0 CFX 20230606SFC 202306061652U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000667450 T BRLBUSD$0000185013 T CADCUSD$0000746129 T CHFSUSD$0001101867 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001069450 T GBPLUSD$0001243000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007161 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000607700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0075342300260000008360300003000005170041096 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0076680900200000005500300003000005190117808 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0071998200170000004540300003000005230194521 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065446000150000003870300003000005270290411 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0063118100130000003440300003000005280367123 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0059220300120000003110300003000005270443836 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056387800110000002900300003000005240539726 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055835400110000002690300003000005210616438 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054891500110000003020300003000005180693151 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0070443400330000000000300003000000000002740 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0081180100330000000000300003000005170021918 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0082303600330000000000300003000005170060274 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0081701900330000000000300003000005170079452 00100020230705VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000001-00000-00278-00278-00269+00278+00556-00556-00477+ 82CBOVIX VIX OOPC 20230621 001000000517+00834-00834-00539+00541+00751-00162+09974+006581230005407+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000+00000+00009-00000-00000+00000+00079- 82CBOVIX VIX OOPP 20230621 001000000039-00000+00000+00295-00294-00000+00299-00004-006581230000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00000+00278-00278-00253+00277+00556-00556-00412+ 82CBOVIX VIX OOPC 20230621 001100000439+00834-00834-00441+00441+00751-00132+09940+006396230004411+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00000+00000+00025-00001-00000+00000+00144- 82CBOVIX VIX OOPP 20230621 001100000117-00000+00000+00393-00393-00000+00329-00037-006396230000002+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00277-00277-00223+00268+00555-00555-00331+ 82CBOVIX VIX OOPC 20230621 001200000343+00833-00833-00343+00343+00750-00103+09777+006222530003426+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00001+00002+00055-00010-00001+00002+00225- 82CBOVIX VIX OOPP 20230621 001200000214-00001+00002+00492-00492-00000+00359-00201-006222530000015+ 81CBOVIX VIX OOPC 20230621 001300000013-00006+00274-00272-00179+00229+00550-00550-00244+ 82CBOVIX VIX OOPC 20230621 001300000248+00828-00828-00248+00248+00749-00074+09246+006058340002478+ 81CBOVIX VIX OOPP 20230621 001300000013-00006+00004+00006+00100-00050-00006+00007+00312- 82CBOVIX VIX OOPP 20230621 001300000308-00006+00007+00587-00587-00002+00387-00732-006058340000065+ 81CBOVIX VIX OOPC 20230621 001400000022-00020+00262-00254-00126+00163+00533-00532-00164+ 82CBOVIX VIX OOPC 20230621 001400000166+00810-00810-00166+00166+00744-00050+07913+006323610001660+ 81CBOVIX VIX OOPP 20230621 001400000022-00020+00016+00024+00152-00116-00023+00024+00392- 82CBOVIX VIX OOPP 20230621 001400000390-00024+00024+00668-00668-00007+00412-02065-006323610000245+ 81CBOVIX VIX OOPC 20230621 001500000027-00033+00236-00212-00083+00107+00495-00490-00107+ 82CBOVIX VIX OOPC 20230621 001500000108+00769-00768-00108+00108+00731-00032+06032+006976520001080+ 81CBOVIX VIX OOPP 20230621 001500000027-00033+00042+00066+00195-00171-00061+00066+00449- 82CBOVIX VIX OOPP 20230621 001500000448-00065+00066+00726-00726-00020+00429-03946-006976520000663+ 81CBOVIX VIX OOPC 20230621 001600000028-00034+00202-00154-00057+00075+00440-00423-00075+ 82CBOVIX VIX OOPC 20230621 001600000076+00705-00700-00076+00076+00711-00023+04418+008091920000760+ 81CBOVIX VIX OOPP 20230621 001600000028-00034+00076+00124+00221-00203-00117+00134+00481- 82CBOVIX VIX OOPP 20230621 001600000480-00129+00134+00758-00758-00040+00439-05560-008091920001341+ 81CBOVIX VIX OOPC 20230621 001700000026-00030+00171-00106-00041+00055+00384-00347-00055+ 82CBOVIX VIX OOPC 20230621 001700000056+00635-00621-00056+00056+00687-00017+03299+009088750000560+ 81CBOVIX VIX OOPP 20230621 001700000026-00030+00107+00172+00237-00223-00172+00209+00501- 82CBOVIX VIX OOPP 20230621 001700000500-00199+00214+00778-00778-00064+00445-06679-009088750002139+ 81CBOVIX VIX OOPC 20230621 001800000023-00025+00145-00072-00030+00042+00333-00276-00042+ 82CBOVIX VIX OOPC 20230621 001800000043+00567-00537-00043+00043+00661-00013+02532+010000060000430+ 81CBOVIX VIX OOPP 20230621 001800000023-00025+00133+00206+00248-00236-00223+00280+00514- 82CBOVIX VIX OOPP 20230621 001800000513-00268+00298+00791-00791-00090+00448-07446-010000060003006+ 81CBOVIX VIX OOPC 20230621 001900000020-00022+00124-00050-00024+00035+00289-00218-00034+ 82CBOVIX VIX OOPC 20230621 001900000035+00504-00455-00035+00035+00633-00011+02027+010950040000351+ 81CBOVIX VIX OOPP 20230621 001900000020-00022+00154+00228+00254-00244-00267+00339+00522- 82CBOVIX VIX OOPP 20230621 001900000521-00331+00379+00799-00799-00118+00451-07951-010950040003926+ 81CBOVIX VIX OOPC 20230621 002000000018-00019+00107-00037-00020+00030+00254-00173-00029+ 82CBOVIX VIX OOPC 20230621 002000000030+00449-00383-00030+00030+00605-00009+01691+011921210000303+ 81CBOVIX VIX OOPP 20230621 002000000018-00019+00171+00241+00258-00248-00302+00383+00527- 82CBOVIX VIX OOPP 20230621 002000000526-00385+00451+00804-00804-00146+00452-08287-011921210004875+ 81CBOVIX VIX OOPC 20230621 002100000016-00017+00093-00027-00017+00025+00223-00138-00025+ 82CBOVIX VIX OOPC 20230621 002100000025+00401-00322-00025+00025+00576-00008+01403+012645440000254+ 81CBOVIX VIX OOPP 20230621 002100000016-00017+00185+00251+00262-00253-00333+00418+00532- 82CBOVIX VIX OOPP 20230621 002100000531-00433+00512+00809-00809-00174+00454-08575-012645440005824+ 81CBOVIX VIX OOPC 20230621 002200000014-00015+00082-00020-00014+00022+00197-00112-00021+ 82CBOVIX VIX OOPC 20230621 002200000022+00359-00271-00022+00022+00548-00007+01195+013377240000220+ 81CBOVIX VIX OOPP 20230621 002200000014-00015+00196+00258+00264-00257-00359+00444+00535- 82CBOVIX VIX OOPP 20230621 002200000534-00475+00563+00812-00812-00203+00455-08783-013377240006788+ 81CBOVIX VIX OOPC 20230621 002300000013-00013+00072-00016-00012+00019+00175-00092-00018+ 82CBOVIX VIX OOPC 20230621 002300000019+00323-00230-00019+00019+00520-00006+01022+014000220000190+ 81CBOVIX VIX OOPP 20230621 002300000013-00013+00206+00262+00266-00260-00381+00464+00538- 82CBOVIX VIX OOPP 20230621 002300000537-00512+00605+00815-00815-00231+00456-08956-014000220007756+ 81CBOVIX VIX OOPC 20230621 002400000012-00011+00064-00012-00010+00016+00156-00076-00016+ 82CBOVIX VIX OOPC 20230621 002400000017+00291-00195-00017+00017+00492-00005+00881+014572150000165+ 81CBOVIX VIX OOPP 20230621 002400000012-00011+00214+00266+00268-00262-00400+00480+00540- 82CBOVIX VIX OOPP 20230621 002400000540-00543+00639+00818-00818-00258+00456-09096-014572150008729+ 81CBOVIX VIX OOPC 20230621 002500000011-00011+00058-00010-00009+00015+00142-00065-00015+ 82CBOVIX VIX OOPC 20230621 002500000015+00266-00170-00015+00015+00466-00005+00802+015315560000155+ 81CBOVIX VIX OOPP 20230621 002500000011-00011+00220+00268+00269-00263-00414+00491+00542- 82CBOVIX VIX OOPP 20230621 002500000541-00568+00665+00819-00819-00285+00457-09176-015315560009716+ 81CBOVIX VIX OOPC 20230621 002600000010-00010+00053-00008-00009+00014+00130-00056-00014+ 82CBOVIX VIX OOPC 20230621 002600000014+00244-00148-00014+00014+00440-00004+00731+015981070000144+ 81CBOVIX VIX OOPP 20230621 002600000010-00010+00225+00270+00270-00264-00426+00500+00543- 82CBOVIX VIX OOPP 20230621 002600000542-00590+00686+00820-00820-00310+00457-09247-015981070010704+ 81CBOVIX VIX OOPC 20230621 002700000009-00009+00049-00007-00008+00013+00119-00049-00013+ 82CBOVIX VIX OOPC 20230621 002700000013+00224-00131-00013+00013+00416-00004+00666+016574060000134+ 81CBOVIX VIX OOPP 20230621 002700000009-00009+00229+00271+00270-00265-00437+00507+00544- 82CBOVIX VIX OOPP 20230621 002700000543-00610+00704+00821-00821-00335+00457-09312-016574060011691+ 81CBOVIX VIX OOPC 20230621 002800000008-00009+00045-00006-00007+00012+00109-00043-00012+ 82CBOVIX VIX OOPC 20230621 002800000012+00207-00115-00012+00012+00393-00004+00605+017098270000123+ 81CBOVIX VIX OOPP 20230621 002800000009-00008+00233+00272+00271-00266-00447+00513+00545- 82CBOVIX VIX OOPP 20230621 002800000544-00628+00719+00822-00822-00358+00458-09372-017098270012678+ 81CBOVIX VIX OOPC 20230621 002900000008-00008+00041-00005-00007+00011+00100-00038-00011+ 82CBOVIX VIX OOPC 20230621 002900000011+00190-00102-00011+00011+00372-00003+00549+017556050000113+ 81CBOVIX VIX OOPP 20230621 002900000008-00008+00237+00273+00272-00267-00456+00519+00546- 82CBOVIX VIX OOPP 20230621 002900000545-00644+00732+00823-00823-00379+00458-09429-017556050013666+ 81CBOVIX VIX OOPC 20230621 003000000007-00007+00037-00004-00006+00010+00092-00033-00010+ 82CBOVIX VIX OOPC 20230621 003000000010+00175-00090-00010+00010+00351-00003+00495+017948300000102+ 81CBOVIX VIX OOPP 20230621 003000000007-00007+00240+00274+00272-00268-00464+00523+00547- 82CBOVIX VIX OOPP 20230621 003000000546-00659+00744+00824-00824-00400+00458-09483-017948300014653+ 81CBOVIX VIX OOPC 20230621 003100000007-00007+00034-00003-00005+00009+00084-00028-00009+ 82CBOVIX VIX OOPC 20230621 003100000009+00161-00079-00009+00009+00331-00003+00443+018274440000091+ 81CBOVIX VIX OOPP 20230621 003100000007-00006+00244+00275+00273-00269-00472+00528+00548- 82CBOVIX VIX OOPP 20230621 003100000547-00673+00755+00825-00825-00420+00459-09534-018274440015640+ 81CBOVIX VIX OOPC 20230621 003200000006-00006+00031-00002-00005+00008+00078-00025-00008+ 82CBOVIX VIX OOPC 20230621 003200000008+00150-00071-00008+00008+00313-00003+00405+018651380000084+ 81CBOVIX VIX OOPP 20230621 003200000006-00006+00246+00275+00274-00270-00478+00531+00549- 82CBOVIX VIX OOPP 20230621 003200000548-00685+00763+00826-00826-00438+00459-09572-018651380016631+ 81CBOVIX VIX OOPC 20230621 003250000006-00006+00030-00002-00005+00008+00075-00024-00008+ 82CBOVIX VIX OOPC 20230621 003250000008+00144-00067-00008+00008+00304-00002+00387+018820860000080+ 81CBOVIX VIX OOPP 20230621 003250000006-00006+00248+00276+00274-00271-00481+00532+00549- 82CBOVIX VIX OOPP 20230621 003250000548-00690+00767+00827-00827-00447+00459-09591-018820860017126+ 81CBOVIX VIX OOPC 20230621 003300000006-00006+00029-00002-00004+00007+00072-00022-00007+ 82CBOVIX VIX OOPC 20230621 003300000008+00139-00063-00008+00008+00296-00002+00369+018977580000077+ 81CBOVIX VIX OOPP 20230621 003300000006-00005+00249+00276+00274-00271-00484+00534+00549- 82CBOVIX VIX OOPP 20230621 003300000549-00696+00771+00827-00827-00455+00459-09609-018977580017621+ 81CBOVIX VIX OOPC 20230621 003400000005-00005+00027-00002-00004+00007+00067-00020-00007+ 82CBOVIX VIX OOPC 20230621 003400000007+00130-00058-00007+00007+00280-00002+00344+019375930000072+ 81CBOVIX VIX OOPP 20230621 003400000006-00005+00251+00276+00274-00271-00489+00536+00550- 82CBOVIX VIX OOPP 20230621 003400000549-00704+00776+00827-00827-00471+00459-09633-019375930018615+ 81CBOVIX VIX OOPC 20230621 003500000005-00005+00025-00001-00004+00007+00063-00018-00006+ 82CBOVIX VIX OOPC 20230621 003500000007+00122-00052-00007+00007+00265-00002+00321+019739150000068+ 81CBOVIX VIX OOPP 20230621 003500000005-00005+00252+00276+00275-00272-00493+00538+00550- 82CBOVIX VIX OOPP 20230621 003500000550-00712+00782+00828-00828-00485+00459-09657-019739150019608+ 81CBOVIX VIX OOPC 20230621 003600000005-00005+00024-00001-00004+00006+00059-00017-00006+ 82CBOVIX VIX OOPC 20230621 003600000006+00114-00048-00006+00006+00252-00002+00301+020106430000064+ 81CBOVIX VIX OOPP 20230621 003600000005-00004+00254+00277+00275-00272-00497+00539+00551- 82CBOVIX VIX OOPP 20230621 003600000550-00720+00786+00828-00828-00499+00459-09677-020106430020603+ 81CBOVIX VIX OOPC 20230621 003700000004-00004+00022-00001-00003+00006+00056-00015-00006+ 82CBOVIX VIX OOPC 20230621 003700000006+00108-00044-00006+00006+00239-00002+00282+020443950000061+ 81CBOVIX VIX OOPP 20230621 003700000005-00004+00255+00277+00275-00273-00500+00541+00551- 82CBOVIX VIX OOPP 20230621 003700000550-00726+00790+00829-00829-00512+00460-09695-020443950021597+ 81CBOVIX VIX OOPC 20230621 003750000004-00004+00022-00001-00003+00006+00054-00014-00005+ 82CBOVIX VIX OOPC 20230621 003750000006+00104-00042-00006+00006+00233-00002+00273+020601710000059+ 81CBOVIX VIX OOPP 20230621 003750000005-00004+00256+00277+00275-00273-00502+00541+00551- 82CBOVIX VIX OOPP 20230621 003750000551-00730+00792+00829-00829-00518+00460-09705-020601710022094+ 81CBOVIX VIX OOPC 20230621 003800000004-00004+00021-00001-00003+00005+00052-00014-00005+ 82CBOVIX VIX OOPC 20230621 003800000006+00101-00040-00006+00006+00227-00002+00264+020752920000057+ 81CBOVIX VIX OOPP 20230621 003800000004-00004+00257+00277+00275-00273-00504+00542+00551- 82CBOVIX VIX OOPP 20230621 003800000551-00733+00794+00829-00829-00524+00460-09714-020752920022591+ 81CBOVIX VIX OOPC 20230621 003900000004-00004+00020-00001-00003+00005+00049-00013-00005+ 82CBOVIX VIX OOPC 20230621 003900000005+00096-00038-00005+00005+00216-00002+00251+021100370000055+ 81CBOVIX VIX OOPP 20230621 003900000004-00004+00258+00277+00275-00273-00506+00543+00551- 82CBOVIX VIX OOPP 20230621 003900000551-00738+00796+00829-00829-00534+00460-09727-021100370023587+ 81CBOVIX VIX OOPC 20230621 004000000004-00004+00019-00001-00003+00005+00047-00012-00005+ 82CBOVIX VIX OOPC 20230621 004000000005+00091-00035-00005+00005+00206-00002+00238+021425840000052+ 81CBOVIX VIX OOPP 20230621 004000000004-00004+00259+00277+00276-00273-00509+00544+00552- 82CBOVIX VIX OOPP 20230621 004000000551-00743+00799+00829-00829-00545+00460-09739-021425840024582+ 81CBOVIX VIX OOPC 20230621 004250000003-00003+00017-00000-00002+00004+00041-00010-00004+ 82CBOVIX VIX OOPC 20230621 004250000005+00080-00029-00005+00005+00183-00001+00208+022146750000046+ 81CBOVIX VIX OOPP 20230621 004250000004-00003+00261+00277+00276-00274-00515+00546+00552- 82CBOVIX VIX OOPP 20230621 004250000552-00754+00805+00830-00830-00568+00460-09769-022146750027071+ 81CBOVIX VIX OOPC 20230621 004500000003-00003+00015-00000-00002+00004+00037-00008-00004+ 82CBOVIX VIX OOPC 20230621 004500000004+00071-00025-00004+00004+00164-00001+00185+022834250000042+ 81CBOVIX VIX OOPP 20230621 004500000003-00003+00263+00278+00276-00275-00519+00548+00553- 82CBOVIX VIX OOPP 20230621 004500000552-00763+00809+00831-00831-00587+00460-09793-022834250029561+ 81CBOVIX VIX OOPC 20230621 004750000003-00003+00013-00000+00002+00004+00033-00007-00003+ 82CBOVIX VIX OOPC 20230621 004750000004+00064-00021-00004+00004+00147-00001+00165+023458880000038+ 81CBOVIX VIX OOPP 20230621 004750000003-00002+00264+00278+00277-00275-00523+00549+00553- 82CBOVIX VIX OOPP 20230621 004750000553-00770+00813+00831-00831-00603+00460-09812-023458880032052+ 81CBOVIX VIX OOPC 20230621 005000000002-00003+00012-00000+00002+00003+00029-00006-00003+ 82CBOVIX VIX OOPC 20230621 005000000003+00057-00018-00003+00003+00133-00001+00147+023989050000034+ 81CBOVIX VIX OOPP 20230621 005000000003-00002+00266+00278+00277-00275-00527+00550+00554- 82CBOVIX VIX OOPP 20230621 005000000553-00777+00816+00831-00831-00618+00460-09831-023989050034542+ 81CBOVIX VIX OOPC 20230621 005500000002-00002+00009-00000+00001+00002+00023-00004-00002+ 82CBOVIX VIX OOPC 20230621 005500000003+00045-00013-00003+00003+00107-00001+00111+024763760000026+ 81CBOVIX VIX OOPP 20230621 005500000002-00001+00268+00278+00277-00276-00533+00552+00554- 82CBOVIX VIX OOPP 20230621 005500000554-00789+00821+00832-00832-00643+00461-09866-024763760039524+ 81CBOVIX VIX OOPC 20230621 006000000002-00002+00007-00000+00001+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20230621 006000000002+00036-00010-00002+00002+00088-00001+00087+025457280000020+ 81CBOVIX VIX OOPP 20230621 006000000002-00001+00270+00278+00278-00277-00537+00553+00555- 82CBOVIX VIX OOPP 20230621 006000000555-00798+00824+00833-00833-00663+00461-09891-025457280044507+ 81CBOVIX VIX OOPC 20230621 006500000001-00001+00006-00000+00001+00001+00014-00002-00001+ 82CBOVIX VIX OOPC 20230621 006500000001+00028-00007-00001+00001+00071-00000+00063+025813810000014+ 81CBOVIX VIX OOPP 20230621 006500000002-00000+00272+00278+00278-00277-00541+00554+00556- 82CBOVIX VIX OOPP 20230621 006500000555-00805+00827+00834-00834-00680+00461-09914-025813810049491+ 81CBOVIX VIX OOPC 20230621 007000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20230621 007000000001+00021-00004-00001+00001+00056-00000+00042+025813810000009+ 81CBOVIX VIX OOPP 20230621 007000000002-00000-00273+00278+00278-00278-00545+00554+00556- 82CBOVIX VIX OOPP 20230621 007000000556-00813+00829+00834-00834-00695+00461-09936-025813810054476+ 81CBOVIX VIX OOPC 20230621 007500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20230621 007500000001+00016-00003-00001+00001+00044-00000+00028+025813810000006+ 81CBOVIX VIX OOPP 20230621 007500000001-00000-00274+00277+00279-00278-00548+00555+00557- 82CBOVIX VIX OOPP 20230621 007500000556-00818+00831+00835-00835-00707+00461-09950-025813810059462+ 81CBOVIX VIX OOPC 20230621 008000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230621 008000000000+00012-00002-00000+00000+00035-00000+00019+025813810000004+ 81CBOVIX VIX OOPP 20230621 008000000001-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIX VIX OOPP 20230621 008000000557-00822+00832+00835-00835-00716+00461-09959-025813810064449+ 81CBOVIX VIX OOPC 20230621 008500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00009-00001-00000+00000+00027-00000+00013+025813810000003+ 81CBOVIX VIX OOPP 20230621 008500000001-00001-00276+00277+00279-00279-00551+00555+00557- 82CBOVIX VIX OOPP 20230621 008500000557-00825+00832+00835-00835-00723+00462-09965-025813810069437+ 81CBOVIX VIX OOPC 20230621 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00007-00001-00000+00000+00022-00000+00009+025813810000002+ 81CBOVIX VIX OOPP 20230621 009000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIX VIX OOPP 20230621 009000000557-00827+00832+00835-00835-00729+00462-09969-025813810074426+ 81CBOVIX VIX OOPC 20230621 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00005-00001-00000+00000+00017-00000+00006+025813810000001+ 81CBOVIX VIX OOPP 20230621 009500000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIX VIX OOPP 20230621 009500000557-00828+00833+00835-00835-00733+00462-09972-025813810079415+ 81CBOVIX VIX OOPC 20230621 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00004-00000-00000+00000+00014-00000+00004+025813810000001+ 81CBOVIX VIX OOPP 20230621 010000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIX VIX OOPP 20230621 010000000557-00829+00833+00835-00835-00737+00462-09974-025813810084404+ 81CBOVIX VIX OOPC 20230621 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00002-00000-00000+00000+00009-00000+00002+025813810000000+ 81CBOVIX VIX OOPP 20230621 011000000001-00001-00276+00277+00279-00279-00554+00555+00558- 82CBOVIX VIX OOPP 20230621 011000000558-00831+00833+00836-00836-00742+00462-09976-025813810094382+ 81CBOVIX VIX OOPC 20230621 012000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00001-00000-00000+00000+00006-00000+00001+025813810000000+ 81CBOVIX VIX OOPP 20230621 012000000002-00001-00276+00277+00280-00280-00554+00555+00558- 82CBOVIX VIX OOPP 20230621 012000000558-00831+00833+00836-00836-00745+00462-09977-025813810104361+ 81CBOVIX VIX OOPC 20230621 013000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00001-00000-00000+00000+00004-00000+00000+025813810000000+ 81CBOVIX VIX OOPP 20230621 013000000002-00002-00276+00277+00280-00280-00554+00555+00558- 82CBOVIX VIX OOPP 20230621 013000000558-00832+00833+00836-00836-00747+00462-09978-025813810114339+ 81CBOVIX VIX OOPC 20230621 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00001-00000-00000+00000+00003-00000+00000+025813810000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 014000000558-00832+00833+00836-00836-00748+00462-09978-025813810124318+ 81CBOVIX VIX OOPC 20230621 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000-00000-00000+00000+00002-00000+00000+025813810000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 015000000558-00832+00832+00836-00836-00749+00462-09978-025813810134297+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000-00000+00000+00000+00001-00000+00000+025813810000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 016000000558-00832+00832+00836-00836-00749+00462-09978-025813810144276+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000-00000+00000+00000+00001-00000+00000+025813810000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230621 017000000558-00832+00832+00837-00837-00749+00462-09978-025813810154254+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000-00000+00000+00000+00001-00000+00000+025813810000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00276+00276+00280-00280-00554+00554+00559- 82CBOVIX VIX OOPP 20230621 018000000559-00832+00832+00837-00837-00750+00462-09978-025813810164233+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00183-00182-00174+00182+00365-00364-00344+ 82CBOVIX VIX OOPC 20230719 001000000364+00547-00546-00498+00539+00492-00220+09906+006171870007331+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230719 001000000000-00000+00000+00048-00008-00000+00272-00033-006171870000004+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00184-00181-00167+00183+00364-00363-00328+ 82CBOVIX VIX OOPC 20230719 001100000362+00546-00546-00465+00521+00492-00190+09847+005905090006345+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00001-00001+00015-00001+00000+00001+00037- 82CBOVIX VIX OOPP 20230719 001100000002-00001+00001+00082-00025-00000+00302-00091-005905090000012+ 81CBOVIX VIX OOPC 20230719 001200000010-00003+00185-00179-00156+00184+00364-00362-00304+ 82CBOVIX VIX OOPC 20230719 001200000356+00545-00544-00421+00485+00491-00161+09715+005650560005369+ 81CBOVIX VIX OOPP 20230719 001200000010-00003+00002-00003+00026-00002+00001+00003+00061- 82CBOVIX VIX OOPP 20230719 001200000008-00002+00003+00126-00062-00001+00331-00223-005650560000030+ 81CBOVIX VIX OOPC 20230719 001300000016-00007+00185-00175-00140+00185+00362-00358-00271+ 82CBOVIX VIX OOPC 20230719 001300000339+00542-00540-00366+00424+00490-00132+09453+005405850004415+ 81CBOVIX VIX OOPP 20230719 001300000016-00007+00003-00007+00043-00003+00003+00007+00093- 82CBOVIX VIX OOPP 20230719 001300000025-00005+00007+00181-00123-00002+00360-00485-005405850000070+ 81CBOVIX VIX OOPC 20230719 001400000025-00016+00185-00164-00116+00182+00356-00346-00228+ 82CBOVIX VIX OOPC 20230719 001400000302+00533-00528-00303+00348+00486-00106+08846+005558870003542+ 81CBOVIX VIX OOPP 20230719 001400000025-00016+00003-00019+00066-00000+00009+00019+00137- 82CBOVIX VIX OOPP 20230719 001400000063-00014+00019+00244-00199-00006+00386-01092-005558870000190+ 81CBOVIX VIX OOPC 20230719 001500000034-00031+00181-00139-00090+00170+00342-00318-00184+ 82CBOVIX VIX OOPC 20230719 001500000253+00513-00500-00244+00279+00478-00085+07862+006058050002828+ 81CBOVIX VIX OOPP 20230719 001500000034-00031+00001+00044+00093-00012-00022+00046+00181- 82CBOVIX VIX OOPP 20230719 001500000112-00034+00047+00303-00267-00014+00407-02076-006058050000470+ 81CBOVIX VIX OOPC 20230719 001600000041-00042+00173-00106-00068+00151+00322-00276-00147+ 82CBOVIX VIX OOPC 20230719 001600000209+00484-00455-00197+00227+00464-00069+06774+006716630002299+ 81CBOVIX VIX OOPP 20230719 001600000041-00042+00010+00076+00114-00031-00042+00088+00217- 82CBOVIX VIX OOPP 20230719 001600000155-00063+00092+00350-00319-00028+00423-03164-006716630000935+ 81CBOVIX VIX OOPC 20230719 001700000044-00048+00162-00077-00051+00132+00300-00231-00120+ 82CBOVIX VIX OOPC 20230719 001700000174+00451-00401-00162+00188+00446-00057+05803+007326650001900+ 81CBOVIX VIX OOPP 20230719 001700000044-00048+00020+00105+00131-00050-00065+00133+00245- 82CBOVIX VIX OOPP 20230719 001700000190-00095+00146+00385-00359-00046+00435-04135-007326650001530+ 81CBOVIX VIX OOPC 20230719 001800000044-00049+00151-00055-00040+00116+00277-00190-00100+ 82CBOVIX VIX OOPC 20230719 001800000149+00418-00346-00137+00160+00425-00049+05002+008009520001625+ 81CBOVIX VIX OOPP 20230719 001800000044-00049+00031+00127+00143-00066-00088+00175+00265- 82CBOVIX VIX OOPP 20230719 001800000215-00129+00201+00410-00386-00067+00443-04937-008009520002249+ 81CBOVIX VIX OOPC 20230719 001900000044-00048+00140-00039-00031+00102+00256-00156-00084+ 82CBOVIX VIX OOPC 20230719 001900000129+00387-00297-00117+00138+00403-00042+04346+008569020001400+ 81CBOVIX VIX OOPP 20230719 001900000044-00048+00042+00143+00151-00080-00109+00209+00280- 82CBOVIX VIX OOPP 20230719 001900000236-00160+00250+00430-00409-00089+00450-05592-008569020003018+ 81CBOVIX VIX OOPC 20230719 002000000043-00046+00131-00027-00025+00091+00236-00129-00073+ 82CBOVIX VIX OOPC 20230719 002000000114+00358-00255-00102+00122+00381-00037+03831+009160410001240+ 81CBOVIX VIX OOPP 20230719 002000000043-00046+00052+00155+00157-00091-00128+00235+00292- 82CBOVIX VIX OOPP 20230719 002000000251-00189+00292+00445-00425-00111+00455-06107-009160410003852+ 81CBOVIX VIX OOPC 20230719 002100000041-00043+00121-00019-00020+00081+00219-00107-00062+ 82CBOVIX VIX OOPC 20230719 002100000100+00332-00220-00089+00107+00359-00033+03379+009581780001085+ 81CBOVIX VIX OOPP 20230719 002100000042-00043+00061+00163+00163-00101-00146+00257+00302- 82CBOVIX VIX OOPP 20230719 002100000265-00215+00327+00458-00440-00133+00460-06559-009581780004691+ 81CBOVIX VIX OOPC 20230719 002200000040-00041+00113-00013-00016+00073+00203-00090-00055+ 82CBOVIX VIX OOPC 20230719 002200000089+00308-00190-00079+00095+00338-00029+03017+010031430000970+ 81CBOVIX VIX OOPP 20230719 002200000040-00041+00069+00169+00166-00109-00161+00274+00310- 82CBOVIX VIX OOPP 20230719 002200000275-00238+00356+00468-00452-00154+00463-06921-010031430005570+ 81CBOVIX VIX OOPC 20230719 002300000038-00038+00105-00008-00013+00066+00189-00076-00048+ 82CBOVIX VIX OOPC 20230719 002300000080+00287-00166-00070+00085+00318-00026+02707+010427290000870+ 81CBOVIX VIX OOPP 20230719 002300000038-00038+00077+00174+00169-00116-00176+00288+00316- 82CBOVIX VIX OOPP 20230719 002300000285-00259+00381+00477-00461-00174+00466-07231-010427290006464+ 81CBOVIX VIX OOPC 20230719 002400000036-00036+00099-00005-00010+00060+00176-00065-00043+ 82CBOVIX VIX OOPC 20230719 002400000073+00268-00145-00063+00077+00300-00024+02450+010814260000789+ 81CBOVIX VIX OOPP 20230719 002400000037-00036+00083+00177+00172-00122-00188+00299+00322- 82CBOVIX VIX OOPP 20230719 002400000292-00278+00401+00484-00469-00192+00468-07488-010814260007377+ 81CBOVIX VIX OOPC 20230719 002500000035-00034+00093-00002-00009+00055+00165-00056-00039+ 82CBOVIX VIX OOPC 20230719 002500000066+00251-00128-00057+00071+00282-00022+02232+011184930000722+ 81CBOVIX VIX OOPP 20230719 002500000035-00034+00089+00180+00174-00127-00199+00308+00326- 82CBOVIX VIX OOPP 20230719 002500000298-00295+00418+00490-00476-00210+00470-07706-011184930008303+ 81CBOVIX VIX OOPC 20230719 002600000033-00032+00087-00000-00007+00051+00154-00048-00035+ 82CBOVIX VIX OOPC 20230719 002600000060+00235-00113-00052+00064+00266-00020+02028+011477600000654+ 81CBOVIX VIX OOPP 20230719 002600000033-00032+00095+00182+00175-00132-00210+00316+00330- 82CBOVIX VIX OOPP 20230719 002600000304-00312+00433+00495-00483-00226+00472-07910-011477600009229+ 81CBOVIX VIX OOPC 20230719 002700000032-00030+00082-00001+00006+00047+00145-00042-00031+ 82CBOVIX VIX OOPC 20230719 002700000055+00221-00101-00047+00059+00250-00018+01859+011782210000600+ 81CBOVIX VIX OOPP 20230719 002700000032-00030+00100+00183+00177-00136-00220+00322+00333- 82CBOVIX VIX OOPP 20230719 002700000309-00326+00446+00500-00488-00242+00474-08079-011782210010169+ 81CBOVIX VIX OOPC 20230719 002800000030-00028+00077-00002+00005+00043+00136-00036-00028+ 82CBOVIX VIX OOPC 20230719 002800000051+00208-00090-00043+00054+00236-00017+01705+012050900000550+ 81CBOVIX VIX OOPP 20230719 002800000030-00028+00105+00184+00178-00139-00228+00328+00336- 82CBOVIX VIX OOPP 20230719 002800000314-00339+00457+00504-00493-00256+00476-08233-012050900011113+ 81CBOVIX VIX OOPC 20230719 002900000029-00026+00073-00003+00004+00040+00128-00032-00026+ 82CBOVIX VIX OOPC 20230719 002900000047+00196-00081-00040+00050+00223-00015+01578+012332690000510+ 81CBOVIX VIX OOPP 20230719 002900000029-00026+00109+00185+00179-00142-00236+00332+00339- 82CBOVIX VIX OOPP 20230719 002900000318-00351+00466+00507-00497-00269+00477-08360-012332690012067+ 81CBOVIX VIX OOPC 20230719 003000000028-00025+00069-00004+00003+00037+00121-00028-00024+ 82CBOVIX VIX OOPC 20230719 003000000044+00185-00073-00037+00046+00211-00014+01466+012603490000475+ 81CBOVIX VIX OOPP 20230719 003000000028-00025+00113+00186+00179-00145-00243+00336+00341- 82CBOVIX VIX OOPP 20230719 003000000321-00361+00473+00510-00500-00281+00478-08472-012603490013026+ 81CBOVIX VIX OOPC 20230719 003100000026-00023+00065-00004+00002+00035+00115-00025-00022+ 82CBOVIX VIX OOPC 20230719 003100000041+00175-00066-00034+00043+00200-00013+01358+012831990000440+ 81CBOVIX VIX OOPP 20230719 003100000027-00023+00117+00186+00180-00148-00250+00339+00343- 82CBOVIX VIX OOPP 20230719 003100000324-00371+00480+00513-00504-00292+00479-08580-012831990013985+ 81CBOVIX VIX OOPC 20230719 003200000025-00022+00062-00005+00002+00033+00109-00022-00020+ 82CBOVIX VIX OOPC 20230719 003200000038+00166-00060-00031+00040+00189-00012+01265+013059790000410+ 81CBOVIX VIX OOPP 20230719 003200000025-00022+00120+00187+00181-00150-00256+00342+00345- 82CBOVIX VIX OOPP 20230719 003200000327-00381+00486+00515-00507-00303+00480-08673-013059790014949+ 81CBOVIX VIX OOPC 20230719 003300000024-00021+00059-00005+00001+00031+00103-00020-00019+ 82CBOVIX VIX OOPC 20230719 003300000036+00158-00055-00029+00038+00180-00012+01185+013293750000385+ 81CBOVIX VIX OOPP 20230719 003300000024-00021+00123+00187+00181-00152-00261+00344+00346- 82CBOVIX VIX OOPP 20230719 003300000329-00389+00492+00518-00509-00312+00481-08753-013293750015918+ 81CBOVIX VIX OOPC 20230719 003400000023-00020+00056-00005+00001+00029+00098-00018-00017+ 82CBOVIX VIX OOPC 20230719 003400000033+00150-00050-00027+00035+00171-00011+01111+013509280000362+ 81CBOVIX VIX OOPP 20230719 003400000023-00020+00126+00187+00182-00154-00266+00346+00347- 82CBOVIX VIX OOPP 20230719 003400000331-00396+00496+00519-00512-00321+00481-08827-013509280016888+ 81CBOVIX VIX OOPC 20230719 003500000022-00019+00053-00005+00001+00027+00093-00016-00016+ 82CBOVIX VIX OOPC 20230719 003500000031+00143-00046-00026+00033+00162-00010+01041+013705030000339+ 81CBOVIX VIX OOPP 20230719 003500000022-00019+00129+00187+00182-00155-00271+00348+00349- 82CBOVIX VIX OOPP 20230719 003500000333-00404+00500+00521-00514-00330+00482-08897-013705030017860+ 81CBOVIX VIX OOPC 20230719 003600000021-00018+00051-00005+00000+00025+00089-00014-00015+ 82CBOVIX VIX OOPC 20230719 003600000029+00136-00042-00024+00031+00154-00009+00974+013872650000317+ 81CBOVIX VIX OOPP 20230719 003600000022-00018+00131+00187+00182-00157-00276+00350+00350- 82CBOVIX VIX OOPP 20230719 003600000335-00411+00504+00523-00516-00338+00483-08964-013872650018831+ 81CBOVIX VIX OOPC 20230719 003700000020-00017+00048-00005+00000-00024+00084-00013-00014+ 82CBOVIX VIX OOPC 20230719 003700000027+00129-00039-00022+00029+00146-00009+00911+014026280000295+ 81CBOVIX VIX OOPP 20230719 003700000021-00017+00134+00187+00183-00159-00280+00351+00351- 82CBOVIX VIX OOPP 20230719 003700000337-00417+00508+00525-00518-00345+00483-09027-014026280019804+ 81CBOVIX VIX OOPC 20230719 003800000020-00016+00046-00005+00000-00022+00080-00011-00013+ 82CBOVIX VIX OOPC 20230719 003800000026+00123-00035-00021+00027+00140-00008+00858+014196380000278+ 81CBOVIX VIX OOPP 20230719 003800000020-00016+00136+00187+00183-00160-00284+00353+00352- 82CBOVIX VIX OOPP 20230719 003800000339-00423+00511+00526-00520-00352+00484-09080-014196380020781+ 81CBOVIX VIX OOPC 20230719 003900000019-00015+00044-00005+00000-00021+00077-00010-00012+ 82CBOVIX VIX OOPC 20230719 003900000024+00117-00033-00020+00026+00133-00008+00806+014343930000261+ 81CBOVIX VIX OOPP 20230719 003900000019-00015+00138+00187+00183-00161-00288+00354+00353- 82CBOVIX VIX OOPP 20230719 003900000341-00429+00514+00527-00521-00359+00484-09132-014343930021757+ 81CBOVIX VIX OOPC 20230719 004000000018-00014+00042-00005+00001-00020+00073-00009-00011+ 82CBOVIX VIX OOPC 20230719 004000000023+00112-00030-00018+00024+00127-00007+00758+014480210000245+ 81CBOVIX VIX OOPP 20230719 004000000018-00014+00140+00187+00183-00163-00291+00355+00354- 82CBOVIX VIX OOPP 20230719 004000000342-00434+00516+00529-00523-00365+00485-09180-014480210022735+ 81CBOVIX VIX OOPC 20230719 004250000016-00013+00037-00005+00001-00017+00065-00007-00009+ 82CBOVIX VIX OOPC 20230719 004250000020+00100-00025-00016+00021+00113-00006+00653+014797080000210+ 81CBOVIX VIX OOPP 20230719 004250000017-00012+00145+00187+00183-00165-00299+00357+00355- 82CBOVIX VIX OOPP 20230719 004250000345-00447+00522+00531-00527-00379+00486-09285-014797080025185+ 81CBOVIX VIX OOPC 20230719 004500000015-00011+00034-00005+00001-00015+00059-00006-00008+ 82CBOVIX VIX OOPC 20230719 004500000017+00090-00021-00014+00018+00101-00006+00575+015138700000185+ 81CBOVIX VIX OOPP 20230719 004500000015-00011+00148+00187+00184-00167-00305+00359+00357- 82CBOVIX VIX OOPP 20230719 004500000348-00456+00526+00533-00529-00391+00487-09363-015138700027645+ 81CBOVIX VIX OOPC 20230719 004750000014-00010+00031-00005+00001-00014+00054-00004-00007+ 82CBOVIX VIX OOPC 20230719 004750000015+00082-00018-00012+00016+00092-00005+00513+015475550000166+ 81CBOVIX VIX OOPP 20230719 004750000014-00010+00151+00186+00184-00169-00311+00360+00358- 82CBOVIX VIX OOPP 20230719 004750000349-00464+00529+00535-00531-00400+00487-09425-015475550030110+ 81CBOVIX VIX OOPC 20230719 005000000013-00009+00028-00004+00001-00012+00049-00004-00006+ 82CBOVIX VIX OOPC 20230719 005000000014+00075-00015-00011+00015+00083-00004+00462+015794380000149+ 81CBOVIX VIX OOPP 20230719 005000000013-00009+00154+00186+00184-00170-00315+00360+00359- 82CBOVIX VIX OOPP 20230719 005000000351-00471+00531+00536-00533-00409+00488-09476-015794380032579+ 81CBOVIX VIX OOPC 20230719 005500000011-00008+00023-00004+00001-00010+00041-00002-00005+ 82CBOVIX VIX OOPC 20230719 005500000011+00062-00011-00008+00011+00069-00004+00364+016235400000117+ 81CBOVIX VIX OOPP 20230719 005500000011-00007+00158+00186+00184-00173-00323+00362+00360- 82CBOVIX VIX OOPP 20230719 005500000354-00484+00535+00539-00536-00423+00489-09574-016235400037516+ 81CBOVIX VIX OOPC 20230719 006000000009-00007+00020-00003+00001-00008+00035-00001-00004+ 82CBOVIX VIX OOPC 20230719 006000000009+00054-00009-00007+00010+00058-00003+00307+016766420000099+ 81CBOVIX VIX OOPP 20230719 006000000010-00006+00161+00185+00184-00174-00329+00362+00361- 82CBOVIX VIX OOPP 20230719 006000000356-00492+00537+00540-00538-00433+00489-09631-016766420042468+ 81CBOVIX VIX OOPC 20230719 006500000008-00005+00017-00003+00001-00007+00030-00001-00003+ 82CBOVIX VIX OOPC 20230719 006500000008+00046-00007-00006+00008+00049-00002+00253+017132220000082+ 81CBOVIX VIX OOPP 20230719 006500000009-00005+00164+00185+00184-00176-00334+00363+00362- 82CBOVIX VIX OOPP 20230719 006500000358-00500+00539+00542-00539-00442+00490-09685-017132220047419+ 81CBOVIX VIX OOPC 20230719 007000000007-00005+00015-00003+00001-00006+00026-00000-00003+ 82CBOVIX VIX OOPC 20230719 007000000006+00040-00005-00005+00007+00042-00002+00212+017465710000068+ 81CBOVIX VIX OOPP 20230719 007000000008-00004+00166+00184+00184-00177-00338+00363+00363- 82CBOVIX VIX OOPP 20230719 007000000359-00506+00541+00543-00541-00449+00490-09726-017465710052375+ 81CBOVIX VIX OOPC 20230719 007500000006-00004+00014-00002+00001-00005+00023-00000-00002+ 82CBOVIX VIX OOPC 20230719 007500000006+00036-00004-00004+00006+00037-00002+00188+017886480000061+ 81CBOVIX VIX OOPP 20230719 007500000007-00003+00168+00184+00184-00178-00340+00363+00363- 82CBOVIX VIX OOPP 20230719 007500000360-00510+00542+00543-00542-00454+00490-09750-017886480057337+ 81CBOVIX VIX OOPC 20230719 008000000006-00004+00012-00002+00001-00005+00021-00000-00002+ 82CBOVIX VIX OOPC 20230719 008000000005+00032-00004-00004+00005+00033-00002+00164+018221660000053+ 81CBOVIX VIX OOPP 20230719 008000000007-00003+00169+00184+00184-00179-00343+00363+00363- 82CBOVIX VIX OOPP 20230719 008000000360-00514+00542+00544-00542-00459+00491-09774-018221660062300+ 81CBOVIX VIX OOPC 20230719 008500000005-00003+00011-00002+00001-00004+00018-00000+00002+ 82CBOVIX VIX OOPC 20230719 008500000004+00028-00003-00003+00004+00029-00001+00142+018471440000046+ 81CBOVIX VIX OOPP 20230719 008500000006-00002+00171+00183+00184-00179-00345+00364+00364- 82CBOVIX VIX OOPP 20230719 008500000361-00517+00543+00545-00543-00463+00491-09796-018471440067262+ 81CBOVIX VIX OOPC 20230719 009000000004-00003+00009-00002+00001-00003+00016-00000+00001+ 82CBOVIX VIX OOPC 20230719 009000000004+00025-00002-00003+00004+00025-00001+00120+018630990000038+ 81CBOVIX VIX OOPP 20230719 009000000005-00002+00172+00183+00184-00180-00347+00364+00364- 82CBOVIX VIX OOPP 20230719 009000000362-00521+00543+00545-00544-00466+00491-09818-018630990072224+ 81CBOVIX VIX OOPC 20230719 009500000004-00002+00008-00001+00001-00003+00014-00000+00001+ 82CBOVIX VIX OOPC 20230719 009500000003+00021-00002-00002+00003+00022-00001+00098+018687990000031+ 81CBOVIX VIX OOPP 20230719 009500000005-00001+00173+00183+00184-00181-00350+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000363-00524+00544+00546-00545-00470+00491-09840-018687990077186+ 81CBOVIX VIX OOPC 20230719 010000000003-00002+00007-00001+00001-00002+00012-00000+00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00018-00001-00002+00002+00018-00001+00079+018687990000025+ 81CBOVIX VIX OOPP 20230719 010000000004-00001+00174+00182+00184-00181-00352+00364+00365- 82CBOVIX VIX OOPP 20230719 010000000363-00528+00544+00546-00545-00473+00492-09859-018687990082149+ 81CBOVIX VIX OOPC 20230719 011000000002-00001+00005-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230719 011000000002+00013-00001-00001+00002+00013-00000+00052+018687990000016+ 81CBOVIX VIX OOPP 20230719 011000000004-00000-00176+00182+00184-00182-00355+00363+00365- 82CBOVIX VIX OOPP 20230719 011000000364-00532+00545+00547-00546-00478+00492-09886-018687990092079+ 81CBOVIX VIX OOPC 20230719 012000000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00010-00000-00001+00001+00010-00000+00035+018687990000010+ 81CBOVIX VIX OOPP 20230719 012000000003-00001-00177+00181+00184-00183-00357+00363+00366- 82CBOVIX VIX OOPP 20230719 012000000365-00536+00545+00547-00547-00482+00492-09903-018687990102013+ 81CBOVIX VIX OOPC 20230719 013000000001-00001+00003-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000001+00007-00000-00000+00001+00007-00000+00023+018687990000007+ 81CBOVIX VIX OOPP 20230719 013000000003-00001-00178+00181+00184-00183-00358+00363+00366- 82CBOVIX VIX OOPP 20230719 013000000365-00538+00545+00548-00548-00484+00492-09915-018687990111948+ 81CBOVIX VIX OOPC 20230719 014000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00005-00000-00000+00000+00005-00000+00016+018687990000005+ 81CBOVIX VIX OOPP 20230719 014000000003-00001-00179+00181+00184-00184-00359+00363+00366- 82CBOVIX VIX OOPP 20230719 014000000366-00540+00545+00548-00548-00486+00492-09922-018687990121885+ 81CBOVIX VIX OOPC 20230719 015000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00004-00000-00000+00000+00004-00000+00011+018687990000003+ 81CBOVIX VIX OOPP 20230719 015000000003-00002-00179+00181+00184-00184-00360+00363+00366- 82CBOVIX VIX OOPP 20230719 015000000366-00541+00545+00548-00548-00487+00493-09927-018687990131823+ 81CBOVIX VIX OOPC 20230719 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00003-00000-00000+00000+00003-00000+00008+018687990000002+ 81CBOVIX VIX OOPP 20230719 016000000003-00002-00179+00180+00184-00184-00361+00363+00366- 82CBOVIX VIX OOPP 20230719 016000000366-00542+00545+00549-00549-00488+00493-09930-018687990141761+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00002-00000-00000+00000+00002-00000+00006+018687990000002+ 81CBOVIX VIX OOPP 20230719 017000000003-00002-00179+00180+00185-00184-00361+00362+00367- 82CBOVIX VIX OOPP 20230719 017000000366-00542+00545+00549-00549-00489+00493-09933-018687990151700+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00002-00000-00000+00000+00002-00000+00004+018687990000001+ 81CBOVIX VIX OOPP 20230719 018000000003-00002-00179+00180+00185-00184-00361+00362+00367- 82CBOVIX VIX OOPP 20230719 018000000367-00543+00544+00549-00549-00490+00493-09934-018687990161638+ 81CBOVIX VIX OOPC 20230816 001000000002-00000+00151-00150-00145+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20230816 001000000300+00450-00449-00429+00449+00405-00256+09882+004971730008529+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00020-00000-00000+00149-00016-004971730000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00152-00149-00140+00150+00300-00299-00279+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00411+00447+00404-00226+09841+004937950007545+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00002-00001+00010-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20230816 001100000000+00000+00001+00038-00002-00000+00178-00057-004937950000008+ 81CBOVIX VIX OOPC 20230816 001200000010-00002+00154-00147-00131+00152+00301-00297-00263+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00447-00384+00440+00404-00197+09737+004906920006572+ 81CBOVIX VIX OOPP 20230816 001200000009-00002+00004-00002+00019-00002+00001-00002+00036- 82CBOVIX VIX OOPP 20230816 001200000000+00001+00002+00065-00009-00001+00207-00161-004906920000025+ 81CBOVIX VIX OOPC 20230816 001300000016-00006+00156-00143-00118+00154+00301-00293-00241+ 82CBOVIX VIX OOPC 20230816 001300000297+00447-00443-00350+00423+00403-00169+09524+004878190005623+ 81CBOVIX VIX OOPP 20230816 001300000016-00006+00006-00006+00032-00005+00001-00006+00058- 82CBOVIX VIX OOPP 20230816 001300000002-00002+00006+00100-00026-00002+00236-00374-004878190000065+ 81CBOVIX VIX OOPC 20230816 001400000026-00015+00159-00133-00099+00158+00298-00282-00211+ 82CBOVIX VIX OOPC 20230816 001400000287+00442-00432-00306+00388+00399-00142+09053+005142210004748+ 81CBOVIX VIX OOPP 20230816 001400000025-00015+00009-00017+00051-00008+00001+00018+00089- 82CBOVIX VIX OOPP 20230816 001400000013-00008+00018+00144-00062-00005+00262-00845-005142210000180+ 81CBOVIX VIX OOPC 20230816 001500000035-00029+00160-00113-00078+00158+00292-00259-00178+ 82CBOVIX VIX OOPC 20230816 001500000266+00430-00408-00260+00342+00392-00120+08332+005571840004000+ 81CBOVIX VIX OOPP 20230816 001500000035-00029+00010-00037+00071-00008+00007+00041+00122- 82CBOVIX VIX OOPP 20230816 001500000034-00019+00042+00189-00108-00013+00285-01566-005571840000422+ 81CBOVIX VIX OOPC 20230816 001600000043-00041+00158-00089-00060+00153+00283-00229-00149+ 82CBOVIX VIX OOPC 20230816 001600000240+00414-00374-00220+00297+00381-00101+07525+005965460003373+ 81CBOVIX VIX OOPP 20230816 001600000043-00041+00008-00061+00090-00003+00017+00071+00151- 82CBOVIX VIX OOPP 20230816 001600000059-00035+00075+00229-00153-00023+00303-02373-005965460000785+ 81CBOVIX VIX OOPC 20230816 001700000048-00050+00154-00065-00045+00144+00270-00194-00124+ 82CBOVIX VIX OOPC 20230816 001700000214+00394-00332-00187+00258+00366-00087+06707+006453860002893+ 81CBOVIX VIX OOPP 20230816 001700000048-00050+00004-00085+00105-00005-00030+00106+00176- 82CBOVIX VIX OOPP 20230816 001700000085-00055+00117+00263-00192-00038+00318-03191-006453860001295+ 81CBOVIX VIX OOPC 20230816 001800000051-00054+00148-00046-00034+00134+00256-00162-00104+ 82CBOVIX VIX OOPC 20230816 001800000191+00373-00290-00160+00226+00349-00076+05974+006931650002518+ 81CBOVIX VIX OOPP 20230816 001800000051-00054+00001+00104+00116-00016-00043+00138+00195- 82CBOVIX VIX OOPP 20230816 001800000109-00077+00159+00289-00224-00055+00329-03924-006931650001910+ 81CBOVIX VIX OOPC 20230816 001900000053-00056+00142-00031-00025+00124+00242-00134-00090+ 82CBOVIX VIX OOPC 20230816 001900000172+00352-00251-00140+00201+00331-00067+05352+007467970002248+ 81CBOVIX VIX OOPP 20230816 001900000053-00056+00008+00119+00125-00026-00057+00166+00210- 82CBOVIX VIX OOPP 20230816 001900000128-00098+00198+00309-00248-00074+00337-04545-007467970002630+ 81CBOVIX VIX OOPC 20230816 002000000053-00056+00136-00020-00018+00114+00229-00112-00077+ 82CBOVIX VIX OOPC 20230816 002000000155+00331-00218-00123+00180+00313-00060+04819+007878950002005+ 81CBOVIX VIX OOPP 20230816 002000000053-00056+00014+00130+00132-00035-00071+00188+00222- 82CBOVIX VIX OOPP 20230816 002000000145-00118+00231+00326-00269-00092+00344-05079-007878950003377+ 81CBOVIX VIX OOPC 20230816 002100000053-00055+00129-00011-00013+00106+00216-00094-00067+ 82CBOVIX VIX OOPC 20230816 002100000140+00313-00190-00109+00162+00296-00054+04356+008231490001795+ 81CBOVIX VIX OOPP 20230816 002100000053-00055+00020+00139+00137-00044-00083+00206+00233- 82CBOVIX VIX OOPP 20230816 002100000159-00137+00260+00341-00288-00109+00351-05542-008231490004157+ 81CBOVIX VIX OOPC 20230816 002200000052-00054+00123-00005-00009+00098+00205-00079-00059+ 82CBOVIX VIX OOPC 20230816 002200000129+00295-00166-00098+00148+00279-00049+03975+008627040001640+ 81CBOVIX VIX OOPP 20230816 002200000052-00054+00026+00144+00141-00052-00095+00221+00241- 82CBOVIX VIX OOPP 20230816 002200000171-00154+00283+00352-00302-00126+00355-05923-008627040004991+ 81CBOVIX VIX OOPC 20230816 002300000051-00052+00117-00001-00006+00091+00194-00067-00052+ 82CBOVIX VIX OOPC 20230816 002300000118+00279-00146-00088+00134+00263-00045+03626+008916880001485+ 81CBOVIX VIX OOPP 20230816 002300000051-00052+00032+00149+00144-00059-00106+00233+00248- 82CBOVIX VIX OOPP 20230816 002300000182-00170+00303+00362-00315-00141+00360-06272-008916880005826+ 81CBOVIX VIX OOPC 20230816 002400000049-00050+00112-00003+00003+00084+00183-00057-00046+ 82CBOVIX VIX OOPC 20230816 002400000108+00264-00129-00079+00123+00248-00041+03324+009198360001355+ 81CBOVIX VIX OOPP 20230816 002400000049-00050+00038+00153+00147-00066-00116+00243+00254- 82CBOVIX VIX OOPP 20230816 002400000192-00185+00321+00370-00327-00156+00364-06574-009198360006686+ 81CBOVIX VIX OOPC 20230816 002500000048-00048+00107-00005+00001+00079+00174-00049-00041+ 82CBOVIX VIX OOPC 20230816 002500000100+00250-00114-00072+00113+00235-00038+03071+009495650001252+ 81CBOVIX VIX OOPP 20230816 002500000048-00048+00043+00155+00149-00071-00125+00251+00258- 82CBOVIX VIX OOPP 20230816 002500000200-00199+00335+00377-00336-00170+00367-06827-009495650007573+ 81CBOVIX VIX OOPC 20230816 002600000047-00046+00102-00007+00000-00074+00166-00042-00037+ 82CBOVIX VIX OOPC 20230816 002600000093+00238-00102-00066+00105+00222-00035+02848+009775750001162+ 81CBOVIX VIX OOPP 20230816 002600000047-00046+00048+00157+00150-00076-00134+00258+00262- 82CBOVIX VIX OOPP 20230816 002600000207-00211+00347+00383-00344-00183+00370-07049-009775750008473+ 81CBOVIX VIX OOPC 20230816 002700000045-00044+00097-00009+00002-00069+00158-00036-00034+ 82CBOVIX VIX OOPC 20230816 002700000086+00226-00091-00061+00097+00210-00032+02638+009999370001073+ 81CBOVIX VIX OOPP 20230816 002700000045-00044+00052+00159+00152-00081-00142+00264+00266- 82CBOVIX VIX OOPP 20230816 002700000213-00223+00358+00389-00352-00194+00372-07259-009999370009374+ 81CBOVIX VIX OOPC 20230816 002800000044-00042+00093-00010+00003-00065+00150-00031-00030+ 82CBOVIX VIX OOPC 20230816 002800000081+00215-00082-00056+00091+00199-00030+02458+010229930000998+ 81CBOVIX VIX OOPP 20230816 002800000044-00042+00057+00160+00153-00085-00149+00268+00269- 82CBOVIX VIX OOPP 20230816 002800000219-00234+00367+00394-00359-00205+00375-07440-010229930010289+ 81CBOVIX VIX OOPC 20230816 002900000042-00040+00089-00011+00004-00061+00143-00027-00027+ 82CBOVIX VIX OOPC 20230816 002900000075+00205-00074-00051+00084+00189-00028+02285+010415360000924+ 81CBOVIX VIX OOPP 20230816 002900000042-00040+00061+00161+00154-00089-00157+00273+00272- 82CBOVIX VIX OOPP 20230816 002900000225-00245+00376+00398-00366-00216+00377-07613-010415360011205+ 81CBOVIX VIX OOPC 20230816 003000000041-00038+00085-00011+00004-00057+00136-00023-00025+ 82CBOVIX VIX OOPC 20230816 003000000070+00195-00067-00047+00078+00179-00026+02133+010602160000860+ 81CBOVIX VIX OOPP 20230816 003000000041-00038+00065+00161+00154-00093-00163+00276+00275- 82CBOVIX VIX OOPP 20230816 003000000230-00254+00383+00402-00371-00225+00379-07765-010602160012131+ 81CBOVIX VIX OOPC 20230816 003100000040-00036+00081-00012+00005-00054+00130-00020-00023+ 82CBOVIX VIX OOPC 20230816 003100000066+00187-00061-00044+00074+00170-00024+02004+010802470000808+ 81CBOVIX VIX OOPP 20230816 003100000040-00036+00068+00162+00155-00096-00169+00279+00277- 82CBOVIX VIX OOPP 20230816 003100000234-00263+00389+00406-00376-00234+00380-07894-010802470013068+ 81CBOVIX VIX OOPC 20230816 003200000038-00035+00078-00012+00005-00051+00125-00018-00021+ 82CBOVIX VIX OOPC 20230816 003200000062+00179-00055-00041+00069+00162-00023+01889+011000230000762+ 81CBOVIX VIX OOPP 20230816 003200000039-00035+00071+00162+00155-00099-00174+00282+00279- 82CBOVIX VIX OOPP 20230816 003200000237-00271+00394+00408-00380-00242+00382-08009-011000230014013+ 81CBOVIX VIX OOPC 20230816 003300000037-00033+00075-00012+00006-00049+00120-00015-00019+ 82CBOVIX VIX OOPC 20230816 003300000059+00171-00050-00038+00065+00154-00021+01778+011169300000717+ 81CBOVIX VIX OOPP 20230816 003300000037-00033+00074+00162+00156-00101-00180+00284+00281- 82CBOVIX VIX OOPP 20230816 003300000241-00278+00399+00411-00384-00250+00383-08119-011169300014957+ 81CBOVIX VIX OOPC 20230816 003400000036-00032+00072-00012+00006-00046+00115-00013-00018+ 82CBOVIX VIX OOPC 20230816 003400000056+00164-00046-00036+00062+00147-00020+01678+011332010000675+ 81CBOVIX VIX OOPP 20230816 003400000036-00032+00077+00162+00156-00104-00185+00286+00282- 82CBOVIX VIX OOPP 20230816 003400000244-00285+00403+00414-00388-00257+00384-08220-011332010015906+ 81CBOVIX VIX OOPC 20230816 003500000035-00031+00069-00012+00006-00044+00110-00012-00016+ 82CBOVIX VIX OOPC 20230816 003500000053+00157-00042-00034+00058+00141-00019+01586+011489800000638+ 81CBOVIX VIX OOPP 20230816 003500000035-00030+00080+00162+00156-00106-00189+00288+00284- 82CBOVIX VIX OOPP 20230816 003500000247-00292+00407+00416-00391-00264+00385-08311-011489800016858+ 81CBOVIX VIX OOPC 20230816 003600000034-00029+00067-00012+00007-00042+00106-00010-00015+ 82CBOVIX VIX OOPC 20230816 003600000050+00151-00039-00032+00055+00134-00018+01498+011624610000601+ 81CBOVIX VIX OOPP 20230816 003600000034-00029+00083+00162+00157-00109-00194+00289+00285- 82CBOVIX VIX OOPP 20230816 003600000250-00298+00410+00418-00395-00270+00387-08400-011624610017811+ 81CBOVIX VIX OOPC 20230816 003700000033-00028+00064-00012+00007-00040+00102-00009-00014+ 82CBOVIX VIX OOPC 20230816 003700000047+00145-00036-00030+00052+00128-00017+01421+011771060000570+ 81CBOVIX VIX OOPP 20230816 003700000033-00028+00085+00162+00157-00110-00198+00290+00286- 82CBOVIX VIX OOPP 20230816 003700000253-00304+00413+00420-00398-00276+00388-08477-011771060018770+ 81CBOVIX VIX OOPC 20230816 003800000032-00027+00062-00012+00007-00038+00098-00008-00013+ 82CBOVIX VIX OOPC 20230816 003800000045+00139-00033-00028+00049+00123-00016+01348+011903540000540+ 81CBOVIX VIX OOPP 20230816 003800000032-00027+00088+00162+00157-00112-00201+00292+00287- 82CBOVIX VIX OOPP 20230816 003800000255-00310+00416+00422-00400-00282+00388-08550-011903540019730+ 81CBOVIX VIX OOPC 20230816 003900000031-00026+00060-00012+00007-00036+00094-00007-00012+ 82CBOVIX VIX OOPC 20230816 003900000043+00134-00030-00026+00047+00118-00015+01278+012022280000511+ 81CBOVIX VIX OOPP 20230816 003900000031-00026+00090+00161+00157-00114-00205+00293+00288- 82CBOVIX VIX OOPP 20230816 003900000257-00315+00419+00424-00403-00287+00389-08620-012022280020690+ 81CBOVIX VIX OOPC 20230816 004000000030-00025+00058-00012+00007-00034+00091-00006-00011+ 82CBOVIX VIX OOPC 20230816 004000000041+00129-00028-00025+00045+00113-00015+01221+012164840000489+ 81CBOVIX VIX OOPP 20230816 004000000030-00025+00092+00161+00157-00116-00208+00294+00289- 82CBOVIX VIX OOPP 20230816 004000000259-00320+00421+00425-00405-00291+00390-08677-012164840021658+ 81CBOVIX VIX OOPC 20230816 004250000028-00023+00053-00011+00007-00031+00083-00004-00009+ 82CBOVIX VIX OOPC 20230816 004250000036+00118-00023-00022+00040+00102-00013+01085+012457190000433+ 81CBOVIX VIX OOPP 20230816 004250000028-00022+00096+00161+00157-00119-00216+00295+00291- 82CBOVIX VIX OOPP 20230816 004250000264-00331+00426+00428-00410-00302+00392-08813-012457190024077+ 81CBOVIX VIX OOPC 20230816 004500000026-00021+00049-00011+00007-00028+00077-00003-00008+ 82CBOVIX VIX OOPC 20230816 004500000033+00109-00020-00019+00036+00093-00012+00978+012755880000391+ 81CBOVIX VIX OOPP 20230816 004500000026-00020+00100+00160+00157-00122-00222+00297+00292- 82CBOVIX VIX OOPP 20230816 004500000267-00340+00429+00431-00414-00311+00393-08920-012755880026510+ 81CBOVIX VIX OOPC 20230816 004750000024-00019+00045-00010+00007-00025+00071-00002-00007+ 82CBOVIX VIX OOPC 20230816 004750000029+00100-00017-00017+00032+00085-00010+00875+012983870000348+ 81CBOVIX VIX OOPP 20230816 004750000024-00019+00104+00160+00157-00125-00229+00298+00293- 82CBOVIX VIX OOPP 20230816 004750000271-00349+00432+00433-00418-00320+00394-09023-012983870028942+ 81CBOVIX VIX OOPC 20230816 005000000022-00017+00042-00010+00007-00023+00065-00001-00006+ 82CBOVIX VIX OOPC 20230816 005000000027+00093-00014-00015+00029+00078-00009+00792+013216320000315+ 81CBOVIX VIX OOPP 20230816 005000000023-00017+00107+00159+00157-00127-00234+00298+00294- 82CBOVIX VIX OOPP 20230816 005000000273-00356+00435+00435-00421-00327+00395-09105-013216320031383+ 81CBOVIX VIX OOPC 20230816 005500000020-00015+00036-00009+00006-00019+00056-00000+00004+ 82CBOVIX VIX OOPC 20230816 005500000022+00080-00010-00012+00024+00066-00008+00657+013623940000260+ 81CBOVIX VIX OOPP 20230816 005500000020-00014+00113+00158+00157-00131-00243+00300+00296- 82CBOVIX VIX OOPP 20230816 005500000278-00369+00439+00438-00426-00339+00397-09241-013623940036278+ 81CBOVIX VIX OOPC 20230816 006000000017-00013+00032-00008+00006-00016+00049-00001+00003+ 82CBOVIX VIX OOPC 20230816 006000000018+00069-00008-00010+00020+00056-00006+00547+013948240000215+ 81CBOVIX VIX OOPP 20230816 006000000018-00012+00118+00157+00156-00134-00250+00300+00297- 82CBOVIX VIX OOPP 20230816 006000000282-00379+00441+00440-00430-00348+00398-09351-013948240041182+ 81CBOVIX VIX OOPC 20230816 006500000016-00011+00028-00007+00005-00014+00043-00001+00002+ 82CBOVIX VIX OOPC 20230816 006500000016+00062-00006-00008+00017+00049-00006+00470+014295660000185+ 81CBOVIX VIX OOPP 20230816 006500000016-00010+00121+00156+00156-00136-00256+00300+00298- 82CBOVIX VIX OOPP 20230816 006500000284-00387+00443+00442-00433-00356+00399-09427-014295660046101+ 81CBOVIX VIX OOPC 20230816 007000000014-00010+00025-00006+00005-00012+00039-00002+00002+ 82CBOVIX VIX OOPC 20230816 007000000014+00055-00005-00007+00015+00043-00005+00408+014595100000160+ 81CBOVIX VIX OOPP 20230816 007000000015-00009+00124+00155+00156-00138-00260+00301+00298- 82CBOVIX VIX OOPP 20230816 007000000287-00394+00444+00443-00435-00362+00400-09490-014595100051026+ 81CBOVIX VIX OOPC 20230816 007500000013-00009+00023-00006+00005-00011+00035-00002+00001+ 82CBOVIX VIX OOPC 20230816 007500000012+00049-00004-00006+00013+00038-00004+00357+014869880000140+ 81CBOVIX VIX OOPP 20230816 007500000013-00008+00126+00155+00155-00140-00264+00301+00299- 82CBOVIX VIX OOPP 20230816 007500000288-00400+00445+00444-00437-00367+00401-09541-014869880055955+ 81CBOVIX VIX OOPC 20230816 008000000011-00008+00020-00005+00004-00009+00031-00002+00001+ 82CBOVIX VIX OOPC 20230816 008000000010+00044-00003-00005+00011+00033-00004+00308+015061480000120+ 81CBOVIX VIX OOPP 20230816 008000000012-00007+00129+00154+00155-00141-00268+00301+00299- 82CBOVIX VIX OOPP 20230816 008000000290-00405+00446+00445-00439-00371+00401-09590-015061480060885+ 81CBOVIX VIX OOPC 20230816 008500000010-00007+00018-00005+00004-00008+00028-00002+00001+ 82CBOVIX VIX OOPC 20230816 008500000009+00039-00002-00004+00010+00030-00003+00271+015262250000105+ 81CBOVIX VIX OOPP 20230816 008500000011-00006+00131+00154+00155-00143-00271+00300+00300- 82CBOVIX VIX OOPP 20230816 008500000291-00409+00446+00446-00441-00375+00402-09627-015262250065819+ 81CBOVIX VIX OOPC 20230816 009000000010-00006+00017-00004+00004-00007+00026-00002+00001+ 82CBOVIX VIX OOPC 20230816 009000000008+00036-00002-00004+00009+00027-00003+00244+015499680000095+ 81CBOVIX VIX OOPP 20230816 009000000011-00005+00132+00153+00155-00143-00273+00300+00300- 82CBOVIX VIX OOPP 20230816 009000000292-00412+00447+00447-00442-00377+00402-09653-015499680070759+ 81CBOVIX VIX OOPC 20230816 009500000009-00006+00015-00004+00004-00007+00023-00002+00000+ 82CBOVIX VIX OOPC 20230816 009500000007+00033-00001-00003+00008+00024-00003+00219+015688500000085+ 81CBOVIX VIX OOPP 20230816 009500000010-00004+00133+00153+00154-00144-00275+00300+00300- 82CBOVIX VIX OOPP 20230816 009500000293-00415+00447+00447-00443-00380+00402-09679-015688500075698+ 81CBOVIX VIX OOPC 20230816 010000000008-00005+00014-00004+00003-00006+00021-00002+00000+ 82CBOVIX VIX OOPC 20230816 010000000007+00030-00001-00003+00007+00022-00002+00194+015828590000075+ 81CBOVIX VIX OOPP 20230816 010000000009-00004+00135+00152+00154-00145-00277+00300+00300- 82CBOVIX VIX OOPP 20230816 010000000294-00418+00447+00448-00444-00382+00403-09703-015828590080637+ 81CBOVIX VIX OOPC 20230816 011000000007-00004+00012-00003+00003-00005+00018-00001+00000+ 82CBOVIX VIX OOPC 20230816 011000000005+00025-00001-00002+00006+00018-00002+00157+016101330000060+ 81CBOVIX VIX OOPP 20230816 011000000008-00003+00137+00151+00154-00146-00281+00300+00301- 82CBOVIX VIX OOPP 20230816 011000000296-00423+00448+00448-00445-00386+00403-09741-016101330090521+ 81CBOVIX VIX OOPC 20230816 012000000006-00003+00010-00002+00002-00004+00015-00001+00000- 82CBOVIX VIX OOPC 20230816 012000000004+00021-00000-00002+00005+00015-00001+00126+016306140000048+ 81CBOVIX VIX OOPP 20230816 012000000007-00002+00139+00151+00154-00147-00283+00300+00301- 82CBOVIX VIX OOPP 20230816 012000000297-00427+00448+00449-00446-00389+00404-09772-016306140100408+ 81CBOVIX VIX OOPC 20230816 013000000005-00003+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20230816 013000000003+00017-00000-00001+00003+00012-00001+00096+016349180000036+ 81CBOVIX VIX OOPP 20230816 013000000006-00001+00140+00150+00153-00148-00286+00299+00301- 82CBOVIX VIX OOPP 20230816 013000000298-00431+00448+00450-00448-00392+00404-09802-016349180110295+ 81CBOVIX VIX OOPC 20230816 014000000004-00002+00006-00002+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20230816 014000000002+00014-00000+00001+00003+00009-00001+00072+016349180000026+ 81CBOVIX VIX OOPP 20230816 014000000005-00000+00142+00150+00153-00149-00288+00299+00302- 82CBOVIX VIX OOPP 20230816 014000000299-00434+00448+00450-00449-00395+00404-09825-016349180120184+ 81CBOVIX VIX OOPC 20230816 015000000003-00001+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20230816 015000000002+00011-00000+00001+00002+00007-00001+00055+016349180000020+ 81CBOVIX VIX OOPP 20230816 015000000005-00000-00143+00149+00153-00150-00290+00299+00302- 82CBOVIX VIX OOPP 20230816 015000000300-00437+00448+00451-00449-00397+00404-09843-016349180130076+ 81CBOVIX VIX OOPC 20230816 016000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20230816 016000000001+00009-00000+00000+00001+00006-00000+00043+016349180000015+ 81CBOVIX VIX OOPP 20230816 016000000004-00001-00144+00149+00153-00151-00291+00298+00302- 82CBOVIX VIX OOPP 20230816 016000000300-00438+00448+00451-00450-00398+00405-09855-016349180139970+ 81CBOVIX VIX OOPC 20230816 017000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230816 017000000001+00007-00000+00000+00001+00005-00000+00033+016349180000011+ 81CBOVIX VIX OOPP 20230816 017000000004-00001-00144+00148+00153-00151-00292+00298+00302- 82CBOVIX VIX OOPP 20230816 017000000301-00440+00448+00451-00450-00399+00405-09865-016349180149866+ 81CBOVIX VIX OOPC 20230816 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230816 018000000001+00006-00000+00000+00001+00004-00000+00026+016349180000009+ 81CBOVIX VIX OOPP 20230816 018000000004-00002-00145+00148+00153-00151-00293+00298+00302- 82CBOVIX VIX OOPP 20230816 018000000301-00441+00447+00451-00451-00400+00405-09872-016349180159762+ 81CBOVIX VIX OOPC 20230920 001000000006-00001+00130-00126-00118+00128+00256-00253-00240+ 82CBOVIX VIX OOPC 20230920 001000000255+00382-00380-00359+00381+00343-00279+09777+005526520009697+ 81CBOVIX VIX OOPP 20230920 001000000006-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20230920 001000000001+00001-00001+00022-00000+00000+00064-00070-005526520000015+ 81CBOVIX VIX OOPC 20230920 001100000008-00002+00131-00125-00115+00129+00256-00252-00234+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00379-00350+00381+00343-00256+09747+005009030008717+ 81CBOVIX VIX OOPP 20230920 001100000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00002+00031-00000-00001+00087-00100-005009030000020+ 81CBOVIX VIX OOPC 20230920 001200000010-00002+00132-00125-00111+00129+00257-00252-00227+ 82CBOVIX VIX OOPC 20230920 001200000256+00382-00379-00339+00380+00342-00230+09711+004484760007737+ 81CBOVIX VIX OOPP 20230920 001200000010-00002+00005-00002+00016-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20230920 001200000002+00001-00002+00042-00001-00001+00113-00136-004484760000025+ 81CBOVIX VIX OOPC 20230920 001300000017-00006+00136-00120-00099+00133+00258-00247-00210+ 82CBOVIX VIX OOPC 20230920 001300000257+00382-00374-00314+00376+00341-00203+09517+004593030006797+ 81CBOVIX VIX OOPP 20230920 001300000017-00007+00009-00007+00028-00006+00004-00007+00044- 82CBOVIX VIX OOPP 20230920 001300000003+00000-00007+00067-00005-00002+00140-00330-004593030000070+ 81CBOVIX VIX OOPC 20230920 001400000024-00012+00140-00114-00086+00136+00259-00240-00191+ 82CBOVIX VIX OOPC 20230920 001400000256+00380-00367-00286+00366+00339-00176+09244+004548240005882+ 81CBOVIX VIX OOPP 20230920 001400000024-00012+00013-00013+00041-00009+00004-00014+00063- 82CBOVIX VIX OOPP 20230920 001400000002+00001+00014+00095-00015-00004+00167-00604-004548240000140+ 81CBOVIX VIX OOPC 20230920 001500000035-00025+00144-00097-00068+00142+00257-00222-00164+ 82CBOVIX VIX OOPC 20230920 001500000250+00375-00348-00250+00344+00333-00153+08681+004936270005097+ 81CBOVIX VIX OOPP 20230920 001500000035-00025+00017-00030+00059-00015+00003-00032+00090- 82CBOVIX VIX OOPP 20230920 001500000004-00007+00033+00131-00037-00010+00190-01166-004936270000340+ 81CBOVIX VIX OOPC 20230920 001600000044-00038+00146-00077-00052+00145+00254-00197-00139+ 82CBOVIX VIX OOPC 20230920 001600000239+00366-00320-00217+00317+00324-00132+08022+005295920004423+ 81CBOVIX VIX OOPP 20230920 001600000044-00038+00019-00050+00075-00018+00000+00057+00115- 82CBOVIX VIX OOPP 20230920 001600000015-00015+00061+00164-00065-00019+00211-01825-005295920000650+ 81CBOVIX VIX OOPC 20230920 001700000051-00049+00146-00056-00037+00143+00247-00169-00117+ 82CBOVIX VIX OOPC 20230920 001700000224+00354-00287-00187+00288+00312-00116+07330+005673340003868+ 81CBOVIX VIX OOPP 20230920 001700000051-00049+00019-00071+00090-00016+00007+00086+00137- 82CBOVIX VIX OOPP 20230920 001700000030-00027+00095+00194-00093-00031+00227-02517-005673340001080+ 81CBOVIX VIX OOPC 20230920 001800000056-00057+00144-00038-00026+00139+00240-00141-00099+ 82CBOVIX VIX OOPC 20230920 001800000208+00340-00252-00162+00261+00299-00102+06671+006037520003413+ 81CBOVIX VIX OOPP 20230920 001800000056-00057+00017-00090+00101-00012+00015+00113+00155- 82CBOVIX VIX OOPP 20230920 001800000047-00041+00129+00219-00121-00044+00241-03177-006037520001610+ 81CBOVIX VIX OOPC 20230920 001900000059-00061+00141-00023-00017+00133+00231-00117-00084+ 82CBOVIX VIX OOPC 20230920 001900000192+00326-00220-00142+00236+00284-00091+06071+006380210003038+ 81CBOVIX VIX OOPP 20230920 001900000059-00061+00014-00104+00110-00006+00023+00137+00171- 82CBOVIX VIX OOPP 20230920 001900000062-00055+00162+00239-00145-00059+00252-03776-006380210002220+ 81CBOVIX VIX OOPC 20230920 002000000060-00063+00138-00011-00009+00126+00221-00097-00071+ 82CBOVIX VIX OOPC 20230920 002000000177+00311-00191-00125+00215+00269-00082+05539+006708970002730+ 81CBOVIX VIX OOPP 20230920 002000000060-00063+00011-00116+00118-00001-00033+00158+00183- 82CBOVIX VIX OOPP 20230920 002000000077-00070+00190+00257-00166-00074+00261-04309-006708970002897+ 81CBOVIX VIX OOPC 20230920 002100000061-00064+00133-00003-00004+00120+00212-00080-00061+ 82CBOVIX VIX OOPC 20230920 002100000164+00297-00166-00110+00197+00255-00074+05070+007011260002470+ 81CBOVIX VIX OOPP 20230920 002100000061-00064+00006-00124+00123-00008-00042+00175+00193- 82CBOVIX VIX OOPP 20230920 002100000090-00084+00215+00271-00185-00088+00269-04778-007011260003622+ 81CBOVIX VIX OOPC 20230920 002200000061-00064+00129-00004+00000-00113+00203-00066-00053+ 82CBOVIX VIX OOPC 20230920 002200000152+00283-00144-00098+00180+00241-00067+04658+007294420002250+ 81CBOVIX VIX OOPP 20230920 002200000061-00064+00002-00131+00128-00014-00051+00188+00201- 82CBOVIX VIX OOPP 20230920 002200000102-00098+00237+00283-00201-00102+00276-05189-007294420004387+ 81CBOVIX VIX OOPC 20230920 002300000061-00063+00125-00009+00004-00107+00195-00054-00046+ 82CBOVIX VIX OOPC 20230920 002300000141+00271-00127-00089+00167+00228-00062+04302+007579310002070+ 81CBOVIX VIX OOPP 20230920 002300000061-00062+00002+00136+00131-00020-00059+00200+00208- 82CBOVIX VIX OOPP 20230920 002300000113-00111+00255+00293-00214-00115+00281-05546-007579310005191+ 81CBOVIX VIX OOPC 20230920 002400000060-00061+00120-00012+00007-00101+00186-00045-00040+ 82CBOVIX VIX OOPC 20230920 002400000132+00258-00111-00080+00154+00216-00057+03981+007822180001905+ 81CBOVIX VIX OOPP 20230920 002400000060-00061+00007+00139+00134-00026-00068+00209+00214- 82CBOVIX VIX OOPP 20230920 002400000123-00123+00270+00301-00227-00128+00286-05866-007822180006011+ 81CBOVIX VIX OOPC 20230920 002500000059-00059+00116-00015+00009-00095+00179-00037-00035+ 82CBOVIX VIX OOPC 20230920 002500000123+00247-00098-00073+00143+00204-00053+03697+008047490001760+ 81CBOVIX VIX OOPP 20230920 002500000059-00059+00011+00142+00136-00032-00075+00217+00219- 82CBOVIX VIX OOPP 20230920 002500000131-00134+00283+00309-00238-00139+00291-06151-008047490006851+ 81CBOVIX VIX OOPC 20230920 002600000058-00057+00112-00017+00010-00090+00171-00031-00031+ 82CBOVIX VIX OOPC 20230920 002600000115+00236-00087-00066+00134+00193-00049+03445+008265770001635+ 81CBOVIX VIX OOPP 20230920 002600000058-00057+00015+00144+00138-00037-00083+00223+00223- 82CBOVIX VIX OOPP 20230920 002600000139-00145+00294+00315-00248-00150+00294-06402-008265770007711+ 81CBOVIX VIX OOPC 20230920 002700000057-00056+00108-00019+00012-00085+00164-00026-00027+ 82CBOVIX VIX OOPC 20230920 002700000108+00227-00077-00061+00125+00183-00045+03221+008473160001525+ 81CBOVIX VIX OOPP 20230920 002700000057-00055+00019+00146+00139-00042-00090+00228+00227- 82CBOVIX VIX OOPP 20230920 002700000146-00155+00304+00321-00256-00160+00298-06626-008473160008586+ 81CBOVIX VIX OOPC 20230920 002800000056-00054+00104-00020+00013-00081+00158-00021-00024+ 82CBOVIX VIX OOPC 20230920 002800000102+00217-00069-00055+00117+00174-00042+03013+008650010001420+ 81CBOVIX VIX OOPP 20230920 002800000056-00054+00023+00147+00140-00046-00096+00233+00230- 82CBOVIX VIX OOPP 20230920 002800000153-00164+00312+00326-00264-00169+00301-06835-008650010009466+ 81CBOVIX VIX OOPC 20230920 002900000054-00052+00100-00021+00014-00077+00152-00017-00021+ 82CBOVIX VIX OOPC 20230920 002900000096+00208-00062-00051+00110+00166-00040+02829+008828620001330+ 81CBOVIX VIX OOPP 20230920 002900000054-00052+00027+00147+00141-00051-00102+00237+00233- 82CBOVIX VIX OOPP 20230920 002900000158-00173+00320+00330-00271-00177+00303-07018-008828620010360+ 81CBOVIX VIX OOPC 20230920 003000000053-00050+00097-00021+00014-00073+00146-00014-00019+ 82CBOVIX VIX OOPC 20230920 003000000091+00200-00055-00047+00104+00158-00037+02663+009000880001250+ 81CBOVIX VIX OOPP 20230920 003000000053-00050+00030+00148+00141-00054-00108+00240+00235- 82CBOVIX VIX OOPP 20230920 003000000164-00181+00326+00334-00278-00185+00306-07184-009000880011265+ 81CBOVIX VIX OOPC 20230920 003100000052-00048+00093-00021+00015-00069+00140-00011-00017+ 82CBOVIX VIX OOPC 20230920 003100000086+00192-00050-00044+00098+00150-00035+02510+009156680001175+ 81CBOVIX VIX OOPP 20230920 003100000052-00048+00033+00148+00142-00058-00114+00243+00237- 82CBOVIX VIX OOPP 20230920 003100000169-00189+00331+00338-00284-00193+00308-07337-009156680012175+ 81CBOVIX VIX OOPC 20230920 003200000050-00046+00090-00021+00015-00066+00135-00009-00015+ 82CBOVIX VIX OOPC 20230920 003200000081+00185-00045-00041+00093+00143-00033+02374+009314350001110+ 81CBOVIX VIX OOPP 20230920 003200000050-00046+00037+00148+00142-00061-00119+00245+00239- 82CBOVIX VIX OOPP 20230920 003200000173-00196+00336+00341-00289-00200+00310-07473-009314350013095+ 81CBOVIX VIX OOPC 20230920 003300000049-00045+00087-00021+00015-00063+00131-00007-00014+ 82CBOVIX VIX OOPC 20230920 003300000077+00178-00041-00038+00088+00137-00031+02249+009462340001050+ 81CBOVIX VIX OOPP 20230920 003300000049-00045+00039+00148+00143-00064-00123+00247+00241- 82CBOVIX VIX OOPP 20230920 003300000177-00203+00340+00344-00294-00206+00312-07599-009462340014020+ 81CBOVIX VIX OOPC 20230920 003400000048-00043+00085-00021+00016-00060+00126-00005-00012+ 82CBOVIX VIX OOPC 20230920 003400000074+00172-00037-00035+00083+00131-00030+02133+009603300000995+ 81CBOVIX VIX OOPP 20230920 003400000048-00043+00042+00148+00143-00067-00128+00249+00242- 82CBOVIX VIX OOPP 20230920 003400000181-00209+00344+00346-00298-00212+00313-07714-009603300014950+ 81CBOVIX VIX OOPC 20230920 003500000047-00042+00082-00021+00016-00058+00122-00004-00011+ 82CBOVIX VIX OOPC 20230920 003500000070+00166-00034-00033+00079+00125-00028+02028+009739680000945+ 81CBOVIX VIX OOPP 20230920 003500000047-00041+00045+00148+00143-00069-00132+00250+00244- 82CBOVIX VIX OOPP 20230920 003500000184-00215+00347+00348-00302-00218+00315-07819-009739680015884+ 81CBOVIX VIX OOPC 20230920 003600000045-00040+00079-00021+00016-00055+00118-00002-00010+ 82CBOVIX VIX OOPC 20230920 003600000067+00160-00030-00031+00075+00120-00027+01926+009856670000895+ 81CBOVIX VIX OOPP 20230920 003600000046-00040+00048+00148+00143-00072-00136+00251+00245- 82CBOVIX VIX OOPP 20230920 003600000188-00221+00351+00351-00306-00223+00316-07922-009856670016819+ 81CBOVIX VIX OOPC 20230920 003700000044-00039+00077-00021+00016-00053+00114-00001-00009+ 82CBOVIX VIX OOPC 20230920 003700000064+00155-00028-00029+00072+00115-00025+01833+009974480000851+ 81CBOVIX VIX OOPP 20230920 003700000044-00038+00050+00148+00143-00074-00140+00253+00246- 82CBOVIX VIX OOPP 20230920 003700000191-00226+00353+00353-00310-00228+00318-08014-009974480017760+ 81CBOVIX VIX OOPC 20230920 003800000043-00037+00075-00020+00016-00051+00110-00000-00008+ 82CBOVIX VIX OOPC 20230920 003800000061+00150-00025-00027+00069+00111-00024+01753+010101730000813+ 81CBOVIX VIX OOPP 20230920 003800000043-00037+00052+00147+00143-00076-00144+00253+00247- 82CBOVIX VIX OOPP 20230920 003800000193-00231+00356+00354-00313-00232+00319-08095-010101730018707+ 81CBOVIX VIX OOPC 20230920 003900000042-00036+00072-00020+00016-00049+00107-00000+00007+ 82CBOVIX VIX OOPC 20230920 003900000058+00145-00023-00026+00066+00106-00023+01674+010214120000776+ 81CBOVIX VIX OOPP 20230920 003900000042-00036+00054+00147+00143-00078-00147+00254+00248- 82CBOVIX VIX OOPP 20230920 003900000196-00236+00358+00356-00316-00237+00320-08173-010214120019655+ 81CBOVIX VIX OOPC 20230920 004000000041-00035+00070-00020+00016-00047+00103-00001+00006+ 82CBOVIX VIX OOPC 20230920 004000000056+00140-00021-00024+00063+00102-00022+01599+010317020000740+ 81CBOVIX VIX OOPP 20230920 004000000041-00035+00057+00147+00143-00080-00151+00255+00248- 82CBOVIX VIX OOPP 20230920 004000000198-00241+00360+00357-00319-00241+00321-08248-010317020020604+ 81CBOVIX VIX OOPC 20230920 004250000039-00032+00065-00019+00015-00043+00096-00003+00004+ 82CBOVIX VIX OOPC 20230920 004250000051+00130-00017-00021+00056+00093-00020+01439+010577160000665+ 81CBOVIX VIX OOPP 20230920 004250000039-00032+00061+00146+00143-00085-00158+00256+00250- 82CBOVIX VIX OOPP 20230920 004250000204-00251+00364+00361-00325-00250+00323-08408-010577160022991+ 81CBOVIX VIX OOPC 20230920 004500000036-00030+00061-00018+00015-00039+00089-00004+00003+ 82CBOVIX VIX OOPC 20230920 004500000046+00120-00014-00018+00051+00085-00018+01294+010787120000595+ 81CBOVIX VIX OOPP 20230920 004500000037-00029+00066+00145+00142-00089-00165+00257+00251- 82CBOVIX VIX OOPP 20230920 004500000209-00261+00367+00363-00331-00258+00325-08553-010787120025383+ 81CBOVIX VIX OOPC 20230920 004750000034-00028+00057-00017+00015-00036+00083-00004+00002+ 82CBOVIX VIX OOPC 20230920 004750000042+00112-00011-00016+00046+00078-00016+01181+011017410000543+ 81CBOVIX VIX OOPP 20230920 004750000035-00027+00070+00144+00142-00092-00171+00258+00252- 82CBOVIX VIX OOPP 20230920 004750000213-00269+00369+00365-00335-00265+00327-08666-011017410027793+ 81CBOVIX VIX OOPC 20230920 005000000033-00026+00054-00016+00014-00033+00078-00005+00001+ 82CBOVIX VIX OOPC 20230920 005000000039+00105-00009-00014+00043+00072-00015+01088+011246180000501+ 81CBOVIX VIX OOPP 20230920 005000000033-00025+00073+00143+00142-00094-00176+00258+00253- 82CBOVIX VIX OOPP 20230920 005000000216-00275+00371+00367-00339-00271+00328-08759-011246180030213+ 81CBOVIX VIX OOPC 20230920 005500000029-00022+00047-00015+00013-00028+00068-00005+00000+ 82CBOVIX VIX OOPC 20230920 005500000033+00092-00006-00011+00036+00062-00012+00913+011575030000418+ 81CBOVIX VIX OOPP 20230920 005500000030-00022+00079+00141+00141-00099-00185+00259+00254- 82CBOVIX VIX OOPP 20230920 005500000222-00288+00375+00370-00346-00281+00331-08935-011575030035054+ 81CBOVIX VIX OOPC 20230920 006000000026-00020+00042-00013+00012-00024+00061-00005+00001- 82CBOVIX VIX OOPC 20230920 006000000028+00082-00004-00009+00031+00053-00011+00779+011876550000355+ 81CBOVIX VIX OOPP 20230920 006000000027-00019+00084+00140+00140-00103-00193+00259+00255- 82CBOVIX VIX OOPP 20230920 006000000227-00299+00377+00373-00351-00289+00333-09068-011876550039915+ 81CBOVIX VIX OOPC 20230920 006500000023-00017+00038-00012+00011-00021+00054-00005+00001- 82CBOVIX VIX OOPC 20230920 006500000024+00072-00002-00007+00026+00046-00009+00664+012104260000300+ 81CBOVIX VIX OOPP 20230920 006500000024-00016+00089+00138+00139-00107-00200+00259+00256- 82CBOVIX VIX OOPP 20230920 006500000231-00308+00378+00375-00356-00297+00334-09183-012104260044784+ 81CBOVIX VIX OOPC 20230920 007000000022-00015+00034-00011+00011-00019+00049-00005+00001- 82CBOVIX VIX OOPC 20230920 007000000021+00066-00001-00006+00023+00041-00008+00587+012378830000265+ 81CBOVIX VIX OOPP 20230920 007000000022-00015+00092+00137+00138-00109-00204+00259+00256- 82CBOVIX VIX OOPP 20230920 007000000234-00315+00379+00376-00359-00302+00335-09261-012378830049673+ 81CBOVIX VIX OOPC 20230920 007500000020-00014+00031-00010+00010-00016+00044-00005+00002- 82CBOVIX VIX OOPC 20230920 007500000019+00059-00001-00005+00020+00036-00007+00512+012574220000230+ 81CBOVIX VIX OOPP 20230920 007500000020-00013+00095+00136+00138-00111-00209+00258+00257- 82CBOVIX VIX OOPP 20230920 007500000236-00321+00380+00377-00362-00306+00336-09335-012574220054563+ 81CBOVIX VIX OOPC 20230920 008000000018-00012+00028-00009+00009-00014+00040-00005+00002- 82CBOVIX VIX OOPC 20230920 008000000016+00053-00000-00004+00018+00032-00006+00449+012739710000200+ 81CBOVIX VIX OOPP 20230920 008000000019-00011+00098+00135+00137-00113-00213+00258+00257- 82CBOVIX VIX OOPP 20230920 008000000239-00327+00380+00378-00364-00311+00337-09399-012739710059457+ 81CBOVIX VIX OOPC 20230920 008500000016-00011+00026-00008+00009-00013+00037-00005+00002- 82CBOVIX VIX OOPC 20230920 008500000015+00049-00000+00004+00016+00029-00005+00404+012943560000180+ 81CBOVIX VIX OOPP 20230920 008500000017-00010+00100+00134+00137-00115-00217+00258+00257- 82CBOVIX VIX OOPP 20230920 008500000240-00331+00380+00379-00366-00314+00338-09444-012943560064361+ 81CBOVIX VIX OOPC 20230920 009000000015-00010+00024-00007+00008-00012+00033-00004+00002- 82CBOVIX VIX OOPC 20230920 009000000013+00045-00001+00003+00014+00026-00005+00360+013097590000160+ 81CBOVIX VIX OOPP 20230920 009000000016-00009+00102+00134+00136-00116-00220+00257+00257- 82CBOVIX VIX OOPP 20230920 009000000242-00335+00381+00379-00368-00316+00339-09487-013097590069265+ 81CBOVIX VIX OOPC 20230920 009500000014-00009+00021-00007+00007-00010+00030-00004+00002- 82CBOVIX VIX OOPC 20230920 009500000012+00041-00001+00002+00012+00024-00004+00318+013201620000140+ 81CBOVIX VIX OOPP 20230920 009500000015-00008+00105+00133+00135-00118-00223+00257+00257- 82CBOVIX VIX OOPP 20230920 009500000244-00340+00381+00380-00370-00319+00339-09529-013201620074169+ 81CBOVIX VIX OOPC 20230920 010000000013-00008+00020-00006+00007-00010+00029-00004+00002- 82CBOVIX VIX OOPC 20230920 010000000011+00038-00001+00002+00012+00022-00004+00294+013394050000130+ 81CBOVIX VIX OOPP 20230920 010000000014-00007+00106+00132+00135-00118-00224+00257+00257- 82CBOVIX VIX OOPP 20230920 010000000244-00342+00381+00380-00371-00321+00340-09553-013394050079083+ 81CBOVIX VIX OOPC 20230920 011000000011-00007+00018-00005+00006-00008+00025-00003+00002- 82CBOVIX VIX OOPC 20230920 011000000009+00033-00001+00002+00010+00019-00003+00249+013693290000110+ 81CBOVIX VIX OOPP 20230920 011000000013-00006+00108+00131+00135-00120-00228+00256+00257- 82CBOVIX VIX OOPP 20230920 011000000246-00347+00381+00381-00373-00324+00340-09598-013693290088912+ 81CBOVIX VIX OOPC 20230920 012000000010-00006+00015-00005+00006-00007+00022-00003+00002- 82CBOVIX VIX OOPC 20230920 012000000008+00029-00001+00001+00008+00016-00003+00207+013888880000091+ 81CBOVIX VIX OOPP 20230920 012000000011-00005+00110+00130+00134-00122-00231+00256+00257- 82CBOVIX VIX OOPP 20230920 012000000248-00351+00381+00381-00374-00327+00341-09640-013888880098741+ 81CBOVIX VIX OOPC 20230920 013000000009-00005+00014-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20230920 013000000007+00026-00001+00001+00007+00014-00002+00180+014129520000079+ 81CBOVIX VIX OOPP 20230920 013000000010-00004+00112+00130+00134-00123-00233+00255+00257- 82CBOVIX VIX OOPP 20230920 013000000249-00354+00381+00382-00376-00329+00341-09667-014129520108577+ 81CBOVIX VIX OOPC 20230920 014000000008-00004+00012-00004+00004-00005+00017-00002+00002- 82CBOVIX VIX OOPC 20230920 014000000006+00022-00001+00001+00006+00012-00002+00154+014293650000067+ 81CBOVIX VIX OOPP 20230920 014000000010-00003+00113+00129+00133-00124-00236+00255+00257- 82CBOVIX VIX OOPP 20230920 014000000250-00357+00381+00382-00377-00331+00342-09694-014293650118414+ 81CBOVIX VIX OOPC 20230920 015000000007-00004+00010-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20230920 015000000005+00019-00001+00000+00005+00010-00002+00128+014377200000055+ 81CBOVIX VIX OOPP 20230920 015000000009-00002+00115+00128+00133-00125-00238+00254+00257- 82CBOVIX VIX OOPP 20230920 015000000251-00360+00380+00383-00378-00333+00342-09719-014377200128250+ 81CBOVIX VIX OOPC 20230920 016000000006-00003+00009-00003+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000004+00016-00001+00000+00004+00008-00001+00103+014377200000043+ 81CBOVIX VIX OOPP 20230920 016000000008-00001+00116+00128+00132-00126-00240+00254+00257- 82CBOVIX VIX OOPP 20230920 016000000252-00363+00380+00383-00379-00334+00342-09745-014377200138087+ 81CBOVIX VIX OOPC 20230920 017000000005-00002+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20230920 017000000003+00014-00001+00000+00003+00007-00001+00083+014377200000035+ 81CBOVIX VIX OOPP 20230920 017000000007-00000+00118+00127+00132-00126-00242+00254+00257- 82CBOVIX VIX OOPP 20230920 017000000253-00365+00380+00383-00380-00336+00343-09764-014377200147926+ 81CBOVIX VIX OOPC 20230920 018000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20230920 018000000002+00012-00001+00000+00003+00006-00001+00068+014377200000028+ 81CBOVIX VIX OOPP 20230920 018000000006-00000-00118+00127+00132-00127-00243+00253+00257- 82CBOVIX VIX OOPP 20230920 018000000254-00367+00380+00383-00381-00337+00343-09780-014377200157768+ 81CBOVIX VIX OOPC 20231018 001000000004-00001+00115-00112-00106+00113+00227-00224-00215+ 82CBOVIX VIX OOPC 20231018 001000000226+00338-00337-00322+00338+00303-00271+09758+004873670010279+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00015-00000+00000+00032-00049-004873670000010+ 81CBOVIX VIX OOPC 20231018 001100000007-00002+00117-00111-00102+00114+00227-00223-00209+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00336-00314+00338+00303-00256+09716+004640130009307+ 81CBOVIX VIX OOPP 20231018 001100000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00002+00024-00001+00001+00048-00092-004640130000020+ 81CBOVIX VIX OOPC 20231018 001200000010-00003+00119-00109-00096+00115+00228-00222-00201+ 82CBOVIX VIX OOPC 20231018 001200000227+00339-00334-00302+00338+00303-00236+09645+004416150008342+ 81CBOVIX VIX OOPP 20231018 001200000010-00003+00006-00003+00016-00003+00003-00003+00024- 82CBOVIX VIX OOPP 20231018 001200000002+00001-00003+00035-00000+00001+00067-00162-004416150000035+ 81CBOVIX VIX OOPC 20231018 001300000015-00005+00121-00107-00089+00117+00230-00219-00190+ 82CBOVIX VIX OOPC 20231018 001300000228+00339-00332-00287+00337+00302-00214+09534+004199570007386+ 81CBOVIX VIX OOPP 20231018 001300000015-00006+00009-00006+00023-00005+00004-00006+00035- 82CBOVIX VIX OOPP 20231018 001300000003+00001-00006+00050-00001-00002+00090-00274-004199570000060+ 81CBOVIX VIX OOPC 20231018 001400000024-00014+00126-00097-00075+00123+00231-00209-00170+ 82CBOVIX VIX OOPC 20231018 001400000229+00338-00321-00260+00331+00299-00190+09195+004485550006510+ 81CBOVIX VIX OOPP 20231018 001400000024-00014+00014-00015+00037-00011+00006-00016+00055- 82CBOVIX VIX OOPP 20231018 001400000004+00000-00016+00078-00007-00005+00114-00613-004485550000165+ 81CBOVIX VIX OOPC 20231018 001500000033-00024+00131-00083-00060+00129+00231-00193-00149+ 82CBOVIX VIX OOPC 20231018 001500000228+00335-00304-00231+00318+00294-00167+08725+004749110005714+ 81CBOVIX VIX OOPP 20231018 001500000033-00024+00018-00029+00052-00016+00006-00032+00076- 82CBOVIX VIX OOPP 20231018 001500000003+00003+00033+00106-00019-00010+00136-01082-004749110000350+ 81CBOVIX VIX OOPC 20231018 001600000042-00036+00134-00066-00046+00133+00229-00172-00127+ 82CBOVIX VIX OOPC 20231018 001600000222+00329-00280-00203+00301+00286-00147+08153+005043230005024+ 81CBOVIX VIX OOPP 20231018 001600000042-00036+00021-00047+00067-00020+00004-00053+00097- 82CBOVIX VIX OOPP 20231018 001600000003-00009+00057+00135-00037-00018+00156-01655-005043230000640+ 81CBOVIX VIX OOPC 20231018 001700000049-00046+00135-00048-00033+00134+00226-00148-00108+ 82CBOVIX VIX OOPC 20231018 001700000212+00320-00252-00177+00280+00275-00130+07542+005343890004438+ 81CBOVIX VIX OOPP 20231018 001700000049-00046+00022-00064+00080-00021+00001-00077+00117- 82CBOVIX VIX OOPP 20231018 001700000013-00017+00086+00160-00057-00028+00173-02265-005343890001035+ 81CBOVIX VIX OOPC 20231018 001800000054-00054+00135-00032-00022+00132+00220-00125-00092+ 82CBOVIX VIX OOPC 20231018 001800000201+00310-00223-00155+00259+00264-00116+06942+005640670003947+ 81CBOVIX VIX OOPP 20231018 001800000054-00054+00022-00080+00091-00020+00005+00100+00133- 82CBOVIX VIX OOPP 20231018 001800000024-00028+00115+00183-00078-00040+00188-02865-005640670001525+ 81CBOVIX VIX OOPC 20231018 001900000057-00059+00133-00019-00013+00129+00214-00104-00078+ 82CBOVIX VIX OOPC 20231018 001900000189+00299-00195-00136+00239+00251-00104+06381+005915250003531+ 81CBOVIX VIX OOPP 20231018 001900000057-00059+00021-00094+00099-00016+00011+00121+00147- 82CBOVIX VIX OOPP 20231018 001900000036-00039+00142+00202-00098-00052+00200-03426-005915250002090+ 81CBOVIX VIX OOPC 20231018 002000000060-00062+00131-00008-00006+00124+00207-00086-00066+ 82CBOVIX VIX OOPC 20231018 002000000177+00287-00170-00120+00221+00239-00093+05868+006175780003180+ 81CBOVIX VIX OOPP 20231018 002000000060-00062+00018-00104+00106-00012+00018+00139+00159- 82CBOVIX VIX OOPP 20231018 002000000048-00050+00167+00218-00117-00065+00210-03939-006175780002720+ 81CBOVIX VIX OOPC 20231018 002100000061-00064+00128-00000+00001+00119+00199-00071-00056+ 82CBOVIX VIX OOPC 20231018 002100000166+00276-00148-00106+00204+00226-00085+05410+006447830002895+ 81CBOVIX VIX OOPP 20231018 002100000061-00064+00015-00113+00112-00007+00025+00154+00169- 82CBOVIX VIX OOPP 20231018 002100000059-00062+00189+00231-00133-00078+00219-04397-006447830003416+ 81CBOVIX VIX OOPC 20231018 002200000062-00064+00124-00007+00004-00114+00192-00058-00048+ 82CBOVIX VIX OOPC 20231018 002200000156+00264-00129-00095+00189+00214-00078+05002+006699480002650+ 81CBOVIX VIX OOPP 20231018 002200000062-00064+00012-00119+00116-00001+00033+00167+00177- 82CBOVIX VIX OOPP 20231018 002200000069-00073+00208+00243-00148-00090+00226-04805-006699480004151+ 81CBOVIX VIX OOPC 20231018 002300000062-00064+00121-00011+00007-00108+00185-00048-00042+ 82CBOVIX VIX OOPC 20231018 002300000146+00254-00113-00085+00176+00203-00071+04640+006937660002440+ 81CBOVIX VIX OOPP 20231018 002300000062-00064+00008-00124+00120-00004-00040+00177+00183- 82CBOVIX VIX OOPP 20231018 002300000079-00084+00224+00252-00161-00101+00232-05167-006937660004922+ 81CBOVIX VIX OOPC 20231018 002400000061-00063+00117-00015+00010-00103+00178-00039-00036+ 82CBOVIX VIX OOPC 20231018 002400000137+00243-00100-00077+00164+00192-00066+04317+007155890002255+ 81CBOVIX VIX OOPP 20231018 002400000061-00063+00005-00128+00123-00009-00047+00186+00189- 82CBOVIX VIX OOPP 20231018 002400000088-00094+00238+00261-00173-00112+00238-05490-007155890005718+ 81CBOVIX VIX OOPC 20231018 002500000061-00061+00114-00018+00012-00099+00172-00032-00031+ 82CBOVIX VIX OOPC 20231018 002500000129+00234-00088-00070+00154+00182-00061+04030+007365550002095+ 81CBOVIX VIX OOPP 20231018 002500000061-00061+00001-00130+00125-00014-00053+00193+00194- 82CBOVIX VIX OOPP 20231018 002500000096-00104+00249+00268-00184-00122+00242-05777-007365550006539+ 81CBOVIX VIX OOPC 20231018 002600000060-00060+00110-00020+00014-00094+00165-00026-00027+ 82CBOVIX VIX OOPC 20231018 002600000122+00224-00078-00063+00144+00173-00057+03770+007554790001950+ 81CBOVIX VIX OOPP 20231018 002600000060-00060+00002+00132+00127-00019-00060+00199+00198- 82CBOVIX VIX OOPP 20231018 002600000103-00113+00260+00274-00193-00131+00247-06037-007554790007375+ 81CBOVIX VIX OOPC 20231018 002700000059-00058+00107-00022+00015-00090+00159-00021-00024+ 82CBOVIX VIX OOPC 20231018 002700000115+00216-00069-00058+00136+00164-00053+03535+007730860001820+ 81CBOVIX VIX OOPP 20231018 002700000059-00058+00006+00134+00128-00023-00066+00204+00201- 82CBOVIX VIX OOPP 20231018 002700000110-00122+00268+00280-00202-00140+00251-06272-007730860008226+ 81CBOVIX VIX OOPC 20231018 002800000058-00057+00103-00023+00016-00085+00153-00017-00021+ 82CBOVIX VIX OOPC 20231018 002800000109+00207-00061-00053+00128+00156-00050+03324+007900040001705+ 81CBOVIX VIX OOPP 20231018 002800000058-00057+00009+00135+00129-00027-00071+00208+00205- 82CBOVIX VIX OOPP 20231018 002800000116-00130+00276+00285-00210-00148+00254-06484-007900040009091+ 81CBOVIX VIX OOPC 20231018 002900000057-00055+00100-00024+00017-00082+00148-00013-00018+ 82CBOVIX VIX OOPC 20231018 002900000103+00200-00055-00049+00121+00149-00047+03130+008056460001600+ 81CBOVIX VIX OOPP 20231018 002900000057-00055+00012+00136+00130-00031-00077+00212+00207- 82CBOVIX VIX OOPP 20231018 002900000122-00138+00283+00289-00217-00155+00257-06677-008056460009967+ 81CBOVIX VIX OOPC 20231018 003000000055-00053+00097-00024+00018-00078+00143-00010-00015+ 82CBOVIX VIX OOPC 20231018 003000000098+00192-00049-00045+00114+00142-00044+02954+008204410001505+ 81CBOVIX VIX OOPP 20231018 003000000056-00053+00015+00136+00131-00035-00082+00215+00210- 82CBOVIX VIX OOPP 20231018 003000000127-00145+00288+00293-00224-00162+00260-06853-008204410010853+ 81CBOVIX VIX OOPC 20231018 003100000054-00052+00094-00024+00018-00074+00138-00007-00013+ 82CBOVIX VIX OOPC 20231018 003100000093+00185-00044-00041+00108+00135-00041+02790+008336750001415+ 81CBOVIX VIX OOPP 20231018 003100000054-00051+00018+00137+00131-00038-00087+00217+00212- 82CBOVIX VIX OOPP 20231018 003100000132-00152+00293+00296-00230-00169+00262-07017-008336750011744+ 81CBOVIX VIX OOPC 20231018 003200000053-00050+00091-00025+00019-00071+00133-00005-00012+ 82CBOVIX VIX OOPC 20231018 003200000089+00179-00039-00038+00102+00129-00039+02645+008475050001339+ 81CBOVIX VIX OOPP 20231018 003200000053-00050+00021+00137+00131-00041-00092+00220+00214- 82CBOVIX VIX OOPP 20231018 003200000136-00159+00298+00299-00235-00175+00265-07163-008475050012649+ 81CBOVIX VIX OOPC 20231018 003300000052-00048+00088-00025+00019-00068+00128-00003-00010+ 82CBOVIX VIX OOPC 20231018 003300000084+00172-00035-00035+00097+00123-00037+02504+008590050001262+ 81CBOVIX VIX OOPP 20231018 003300000052-00048+00024+00137+00132-00045-00096+00221+00215- 82CBOVIX VIX OOPP 20231018 003300000141-00165+00302+00302-00241-00180+00267-07303-008590050013553+ 81CBOVIX VIX OOPC 20231018 003400000051-00047+00086-00024+00019-00065+00124-00002-00009+ 82CBOVIX VIX OOPC 20231018 003400000081+00167-00032-00033+00093+00118-00035+02386+008726440001202+ 81CBOVIX VIX OOPP 20231018 003400000051-00047+00026+00137+00132-00047-00100+00223+00217- 82CBOVIX VIX OOPP 20231018 003400000145-00171+00305+00305-00245-00186+00269-07421-008726440014474+ 81CBOVIX VIX OOPC 20231018 003500000050-00045+00083-00024+00019-00063+00120-00000-00007+ 82CBOVIX VIX OOPC 20231018 003500000077+00161-00029-00031+00088+00113-00033+02271+008844040001142+ 81CBOVIX VIX OOPP 20231018 003500000050-00045+00029+00137+00132-00050-00104+00224+00218- 82CBOVIX VIX OOPP 20231018 003500000148-00176+00308+00307-00249-00190+00270-07536-008844040015394+ 81CBOVIX VIX OOPC 20231018 003600000048-00044+00081-00024+00019-00060+00117-00001+00006+ 82CBOVIX VIX OOPC 20231018 003600000074+00156-00026-00028+00084+00108-00032+02160+008943710001082+ 81CBOVIX VIX OOPP 20231018 003600000049-00044+00031+00136+00132-00052-00108+00226+00219- 82CBOVIX VIX OOPP 20231018 003600000152-00182+00311+00309-00254-00195+00272-07648-008943710016315+ 81CBOVIX VIX OOPC 20231018 003700000047-00042+00078-00024+00019-00058+00113-00002+00005+ 82CBOVIX VIX OOPC 20231018 003700000070+00151-00024-00027+00080+00104-00030+02063+009054260001032+ 81CBOVIX VIX OOPP 20231018 003700000048-00042+00034+00136+00132-00055-00112+00227+00220- 82CBOVIX VIX OOPP 20231018 003700000155-00187+00314+00311-00257-00200+00274-07745-009054260017246+ 81CBOVIX VIX OOPC 20231018 003800000046-00041+00076-00024+00019-00056+00110-00003+00004+ 82CBOVIX VIX OOPC 20231018 003800000068+00146-00021-00025+00077+00100-00029+01975+009166110000988+ 81CBOVIX VIX OOPP 20231018 003800000047-00041+00036+00136+00132-00057-00115+00227+00221- 82CBOVIX VIX OOPP 20231018 003800000157-00191+00316+00313-00261-00204+00275-07833-009166110018182+ 81CBOVIX VIX OOPC 20231018 003900000045-00040+00074-00023+00019-00054+00106-00003+00004+ 82CBOVIX VIX OOPC 20231018 003900000065+00142-00019-00023+00074+00096-00027+01889+009264290000943+ 81CBOVIX VIX OOPP 20231018 003900000045-00040+00038+00135+00132-00059-00118+00228+00222- 82CBOVIX VIX OOPP 20231018 003900000160-00196+00318+00314-00264-00207+00276-07918-009264290019119+ 81CBOVIX VIX OOPC 20231018 004000000044-00039+00072-00023+00019-00052+00103-00004+00003+ 82CBOVIX VIX OOPC 20231018 004000000062+00137-00018-00022+00071+00093-00026+01807+009353590000900+ 81CBOVIX VIX OOPP 20231018 004000000044-00038+00040+00135+00132-00061-00122+00229+00222- 82CBOVIX VIX OOPP 20231018 004000000163-00200+00320+00316-00267-00211+00278-08000-009353590020056+ 81CBOVIX VIX OOPC 20231018 004250000042-00036+00067-00022+00019-00047+00096-00005+00001+ 82CBOVIX VIX OOPC 20231018 004250000057+00127-00014-00019+00064+00084-00024+01631+009581240000810+ 81CBOVIX VIX OOPP 20231018 004250000042-00036+00045+00134+00132-00065-00129+00230+00224- 82CBOVIX VIX OOPP 20231018 004250000169-00210+00323+00319-00274-00219+00280-08176-009581240022418+ 81CBOVIX VIX OOPC 20231018 004500000040-00033+00063-00021+00018-00044+00090-00006+00000+ 82CBOVIX VIX OOPC 20231018 004500000052+00119-00011-00016+00058+00077-00021+01483+009795240000735+ 81CBOVIX VIX OOPP 20231018 004500000040-00033+00049+00133+00131-00069-00135+00231+00225- 82CBOVIX VIX OOPP 20231018 004500000173-00218+00326+00321-00279-00226+00282-08324-009795240024795+ 81CBOVIX VIX OOPC 20231018 004750000038-00031+00060-00020+00018-00040+00084-00007+00001- 82CBOVIX VIX OOPC 20231018 004750000048+00112-00009-00014+00054+00072-00020+01362+010009090000675+ 81CBOVIX VIX OOPP 20231018 004750000038-00031+00052+00132+00131-00072-00140+00231+00226- 82CBOVIX VIX OOPP 20231018 004750000177-00225+00328+00323-00284-00232+00284-08446-010009090027187+ 81CBOVIX VIX OOPC 20231018 005000000036-00029+00056-00019+00017-00037+00079-00007+00001- 82CBOVIX VIX OOPC 20231018 005000000044+00104-00007-00013+00049+00066-00018+01245+010176650000615+ 81CBOVIX VIX OOPP 20231018 005000000036-00029+00056+00131+00130-00076-00145+00232+00227- 82CBOVIX VIX OOPP 20231018 005000000181-00233+00330+00325-00289-00238+00286-08562-010176650029579+ 81CBOVIX VIX OOPC 20231018 005500000032-00026+00050-00017+00016-00032+00070-00008+00002- 82CBOVIX VIX OOPC 20231018 005500000038+00092-00004-00010+00042+00057-00015+01058+010491430000520+ 81CBOVIX VIX OOPP 20231018 005500000033-00025+00062+00129+00129-00081-00154+00232+00228- 82CBOVIX VIX OOPP 20231018 005500000188-00244+00333+00328-00296-00247+00289-08749-010491430034389+ 81CBOVIX VIX OOPC 20231018 006000000029-00023+00045-00016+00015-00028+00063-00008+00003- 82CBOVIX VIX OOPC 20231018 006000000033+00083-00002-00008+00036+00049-00013+00910+010763360000445+ 81CBOVIX VIX OOPP 20231018 006000000030-00022+00067+00128+00128-00085-00162+00232+00228- 82CBOVIX VIX OOPP 20231018 006000000193-00254+00335+00330-00302-00254+00291-08897-010763360039218+ 81CBOVIX VIX OOPC 20231018 006500000027-00020+00041-00014+00014-00025+00056-00007+00003- 82CBOVIX VIX OOPC 20231018 006500000029+00074-00001-00006+00031+00043-00011+00791+011003190000385+ 81CBOVIX VIX OOPP 20231018 006500000027-00019+00071+00126+00127-00088-00168+00232+00229- 82CBOVIX VIX OOPP 20231018 006500000197-00263+00336+00332-00307-00260+00293-09016-011003190044062+ 81CBOVIX VIX OOPC 20231018 007000000024-00018+00037-00013+00013-00022+00051-00007+00003- 82CBOVIX VIX OOPC 20231018 007000000025+00067-00000+00005+00028+00038-00010+00692+011209680000335+ 81CBOVIX VIX OOPP 20231018 007000000025-00017+00075+00125+00126-00091-00173+00231+00229- 82CBOVIX VIX OOPP 20231018 007000000201-00270+00337+00333-00311-00265+00294-09115-011209680048916+ 81CBOVIX VIX OOPC 20231018 007500000022-00016+00034-00012+00012-00020+00046-00007+00004- 82CBOVIX VIX OOPC 20231018 007500000022+00061-00001+00004+00024+00034-00009+00612+011402910000295+ 81CBOVIX VIX OOPP 20231018 007500000023-00015+00078+00124+00125-00094-00178+00231+00229- 82CBOVIX VIX OOPP 20231018 007500000203-00276+00337+00334-00314-00269+00295-09196-011402910053780+ 81CBOVIX VIX OOPC 20231018 008000000020-00014+00030-00011+00011-00017+00042-00006+00004- 82CBOVIX VIX OOPC 20231018 008000000020+00055-00001+00003+00021+00030-00007+00535+011535760000256+ 81CBOVIX VIX OOPP 20231018 008000000021-00013+00081+00122+00125-00096-00182+00230+00229- 82CBOVIX VIX OOPP 20231018 008000000206-00282+00338+00335-00317-00273+00297-09272-011535760058645+ 81CBOVIX VIX OOPC 20231018 008500000019-00013+00028-00010+00011-00016+00039-00006+00004- 82CBOVIX VIX OOPC 20231018 008500000018+00051-00001+00002+00019+00028-00007+00485+011725330000232+ 81CBOVIX VIX OOPP 20231018 008500000020-00012+00083+00121+00124-00098-00185+00230+00229- 82CBOVIX VIX OOPP 20231018 008500000208-00286+00338+00336-00319-00276+00297-09322-011725330063525+ 81CBOVIX VIX OOPC 20231018 009000000017-00012+00026-00009+00010-00014+00036-00006+00004- 82CBOVIX VIX OOPC 20231018 009000000016+00047-00002+00002+00017+00025-00006+00437+011870750000208+ 81CBOVIX VIX OOPP 20231018 009000000018-00011+00085+00121+00123-00099-00188+00230+00229- 82CBOVIX VIX OOPP 20231018 009000000210-00290+00338+00336-00321-00278+00298-09371-011870750068405+ 81CBOVIX VIX OOPC 20231018 009500000016-00011+00024-00008+00009-00013+00033-00005+00003- 82CBOVIX VIX OOPC 20231018 009500000015+00043-00002+00002+00016+00023-00006+00398+012025430000189+ 81CBOVIX VIX OOPP 20231018 009500000017-00010+00087+00120+00123-00100-00191+00229+00229- 82CBOVIX VIX OOPP 20231018 009500000211-00293+00338+00337-00323-00280+00299-09409-012025430073291+ 81CBOVIX VIX OOPC 20231018 010000000015-00010+00023-00008+00009-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20231018 010000000013+00040-00002+00001+00014+00021-00005+00361+012145040000171+ 81CBOVIX VIX OOPP 20231018 010000000016-00009+00089+00119+00122-00102-00193+00229+00229- 82CBOVIX VIX OOPP 20231018 010000000213-00296+00338+00337-00324-00282+00299-09446-012145040078177+ 81CBOVIX VIX OOPC 20231018 011000000014-00009+00020-00007+00008-00010+00027-00005+00003- 82CBOVIX VIX OOPC 20231018 011000000012+00036-00002+00001+00013+00018-00004+00313+012448400000149+ 81CBOVIX VIX OOPP 20231018 011000000015-00008+00091+00118+00122-00103-00196+00228+00229- 82CBOVIX VIX OOPP 20231018 011000000215-00301+00338+00338-00326-00285+00300-09495-012448400087962+ 81CBOVIX VIX OOPC 20231018 012000000012-00008+00018-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20231018 012000000010+00031-00002+00001+00011+00016-00004+00267+012659290000126+ 81CBOVIX VIX OOPP 20231018 012000000013-00006+00093+00117+00121-00105-00199+00228+00229- 82CBOVIX VIX OOPP 20231018 012000000216-00305+00338+00338-00328-00288+00300-09541-012659290097748+ 81CBOVIX VIX OOPC 20231018 013000000011-00007+00016-00005+00007-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20231018 013000000009+00028-00002+00000+00009+00014-00003+00232+012863030000109+ 81CBOVIX VIX OOPP 20231018 013000000012-00005+00095+00116+00121-00106-00202+00227+00229- 82CBOVIX VIX OOPP 20231018 013000000218-00308+00338+00339-00330-00290+00301-09576-012863030107540+ 81CBOVIX VIX OOPC 20231018 014000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20231018 014000000008+00025-00002+00000+00008+00012-00003+00205+013061290000097+ 81CBOVIX VIX OOPP 20231018 014000000012-00004+00096+00116+00120-00107-00204+00227+00229- 82CBOVIX VIX OOPP 20231018 014000000219-00311+00338+00339-00331-00291+00301-09602-013061290117335+ 81CBOVIX VIX OOPC 20231018 015000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20231018 015000000007+00023-00002+00000+00007+00011-00002+00179+013202490000084+ 81CBOVIX VIX OOPP 20231018 015000000011-00004+00098+00115+00120-00108-00206+00226+00229- 82CBOVIX VIX OOPP 20231018 015000000220-00313+00337+00339-00332-00293+00302-09629-013202490127131+ 81CBOVIX VIX OOPC 20231018 016000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20231018 016000000006+00020-00002+00000-00006+00009-00002+00153+013284990000071+ 81CBOVIX VIX OOPP 20231018 016000000010-00003+00099+00114+00119-00109-00208+00226+00229- 82CBOVIX VIX OOPP 20231018 016000000221-00316+00337+00340-00333-00294+00302-09654-013284990136926+ 81CBOVIX VIX OOPC 20231018 017000000007-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20231018 017000000005+00017-00001+00000-00005+00008-00002+00128+013302760000058+ 81CBOVIX VIX OOPP 20231018 017000000009-00002+00101+00114+00119-00110-00210+00225+00229- 82CBOVIX VIX OOPP 20231018 017000000222-00318+00337+00340-00334-00295+00303-09680-013302760146722+ 81CBOVIX VIX OOPC 20231018 018000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20231018 018000000004+00015-00001+00000-00004+00006-00001+00102+013242420000046+ 81CBOVIX VIX OOPP 20231018 018000000008-00001+00102+00113+00118-00111-00212+00225+00229- 82CBOVIX VIX OOPP 20231018 018000000223-00321+00336+00340-00336-00297+00303-09705-013242420156517+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00104-00101-00096+00102+00204-00202-00195+ 82CBOVIX VIX OOPC 20231115 001000000203+00305-00303-00293+00304+00273-00256+09740+004218180010604+ 81CBOVIX VIX OOPP 20231115 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00001+00010-00000+00000+00017-00028-004218180000006+ 81CBOVIX VIX OOPC 20231115 001100000006-00001+00106-00100-00092+00103+00205-00201-00189+ 82CBOVIX VIX OOPC 20231115 001100000204+00305-00302-00285+00305+00273-00244+09692+004218180009638+ 81CBOVIX VIX OOPP 20231115 001100000006-00002+00004-00002+00009-00001+00003-00002+00013- 82CBOVIX VIX OOPP 20231115 001100000001+00001-00002+00019-00001+00000+00029-00076-004218180000016+ 81CBOVIX VIX OOPC 20231115 001200000011-00004+00108-00098-00085+00105+00207-00199-00180+ 82CBOVIX VIX OOPC 20231115 001200000205+00306-00300-00272+00305+00272-00229+09597+004218180008685+ 81CBOVIX VIX OOPP 20231115 001200000011-00004+00007-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00004+00032-00001+00001+00045-00171-004218180000040+ 81CBOVIX VIX OOPC 20231115 001300000018-00008+00113-00093-00076+00108+00209-00193-00166+ 82CBOVIX VIX OOPC 20231115 001300000207+00307-00295-00254+00304+00271-00210+09410+004305120007763+ 81CBOVIX VIX OOPP 20231115 001300000017-00008+00011-00009+00025-00007+00006-00009+00036- 82CBOVIX VIX OOPP 20231115 001300000005+00003-00009+00049-00001+00003+00063-00358-004305120000095+ 81CBOVIX VIX OOPC 20231115 001400000025-00015+00117-00085-00064+00113+00211-00185-00151+ 82CBOVIX VIX OOPC 20231115 001400000209+00306-00286-00234+00302+00268-00190+09132+004373180006881+ 81CBOVIX VIX OOPP 20231115 001400000025-00015+00016-00017+00037-00012+00008-00018+00052- 82CBOVIX VIX OOPP 20231115 001400000007+00002-00018+00070-00002-00005+00083-00636-004373180000190+ 81CBOVIX VIX OOPC 20231115 001500000034-00025+00122-00072-00051+00119+00212-00170-00132+ 82CBOVIX VIX OOPC 20231115 001500000209+00304-00270-00209+00294+00263-00170+08709+004565520006084+ 81CBOVIX VIX OOPP 20231115 001500000034-00025+00020-00030+00050-00018+00009-00033+00070- 82CBOVIX VIX OOPP 20231115 001500000007+00000-00034+00095-00009-00010+00103-01059-004565520000370+ 81CBOVIX VIX OOPC 20231115 001600000042-00036+00125-00056-00038+00124+00211-00150-00113+ 82CBOVIX VIX OOPC 20231115 001600000207+00300-00247-00185+00282+00256-00152+08182+004822990005392+ 81CBOVIX VIX OOPP 20231115 001600000042-00036+00024-00046+00063-00023+00009-00052+00089- 82CBOVIX VIX OOPP 20231115 001600000004+00004+00057+00119-00022-00018+00122-01586-004822990000655+ 81CBOVIX VIX OOPC 20231115 001700000049-00046+00127-00039-00026+00127+00209-00129-00096+ 82CBOVIX VIX OOPC 20231115 001700000201+00294-00222-00162+00267+00246-00136+07618+005090170004800+ 81CBOVIX VIX OOPP 20231115 001700000049-00046+00026-00062+00075-00025+00007-00074+00106- 82CBOVIX VIX OOPP 20231115 001700000002-00010+00082+00142-00037-00027+00138-02150-005090170001040+ 81CBOVIX VIX OOPC 20231115 001800000054-00054+00128-00025-00016+00127+00206-00108-00081+ 82CBOVIX VIX OOPC 20231115 001800000193+00286-00196-00142+00251+00236-00121+07060+005342210004293+ 81CBOVIX VIX OOPP 20231115 001800000054-00054+00027-00077+00086-00025+00003-00094+00121- 82CBOVIX VIX OOPP 20231115 001800000010-00018+00108+00162-00053-00038+00152-02708-005342210001510+ 81CBOVIX VIX OOPC 20231115 001900000058-00059+00128-00012-00007+00125+00201-00089-00068+ 82CBOVIX VIX OOPC 20231115 001900000183+00277-00171-00124+00234+00225-00109+06529+005592270003867+ 81CBOVIX VIX OOPP 20231115 001900000058-00059+00026-00089+00094-00024+00002+00113+00134- 82CBOVIX VIX OOPP 20231115 001900000019-00027+00133+00179-00069-00049+00164-03239-005592270002060+ 81CBOVIX VIX OOPC 20231115 002000000061-00063+00126-00002-00001+00122+00195-00073-00057+ 82CBOVIX VIX OOPC 20231115 002000000174+00268-00149-00110+00219+00214-00099+06040+005823250003500+ 81CBOVIX VIX OOPP 20231115 002000000061-00063+00025-00099+00101-00021+00007+00129+00145- 82CBOVIX VIX OOPP 20231115 002000000029-00036+00155+00194-00085-00060+00174-03728-005823250002670+ 81CBOVIX VIX OOPC 20231115 002100000062-00065+00124-00006+00005-00118+00190-00059-00048+ 82CBOVIX VIX OOPC 20231115 002100000164+00258-00129-00097+00204+00203-00090+05591+006020810003175+ 81CBOVIX VIX OOPP 20231115 002100000062-00065+00023-00107+00106-00017+00013+00143+00154- 82CBOVIX VIX OOPP 20231115 002100000038-00045+00174+00207-00100-00071+00183-04177-006020810003322+ 81CBOVIX VIX OOPC 20231115 002200000063-00066+00122-00012+00009-00114+00184-00048-00041+ 82CBOVIX VIX OOPC 20231115 002200000155+00249-00113-00086+00191+00192-00083+05195+006265300002925+ 81CBOVIX VIX OOPP 20231115 002200000063-00066+00020-00113+00110-00012+00019+00155+00162- 82CBOVIX VIX OOPP 20231115 002200000047-00055+00191+00218-00113-00081+00191-04573-006265300004049+ 81CBOVIX VIX OOPC 20231115 002300000064-00066+00119-00016+00013-00109+00177-00038-00034+ 82CBOVIX VIX OOPC 20231115 002300000147+00240-00098-00077+00178+00182-00076+04833+006459210002690+ 81CBOVIX VIX OOPP 20231115 002300000064-00066+00017-00118+00114-00008+00025+00164+00168- 82CBOVIX VIX OOPP 20231115 002300000056-00064+00206+00227-00125-00092+00197-04935-006459210004791+ 81CBOVIX VIX OOPC 20231115 002400000064-00065+00116-00020+00015-00105+00172-00030-00029+ 82CBOVIX VIX OOPC 20231115 002400000139+00231-00086-00069+00167+00173-00070+04510+006652150002490+ 81CBOVIX VIX OOPP 20231115 002400000064-00065+00014-00121+00117-00003+00031+00172+00174- 82CBOVIX VIX OOPP 20231115 002400000064-00073+00218+00235-00137-00101+00203-05258-006652150005568+ 81CBOVIX VIX OOPC 20231115 002500000063-00064+00113-00023+00017-00100+00166-00024-00024+ 82CBOVIX VIX OOPC 20231115 002500000131+00222-00075-00062+00157+00164-00065+04217+006826260002310+ 81CBOVIX VIX OOPP 20231115 002500000063-00064+00011-00124+00119-00001-00037+00179+00178- 82CBOVIX VIX OOPP 20231115 002500000071-00082+00229+00242-00147-00110+00208-05551-006826260006365+ 81CBOVIX VIX OOPC 20231115 002600000062-00063+00110-00025+00019-00096+00160-00018-00020+ 82CBOVIX VIX OOPC 20231115 002600000124+00214-00066-00056+00148+00155-00061+03952+006989570002150+ 81CBOVIX VIX OOPP 20231115 002600000063-00063+00008-00126+00120-00005-00042+00184+00182- 82CBOVIX VIX OOPP 20231115 002600000078-00090+00238+00248-00156-00118+00213-05816-006989570007182+ 81CBOVIX VIX OOPC 20231115 002700000062-00061+00106-00026+00020-00092+00155-00013-00017+ 82CBOVIX VIX OOPC 20231115 002700000118+00206-00058-00051+00140+00148-00057+03714+007148930002010+ 81CBOVIX VIX OOPP 20231115 002700000062-00061+00005-00127+00122-00010-00048+00189+00186- 82CBOVIX VIX OOPP 20231115 002700000085-00098+00246+00253-00164-00126+00217-06054-007148930008019+ 81CBOVIX VIX OOPC 20231115 002800000061-00060+00103-00027+00021-00088+00149-00010-00014+ 82CBOVIX VIX OOPC 20231115 002800000112+00199-00051-00046+00132+00141-00053+03494+007290670001880+ 81CBOVIX VIX OOPP 20231115 002800000061-00060+00002-00128+00123-00014-00053+00193+00188- 82CBOVIX VIX OOPP 20231115 002800000091-00105+00253+00258-00172-00133+00220-06274-007290670008866+ 81CBOVIX VIX OOPC 20231115 002900000060-00058+00100-00028+00022-00084+00144-00006-00012+ 82CBOVIX VIX OOPC 20231115 002900000106+00192-00045-00042+00124+00134-00050+03291+007419120001760+ 81CBOVIX VIX OOPP 20231115 002900000060-00058+00001+00129+00124-00017-00058+00196+00191- 82CBOVIX VIX OOPP 20231115 002900000097-00112+00259+00262-00180-00140+00224-06477-007419120009723+ 81CBOVIX VIX OOPC 20231115 003000000059-00056+00098-00028+00023-00081+00140-00004-00010+ 82CBOVIX VIX OOPC 20231115 003000000101+00185-00039-00039+00118+00128-00047+03114+007558690001660+ 81CBOVIX VIX OOPP 20231115 003000000059-00056+00004+00130+00124-00021-00063+00199+00193- 82CBOVIX VIX OOPP 20231115 003000000102-00119+00264+00265-00186-00146+00227-06655-007558690010600+ 81CBOVIX VIX OOPC 20231115 003100000057-00055+00095-00029+00023-00077+00135-00001-00008+ 82CBOVIX VIX OOPC 20231115 003100000096+00178-00035-00035+00112+00122-00044+02942+007671980001560+ 81CBOVIX VIX OOPP 20231115 003100000058-00055+00006+00130+00125-00024-00067+00201+00195- 82CBOVIX VIX OOPP 20231115 003100000107-00125+00269+00269-00192-00152+00229-06826-007671980011476+ 81CBOVIX VIX OOPC 20231115 003200000056-00053+00092-00029+00024-00074+00131-00001+00006+ 82CBOVIX VIX OOPC 20231115 003200000092+00172-00031-00032+00106+00116-00042+02788+007786410001472+ 81CBOVIX VIX OOPP 20231115 003200000056-00053+00009+00130+00125-00027-00072+00203+00197- 82CBOVIX VIX OOPP 20231115 003200000111-00131+00273+00272-00198-00157+00232-06981-007786410012365+ 81CBOVIX VIX OOPC 20231115 003300000055-00051+00089-00029+00024-00071+00127-00002+00004+ 82CBOVIX VIX OOPC 20231115 003300000088+00167-00027-00030+00101+00111-00039+02648+007902220001394+ 81CBOVIX VIX OOPP 20231115 003300000055-00051+00012+00130+00125-00030-00076+00205+00198- 82CBOVIX VIX OOPP 20231115 003300000115-00137+00277+00274-00203-00162+00234-07120-007902220013265+ 81CBOVIX VIX OOPC 20231115 003400000054-00050+00087-00028+00024-00068+00122-00004+00003+ 82CBOVIX VIX OOPC 20231115 003400000083+00161-00024-00027+00096+00106-00037+02513+007998250001317+ 81CBOVIX VIX OOPP 20231115 003400000054-00050+00014+00130+00125-00033-00080+00206+00200- 82CBOVIX VIX OOPP 20231115 003400000119-00143+00280+00277-00208-00167+00236-07255-007998250014164+ 81CBOVIX VIX OOPC 20231115 003500000053-00048+00084-00028+00024-00066+00119-00005+00002+ 82CBOVIX VIX OOPC 20231115 003500000080+00156-00021-00025+00092+00102-00035+02398+008112420001255+ 81CBOVIX VIX OOPP 20231115 003500000053-00048+00017+00129+00125-00036-00084+00207+00201- 82CBOVIX VIX OOPP 20231115 003500000123-00148+00282+00279-00212-00171+00238-07370-008112420015079+ 81CBOVIX VIX OOPC 20231115 003600000052-00047+00082-00028+00024-00063+00115-00006+00001+ 82CBOVIX VIX OOPC 20231115 003600000077+00151-00019-00023+00088+00098-00034+02289+008216880001196+ 81CBOVIX VIX OOPP 20231115 003600000052-00047+00019+00129+00125-00038-00087+00208+00202- 82CBOVIX VIX OOPP 20231115 003600000126-00152+00285+00281-00216-00176+00240-07479-008216880015997+ 81CBOVIX VIX OOPC 20231115 003700000050-00045+00080-00028+00024-00061+00112-00007+00000+ 82CBOVIX VIX OOPC 20231115 003700000074+00146-00017-00022+00084+00094-00032+02185+008310120001138+ 81CBOVIX VIX OOPP 20231115 003700000051-00045+00021+00129+00125-00041-00091+00209+00203- 82CBOVIX VIX OOPP 20231115 003700000129-00157+00287+00282-00220-00180+00241-07583-008310120016916+ 81CBOVIX VIX OOPC 20231115 003800000049-00044+00078-00027+00024-00058+00108-00008+00001- 82CBOVIX VIX OOPC 20231115 003800000070+00142-00015-00020+00080+00090-00031+02083+008389030001081+ 81CBOVIX VIX OOPP 20231115 003800000050-00044+00023+00128+00125-00043-00094+00210+00203- 82CBOVIX VIX OOPP 20231115 003800000132-00162+00289+00284-00224-00183+00243-07685-008389030017836+ 81CBOVIX VIX OOPC 20231115 003900000048-00043+00076-00027+00024-00056+00105-00008+00001- 82CBOVIX VIX OOPC 20231115 003900000068+00138-00013-00019+00077+00087-00029+01997+008484330001035+ 81CBOVIX VIX OOPP 20231115 003900000049-00042+00025+00128+00125-00045-00097+00211+00204- 82CBOVIX VIX OOPP 20231115 003900000135-00166+00291+00286-00227-00187+00244-07771-008484330018767+ 81CBOVIX VIX OOPC 20231115 004000000047-00041+00074-00026+00023-00054+00102-00009+00002- 82CBOVIX VIX OOPC 20231115 004000000065+00134-00011-00017+00074+00083-00028+01914+008570110000990+ 81CBOVIX VIX OOPP 20231115 004000000047-00041+00027+00127+00125-00047-00100+00211+00205- 82CBOVIX VIX OOPP 20231115 004000000138-00170+00292+00287-00230-00190+00246-07854-008570110019699+ 81CBOVIX VIX OOPC 20231115 004250000045-00038+00069-00025+00023-00050+00095-00010+00003- 82CBOVIX VIX OOPC 20231115 004250000059+00124-00008-00014+00067+00076-00025+01722+008756880000885+ 81CBOVIX VIX OOPP 20231115 004250000045-00038+00032+00126+00124-00052-00107+00212+00206- 82CBOVIX VIX OOPP 20231115 004250000144-00179+00295+00290-00237-00197+00249-08046-008756880022036+ 81CBOVIX VIX OOPC 20231115 004500000042-00036+00065-00024+00022-00046+00089-00010+00004- 82CBOVIX VIX OOPC 20231115 004500000054+00116-00006-00012+00061+00070-00023+01569+008955430000805+ 81CBOVIX VIX OOPP 20231115 004500000043-00035+00036+00125+00124-00056-00113+00212+00207- 82CBOVIX VIX OOPP 20231115 004500000149-00187+00298+00292-00243-00204+00251-08199-008955430024398+ 81CBOVIX VIX OOPC 20231115 004750000040-00033+00061-00023+00021-00042+00084-00010+00005- 82CBOVIX VIX OOPC 20231115 004750000049+00108-00004-00010+00056+00064-00020+01423+009102790000725+ 81CBOVIX VIX OOPP 20231115 004750000040-00033+00040+00124+00123-00060-00119+00213+00208- 82CBOVIX VIX OOPP 20231115 004750000153-00195+00300+00294-00249-00210+00253-08345-009102790026760+ 81CBOVIX VIX OOPC 20231115 005000000038-00031+00057-00022+00021-00039+00079-00011+00005- 82CBOVIX VIX OOPC 20231115 005000000046+00102-00002-00009+00051+00059-00019+01307+009269700000665+ 81CBOVIX VIX OOPP 20231115 005000000039-00031+00043+00122+00122-00063-00124+00213+00208- 82CBOVIX VIX OOPP 20231115 005000000157-00202+00301+00296-00253-00214+00255-08461-009269700029143+ 81CBOVIX VIX OOPC 20231115 005500000034-00027+00051-00019+00019-00034+00070-00010+00006- 82CBOVIX VIX OOPC 20231115 005500000039+00090-00000-00006+00044+00051-00016+01109+009545680000560+ 81CBOVIX VIX OOPP 20231115 005500000035-00027+00050+00120+00121-00068-00132+00213+00209- 82CBOVIX VIX OOPP 20231115 005500000164-00213+00303+00298-00261-00223+00258-08659-009545680033922+ 81CBOVIX VIX OOPC 20231115 006000000031-00024+00046-00018+00018-00030+00063-00010+00006- 82CBOVIX VIX OOPC 20231115 006000000034+00081-00001+00004+00038+00044-00014+00955+009795290000480+ 81CBOVIX VIX OOPP 20231115 006000000032-00024+00055+00118+00120-00072-00139+00212+00209- 82CBOVIX VIX OOPP 20231115 006000000169-00223+00305+00300-00267-00229+00260-08813-009795290038727+ 81CBOVIX VIX OOPC 20231115 006500000028-00021+00042-00016+00017-00026+00056-00010+00006- 82CBOVIX VIX OOPC 20231115 006500000029+00072-00002+00003+00033+00039-00012+00823+009987330000410+ 81CBOVIX VIX OOPP 20231115 006500000029-00021+00059+00117+00118-00076-00146+00212+00209- 82CBOVIX VIX OOPP 20231115 006500000174-00231+00305+00301-00272-00235+00262-08945-009987330043541+ 81CBOVIX VIX OOPC 20231115 007000000026-00019+00038-00014+00015-00023+00051-00009+00006- 82CBOVIX VIX OOPC 20231115 007000000026+00065-00003+00002+00028+00034-00010+00717+010165810000355+ 81CBOVIX VIX OOPP 20231115 007000000027-00018+00063+00115+00117-00079-00151+00211+00209- 82CBOVIX VIX OOPP 20231115 007000000177-00238+00306+00303-00276-00239+00264-09051-010165810048371+ 81CBOVIX VIX OOPC 20231115 007500000024-00017+00035-00013+00014-00020+00046-00008+00006- 82CBOVIX VIX OOPC 20231115 007500000023+00059-00003+00001+00025+00030-00009+00638+010355670000315+ 81CBOVIX VIX OOPP 20231115 007500000025-00016+00066+00114+00116-00082-00155+00210+00209- 82CBOVIX VIX OOPP 20231115 007500000180-00244+00306+00303-00279-00243+00265-09130-010355670053215+ 81CBOVIX VIX OOPC 20231115 008000000022-00015+00031-00012+00013-00018+00042-00008+00006- 82CBOVIX VIX OOPC 20231115 008000000020+00054-00003+00001+00022+00027-00008+00561+010487330000275+ 81CBOVIX VIX OOPP 20231115 008000000023-00014+00069+00112+00115-00084-00160+00210+00209- 82CBOVIX VIX OOPP 20231115 008000000183-00249+00306+00304-00282-00246+00266-09207-010487330058060+ 81CBOVIX VIX OOPC 20231115 008500000020-00014+00029-00011+00012-00016+00039-00007+00006- 82CBOVIX VIX OOPC 20231115 008500000018+00049-00003+00000+00020+00024-00007+00502+010630630000245+ 81CBOVIX VIX OOPP 20231115 008500000021-00013+00071+00111+00115-00086-00163+00209+00209- 82CBOVIX VIX OOPP 20231115 008500000185-00254+00306+00304-00285-00249+00267-09266-010630630062914+ 81CBOVIX VIX OOPC 20231115 009000000019-00013+00027-00010+00012-00015+00036-00007+00005- 82CBOVIX VIX OOPC 20231115 009000000017+00046-00003+00000+00018+00022-00006+00455+010776270000221+ 81CBOVIX VIX OOPP 20231115 009000000020-00012+00074+00110+00114-00087-00166+00209+00209- 82CBOVIX VIX OOPP 20231115 009000000187-00257+00306+00305-00287-00251+00268-09314-010776270067775+ 81CBOVIX VIX OOPC 20231115 009500000018-00012+00025-00009+00011-00014+00033-00007+00005- 82CBOVIX VIX OOPC 20231115 009500000015+00043-00003+00000-00017+00020-00006+00416+010923330000203+ 81CBOVIX VIX OOPP 20231115 009500000019-00011+00075+00110+00113-00089-00168+00208+00209- 82CBOVIX VIX OOPP 20231115 009500000188-00260+00306+00305-00288-00253+00268-09352-010923330072641+ 81CBOVIX VIX OOPC 20231115 010000000016-00011+00023-00009+00010-00013+00031-00006+00005- 82CBOVIX VIX OOPC 20231115 010000000014+00039-00003+00000-00015+00019-00005+00378+011039210000184+ 81CBOVIX VIX OOPP 20231115 010000000018-00010+00077+00109+00113-00090-00171+00208+00209- 82CBOVIX VIX OOPP 20231115 010000000190-00263+00306+00305-00290-00255+00269-09390-011039210077506+ 81CBOVIX VIX OOPC 20231115 011000000014-00009+00020-00007+00009-00010+00027-00005+00005- 82CBOVIX VIX OOPC 20231115 011000000012+00034-00003+00001-00012+00015-00004+00312+011219820000150+ 81CBOVIX VIX OOPP 20231115 011000000016-00008+00080+00107+00112-00092-00175+00207+00208- 82CBOVIX VIX OOPP 20231115 011000000192-00269+00306+00306-00293-00258+00270-09456-011219820087242+ 81CBOVIX VIX OOPC 20231115 012000000013-00008+00018-00006+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20231115 012000000010+00030-00003+00001-00010+00013-00004+00262+011386490000125+ 81CBOVIX VIX OOPP 20231115 012000000014-00006+00082+00106+00111-00094-00178+00206+00208- 82CBOVIX VIX OOPP 20231115 012000000194-00273+00305+00306-00295-00260+00270-09506-011386490096986+ 81CBOVIX VIX OOPC 20231115 013000000011-00007+00015-00005+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20231115 013000000008+00026-00003+00001-00009+00011-00003+00222+011529050000105+ 81CBOVIX VIX OOPP 20231115 013000000013-00005+00084+00105+00110-00095-00181+00205+00208- 82CBOVIX VIX OOPP 20231115 013000000196-00276+00305+00306-00296-00262+00271-09546-011529050106735+ 81CBOVIX VIX OOPC 20231115 014000000010-00006+00014-00005+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20231115 014000000007+00024-00002+00001-00008+00010-00003+00200+011745460000095+ 81CBOVIX VIX OOPP 20231115 014000000012-00004+00085+00105+00110-00096-00182+00205+00208- 82CBOVIX VIX OOPP 20231115 014000000197-00279+00305+00306-00297-00263+00271-09568-011745460116494+ 81CBOVIX VIX OOPC 20231115 015000000009-00005+00013-00005+00006-00006+00017-00004+00003- 82CBOVIX VIX OOPC 20231115 015000000007+00022-00002+00001-00007+00009-00002+00179+011918310000085+ 81CBOVIX VIX OOPP 20231115 015000000011-00004+00087+00104+00109-00097-00184+00204+00208- 82CBOVIX VIX OOPP 20231115 015000000198-00280+00304+00307-00298-00264+00272-09589-011918310126253+ 81CBOVIX VIX OOPC 20231115 016000000008-00005+00012-00004+00006-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20231115 016000000006+00020-00002+00001-00006+00008-00002+00158+012049310000075+ 81CBOVIX VIX OOPP 20231115 016000000010-00003+00088+00103+00109-00098-00185+00204+00208- 82CBOVIX VIX OOPP 20231115 016000000199-00282+00304+00307-00299-00265+00272-09610-012049310136012+ 81CBOVIX VIX OOPC 20231115 017000000008-00004+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231115 017000000005+00018-00002+00001-00006+00007-00002+00138+012137290000065+ 81CBOVIX VIX OOPP 20231115 017000000010-00002+00089+00103+00108-00099-00187+00203+00207- 82CBOVIX VIX OOPP 20231115 017000000199-00284+00304+00307-00300-00266+00272-09630-012137290145771+ 81CBOVIX VIX OOPC 20231115 018000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20231115 018000000004+00016-00002+00001-00005+00006-00002+00118+012179330000055+ 81CBOVIX VIX OOPP 20231115 018000000009-00001+00090+00102+00108-00099-00188+00203+00207- 82CBOVIX VIX OOPP 20231115 018000000200-00286+00303+00307-00301-00267+00273-09650-012179330155530+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00097-00093-00089+00094+00190-00187-00180+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00281-00272+00282+00254-00241+09688+003936560010677+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00002-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00001+00010-00000+00000+00013-00033-003936560000007+ 81CBOVIX VIX OOPC 20231220 001100000007-00002+00099-00092-00084+00096+00191-00186-00174+ 82CBOVIX VIX OOPC 20231220 001100000189+00284-00280-00263+00283+00253-00231+09636+003936560009717+ 81CBOVIX VIX OOPP 20231220 001100000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00002+00019-00001+00001+00023-00084-003936560000019+ 81CBOVIX VIX OOPC 20231220 001200000012-00004+00102-00090-00078+00098+00193-00184-00165+ 82CBOVIX VIX OOPC 20231220 001200000191+00285-00278-00251+00284+00252-00218+09537+003936560008771+ 81CBOVIX VIX OOPP 20231220 001200000011-00004+00008-00004+00016-00004+00005-00004+00023- 82CBOVIX VIX OOPP 20231220 001200000003+00003-00004+00031-00002+00001+00035-00184-003936560000045+ 81CBOVIX VIX OOPC 20231220 001300000018-00008+00106-00085-00069+00101+00195-00179-00154+ 82CBOVIX VIX OOPC 20231220 001300000193+00286-00273-00236+00284+00251-00203+09368+003945640007849+ 81CBOVIX VIX OOPP 20231220 001300000018-00008+00012-00009+00025-00007+00007-00009+00034- 82CBOVIX VIX OOPP 20231220 001300000005+00004-00009+00046-00002+00003+00051-00352-003945640000095+ 81CBOVIX VIX OOPC 20231220 001400000025-00015+00111-00077-00058+00106+00198-00170-00138+ 82CBOVIX VIX OOPC 20231220 001400000196+00286-00263-00216+00282+00248-00185+09085+004039390006977+ 81CBOVIX VIX OOPP 20231220 001400000025-00015+00017-00017+00036-00012+00009-00018+00049- 82CBOVIX VIX OOPP 20231220 001400000008+00004-00019+00066-00000+00006+00069-00635-004039390000195+ 81CBOVIX VIX OOPC 20231220 001500000034-00026+00116-00064-00044+00113+00199-00155-00120+ 82CBOVIX VIX OOPC 20231220 001500000197+00285-00247-00193+00277+00243-00167+08652+004266530006200+ 81CBOVIX VIX OOPP 20231220 001500000034-00026+00022-00030+00049-00019+00011-00033+00068- 82CBOVIX VIX OOPP 20231220 001500000009+00003-00035+00089-00005-00011+00087-01068-004266530000390+ 81CBOVIX VIX OOPC 20231220 001600000043-00037+00120-00047-00031+00118+00199-00134-00102+ 82CBOVIX VIX OOPC 20231220 001600000195+00281-00223-00169+00267+00235-00150+08113+004586200005547+ 81CBOVIX VIX OOPP 20231220 001600000043-00037+00026-00047+00063-00025+00011-00054+00086- 82CBOVIX VIX OOPP 20231220 001600000007+00001+00059+00113-00015-00019+00104-01608-004586200000710+ 81CBOVIX VIX OOPC 20231220 001700000050-00047+00122-00032-00020+00121+00198-00114-00086+ 82CBOVIX VIX OOPC 20231220 001700000191+00276-00199-00148+00255+00226-00135+07574+004835770004970+ 81CBOVIX VIX OOPP 20231220 001700000050-00047+00028-00062+00074-00028+00010-00074+00102- 82CBOVIX VIX OOPP 20231220 001700000003+00006+00083+00134-00027-00027+00119-02146-004835770001105+ 81CBOVIX VIX OOPC 20231220 001800000055-00054+00124-00018-00011+00122+00195-00095-00072+ 82CBOVIX VIX OOPC 20231220 001800000185+00269-00175-00130+00241+00216-00122+07044+005077810004478+ 81CBOVIX VIX OOPP 20231220 001800000055-00054+00030-00076+00083-00028+00007-00093+00116- 82CBOVIX VIX OOPP 20231220 001800000003-00013+00107+00152-00041-00037+00132-02676-005077810001585+ 81CBOVIX VIX OOPC 20231220 001900000059-00060+00123-00007-00003+00121+00191-00078-00061+ 82CBOVIX VIX OOPC 20231220 001900000177+00262-00153-00114+00227+00206-00110+06544+005294770004051+ 81CBOVIX VIX OOPP 20231220 001900000059-00060+00029-00087+00091-00027+00003-00110+00127- 82CBOVIX VIX OOPP 20231220 001900000011-00020+00129+00168-00055-00047+00143-03176-005294770002130+ 81CBOVIX VIX OOPC 20231220 002000000061-00063+00123-00002+00004-00119+00187-00063-00051+ 82CBOVIX VIX OOPC 20231220 002000000169+00254-00133-00101+00214+00196-00101+06082+005528030003700+ 81CBOVIX VIX OOPP 20231220 002000000061-00063+00029-00096+00098-00025+00001+00125+00137- 82CBOVIX VIX OOPP 20231220 002000000019-00028+00149+00181-00068-00058+00153-03639-005528030002751+ 81CBOVIX VIX OOPC 20231220 002100000063-00065+00121-00010+00009-00116+00182-00051-00042+ 82CBOVIX VIX OOPC 20231220 002100000161+00246-00115-00090+00201+00186-00093+05663+005749530003400+ 81CBOVIX VIX OOPP 20231220 002100000063-00065+00027-00104+00103-00022+00006+00137+00146- 82CBOVIX VIX OOPP 20231220 002100000027-00036+00167+00192-00081-00068+00161-04058-005749530003423+ 81CBOVIX VIX OOPC 20231220 002200000064-00066+00119-00015+00013-00112+00177-00040-00035+ 82CBOVIX VIX OOPC 20231220 002200000153+00238-00100-00080+00189+00177-00085+05280+005931110003125+ 81CBOVIX VIX OOPP 20231220 002200000064-00066+00025-00109+00107-00018+00011+00148+00153- 82CBOVIX VIX OOPP 20231220 002200000035-00044+00182+00202-00093-00077+00169-04441-005931110004120+ 81CBOVIX VIX OOPC 20231220 002300000065-00066+00117-00020+00016-00109+00172-00032-00029+ 82CBOVIX VIX OOPC 20231220 002300000146+00230-00087-00071+00178+00168-00079+04936+006118160002894+ 81CBOVIX VIX OOPP 20231220 002300000065-00066+00023-00114+00110-00015+00016+00156+00159- 82CBOVIX VIX OOPP 20231220 002300000042-00052+00195+00211-00104-00086+00175-04784-006118160004861+ 81CBOVIX VIX OOPC 20231220 002400000065-00066+00114-00023+00018-00105+00166-00024-00024+ 82CBOVIX VIX OOPC 20231220 002400000139+00222-00076-00064+00168+00159-00073+04623+006283250002685+ 81CBOVIX VIX OOPP 20231220 002400000065-00066+00020-00117+00112-00011+00022+00163+00164- 82CBOVIX VIX OOPP 20231220 002400000049-00060+00206+00218-00114-00094+00181-05097-006283250005624+ 81CBOVIX VIX OOPC 20231220 002500000064-00065+00111-00026+00021-00100+00161-00018-00020+ 82CBOVIX VIX OOPC 20231220 002500000131+00214-00066-00057+00158+00151-00068+04325+006398320002475+ 81CBOVIX VIX OOPP 20231220 002500000064-00065+00017-00120+00115-00006+00027+00170+00168- 82CBOVIX VIX OOPP 20231220 002500000057-00068+00216+00225-00124-00102+00186-05395-006398320006387+ 81CBOVIX VIX OOPC 20231220 002600000064-00064+00109-00027+00022-00097+00156-00013-00016+ 82CBOVIX VIX OOPC 20231220 002600000125+00207-00058-00052+00150+00144-00064+04077+006573240002327+ 81CBOVIX VIX OOPP 20231220 002600000064-00064+00015-00121+00116-00003+00032+00175+00172- 82CBOVIX VIX OOPP 20231220 002600000063-00075+00224+00230-00132-00110+00190-05643-006573240007211+ 81CBOVIX VIX OOPC 20231220 002700000063-00063+00106-00029+00023-00093+00151-00009-00013+ 82CBOVIX VIX OOPC 20231220 002700000119+00200-00051-00047+00142+00137-00059+03841+006710850002178+ 81CBOVIX VIX OOPP 20231220 002700000063-00063+00012-00123+00118-00001-00037+00179+00175- 82CBOVIX VIX OOPP 20231220 002700000069-00082+00231+00235-00140-00117+00194-05879-006710850008034+ 81CBOVIX VIX OOPC 20231220 002800000062-00061+00103-00030+00024-00089+00147-00005-00010+ 82CBOVIX VIX OOPC 20231220 002800000114+00193-00044-00042+00134+00131-00056+03619+006823700002035+ 81CBOVIX VIX OOPP 20231220 002800000062-00061+00009-00124+00119-00005-00041+00183+00178- 82CBOVIX VIX OOPP 20231220 002800000075-00089+00238+00240-00148-00123+00198-06101-006823700008863+ 81CBOVIX VIX OOPC 20231220 002900000061-00060+00100-00031+00025-00086+00142-00002-00008+ 82CBOVIX VIX OOPC 20231220 002900000108+00186-00038-00038+00127+00124-00052+03414+006930110001905+ 81CBOVIX VIX OOPP 20231220 002900000061-00060+00006-00124+00119-00008-00046+00186+00180- 82CBOVIX VIX OOPP 20231220 002900000080-00096+00243+00244-00155-00129+00202-06306-006930110009705+ 81CBOVIX VIX OOPC 20231220 003000000060-00058+00098-00031+00026-00082+00137-00000+00006+ 82CBOVIX VIX OOPC 20231220 003000000103+00180-00034-00035+00121+00119-00049+03233+007045820001795+ 81CBOVIX VIX OOPP 20231220 003000000060-00058+00004-00125+00120-00012-00050+00188+00182- 82CBOVIX VIX OOPP 20231220 003000000085-00102+00248+00248-00161-00135+00205-06487-007045820010567+ 81CBOVIX VIX OOPC 20231220 003100000059-00057+00095-00031+00026-00079+00133-00002+00004+ 82CBOVIX VIX OOPC 20231220 003100000098+00174-00029-00031+00115+00113-00046+03062+007146780001690+ 81CBOVIX VIX OOPP 20231220 003100000059-00057+00001-00125+00120-00015-00055+00190+00184- 82CBOVIX VIX OOPP 20231220 003100000090-00108+00252+00251-00167-00140+00208-06659-007146780011434+ 81CBOVIX VIX OOPC 20231220 003200000058-00055+00092-00031+00027-00076+00129-00004+00002+ 82CBOVIX VIX OOPC 20231220 003200000094+00168-00026-00029+00109+00108-00044+02900+007235120001590+ 81CBOVIX VIX OOPP 20231220 003200000058-00055+00002+00125+00121-00018-00059+00192+00186- 82CBOVIX VIX OOPP 20231220 003200000094-00114+00256+00254-00173-00145+00210-06820-007235120012306+ 81CBOVIX VIX OOPC 20231220 003300000057-00053+00090-00031+00027-00073+00125-00006+00001+ 82CBOVIX VIX OOPC 20231220 003300000090+00163-00022-00026+00104+00104-00041+02757+007333820001506+ 81CBOVIX VIX OOPP 20231220 003300000057-00053+00004+00125+00121-00021-00063+00194+00187- 82CBOVIX VIX OOPP 20231220 003300000098-00119+00259+00256-00178-00150+00213-06963-007333820013194+ 81CBOVIX VIX OOPC 20231220 003400000056-00052+00087-00031+00027-00070+00121-00007+00000- 82CBOVIX VIX OOPC 20231220 003400000086+00158-00019-00024+00099+00099-00039+02625+007428020001428+ 81CBOVIX VIX OOPP 20231220 003400000056-00052+00006+00125+00121-00024-00066+00195+00188- 82CBOVIX VIX OOPP 20231220 003400000102-00124+00262+00258-00183-00154+00215-07095-007428020014089+ 81CBOVIX VIX OOPC 20231220 003500000055-00050+00085-00031+00027-00067+00118-00008+00001- 82CBOVIX VIX OOPC 20231220 003500000082+00153-00017-00022+00095+00095-00037+02496+007505570001351+ 81CBOVIX VIX OOPP 20231220 003500000055-00050+00009+00124+00121-00027-00070+00196+00189- 82CBOVIX VIX OOPP 20231220 003500000106-00129+00265+00260-00188-00159+00217-07224-007505570014983+ 81CBOVIX VIX OOPC 20231220 003600000053-00049+00083-00030+00027-00065+00114-00009+00002- 82CBOVIX VIX OOPC 20231220 003600000079+00148-00014-00020+00090+00091-00035+02377+007581570001280+ 81CBOVIX VIX OOPP 20231220 003600000054-00049+00011+00124+00121-00029-00074+00197+00190- 82CBOVIX VIX OOPP 20231220 003600000110-00134+00267+00262-00192-00163+00219-07343-007581570015885+ 81CBOVIX VIX OOPC 20231220 003700000052-00047+00080-00030+00027-00062+00111-00010+00003- 82CBOVIX VIX OOPC 20231220 003700000075+00144-00012-00018+00086+00087-00033+02272+007666290001220+ 81CBOVIX VIX OOPP 20231220 003700000053-00047+00013+00124+00121-00032-00077+00198+00191- 82CBOVIX VIX OOPP 20231220 003700000113-00138+00269+00264-00196-00166+00220-07448-007666290016797+ 81CBOVIX VIX OOPC 20231220 003800000051-00046+00078-00029+00026-00060+00108-00011+00004- 82CBOVIX VIX OOPC 20231220 003800000072+00139-00011-00017+00083+00084-00032+02170+007739920001161+ 81CBOVIX VIX OOPP 20231220 003800000051-00046+00015+00123+00121-00034-00080+00198+00192- 82CBOVIX VIX OOPP 20231220 003800000116-00143+00271+00266-00199-00170+00222-07550-007739920017710+ 81CBOVIX VIX OOPC 20231220 003900000050-00045+00076-00029+00026-00058+00105-00011+00004- 82CBOVIX VIX OOPC 20231220 003900000070+00135-00009-00015+00079+00081-00030+02078+007816300001108+ 81CBOVIX VIX OOPP 20231220 003900000050-00044+00017+00123+00120-00036-00083+00199+00193- 82CBOVIX VIX OOPP 20231220 003900000119-00147+00273+00267-00203-00173+00223-07642-007816300018629+ 81CBOVIX VIX OOPC 20231220 004000000049-00043+00074-00028+00026-00056+00102-00011+00005- 82CBOVIX VIX OOPC 20231220 004000000067+00131-00008-00014+00076+00078-00029+01987+007881390001056+ 81CBOVIX VIX OOPP 20231220 004000000049-00043+00019+00122+00120-00038-00086+00199+00193- 82CBOVIX VIX OOPP 20231220 004000000121-00151+00274+00268-00206-00176+00225-07733-007881390019549+ 81CBOVIX VIX OOPC 20231220 004250000046-00040+00070-00027+00025-00051+00095-00012+00006- 82CBOVIX VIX OOPC 20231220 004250000061+00122-00005-00011+00069+00071-00026+01791+008048280000945+ 81CBOVIX VIX OOPP 20231220 004250000047-00040+00024+00121+00120-00043-00093+00200+00194- 82CBOVIX VIX OOPP 20231220 004250000127-00160+00277+00271-00213-00183+00228-07929-008048280021869+ 81CBOVIX VIX OOPC 20231220 004500000044-00037+00066-00026+00025-00047+00089-00013+00007- 82CBOVIX VIX OOPC 20231220 004500000056+00114-00003-00009+00063+00065-00023+01628+008212270000855+ 81CBOVIX VIX OOPP 20231220 004500000044-00037+00028+00119+00119-00047-00099+00200+00195- 82CBOVIX VIX OOPP 20231220 004500000133-00167+00279+00273-00220-00189+00230-08092-008212270024209+ 81CBOVIX VIX OOPC 20231220 004750000042-00035+00062-00024+00024-00043+00083-00013+00007- 82CBOVIX VIX OOPC 20231220 004750000051+00107-00001-00007+00057+00059-00021+01477+008341800000770+ 81CBOVIX VIX OOPP 20231220 004750000042-00034+00032+00118+00118-00051-00104+00200+00196- 82CBOVIX VIX OOPP 20231220 004750000137-00175+00281+00275-00225-00194+00233-08243-008341800026554+ 81CBOVIX VIX OOPC 20231220 005000000040-00032+00058-00023+00023-00040+00078-00013+00008- 82CBOVIX VIX OOPC 20231220 005000000047+00100-00001+00006+00053+00055-00019+01357+008486680000705+ 81CBOVIX VIX OOPP 20231220 005000000040-00032+00035+00117+00117-00054-00109+00200+00196- 82CBOVIX VIX OOPP 20231220 005000000141-00181+00282+00276-00230-00199+00235-08363-008486680028919+ 81CBOVIX VIX OOPC 20231220 005500000036-00028+00052-00021+00021-00035+00070-00012+00008- 82CBOVIX VIX OOPC 20231220 005500000040+00089-00002+00004+00045+00047-00016+01151+008730430000593+ 81CBOVIX VIX OOPP 20231220 005500000036-00028+00041+00114+00116-00060-00118+00200+00197- 82CBOVIX VIX OOPP 20231220 005500000148-00193+00284+00279-00238-00206+00238-08569-008730430033668+ 81CBOVIX VIX OOPC 20231220 006000000033-00025+00047-00019+00020-00031+00063-00012+00008- 82CBOVIX VIX OOPC 20231220 006000000036+00080-00003+00002+00039+00041-00014+01005+008986230000517+ 81CBOVIX VIX OOPP 20231220 006000000034-00025+00046+00113+00114-00064-00124+00199+00197- 82CBOVIX VIX OOPP 20231220 006000000153-00201+00285+00280-00243-00212+00240-08716-008986230038453+ 81CBOVIX VIX OOPC 20231220 006500000030-00023+00043-00017+00018-00027+00057-00011+00008- 82CBOVIX VIX OOPC 20231220 006500000031+00072-00004+00001+00034+00036-00012+00866+009153370000442+ 81CBOVIX VIX OOPP 20231220 006500000031-00022+00051+00111+00113-00068-00131+00198+00197- 82CBOVIX VIX OOPP 20231220 006500000158-00209+00285+00281-00249-00217+00242-08854-009153370043238+ 81CBOVIX VIX OOPC 20231220 007000000027-00020+00039-00015+00017-00024+00051-00010+00008- 82CBOVIX VIX OOPC 20231220 007000000027+00065-00004+00000+00030+00032-00010+00752+009300730000380+ 81CBOVIX VIX OOPP 20231220 007000000028-00019+00055+00109+00112-00071-00136+00198+00196- 82CBOVIX VIX OOPP 20231220 007000000162-00217+00286+00282-00253-00222+00243-08968-009300730048037+ 81CBOVIX VIX OOPC 20231220 007500000025-00018+00035-00014+00016-00021+00046-00010+00008- 82CBOVIX VIX OOPC 20231220 007500000024+00059-00004+00000-00026+00028-00009+00658+009434040000330+ 81CBOVIX VIX OOPP 20231220 007500000026-00017+00058+00107+00111-00074-00141+00197+00196- 82CBOVIX VIX OOPP 20231220 007500000165-00223+00286+00283-00257-00225+00245-09062-009434040052847+ 81CBOVIX VIX OOPC 20231220 008000000023-00016+00032-00013+00015-00019+00042-00009+00007- 82CBOVIX VIX OOPC 20231220 008000000021+00053-00004+00001-00023+00025-00008+00582+009562170000290+ 81CBOVIX VIX OOPP 20231220 008000000024-00015+00061+00106+00109-00076-00145+00196+00196- 82CBOVIX VIX OOPP 20231220 008000000168-00228+00286+00284-00260-00228+00246-09138-009562170057668+ 81CBOVIX VIX OOPC 20231220 008500000021-00015+00030-00012+00014-00017+00039-00008+00007- 82CBOVIX VIX OOPC 20231220 008500000019+00050-00004+00001-00021+00023-00007+00531+009730720000265+ 81CBOVIX VIX OOPP 20231220 008500000022-00014+00063+00105+00109-00078-00148+00195+00196- 82CBOVIX VIX OOPP 20231220 008500000169-00231+00285+00284-00262-00231+00247-09189-009730720062503+ 81CBOVIX VIX OOPC 20231220 009000000020-00014+00028-00011+00013-00016+00037-00008+00007- 82CBOVIX VIX OOPC 20231220 009000000018+00046-00004+00001-00019+00021-00007+00484+009871450000241+ 81CBOVIX VIX OOPP 20231220 009000000021-00013+00065+00104+00108-00079-00150+00195+00196- 82CBOVIX VIX OOPP 20231220 009000000171-00235+00285+00284-00264-00233+00247-09236-009871450067340+ 81CBOVIX VIX OOPC 20231220 009500000019-00012+00026-00010+00012-00014+00034-00007+00006- 82CBOVIX VIX OOPC 20231220 009500000016+00043-00004+00001-00017+00019-00006+00438+009979380000217+ 81CBOVIX VIX OOPP 20231220 009500000020-00011+00067+00103+00107-00081-00153+00194+00195- 82CBOVIX VIX OOPP 20231220 009500000173-00238+00285+00284-00266-00234+00248-09282-009979380072176+ 81CBOVIX VIX OOPC 20231220 010000000018-00012+00024-00009+00012-00013+00032-00007+00006- 82CBOVIX VIX OOPC 20231220 010000000015+00040-00004+00001-00016+00018-00005+00401+010095890000199+ 81CBOVIX VIX OOPP 20231220 010000000019-00010+00069+00102+00107-00082-00155+00194+00195- 82CBOVIX VIX OOPP 20231220 010000000174-00241+00285+00285-00267-00236+00249-09319-010095890077019+ 81CBOVIX VIX OOPC 20231220 011000000015-00010+00021-00008+00010-00011+00027-00006+00006- 82CBOVIX VIX OOPC 20231220 011000000012+00034-00004+00002-00013+00015-00004+00330+010249720000162+ 81CBOVIX VIX OOPP 20231220 011000000016-00008+00072+00101+00105-00084-00160+00193+00195- 82CBOVIX VIX OOPP 20231220 011000000177-00247+00284+00285-00270-00239+00250-09390-010249720086703+ 81CBOVIX VIX OOPC 20231220 012000000013-00008+00018-00007+00009-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20231220 012000000010+00029-00003+00002-00011+00012-00004+00269+010349530000130+ 81CBOVIX VIX OOPP 20231220 012000000014-00007+00075+00099+00104-00086-00163+00192+00194- 82CBOVIX VIX OOPP 20231220 012000000179-00251+00284+00285-00273-00241+00251-09451-010349530096392+ 81CBOVIX VIX OOPC 20231220 013000000012-00007+00016-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20231220 013000000009+00026-00003+00002-00010+00011-00003+00238+010545600000115+ 81CBOVIX VIX OOPP 20231220 013000000013-00006+00076+00099+00104-00087-00165+00191+00194- 82CBOVIX VIX OOPP 20231220 013000000181-00254+00284+00285-00274-00243+00251-09482-010545600106098+ 81CBOVIX VIX OOPC 20231220 014000000011-00006+00015-00005+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20231220 014000000008+00024-00003+00002-00008+00009-00003+00208+010689970000100+ 81CBOVIX VIX OOPP 20231220 014000000012-00005+00078+00098+00103-00089-00167+00191+00194- 82CBOVIX VIX OOPP 20231220 014000000182-00257+00283+00285-00275-00244+00251-09512-010689970115804+ 81CBOVIX VIX OOPC 20231220 015000000010-00006+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20231220 015000000007+00022-00003+00002-00008+00008-00002+00187+010853050000090+ 81CBOVIX VIX OOPP 20231220 015000000012-00004+00079+00097+00103-00089-00169+00190+00194- 82CBOVIX VIX OOPP 20231220 015000000183-00259+00283+00285-00276-00245+00252-09534-010853050125515+ 81CBOVIX VIX OOPC 20231220 016000000009-00005+00012-00004+00006-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20231220 016000000006+00020-00002+00002-00007+00008-00002+00166+010980120000080+ 81CBOVIX VIX OOPP 20231220 016000000011-00003+00080+00096+00102-00090-00170+00190+00194- 82CBOVIX VIX OOPP 20231220 016000000184-00260+00283+00285-00277-00246+00252-09554-010980120135227+ 81CBOVIX VIX OOPC 20231220 017000000008-00005+00011-00004+00006-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20231220 017000000006+00018-00002+00001-00006+00007-00002+00146+011070060000070+ 81CBOVIX VIX OOPP 20231220 017000000010-00003+00081+00096+00102-00091-00172+00189+00193- 82CBOVIX VIX OOPP 20231220 017000000184-00262+00282+00285-00278-00246+00252-09574-011070060144938+ 81CBOVIX VIX OOPC 20231220 018000000007-00004+00010-00003+00005-00004+00013-00003+00003- 82CBOVIX VIX OOPC 20231220 018000000005+00016-00002+00001-00005+00006-00002+00127+011121170000060+ 81CBOVIX VIX OOPP 20231220 018000000010-00002+00082+00095+00101-00092-00173+00189+00193- 82CBOVIX VIX OOPP 20231220 018000000185-00264+00282+00286-00279-00247+00253-09593-011121170154649+ 81CBOVIX VIX OOPC 20240117 001000000008-00003+00093-00084-00077+00089+00178-00171-00161+ 82CBOVIX VIX OOPC 20240117 001000000176+00264-00258-00244+00262+00234-00223+09588+004709800011742+ 81CBOVIX VIX OOPP 20240117 001000000008-00003+00006-00003+00010-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20240117 001000000002+00003-00003+00016-00002+00001+00011-00096-004709800000030+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00094-00084-00074+00090+00179-00170-00157+ 82CBOVIX VIX OOPC 20240117 001100000176+00264-00257-00240+00263+00234-00219+09563+004286610010779+ 81CBOVIX VIX OOPP 20240117 001100000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20240117 001100000003+00003-00003+00021-00002+00001+00015-00121-004286610000035+ 81CBOVIX VIX OOPC 20240117 001200000012-00004+00096-00083-00071+00091+00180-00169-00153+ 82CBOVIX VIX OOPC 20240117 001200000177+00265-00256-00233+00263+00233-00213+09520+003954640009821+ 81CBOVIX VIX OOPP 20240117 001200000012-00004+00009-00004+00016-00004+00006-00004+00021- 82CBOVIX VIX OOPP 20240117 001200000003+00004-00004+00027-00003+00001+00021-00163-003954640000045+ 81CBOVIX VIX OOPC 20240117 001300000018-00008+00100-00078-00063+00094+00183-00165-00142+ 82CBOVIX VIX OOPC 20240117 001300000180+00266-00251-00220+00265+00232-00202+09372+003993280008902+ 81CBOVIX VIX OOPP 20240117 001300000018-00008+00013-00009+00024-00008+00009-00009+00032- 82CBOVIX VIX OOPP 20240117 001300000006+00006-00009+00041-00004+00003+00032-00312-003993280000095+ 81CBOVIX VIX OOPC 20240117 001400000026-00014+00105-00071-00053+00099+00186-00157-00129+ 82CBOVIX VIX OOPC 20240117 001400000183+00268-00244-00204+00266+00230-00189+09150+004039770008019+ 81CBOVIX VIX OOPP 20240117 001400000025-00015+00018-00016+00034-00013+00012-00017+00044- 82CBOVIX VIX OOPP 20240117 001400000010+00007-00017+00057-00005+00005+00045-00533-004039770000180+ 81CBOVIX VIX OOPC 20240117 001500000034-00023+00111-00061-00041+00106+00189-00145-00114+ 82CBOVIX VIX OOPC 20240117 001500000187+00269-00231-00185+00265+00226-00175+08832+004143990007195+ 81CBOVIX VIX OOPP 20240117 001500000034-00023+00024-00026+00046-00019+00015-00028+00060- 82CBOVIX VIX OOPP 20240117 001500000013+00008-00030+00076-00005+00009+00060-00852-004143990000325+ 81CBOVIX VIX OOPC 20240117 001600000043-00035+00116-00046-00028+00113+00191-00128-00097+ 82CBOVIX VIX OOPC 20240117 001600000189+00268-00212-00164+00261+00220-00159+08397+004366560006477+ 81CBOVIX VIX OOPP 20240117 001600000043-00035+00029-00041+00058-00026+00018-00045+00076- 82CBOVIX VIX OOPP 20240117 001600000015+00007-00049+00097-00001+00015+00075-01286-004366560000575+ 81CBOVIX VIX OOPC 20240117 001700000051-00045+00120-00031-00017+00119+00192-00110-00082+ 82CBOVIX VIX OOPC 20240117 001700000189+00266-00190-00144+00255+00213-00145+07927+004571300005838+ 81CBOVIX VIX OOPP 20240117 001700000051-00045+00034-00056+00070-00032+00019-00064+00092- 82CBOVIX VIX OOPP 20240117 001700000015+00005-00070+00116-00006-00022+00089-01757-004571300000905+ 81CBOVIX VIX OOPC 20240117 001800000057-00054+00123-00017-00007+00122+00192-00091-00068+ 82CBOVIX VIX OOPC 20240117 001800000186+00262-00168-00126+00246+00205-00133+07442+004779630005285+ 81CBOVIX VIX OOPP 20240117 001800000057-00054+00036-00070+00080-00036+00018-00082+00106- 82CBOVIX VIX OOPP 20240117 001800000013+00002-00093+00134-00014-00030+00102-02241-004779630001320+ 81CBOVIX VIX OOPC 20240117 001900000062-00062+00125-00005-00002-00124+00190-00074-00056+ 82CBOVIX VIX OOPC 20240117 001900000182+00258-00146-00111+00236+00196-00121+06966+004991700004812+ 81CBOVIX VIX OOPP 20240117 001900000062-00062+00038-00082+00089-00037+00017-00100+00118- 82CBOVIX VIX OOPP 20240117 001900000009+00003+00114+00150-00025-00039+00113-02717-004991700001815+ 81CBOVIX VIX OOPC 20240117 002000000066-00067+00126-00006+00009-00124+00188-00059-00046+ 82CBOVIX VIX OOPC 20240117 002000000177+00252-00127-00097+00225+00187-00111+06517+005170380004388+ 81CBOVIX VIX OOPP 20240117 002000000066-00067+00039-00093+00096-00037+00014-00115+00128- 82CBOVIX VIX OOPP 20240117 002000000003+00009+00134+00164-00036-00048+00123-03166-005170380002360+ 81CBOVIX VIX OOPC 20240117 002100000069-00070+00125-00014+00015-00123+00184-00046-00037+ 82CBOVIX VIX OOPC 20240117 002100000171+00246-00109-00085+00214+00178-00102+06096+005329530004012+ 81CBOVIX VIX OOPP 20240117 002100000069-00071+00039-00101+00101-00036+00011-00128+00137- 82CBOVIX VIX OOPP 20240117 002100000003-00015+00152+00176-00047-00056+00132-03587-005329530002952+ 81CBOVIX VIX OOPC 20240117 002200000071-00073+00124-00021+00019-00121+00181-00035-00029+ 82CBOVIX VIX OOPC 20240117 002200000164+00239-00093-00075+00203+00169-00095+05709+005521700003709+ 81CBOVIX VIX OOPP 20240117 002200000071-00073+00038-00108+00106-00034+00007-00139+00145- 82CBOVIX VIX OOPP 20240117 002200000010-00021+00167+00186-00057-00065+00140-03974-005521700003617+ 81CBOVIX VIX OOPC 20240117 002300000072-00074+00123-00026+00023-00118+00177-00025-00023+ 82CBOVIX VIX OOPC 20240117 002300000157+00233-00080-00065+00193+00161-00087+05346+005645370003405+ 81CBOVIX VIX OOPP 20240117 002300000072-00074+00036-00113+00110-00031+00003-00149+00151- 82CBOVIX VIX OOPP 20240117 002300000017-00028+00181+00195-00068-00073+00147-04337-005645370004282+ 81CBOVIX VIX OOPC 20240117 002400000072-00074+00121-00030+00026-00114+00172-00017-00017+ 82CBOVIX VIX OOPC 20240117 002400000150+00226-00068-00058+00183+00153-00081+05014+005783800003150+ 81CBOVIX VIX OOPP 20240117 002400000072-00074+00034-00117+00113-00027+00001+00157+00157- 82CBOVIX VIX OOPP 20240117 002400000023-00035+00192+00203-00078-00081+00154-04669-005783800004996+ 81CBOVIX VIX OOPC 20240117 002500000073-00074+00119-00034+00029-00111+00168-00010-00012+ 82CBOVIX VIX OOPC 20240117 002500000144+00219-00058-00051+00173+00146-00075+04711+005917540002925+ 81CBOVIX VIX OOPP 20240117 002500000073-00074+00032-00120+00116-00024+00006+00163+00161- 82CBOVIX VIX OOPP 20240117 002500000030-00041+00203+00210-00088-00089+00159-04972-005917540005739+ 81CBOVIX VIX OOPC 20240117 002600000073-00073+00117-00036+00031-00107+00164-00005-00008+ 82CBOVIX VIX OOPC 20240117 002600000138+00213-00049-00045+00165+00139-00070+04440+006063230002737+ 81CBOVIX VIX OOPP 20240117 002600000073-00073+00030-00123+00118-00020+00010+00169+00165- 82CBOVIX VIX OOPP 20240117 002600000036-00048+00211+00216-00096-00096+00164-05243-006063230006519+ 81CBOVIX VIX OOPC 20240117 002700000072-00072+00115-00038+00032-00104+00160-00001-00005+ 82CBOVIX VIX OOPC 20240117 002700000132+00207-00042-00040+00157+00132-00067+04209+006241610002595+ 81CBOVIX VIX OOPP 20240117 002700000072-00072+00028-00124+00119-00017+00014+00173+00168- 82CBOVIX VIX OOPP 20240117 002700000041-00054+00218+00220-00103-00102+00168-05474-006241610007346+ 81CBOVIX VIX OOPC 20240117 002800000072-00071+00112-00039+00033-00101+00155-00003+00003+ 82CBOVIX VIX OOPC 20240117 002800000127+00201-00036-00036+00150+00127-00063+03992+006387780002454+ 81CBOVIX VIX OOPP 20240117 002800000072-00071+00026-00125+00120-00014+00018+00177+00171- 82CBOVIX VIX OOPP 20240117 002800000047-00060+00224+00225-00110-00108+00172-05692-006387780008173+ 81CBOVIX VIX OOPC 20240117 002900000071-00070+00110-00040+00034-00097+00151-00006+00000+ 82CBOVIX VIX OOPC 20240117 002900000122+00195-00030-00032+00143+00121-00059+03783+006505180002312+ 81CBOVIX VIX OOPP 20240117 002900000071-00070+00023-00126+00121-00010+00022+00180+00174- 82CBOVIX VIX OOPP 20240117 002900000052-00066+00230+00228-00117-00114+00175-05900-006505180009000+ 81CBOVIX VIX OOPC 20240117 003000000070-00068+00107-00040+00035-00094+00147-00009+00002- 82CBOVIX VIX OOPC 20240117 003000000117+00189-00025-00028+00136+00115-00056+03582+006596380002171+ 81CBOVIX VIX OOPP 20240117 003000000070-00068+00021-00127+00122-00007+00026+00182+00176- 82CBOVIX VIX OOPP 20240117 003000000057-00071+00235+00232-00124-00119+00179-06101-006596380009827+ 81CBOVIX VIX OOPC 20240117 003100000069-00067+00105-00040+00035-00090+00143-00011+00004- 82CBOVIX VIX OOPC 20240117 003100000111+00183-00021-00025+00130+00110-00052+03386+006663300002029+ 81CBOVIX VIX OOPP 20240117 003100000069-00067+00018-00127+00122-00003+00031+00185+00178- 82CBOVIX VIX OOPP 20240117 003100000063-00077+00240+00236-00131-00124+00182-06297-006663300010654+ 81CBOVIX VIX OOPC 20240117 003200000068-00065+00102-00040+00036-00087+00138-00013+00006- 82CBOVIX VIX OOPC 20240117 003200000106+00177-00017-00022+00123+00105-00049+03194+006707300001888+ 81CBOVIX VIX OOPP 20240117 003200000068-00065+00015-00127+00123-00000-00035+00187+00180- 82CBOVIX VIX OOPP 20240117 003200000068-00083+00244+00239-00138-00129+00186-06490-006707300011481+ 81CBOVIX VIX OOPC 20240117 003300000067-00063+00099-00040+00036-00083+00134-00015+00007- 82CBOVIX VIX OOPC 20240117 003300000101+00171-00013-00019+00116+00100-00046+03024+006769610001770+ 81CBOVIX VIX OOPP 20240117 003300000067-00063+00013-00127+00123-00004-00039+00188+00181- 82CBOVIX VIX OOPP 20240117 003300000073-00089+00247+00242-00144-00134+00189-06660-006769610012331+ 81CBOVIX VIX OOPC 20240117 003400000065-00061+00097-00040+00036-00080+00131-00016+00009- 82CBOVIX VIX OOPC 20240117 003400000097+00166-00010-00017+00111+00096-00044+02881+006860170001680+ 81CBOVIX VIX OOPP 20240117 003400000066-00061+00010-00126+00123-00007-00043+00189+00182- 82CBOVIX VIX OOPP 20240117 003400000077-00094+00250+00244-00149-00138+00191-06802-006860170013210+ 81CBOVIX VIX OOPC 20240117 003500000064-00059+00095-00039+00036-00077+00127-00017+00010- 82CBOVIX VIX OOPC 20240117 003500000093+00161-00008-00015+00106+00092-00041+02743+006934450001590+ 81CBOVIX VIX OOPP 20240117 003500000064-00059+00008-00126+00123-00010-00046+00190+00183- 82CBOVIX VIX OOPP 20240117 003500000081-00099+00253+00246-00154-00142+00193-06940-006934450014088+ 81CBOVIX VIX OOPC 20240117 003600000063-00058+00092-00039+00036-00075+00124-00018+00010- 82CBOVIX VIX OOPC 20240117 003600000089+00157-00006-00013+00102+00088-00039+02617+007011210001510+ 81CBOVIX VIX OOPP 20240117 003600000063-00058+00006-00126+00123-00013-00050+00191+00184- 82CBOVIX VIX OOPP 20240117 003600000085-00104+00255+00248-00159-00146+00195-07067-007011210014977+ 81CBOVIX VIX OOPC 20240117 003700000062-00056+00090-00038+00035-00072+00120-00018+00011- 82CBOVIX VIX OOPC 20240117 003700000086+00152-00004-00011+00098+00085-00037+02498+007083120001435+ 81CBOVIX VIX OOPP 20240117 003700000062-00056+00003-00125+00123-00015-00053+00192+00185- 82CBOVIX VIX OOPP 20240117 003700000088-00108+00257+00250-00163-00150+00197-07185-007083120015870+ 81CBOVIX VIX OOPC 20240117 003800000061-00055+00088-00038+00035-00069+00117-00019+00012- 82CBOVIX VIX OOPC 20240117 003800000082+00148-00002-00010+00094+00081-00036+02392+007160810001370+ 81CBOVIX VIX OOPP 20240117 003800000061-00054+00001-00124+00122-00018-00056+00192+00186- 82CBOVIX VIX OOPP 20240117 003800000091-00112+00258+00251-00167-00153+00199-07291-007160810016774+ 81CBOVIX VIX OOPC 20240117 003900000059-00053+00086-00037+00035-00067+00114-00019+00012- 82CBOVIX VIX OOPC 20240117 003900000079+00144-00001-00008+00090+00078-00034+02288+007226770001305+ 81CBOVIX VIX OOPP 20240117 003900000060-00053+00001+00124+00122-00020-00059+00193+00186- 82CBOVIX VIX OOPP 20240117 003900000095-00116+00260+00252-00171-00156+00201-07395-007226770017677+ 81CBOVIX VIX OOPC 20240117 004000000058-00051+00084-00036+00035-00065+00111-00019+00013- 82CBOVIX VIX OOPC 20240117 004000000076+00140-00001+00007+00086+00075-00032+02191+007291310001245+ 81CBOVIX VIX OOPP 20240117 004000000059-00051+00003+00123+00122-00022-00062+00193+00187- 82CBOVIX VIX OOPP 20240117 004000000098-00120+00261+00254-00175-00159+00202-07492-007291310018585+ 81CBOVIX VIX OOPC 20240117 004250000055-00048+00079-00035+00034-00060+00104-00020+00014- 82CBOVIX VIX OOPC 20240117 004250000070+00131-00003+00005+00078+00069-00029+01977+007449330001115+ 81CBOVIX VIX OOPP 20240117 004250000056-00048+00008+00121+00121-00028-00069+00193+00188- 82CBOVIX VIX OOPP 20240117 004250000104-00129+00263+00256-00183-00166+00206-07706-007449330020877+ 81CBOVIX VIX OOPC 20240117 004500000053-00045+00074-00033+00033-00055+00098-00020+00014- 82CBOVIX VIX OOPC 20240117 004500000064+00123-00005+00003+00071+00063-00026+01794+007595320001005+ 81CBOVIX VIX OOPP 20240117 004500000053-00044+00012+00119+00120-00032-00076+00193+00188- 82CBOVIX VIX OOPP 20240117 004500000110-00138+00265+00258-00189-00172+00208-07889-007595320023188+ 81CBOVIX VIX OOPC 20240117 004750000050-00042+00070-00031+00032-00051+00092-00019+00014- 82CBOVIX VIX OOPC 20240117 004750000059+00115-00006+00001+00066+00058-00024+01641+007740220000915+ 81CBOVIX VIX OOPP 20240117 004750000051-00041+00016+00118+00119-00036-00081+00193+00188- 82CBOVIX VIX OOPP 20240117 004750000115-00145+00266+00260-00195-00177+00211-08042-007740220025519+ 81CBOVIX VIX OOPC 20240117 005000000048-00039+00067-00030+00030-00047+00087-00019+00015- 82CBOVIX VIX OOPC 20240117 005000000054+00109-00007+00000+00060+00053-00022+01505+007869520000835+ 81CBOVIX VIX OOPP 20240117 005000000048-00039+00020+00116+00118-00040-00086+00192+00189- 82CBOVIX VIX OOPP 20240117 005000000120-00151+00267+00261-00200-00181+00213-08179-007869520027860+ 81CBOVIX VIX OOPC 20240117 005500000043-00034+00060-00027+00028-00041+00078-00018+00014- 82CBOVIX VIX OOPC 20240117 005500000047+00097-00008+00002-00052+00046-00018+01274+008091150000700+ 81CBOVIX VIX OOPP 20240117 005500000044-00034+00026+00113+00116-00046-00096+00191+00189- 82CBOVIX VIX OOPP 20240117 005500000127-00163+00268+00263-00209-00189+00216-08409-008091150032567+ 81CBOVIX VIX OOPC 20240117 006000000040-00030+00054-00024+00026-00036+00070-00017+00014- 82CBOVIX VIX OOPC 20240117 006000000040+00087-00009+00003-00044+00040-00016+01093+008285370000595+ 81CBOVIX VIX OOPP 20240117 006000000040-00030+00032+00110+00114-00052-00103+00190+00188- 82CBOVIX VIX OOPP 20240117 006000000134-00173+00269+00264-00217-00195+00219-08590-008285370037304+ 81CBOVIX VIX OOPC 20240117 006500000036-00027+00049-00022+00024-00031+00063-00016+00013- 82CBOVIX VIX OOPC 20240117 006500000035+00078-00009+00004-00039+00035-00013+00945+008451910000510+ 81CBOVIX VIX OOPP 20240117 006500000037-00026+00037+00108+00112-00056-00110+00189+00188- 82CBOVIX VIX OOPP 20240117 006500000139-00182+00269+00265-00223-00200+00221-08738-008451910042061+ 81CBOVIX VIX OOPC 20240117 007000000033-00024+00045-00020+00023-00028+00058-00015+00013- 82CBOVIX VIX OOPC 20240117 007000000031+00071-00009+00004-00034+00031-00012+00836+008632790000450+ 81CBOVIX VIX OOPP 20240117 007000000034-00024+00041+00106+00110-00059-00115+00188+00187- 82CBOVIX VIX OOPP 20240117 007000000143-00188+00269+00265-00227-00203+00223-08847-008632790046843+ 81CBOVIX VIX OOPC 20240117 007500000031-00022+00042-00018+00021-00026+00053-00014+00012- 82CBOVIX VIX OOPC 20240117 007500000028+00066-00008+00004-00031+00028-00011+00751+008810280000404+ 81CBOVIX VIX OOPP 20240117 007500000032-00021+00044+00104+00109-00062-00120+00187+00187- 82CBOVIX VIX OOPP 20240117 007500000146-00194+00268+00266-00230-00206+00224-08933-008810280051639+ 81CBOVIX VIX OOPC 20240117 008000000029-00020+00038-00017+00020-00023+00049-00013+00012- 82CBOVIX VIX OOPC 20240117 008000000025+00060-00008+00004-00028+00025-00009+00668+008939690000357+ 81CBOVIX VIX OOPP 20240117 008000000030-00019+00048+00103+00107-00065-00124+00185+00186- 82CBOVIX VIX OOPP 20240117 008000000149-00199+00268+00266-00234-00209+00225-09015-008939690056434+ 81CBOVIX VIX OOPC 20240117 008500000026-00018+00035-00015+00018-00020+00045-00012+00011- 82CBOVIX VIX OOPC 20240117 008500000022+00055-00008+00005-00024+00022-00008+00588+009021860000311+ 81CBOVIX VIX OOPP 20240117 008500000027-00017+00051+00101+00106-00067-00128+00184+00186- 82CBOVIX VIX OOPP 20240117 008500000152-00205+00267+00266-00237-00212+00227-09096-009021860061230+ 81CBOVIX VIX OOPC 20240117 009000000024-00016+00032-00013+00017-00018+00041-00011+00010- 82CBOVIX VIX OOPC 20240117 009000000020+00050-00007+00005-00021+00020-00007+00517+009089650000271+ 81CBOVIX VIX OOPP 20240117 009000000025-00015+00054+00099+00105-00070-00132+00183+00185- 82CBOVIX VIX OOPP 20240117 009000000155-00210+00267+00266-00240-00215+00228-09166-009089650066032+ 81CBOVIX VIX OOPC 20240117 009500000023-00015+00030-00013+00016-00017+00038-00010+00010- 82CBOVIX VIX OOPC 20240117 009500000018+00047-00007+00005-00020+00018-00007+00477+009228340000250+ 81CBOVIX VIX OOPP 20240117 009500000024-00014+00056+00098+00104-00071-00135+00183+00185- 82CBOVIX VIX OOPP 20240117 009500000156-00213+00266+00266-00242-00216+00228-09206-009228340070853+ 81CBOVIX VIX OOPC 20240117 010000000021-00014+00028-00012+00015-00015+00036-00009+00010- 82CBOVIX VIX OOPC 20240117 010000000017+00044-00007+00004-00018+00017-00006+00438+009341720000229+ 81CBOVIX VIX OOPP 20240117 010000000022-00013+00058+00097+00103-00072-00137+00182+00184- 82CBOVIX VIX OOPP 20240117 010000000158-00216+00266+00266-00243-00217+00229-09245-009341720075675+ 81CBOVIX VIX OOPC 20240117 011000000019-00012+00025-00010+00013-00013+00031-00008+00009- 82CBOVIX VIX OOPC 20240117 011000000014+00038-00006+00004-00015+00014-00005+00362+009494470000187+ 81CBOVIX VIX OOPP 20240117 011000000020-00010+00061+00096+00101-00075-00142+00181+00183- 82CBOVIX VIX OOPP 20240117 011000000161-00221+00265+00266-00247-00220+00230-09321-009494470085317+ 81CBOVIX VIX OOPC 20240117 012000000017-00010+00022-00009+00012-00011+00027-00007+00008- 82CBOVIX VIX OOPC 20240117 012000000012+00034-00005+00004-00013+00012-00004+00309+009661690000159+ 81CBOVIX VIX OOPP 20240117 012000000018-00009+00064+00094+00100-00077-00145+00179+00183- 82CBOVIX VIX OOPP 20240117 012000000163-00226+00265+00266-00249-00222+00231-09374-009661690094974+ 81CBOVIX VIX OOPC 20240117 013000000015-00008+00019-00007+00011-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20240117 013000000010+00029-00005+00004-00011+00010-00003+00258+009756520000131+ 81CBOVIX VIX OOPP 20240117 013000000016-00007+00066+00093+00099-00079-00148+00178+00182- 82CBOVIX VIX OOPP 20240117 013000000165-00230+00264+00266-00251-00224+00231-09425-009756520104630+ 81CBOVIX VIX OOPC 20240117 014000000013-00007+00017-00007+00010-00008+00022-00006+00006- 82CBOVIX VIX OOPC 20240117 014000000009+00026-00004+00004-00009+00009-00003+00226+009900550000115+ 81CBOVIX VIX OOPP 20240117 014000000015-00006+00068+00092+00098-00080-00151+00178+00182- 82CBOVIX VIX OOPP 20240117 014000000166-00233+00263+00266-00253-00225+00232-09457-009900550114298+ 81CBOVIX VIX OOPC 20240117 015000000012-00007+00015-00006+00009-00007+00019-00005+00006- 82CBOVIX VIX OOPC 20240117 015000000008+00024-00004+00003-00008+00008-00003+00198+010013880000100+ 81CBOVIX VIX OOPP 20240117 015000000014-00005+00070+00091+00097-00081-00153+00177+00181- 82CBOVIX VIX OOPP 20240117 015000000168-00235+00263+00266-00254-00226+00232-09485-010013880123967+ 81CBOVIX VIX OOPC 20240117 016000000011-00006+00014-00005+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20240117 016000000007+00022-00004+00003-00007+00007-00002+00178+010148990000090+ 81CBOVIX VIX OOPP 20240117 016000000013-00004+00071+00090+00097-00082-00154+00176+00181- 82CBOVIX VIX OOPP 20240117 016000000169-00237+00262+00266-00255-00227+00233-09505-010148990133641+ 81CBOVIX VIX OOPC 20240117 017000000010-00005+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20240117 017000000006+00020-00003+00003-00007+00006-00002+00159+010252120000080+ 81CBOVIX VIX OOPP 20240117 017000000012-00003+00072+00090+00096-00083-00155+00176+00181- 82CBOVIX VIX OOPP 20240117 017000000169-00239+00262+00266-00256-00228+00233-09525-010252120143315+ 81CBOVIX VIX OOPC 20240117 018000000009-00005+00012-00004+00007-00005+00015-00004+00005- 82CBOVIX VIX OOPC 20240117 018000000006+00018-00003+00003-00006+00006-00002+00140+010322850000070+ 81CBOVIX VIX OOPP 20240117 018000000011-00003+00073+00089+00096-00084-00157+00175+00180- 82CBOVIX VIX OOPP 20240117 018000000170-00240+00261+00265-00257-00228+00233-09543-010322850152990+ 81CBOVIX VIX OOPC 20240214 001000000014-00008+00108-00089-00079+00104+00202-00185-00170+ 82CBOVIX VIX OOPC 20240214 001000000199+00296-00282-00261+00295+00260-00241+09419+005478400011945+ 81CBOVIX VIX OOPP 20240214 001000000014-00008+00010-00008+00018-00007+00007-00009+00024- 82CBOVIX VIX OOPP 20240214 001000000005+00005-00009+00030-00003+00003+00022-00227-005478400000102+ 81CBOVIX VIX OOPC 20240214 001100000017-00009+00110-00087-00074+00105+00203-00183-00165+ 82CBOVIX VIX OOPC 20240214 001100000201+00297-00280-00254+00295+00259-00234+09355+005093730011003+ 81CBOVIX VIX OOPP 20240214 001100000017-00010+00012-00010+00023-00008+00009-00011+00029- 82CBOVIX VIX OOPP 20240214 001100000006+00005-00012+00037-00004+00003+00028-00292-005093730000126+ 81CBOVIX VIX OOPC 20240214 001200000021-00011+00112-00085-00070+00107+00204-00181-00159+ 82CBOVIX VIX OOPC 20240214 001200000202+00298-00278-00246+00295+00258-00226+09279+004715230010063+ 81CBOVIX VIX OOPP 20240214 001200000020-00012+00015-00013+00027-00010+00010-00013+00035- 82CBOVIX VIX OOPP 20240214 001200000008+00006-00014+00045-00004+00004+00036-00368-004715230000150+ 81CBOVIX VIX OOPC 20240214 001300000024-00014+00114-00082-00065+00109+00206-00178-00152+ 82CBOVIX VIX OOPC 20240214 001300000203+00298-00275-00237+00296+00258-00216+09191+004337980009123+ 81CBOVIX VIX OOPP 20240214 001300000024-00014+00017-00015+00032-00012+00011-00016+00042- 82CBOVIX VIX OOPP 20240214 001300000009+00007-00016+00055-00004+00005+00046-00455-004337980000175+ 81CBOVIX VIX OOPC 20240214 001400000031-00021+00119-00074-00055+00114+00208-00169-00139+ 82CBOVIX VIX OOPC 20240214 001400000206+00299-00265-00220+00295+00255-00202+08961+004335450008268+ 81CBOVIX VIX OOPP 20240214 001400000031-00021+00022-00023+00042-00017+00014-00025+00056- 82CBOVIX VIX OOPP 20240214 001400000012+00007-00026+00071-00004+00008+00060-00686-004335450000285+ 81CBOVIX VIX OOPC 20240214 001500000040-00030+00124-00062-00043+00121+00211-00155-00123+ 82CBOVIX VIX OOPC 20240214 001500000208+00299-00250-00200+00293+00250-00187+08623+004477950007500+ 81CBOVIX VIX OOPP 20240214 001500000040-00030+00027-00036+00054-00024+00017-00039+00071- 82CBOVIX VIX OOPP 20240214 001500000014+00007-00042+00091-00001+00012+00075-01023-004477950000481+ 81CBOVIX VIX OOPC 20240214 001600000047-00039+00129-00051-00032+00126+00212-00142-00109+ 82CBOVIX VIX OOPC 20240214 001600000209+00298-00235-00182+00288+00245-00172+08293+004449690006732+ 81CBOVIX VIX OOPP 20240214 001600000047-00039+00031-00047+00065-00029+00018-00052+00085- 82CBOVIX VIX OOPP 20240214 001600000015+00006-00057+00109-00003-00017+00090-01354-004449690000678+ 81CBOVIX VIX OOPC 20240214 001700000054-00048+00132-00037-00021+00130+00213-00125-00094+ 82CBOVIX VIX OOPC 20240214 001700000208+00295-00215-00163+00281+00239-00158+07887+004523790006059+ 81CBOVIX VIX OOPP 20240214 001700000054-00048+00035-00060+00076-00033+00018-00069+00100- 82CBOVIX VIX OOPP 20240214 001700000014+00004-00076+00128-00011-00024+00105-01760-004523790000970+ 81CBOVIX VIX OOPC 20240214 001800000060-00057+00135-00023-00011+00134+00212-00107-00080+ 82CBOVIX VIX OOPC 20240214 001800000205+00292-00193-00144+00271+00230-00144+07440+004664990005484+ 81CBOVIX VIX OOPP 20240214 001800000060-00057+00038-00074+00086-00037+00018-00088+00115- 82CBOVIX VIX OOPP 20240214 001800000011+00000-00098+00147-00020-00032+00118-02206-004664990001360+ 81CBOVIX VIX OOPC 20240214 001900000066-00065+00137-00009-00002+00135+00210-00087-00067+ 82CBOVIX VIX OOPC 20240214 001900000200+00286-00168-00128+00259+00220-00133+06970+004996730005092+ 81CBOVIX VIX OOPP 20240214 001900000066-00065+00039-00088+00095-00038+00016-00107+00127- 82CBOVIX VIX OOPP 20240214 001900000006+00005+00123+00163-00032-00042+00129-02677-004996730001933+ 81CBOVIX VIX OOPC 20240214 002000000070-00071+00137-00002+00005-00135+00207-00071-00056+ 82CBOVIX VIX OOPC 20240214 002000000194+00280-00148-00114+00248+00211-00123+06551+005204910004700+ 81CBOVIX VIX OOPP 20240214 002000000070-00071+00040-00099+00102-00038+00013-00123+00138- 82CBOVIX VIX OOPP 20240214 002000000000+00011+00144+00178-00043-00051+00139-03095-005204910002505+ 81CBOVIX VIX OOPC 20240214 002100000073-00074+00137-00010+00011-00134+00204-00058-00047+ 82CBOVIX VIX OOPC 20240214 002100000188+00274-00130-00101+00236+00202-00113+06160+005325260004308+ 81CBOVIX VIX OOPP 20240214 002100000073-00074+00040-00108+00108-00036+00010-00137+00148- 82CBOVIX VIX OOPP 20240214 002100000007-00018+00162+00190-00055-00060+00149-03487-005325260003078+ 81CBOVIX VIX OOPC 20240214 002200000075-00077+00136-00018+00017-00131+00200-00046-00038+ 82CBOVIX VIX OOPC 20240214 002200000180+00267-00113-00089+00224+00194-00104+05781+005377190003916+ 81CBOVIX VIX OOPP 20240214 002200000075-00077+00039-00115+00114-00034+00006-00149+00156- 82CBOVIX VIX OOPP 20240214 002200000014-00024+00178+00202-00067-00069+00158-03865-005377190003650+ 81CBOVIX VIX OOPC 20240214 002300000076-00078+00135-00024+00021-00128+00196-00036-00032+ 82CBOVIX VIX OOPC 20240214 002300000174+00260-00099-00080+00214+00185-00097+05453+005601100003685+ 81CBOVIX VIX OOPP 20240214 002300000076-00078+00038-00121+00118-00031+00002-00159+00163- 82CBOVIX VIX OOPP 20240214 002300000021-00031+00193+00211-00078-00078+00165-04193-005601100004384+ 81CBOVIX VIX OOPC 20240214 002400000077-00079+00133-00028+00024-00125+00192-00027-00026+ 82CBOVIX VIX OOPC 20240214 002400000167+00254-00086-00072+00204+00177-00091+05153+005783350003463+ 81CBOVIX VIX OOPP 20240214 002400000077-00079+00036-00125+00121-00028+00002+00167+00168- 82CBOVIX VIX OOPP 20240214 002400000027-00038+00205+00219-00087-00086+00171-04494-005783350005127+ 81CBOVIX VIX OOPC 20240214 002500000077-00079+00131-00032+00027-00122+00188-00020-00021+ 82CBOVIX VIX OOPC 20240214 002500000160+00247-00075-00065+00194+00169-00086+04870+005919820003242+ 81CBOVIX VIX OOPP 20240214 002500000077-00079+00034-00129+00124-00025+00007+00174+00174- 82CBOVIX VIX OOPP 20240214 002500000034-00045+00216+00226-00097-00093+00177-04777-005919820005870+ 81CBOVIX VIX OOPC 20240214 002600000078-00079+00129-00035+00029-00118+00183-00013-00016+ 82CBOVIX VIX OOPC 20240214 002600000154+00240-00065-00058+00185+00161-00080+04599+006016900003020+ 81CBOVIX VIX OOPP 20240214 002600000078-00079+00032-00132+00126-00021+00011+00181+00178- 82CBOVIX VIX OOPP 20240214 002600000041-00052+00226+00233-00107-00101+00182-05048-006016900006614+ 81CBOVIX VIX OOPC 20240214 002700000077-00078+00126-00037+00031-00114+00178-00008-00012+ 82CBOVIX VIX OOPC 20240214 002700000147+00233-00056-00052+00175+00154-00074+04335+006079060002798+ 81CBOVIX VIX OOPP 20240214 002700000077-00078+00029-00134+00128-00017+00016+00186+00182- 82CBOVIX VIX OOPP 20240214 002700000048-00059+00235+00240-00116-00108+00188-05312-006079060007357+ 81CBOVIX VIX OOPC 20240214 002800000077-00076+00124-00039+00033-00110+00173-00003-00008+ 82CBOVIX VIX OOPC 20240214 002800000140+00225-00048-00046+00165+00147-00069+04075+006109370002577+ 81CBOVIX VIX OOPP 20240214 002800000077-00076+00027-00136+00130-00013+00021+00192+00186- 82CBOVIX VIX OOPP 20240214 002800000055-00066+00243+00246-00126-00115+00193-05571-006109370008100+ 81CBOVIX VIX OOPC 20240214 002900000076-00075+00121-00040+00034-00106+00169-00001+00005+ 82CBOVIX VIX OOPC 20240214 002900000134+00219-00041-00041+00158+00141-00065+03865+006214650002427+ 81CBOVIX VIX OOPP 20240214 002900000076-00075+00024-00137+00131-00009+00025+00195+00189- 82CBOVIX VIX OOPP 20240214 002900000061-00072+00250+00250-00134-00121+00197-05781-006214650008915+ 81CBOVIX VIX OOPC 20240214 003000000075-00073+00118-00041+00035-00102+00164-00004+00002+ 82CBOVIX VIX OOPC 20240214 003000000128+00213-00035-00037+00150+00135-00061+03662+006295090002278+ 81CBOVIX VIX OOPP 20240214 003000000075-00073+00021-00138+00132-00005+00030+00199+00192- 82CBOVIX VIX OOPP 20240214 003000000066-00079+00256+00255-00142-00128+00201-05984-006295090009731+ 81CBOVIX VIX OOPC 20240214 003100000074-00072+00116-00041+00036-00099+00160-00007+00000+ 82CBOVIX VIX OOPC 20240214 003100000122+00206-00030-00033+00142+00129-00057+03464+006352480002129+ 81CBOVIX VIX OOPP 20240214 003100000074-00072+00019-00138+00133-00001+00035+00202+00194- 82CBOVIX VIX OOPP 20240214 003100000072-00085+00261+00259-00149-00133+00205-06182-006352480010546+ 81CBOVIX VIX OOPC 20240214 003200000073-00070+00113-00041+00036-00095+00155-00010+00002- 82CBOVIX VIX OOPC 20240214 003200000117+00200-00025-00029+00135+00123-00054+03289+006426990002005+ 81CBOVIX VIX OOPP 20240214 003200000073-00070+00016-00138+00133-00002-00039+00204+00196- 82CBOVIX VIX OOPP 20240214 003200000078-00091+00266+00262-00156-00139+00208-06357-006426990011387+ 81CBOVIX VIX OOPC 20240214 003300000072-00068+00110-00041+00037-00091+00151-00012+00004- 82CBOVIX VIX OOPC 20240214 003300000112+00194-00021-00026+00129+00118-00051+03125+006496120001890+ 81CBOVIX VIX OOPP 20240214 003300000072-00068+00013-00138+00134-00006-00043+00206+00198- 82CBOVIX VIX OOPP 20240214 003300000083-00097+00270+00265-00162-00144+00211-06522-006496120012237+ 81CBOVIX VIX OOPC 20240214 003400000071-00066+00108-00041+00037-00088+00147-00013+00005- 82CBOVIX VIX OOPC 20240214 003400000107+00189-00018-00024+00124+00113-00048+02981+006579420001795+ 81CBOVIX VIX OOPP 20240214 003400000071-00066+00011-00138+00134-00009-00047+00207+00200- 82CBOVIX VIX OOPP 20240214 003400000087-00102+00273+00268-00168-00149+00214-06665-006579420013107+ 81CBOVIX VIX OOPC 20240214 003500000070-00065+00105-00041+00037-00085+00143-00015+00006- 82CBOVIX VIX OOPC 20240214 003500000103+00183-00015-00021+00118+00109-00046+02845+006655420001705+ 81CBOVIX VIX OOPP 20240214 003500000070-00064+00008-00138+00134-00012-00051+00209+00201- 82CBOVIX VIX OOPP 20240214 003500000091-00108+00276+00270-00173-00153+00216-06801-006655420013981+ 81CBOVIX VIX OOPC 20240214 003600000069-00063+00103-00041+00037-00082+00139-00016+00008- 82CBOVIX VIX OOPC 20240214 003600000099+00178-00012-00019+00113+00105-00044+02717+006725380001620+ 81CBOVIX VIX OOPP 20240214 003600000069-00063+00006-00138+00134-00015-00055+00210+00202- 82CBOVIX VIX OOPP 20240214 003600000095-00113+00279+00272-00178-00158+00219-06929-006725380014861+ 81CBOVIX VIX OOPC 20240214 003700000067-00061+00100-00040+00037-00079+00136-00017+00009- 82CBOVIX VIX OOPC 20240214 003700000095+00173-00010-00017+00108+00101-00042+02596+006790470001540+ 81CBOVIX VIX OOPP 20240214 003700000067-00061+00003-00137+00134-00018-00058+00211+00203- 82CBOVIX VIX OOPP 20240214 003700000099-00118+00282+00274-00183-00162+00221-07050-006790470015746+ 81CBOVIX VIX OOPC 20240214 003800000066-00059+00098-00040+00037-00077+00132-00017+00009- 82CBOVIX VIX OOPC 20240214 003800000091+00169-00007-00015+00104+00097-00040+02482+006851780001465+ 81CBOVIX VIX OOPP 20240214 003800000066-00059+00001-00137+00134-00021-00062+00211+00204- 82CBOVIX VIX OOPP 20240214 003800000103-00123+00284+00276-00188-00165+00223-07164-006851780016636+ 81CBOVIX VIX OOPC 20240214 003900000065-00058+00096-00039+00036-00074+00129-00018+00010- 82CBOVIX VIX OOPC 20240214 003900000088+00164-00006-00014+00100+00093-00038+02380+006919190001400+ 81CBOVIX VIX OOPP 20240214 003900000065-00058+00001+00136+00134-00023-00065+00212+00205- 82CBOVIX VIX OOPP 20240214 003900000106-00127+00286+00278-00192-00169+00225-07266-006919190017535+ 81CBOVIX VIX OOPC 20240214 004000000064-00056+00093-00038+00036-00071+00126-00018+00011- 82CBOVIX VIX OOPC 20240214 004000000085+00160-00004-00012+00096+00090-00036+02280+006976210001335+ 81CBOVIX VIX OOPP 20240214 004000000064-00056+00003+00135+00133-00026-00068+00212+00205- 82CBOVIX VIX OOPP 20240214 004000000110-00131+00287+00279-00196-00172+00226-07366-006976210018435+ 81CBOVIX VIX OOPC 20240214 004250000061-00052+00088-00037+00035-00066+00118-00019+00012- 82CBOVIX VIX OOPC 20240214 004250000077+00150-00001-00009+00087+00082-00032+02060+007118420001195+ 81CBOVIX VIX OOPP 20240214 004250000061-00052+00009+00134+00133-00032-00076+00213+00207- 82CBOVIX VIX OOPP 20240214 004250000117-00141+00291+00283-00205-00180+00230-07587-007118420020707+ 81CBOVIX VIX OOPC 20240214 004500000058-00049+00084-00035+00034-00061+00112-00020+00013- 82CBOVIX VIX OOPC 20240214 004500000072+00141-00002+00007+00080+00076-00030+01890+007287240001095+ 81CBOVIX VIX OOPP 20240214 004500000058-00049+00013+00132+00132-00036-00082+00213+00207- 82CBOVIX VIX OOPP 20240214 004500000123-00150+00293+00285-00211-00186+00233-07757-007287240023019+ 81CBOVIX VIX OOPC 20240214 004750000056-00047+00080-00034+00034-00058+00106-00020+00013- 82CBOVIX VIX OOPC 20240214 004750000067+00134-00003+00005+00075+00071-00028+01760+007476700001024+ 81CBOVIX VIX OOPP 20240214 004750000056-00046+00017+00131+00131-00040-00088+00213+00208- 82CBOVIX VIX OOPP 20240214 004750000127-00157+00294+00286-00217-00191+00235-07886-007476700025360+ 81CBOVIX VIX OOPC 20240214 005000000054-00044+00077-00033+00033-00054+00101-00019+00014- 82CBOVIX VIX OOPC 20240214 005000000063+00128-00005+00004+00070+00066-00026+01637+007633530000953+ 81CBOVIX VIX OOPP 20240214 005000000054-00044+00020+00129+00130-00043-00092+00213+00208- 82CBOVIX VIX OOPP 20240214 005000000132-00163+00296+00288-00221-00196+00237-08009-007633530027701+ 81CBOVIX VIX OOPC 20240214 005500000049-00039+00070-00030+00031-00048+00092-00019+00014- 82CBOVIX VIX OOPC 20240214 005500000055+00115-00006+00001+00061+00057-00022+01405+007858780000812+ 81CBOVIX VIX OOPP 20240214 005500000050-00039+00027+00126+00128-00050-00102+00213+00209- 82CBOVIX VIX OOPP 20240214 005500000140-00176+00297+00290-00231-00205+00241-08241-007858780032383+ 81CBOVIX VIX OOPC 20240214 006000000045-00035+00063-00027+00029-00041+00082-00018+00014- 82CBOVIX VIX OOPC 20240214 006000000047+00103-00008+00000-00052+00050-00018+01201+008012750000684+ 81CBOVIX VIX OOPP 20240214 006000000046-00034+00034+00123+00126-00056-00111+00212+00209- 82CBOVIX VIX OOPP 20240214 006000000148-00188+00298+00292-00240-00212+00244-08445-008012750037079+ 81CBOVIX VIX OOPC 20240214 006500000040-00030+00056-00024+00026-00035+00073-00016+00013- 82CBOVIX VIX OOPC 20240214 006500000040+00091-00008+00002-00043+00043-00015+01003+008068060000556+ 81CBOVIX VIX OOPP 20240214 006500000041-00029+00041+00120+00124-00063-00121+00210+00208- 82CBOVIX VIX OOPP 20240214 006500000155-00200+00299+00294-00249-00220+00247-08644-008068060041775+ 81CBOVIX VIX OOPC 20240214 007000000037-00027+00051-00022+00025-00031+00067-00015+00013- 82CBOVIX VIX OOPC 20240214 007000000035+00083-00008+00003-00038+00038-00013+00887+008232540000490+ 81CBOVIX VIX OOPP 20240214 007000000038-00026+00045+00118+00122-00066-00127+00209+00208- 82CBOVIX VIX OOPP 20240214 007000000160-00207+00299+00295-00254-00224+00249-08759-008232540046533+ 81CBOVIX VIX OOPC 20240214 007500000035-00024+00047-00020+00023-00028+00061-00014+00013- 82CBOVIX VIX OOPC 20240214 007500000031+00076-00008+00003-00034+00034-00012+00784+008362370000430+ 81CBOVIX VIX OOPP 20240214 007500000035-00023+00049+00116+00121-00070-00132+00208+00208- 82CBOVIX VIX OOPP 20240214 007500000164-00215+00299+00295-00258-00228+00251-08863-008362370051297+ 81CBOVIX VIX OOPC 20240214 008000000032-00022+00043-00018+00021-00025+00056-00013+00012- 82CBOVIX VIX OOPC 20240214 008000000028+00069-00008+00004-00030+00030-00010+00690+008459670000375+ 81CBOVIX VIX OOPP 20240214 008000000033-00021+00053+00114+00119-00073-00138+00207+00207- 82CBOVIX VIX OOPP 20240214 008000000167-00221+00299+00296-00262-00232+00252-08956-008459670056065+ 81CBOVIX VIX OOPC 20240214 008500000030-00020+00040-00016+00020-00023+00052-00012+00011- 82CBOVIX VIX OOPC 20240214 008500000025+00064-00008+00004-00027+00027-00009+00620+008574540000335+ 81CBOVIX VIX OOPP 20240214 008500000030-00019+00056+00113+00118-00075-00142+00206+00207- 82CBOVIX VIX OOPP 20240214 008500000170-00227+00298+00296-00265-00235+00253-09027-008574540060849+ 81CBOVIX VIX OOPC 20240214 009000000028-00018+00037-00015+00019-00021+00048-00011+00011- 82CBOVIX VIX OOPC 20240214 009000000023+00060-00007+00004-00025+00025-00008+00563+008693160000304+ 81CBOVIX VIX OOPP 20240214 009000000029-00017+00059+00111+00117-00077-00145+00205+00206- 82CBOVIX VIX OOPP 20240214 009000000172-00231+00298+00296-00268-00237+00254-09083-008693160065641+ 81CBOVIX VIX OOPC 20240214 009500000026-00017+00035-00014+00018-00019+00045-00011+00011- 82CBOVIX VIX OOPC 20240214 009500000021+00056-00007+00004-00023+00023-00008+00523+008833720000283+ 81CBOVIX VIX OOPP 20240214 009500000027-00016+00061+00110+00116-00079-00148+00204+00206- 82CBOVIX VIX OOPP 20240214 009500000174-00234+00298+00296-00269-00239+00255-09124-008833720070444+ 81CBOVIX VIX OOPC 20240214 010000000025-00016+00033-00013+00017-00018+00043-00010+00010- 82CBOVIX VIX OOPC 20240214 010000000020+00053-00007+00004-00021+00021-00007+00484+008951540000262+ 81CBOVIX VIX OOPP 20240214 010000000026-00015+00063+00109+00115-00080-00151+00204+00205- 82CBOVIX VIX OOPP 20240214 010000000176-00237+00297+00296-00271-00241+00255-09163-008951540075247+ 81CBOVIX VIX OOPC 20240214 011000000022-00014+00029-00012+00015-00015+00038-00009+00009- 82CBOVIX VIX OOPC 20240214 011000000017+00046-00006+00004-00018+00018-00006+00408+009122200000219+ 81CBOVIX VIX OOPP 20240214 011000000023-00012+00067+00107+00114-00083-00155+00202+00205- 82CBOVIX VIX OOPP 20240214 011000000179-00244+00297+00297-00275-00244+00257-09238-009122200084852+ 81CBOVIX VIX OOPC 20240214 012000000019-00011+00025-00010+00013-00013+00032-00008+00008- 82CBOVIX VIX OOPC 20240214 012000000014+00040-00006+00004-00015+00015-00005+00335+009206390000177+ 81CBOVIX VIX OOPP 20240214 012000000020-00010+00070+00106+00112-00086-00161+00201+00204- 82CBOVIX VIX OOPP 20240214 012000000182-00250+00296+00297-00278-00247+00258-09311-009206390094457+ 81CBOVIX VIX OOPC 20240214 013000000017-00010+00022-00008+00012-00011+00028-00007+00007- 82CBOVIX VIX OOPC 20240214 013000000011+00035-00005+00004-00012+00013-00004+00279+009285600000145+ 81CBOVIX VIX OOPP 20240214 013000000018-00008+00073+00104+00110-00088-00165+00200+00203- 82CBOVIX VIX OOPP 20240214 013000000184-00255+00295+00296-00281-00249+00259-09368-009285600104073+ 81CBOVIX VIX OOPC 20240214 014000000016-00009+00021-00008+00011-00010+00026-00006+00007- 82CBOVIX VIX OOPC 20240214 014000000011+00032-00005+00003-00011+00012-00004+00254+009476050000133+ 81CBOVIX VIX OOPP 20240214 014000000017-00007+00075+00103+00110-00089-00166+00199+00203- 82CBOVIX VIX OOPP 20240214 014000000185-00257+00294+00296-00282-00250+00259-09392-009476050113709+ 81CBOVIX VIX OOPC 20240214 015000000015-00008+00019-00007+00010-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20240214 015000000010+00030-00004+00003-00010+00011-00003+00231+009632710000121+ 81CBOVIX VIX OOPP 20240214 015000000016-00006+00076+00102+00109-00090-00168+00198+00203- 82CBOVIX VIX OOPP 20240214 015000000186-00260+00294+00296-00283-00251+00259-09416-009632710123344+ 81CBOVIX VIX OOPC 20240214 016000000013-00007+00018-00006+00010-00008+00022-00005+00006- 82CBOVIX VIX OOPC 20240214 016000000009+00028-00004+00003-00009+00010-00003+00209+009765770000110+ 81CBOVIX VIX OOPP 20240214 016000000015-00005+00078+00102+00109-00091-00170+00198+00202- 82CBOVIX VIX OOPP 20240214 016000000187-00262+00294+00296-00284-00252+00260-09437-009765770132980+ 81CBOVIX VIX OOPC 20240214 017000000012-00007+00016-00006+00009-00007+00021-00005+00006- 82CBOVIX VIX OOPC 20240214 017000000008+00025-00004+00003-00008+00009-00003+00188+009869550000099+ 81CBOVIX VIX OOPP 20240214 017000000014-00005+00079+00101+00108-00092-00172+00197+00202- 82CBOVIX VIX OOPP 20240214 017000000188-00264+00293+00296-00285-00253+00260-09459-009869550142616+ 81CBOVIX VIX OOPC 20240214 018000000011-00006+00015-00005+00008-00007+00019-00004+00005- 82CBOVIX VIX OOPC 20240214 018000000007+00023-00003+00003-00007+00008-00002+00167+009944200000087+ 81CBOVIX VIX OOPP 20240214 018000000014-00004+00080+00100+00107-00093-00173+00197+00202- 82CBOVIX VIX OOPP 20240214 018000000189-00266+00293+00296-00286-00254+00261-09479-009944200152253+ 81CBOVIXW VIX OOPC 20230607 001000000000-00000-00279-00279-00279+00279+00557-00557-00442+ 82CBOVIXW VIX OOPC 20230607 001000000442+00836-00836-00442+00442+00752-00133+09998+011646220004424+ 81CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00000+00000+00000+00000+00000+00115- 82CBOVIXW VIX OOPP 20230607 001000000115-00000+00000+00393-00393-00000+00300-00000+011646220000000+ 81CBOVIXW VIX OOPC 20230607 001100000000-00000-00279-00279-00279+00279+00557-00557-00342+ 82CBOVIXW VIX OOPC 20230607 001100000342+00836-00836-00342+00342+00752-00103+09998+011646220003425+ 81CBOVIXW VIX OOPP 20230607 001100000000+00000+00000+00000+00000+00000+00000+00000+00215- 82CBOVIXW VIX OOPP 20230607 001100000215-00000+00000+00493-00493-00000+00330-00000+011646220000000+ 81CBOVIXW VIX OOPC 20230607 001200000000-00000-00279-00279-00242+00242+00557-00557-00242+ 82CBOVIXW VIX OOPC 20230607 001200000242+00836-00836-00242+00242+00752-00073+09987+011646220002425+ 81CBOVIXW VIX OOPP 20230607 001200000000+00000+00000+00000+00036-00036-00000+00000+00315- 82CBOVIXW VIX OOPP 20230607 001200000315-00000+00000+00593-00593-00000+00360-00011-011646220000000+ 81CBOVIXW VIX OOPC 20230607 001300000001+00001+00277-00277-00144+00144+00556-00556-00144+ 82CBOVIXW VIX OOPC 20230607 001300000144+00835-00835-00144+00144+00752-00043+09587+011646220001440+ 81CBOVIXW VIX OOPP 20230607 001300000002+00002+00002+00002+00135-00135-00002+00002+00413- 82CBOVIXW VIX OOPP 20230607 001300000413-00002+00002+00692-00692-00000+00389-00411-011646220000015+ 81CBOVIXW VIX OOPC 20230607 001400000007+00007+00271-00271-00050+00050+00550-00550-00050+ 82CBOVIXW VIX OOPC 20230607 001400000050+00829-00829-00050+00050+00750-00015+07782+007654160000500+ 81CBOVIXW VIX OOPP 20230607 001400000008+00008+00008+00008+00229-00229-00008+00008+00507- 82CBOVIXW VIX OOPP 20230607 001400000507-00008+00008+00786-00786-00002+00417-02215-007654160000075+ 81CBOVIXW VIX OOPC 20230607 001500000003+00003+00218-00218-00003+00003+00497-00497-00003+ 82CBOVIXW VIX OOPC 20230607 001500000003+00775-00775-00003+00003+00734-00001+01262+006434510000030+ 81CBOVIXW VIX OOPP 20230607 001500000003+00003+00061+00061+00276-00276-00061+00061+00554- 82CBOVIXW VIX OOPP 20230607 001500000554-00061+00061+00833-00833-00018+00432-08735-006434510000605+ 81CBOVIXW VIX OOPC 20230607 001600000003+00003+00118-00118-00003+00003+00397-00397-00003+ 82CBOVIXW VIX OOPC 20230607 001600000003+00676-00676-00003+00003+00704-00001+00670+012927560000028+ 81CBOVIXW VIX OOPP 20230607 001600000003+00003+00160+00160+00276-00276-00160+00160+00555- 82CBOVIXW VIX OOPP 20230607 001600000555-00160+00160+00833-00833-00048+00432-09328-012927560001603+ 81CBOVIXW VIX OOPC 20230607 001700000003+00003+00019-00019-00003+00003+00297-00297-00003+ 82CBOVIXW VIX OOPC 20230607 001700000003+00576-00576-00003+00003+00674-00001+00470+018231310000026+ 81CBOVIXW VIX OOPP 20230607 001700000003+00003+00260+00260+00276-00276-00260+00260+00555- 82CBOVIXW VIX OOPP 20230607 001700000555-00260+00260+00833-00833-00078+00432-09528-018231310002601+ 81CBOVIXW VIX OOPC 20230607 001800000002+00002+00002+00002+00002+00002+00197-00197-00002+ 82CBOVIXW VIX OOPC 20230607 001800000002+00476-00476-00002+00002+00644-00001+00362+022800570000024+ 81CBOVIXW VIX OOPP 20230607 001800000002+00002+00281+00281+00276-00276-00360+00360+00555- 82CBOVIXW VIX OOPP 20230607 001800000555-00360+00360+00834-00834-00108+00432-09636-022800570003598+ 81CBOVIXW VIX OOPC 20230607 001900000002+00002+00002+00002+00002+00002+00098-00098-00002+ 82CBOVIXW VIX OOPC 20230607 001900000002+00376-00376-00002+00002+00614-00001+00291+026811940000022+ 81CBOVIXW VIX OOPP 20230607 001900000002+00002+00281+00281+00277-00277-00460+00460+00555- 82CBOVIXW VIX OOPP 20230607 001900000555-00460+00460+00834-00834-00138+00432-09707-026811940004596+ 81CBOVIXW VIX OOPC 20230607 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230607 002000000002+00277-00277-00002+00002+00585-00001+00239+030361360000020+ 81CBOVIXW VIX OOPP 20230607 002000000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIXW VIX OOPP 20230607 002000000555-00559+00559+00834-00834-00168+00432-09758-030361360005594+ 81CBOVIXW VIX OOPC 20230607 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230607 002100000002+00177-00177-00002+00002+00555-00001+00199+033507220000018+ 81CBOVIXW VIX OOPP 20230607 002100000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230607 002100000556-00659+00659+00834-00834-00198+00432-09798-033507220006592+ 81CBOVIXW VIX OOPC 20230607 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230607 002200000002+00077-00077-00002+00002+00525-00000+00166+036285140000015+ 81CBOVIXW VIX OOPP 20230607 002200000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230607 002200000556-00759+00759+00835-00835-00228+00432-09831-036285140007589+ 81CBOVIXW VIX OOPC 20230607 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230607 002300000001+00001+00001+00001+00001+00495-00000+00138+038713320000013+ 81CBOVIXW VIX OOPP 20230607 002300000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230607 002300000556-00837+00837+00835-00835-00258+00432-09860-038713320008587+ 81CBOVIXW VIX OOPC 20230607 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230607 002400000001+00001+00001+00001+00001+00465-00000+00113+040793170000011+ 81CBOVIXW VIX OOPP 20230607 002400000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230607 002400000556-00837+00837+00835-00835-00288+00432-09885-040793170009585+ 81CBOVIXW VIX OOPC 20230607 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230607 002500000001+00001+00001+00001+00001+00435-00000+00091+042505110000009+ 81CBOVIXW VIX OOPP 20230607 002500000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230607 002500000557-00837+00837+00835-00835-00317+00432-09907-042505110010583+ 81CBOVIXW VIX OOPC 20230607 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230607 002600000001+00001+00001+00001+00001+00405-00000+00070+043795630000007+ 81CBOVIXW VIX OOPP 20230607 002600000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230607 002600000557-00837+00837+00835-00835-00347+00432-09928-043795630011580+ 81CBOVIXW VIX OOPC 20230607 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230607 002700000001+00001+00001+00001+00001+00375-00000+00050+044562460000005+ 81CBOVIXW VIX OOPP 20230607 002700000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230607 002700000557-00836+00836+00836-00836-00377+00432-09948-044562460012578+ 81CBOVIXW VIX OOPC 20230607 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002800000000+00000+00000+00000+00000+00345-00000+00031+044546280000003+ 81CBOVIXW VIX OOPP 20230607 002800000000+00000+00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230607 002800000557-00836+00836+00836-00836-00407+00432-09966-044546280013576+ 81CBOVIXW VIX OOPC 20230607 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 002900000000+00000+00000+00000+00000+00315-00000+00014+043145890000001+ 81CBOVIXW VIX OOPP 20230607 002900000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230607 002900000557-00836+00836+00836-00836-00437+00432-09984-043145890014574+ 81CBOVIXW VIX OOPC 20230607 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003000000000+00000+00000+00000+00000+00285-00000+00008+043145890000001+ 81CBOVIXW VIX OOPP 20230607 003000000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230607 003000000557-00836+00836+00836-00836-00467+00432-09989-043145890015574+ 81CBOVIXW VIX OOPC 20230607 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003100000000+00000+00000+00000+00000+00255-00000+00005+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003100000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003100000558-00836+00836+00836-00836-00497+00433-09993-043145890016573+ 81CBOVIXW VIX OOPC 20230607 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003200000000+00000+00000+00000+00000+00225-00000+00003+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003200000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003200000558-00836+00836+00836-00836-00527+00433-09995-043145890017573+ 81CBOVIXW VIX OOPC 20230607 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003300000000+00000+00000+00000+00000+00195-00000+00001+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003300000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003300000558-00836+00836+00836-00836-00557+00433-09996-043145890018573+ 81CBOVIXW VIX OOPC 20230607 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003400000000+00000+00000+00000+00000+00165-00000+00001+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003400000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003400000558-00836+00836+00836-00836-00587+00433-09997-043145890019572+ 81CBOVIXW VIX OOPC 20230607 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003500000000+00000+00000+00000+00000+00135-00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003500000558-00836+00836+00836-00836-00617+00433-09997-043145890020572+ 81CBOVIXW VIX OOPC 20230607 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003600000000+00000+00000+00000+00000+00105-00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003600000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003600000558-00836+00836+00836-00836-00647+00433-09998-043145890021572+ 81CBOVIXW VIX OOPC 20230607 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003700000000+00000+00000+00000+00000+00075-00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003700000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003700000558-00836+00836+00836-00836-00677+00433-09998-043145890022572+ 81CBOVIXW VIX OOPC 20230607 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003800000000+00000+00000+00000+00000+00045-00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003800000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003800000558-00836+00836+00836-00836-00707+00433-09998-043145890023572+ 81CBOVIXW VIX OOPC 20230607 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 003900000000+00000+00000+00000+00000+00015-00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 003900000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 003900000558-00836+00836+00836-00836-00737+00433-09998-043145890024572+ 81CBOVIXW VIX OOPC 20230607 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004000000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 004000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 004000000558-00836+00836+00836-00836-00752+00433-09998-043145890025571+ 81CBOVIXW VIX OOPC 20230607 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004250000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 004250000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 004250000558-00836+00836+00836-00836-00752+00433-09998-043145890028071+ 81CBOVIXW VIX OOPC 20230607 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004500000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 004500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 004500000558-00836+00836+00836-00836-00752+00433-09998-043145890030571+ 81CBOVIXW VIX OOPC 20230607 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004750000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 004750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 004750000558-00836+00836+00836-00836-00752+00433-09998-043145890033070+ 81CBOVIXW VIX OOPC 20230607 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 005000000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 005000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 005000000558-00835+00835+00836-00836-00752+00433-09998-043145890035570+ 81CBOVIXW VIX OOPC 20230607 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 005500000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 005500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 005500000558-00835+00835+00837-00837-00752+00433-09998-043145890040569+ 81CBOVIXW VIX OOPC 20230607 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 006000000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 006000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 006000000558-00835+00835+00837-00837-00752+00433-09998-043145890045569+ 81CBOVIXW VIX OOPC 20230607 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 006500000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 006500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 006500000558-00835+00835+00837-00837-00752+00433-09998-043145890050568+ 81CBOVIXW VIX OOPC 20230607 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 007000000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 007000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230607 007000000558-00835+00835+00837-00837-00752+00433-09998-043145890055567+ 81CBOVIXW VIX OOPC 20230607 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 007500000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 007500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 007500000558-00835+00835+00837-00837-00752+00433-09998-043145890060566+ 81CBOVIXW VIX OOPC 20230607 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 008000000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 008000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 008000000558-00835+00835+00837-00837-00752+00433-09998-043145890065566+ 81CBOVIXW VIX OOPC 20230607 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 008500000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 008500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 008500000558-00835+00835+00837-00837-00752+00433-09998-043145890070565+ 81CBOVIXW VIX OOPC 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 009000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 009000000558-00835+00835+00837-00837-00752+00433-09998-043145890075564+ 81CBOVIXW VIX OOPC 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 009500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 009500000558-00835+00835+00837-00837-00752+00433-09998-043145890080564+ 81CBOVIXW VIX OOPC 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+043145890000000+ 81CBOVIXW VIX OOPP 20230607 010000000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIXW VIX OOPP 20230607 010000000559-00835+00835+00837-00837-00752+00433-09998-043145890085563+ 81CBOVIXW VIX OOPC 20230614 001000000001-00000+00278-00278-00262+00278+00556-00556-00460+ 82CBOVIXW VIX OOPC 20230614 001000000495+00835-00835-00523+00525+00752-00157+09937+011487000005249+ 81CBOVIXW VIX OOPP 20230614 001000000001-00000+00000+00000+00016-00001-00000+00000+00097- 82CBOVIXW VIX OOPP 20230614 001000000062-00000+00000+00313-00310-00000+00299-00051-011487000000004+ 81CBOVIXW VIX OOPC 20230614 001100000003-00001+00278-00277-00246+00274+00556-00556-00397+ 82CBOVIXW VIX OOPC 20230614 001100000421+00834-00834-00425+00426+00751-00128+09860+010242200004256+ 81CBOVIXW VIX OOPP 20230614 001100000003-00001+00001+00001+00032-00004-00001+00001+00159- 82CBOVIXW VIX OOPP 20230614 001100000135-00001+00001+00410-00410-00000+00329-00128-010242200000011+ 81CBOVIXW VIX OOPC 20230614 001200000006-00002+00277-00276-00219+00261+00554-00554-00318+ 82CBOVIXW VIX OOPC 20230614 001200000327+00833-00833-00327+00327+00751-00098+09684+008955960003271+ 81CBOVIXW VIX OOPP 20230614 001200000006-00002+00002+00002+00059-00017-00002+00003+00238- 82CBOVIXW VIX OOPP 20230614 001200000230-00002+00003+00508-00508-00001+00359-00303-008955960000025+ 81CBOVIXW VIX OOPC 20230614 001300000010-00005+00274-00273-00178+00220+00551-00551-00229+ 82CBOVIXW VIX OOPC 20230614 001300000230+00830-00830-00230+00230+00750-00069+09293+007582450002303+ 81CBOVIXW VIX OOPP 20230614 001300000010-00005+00004+00005+00101-00059-00005+00006+00328- 82CBOVIXW VIX OOPP 20230614 001300000327-00005+00006+00605-00605-00002+00388-00695-007582450000055+ 81CBOVIXW VIX OOPC 20230614 001400000017-00013+00267-00265-00120+00138+00543-00543-00138+ 82CBOVIXW VIX OOPC 20230614 001400000138+00822-00822-00138+00138+00748-00042+08298+006347410001384+ 81CBOVIXW VIX OOPP 20230614 001400000017-00013+00011+00014+00159-00140-00013+00014+00419- 82CBOVIXW VIX OOPP 20230614 001400000418-00013+00014+00697-00697-00004+00415-01689-006347410000135+ 81CBOVIXW VIX OOPC 20230614 001500000023-00031+00238-00227-00067+00076+00506-00505-00076+ 82CBOVIXW VIX OOPC 20230614 001500000076+00784-00784-00076+00076+00736-00023+05825+007088880000765+ 81CBOVIXW VIX OOPP 20230614 001500000023-00031+00040+00051+00211-00202-00051+00052+00480- 82CBOVIXW VIX OOPP 20230614 001500000480-00051+00052+00759-00759-00015+00434-04163-007088880000515+ 81CBOVIXW VIX OOPC 20230614 001600000022-00030+00193-00156-00044+00052+00438-00430-00052+ 82CBOVIXW VIX OOPC 20230614 001600000052+00710-00708-00052+00052+00714-00016+03866+009147120000520+ 81CBOVIXW VIX OOPP 20230614 001600000022-00030+00085+00123+00234-00226-00118+00127+00505- 82CBOVIXW VIX OOPP 20230614 001600000505-00126+00127+00783-00783-00038+00441-06122-009147120001269+ 81CBOVIXW VIX OOPC 20230614 001700000019-00025+00156-00098-00031+00037+00372-00347-00037+ 82CBOVIXW VIX OOPC 20230614 001700000037+00630-00623-00037+00037+00688-00011+02710+010674130000370+ 81CBOVIXW VIX OOPP 20230614 001700000019-00025+00122+00181+00248-00241-00184+00210+00520- 82CBOVIXW VIX OOPP 20230614 001700000520-00205+00212+00798-00798-00064+00446-07278-010674130002118+ 81CBOVIXW VIX OOPC 20230614 001800000016-00021+00127-00061-00023+00029+00314-00267-00029+ 82CBOVIXW VIX OOPC 20230614 001800000029+00553-00533-00029+00029+00661-00009+02034+012190960000289+ 81CBOVIXW VIX OOPP 20230614 001800000016-00020+00152+00217+00255-00250-00242+00290+00528- 82CBOVIXW VIX OOPP 20230614 001800000528-00282+00302+00806-00806-00091+00448-07954-012190960003036+ 81CBOVIXW VIX OOPC 20230614 001900000013-00016+00103-00038-00017+00021+00264-00201-00021+ 82CBOVIXW VIX OOPC 20230614 001900000021+00483-00446-00021+00021+00633-00006+01506+013142960000213+ 81CBOVIXW VIX OOPP 20230614 001900000013-00016+00176+00240+00261-00257-00292+00355+00536- 82CBOVIXW VIX OOPP 20230614 001900000536-00352+00389+00814-00814-00119+00450-08482-013142960003959+ 81CBOVIXW VIX OOPC 20230614 002000000010-00011+00080-00022-00011+00014+00218-00146-00014+ 82CBOVIXW VIX OOPC 20230614 002000000014+00417-00365-00014+00014+00605-00004+01028+013432170000137+ 81CBOVIXW VIX OOPP 20230614 002000000010-00011+00198+00256+00268-00265-00338+00411+00543- 82CBOVIXW VIX OOPP 20230614 002000000543-00419+00471+00822-00822-00146+00453-08959-013432170004882+ 81CBOVIXW VIX OOPC 20230614 002100000009-00010+00068-00015-00010+00012+00187-00111-00012+ 82CBOVIXW VIX OOPC 20230614 002100000012+00363-00296-00012+00012+00576-00004+00876+014766570000124+ 81CBOVIXW VIX OOPP 20230614 002100000009-00010+00210+00263+00269-00266-00370+00446+00545- 82CBOVIXW VIX OOPP 20230614 002100000544-00472+00540+00823-00823-00176+00453-09112-014766570005867+ 81CBOVIXW VIX OOPC 20230614 002200000008-00009+00058-00011-00008+00011+00161-00086-00011+ 82CBOVIXW VIX OOPC 20230614 002200000011+00319-00241-00011+00011+00546-00003+00750+015907730000110+ 81CBOVIXW VIX OOPP 20230614 002200000008-00009+00220+00267+00270-00268-00395+00470+00546- 82CBOVIXW VIX OOPP 20230614 002200000546-00516+00594+00824-00824-00205+00453-09238-015907730006853+ 81CBOVIXW VIX OOPC 20230614 002300000007-00008+00050-00008-00007+00010+00140-00068-00010+ 82CBOVIXW VIX OOPC 20230614 002300000010+00280-00197-00010+00010+00517-00003+00640+016871770000097+ 81CBOVIXW VIX OOPP 20230614 002300000007-00008+00228+00270+00271-00269-00417+00489+00547- 82CBOVIXW VIX OOPP 20230614 002300000547-00555+00638+00826-00826-00235+00454-09347-016871770007838+ 81CBOVIXW VIX OOPC 20230614 002400000006-00007+00043-00006-00006+00008+00121-00053-00008+ 82CBOVIXW VIX OOPC 20230614 002400000008+00247-00161-00008+00008+00488-00003+00543+017665640000083+ 81CBOVIXW VIX OOPP 20230614 002400000006-00007+00235+00273+00272-00270-00435+00503+00549- 82CBOVIXW VIX OOPP 20230614 002400000549-00588+00674+00827-00827-00263+00454-09445-017665640008824+ 81CBOVIXW VIX OOPC 20230614 002500000005-00006+00037-00004-00005+00007+00105-00042-00007+ 82CBOVIXW VIX OOPC 20230614 002500000007+00217-00132-00007+00007+00460-00002+00453+018287150000070+ 81CBOVIXW VIX OOPP 20230614 002500000005-00006+00241+00274+00273-00272-00452+00515+00550- 82CBOVIXW VIX OOPP 20230614 002500000550-00618+00703+00828-00828-00292+00455-09535-018287150009809+ 81CBOVIXW VIX OOPC 20230614 002600000004-00005+00033-00003-00005+00006+00094-00035-00006+ 82CBOVIXW VIX OOPC 20230614 002600000006+00195-00111-00006+00006+00433-00002+00407+019146610000065+ 81CBOVIXW VIX OOPP 20230614 002600000004-00005+00245+00275+00274-00272-00463+00522+00551- 82CBOVIXW VIX OOPP 20230614 002600000550-00640+00724+00829-00829-00319+00455-09580-019146610010803+ 81CBOVIXW VIX OOPC 20230614 002700000004-00005+00029-00002-00004+00006+00084-00029-00006+ 82CBOVIXW VIX OOPC 20230614 002700000006+00175-00094-00006+00006+00407-00002+00366+019915840000059+ 81CBOVIXW VIX OOPP 20230614 002700000004-00005+00249+00276+00274-00273-00473+00527+00551- 82CBOVIXW VIX OOPP 20230614 002700000551-00660+00741+00829-00829-00345+00455-09622-019915840011796+ 81CBOVIXW VIX OOPC 20230614 002800000003-00005+00026-00002-00004+00005+00075-00025-00005+ 82CBOVIXW VIX OOPC 20230614 002800000005+00158-00080-00005+00005+00381-00002+00327+020598240000054+ 81CBOVIXW VIX OOPP 20230614 002800000004-00004+00252+00277+00275-00273-00482+00532+00552- 82CBOVIXW VIX OOPP 20230614 002800000552-00677+00755+00830-00830-00370+00455-09660-020598240012790+ 81CBOVIXW VIX OOPC 20230614 002900000003-00004+00023-00001-00004+00005+00067-00021-00005+ 82CBOVIXW VIX OOPC 20230614 002900000005+00142-00069-00005+00005+00358-00001+00292+021195170000049+ 81CBOVIXW VIX OOPP 20230614 002900000003-00004+00255+00277+00275-00274-00490+00536+00552- 82CBOVIXW VIX OOPP 20230614 002900000552-00693+00766+00831-00831-00394+00455-09696-021195170013783+ 81CBOVIXW VIX OOPC 20230614 003000000003-00004+00021-00001-00003+00004+00060-00017-00004+ 82CBOVIXW VIX OOPC 20230614 003000000004+00128-00059-00004+00004+00335-00001+00258+021705790000043+ 81CBOVIXW VIX OOPP 20230614 003000000003-00003+00258+00277+00275-00274-00497+00539+00553- 82CBOVIXW VIX OOPP 20230614 003000000553-00707+00776+00831-00831-00417+00456-09730-021705790014777+ 81CBOVIXW VIX OOPC 20230614 003100000002-00003+00019-00001-00003+00004+00055-00015-00004+ 82CBOVIXW VIX OOPC 20230614 003100000004+00118-00052-00004+00004+00314-00001+00242+022408100000041+ 81CBOVIXW VIX OOPP 20230614 003100000003-00003+00259+00278+00276-00275-00502+00541+00553- 82CBOVIXW VIX OOPP 20230614 003100000553-00717+00783+00831-00831-00437+00456-09746-022408100015774+ 81CBOVIXW VIX OOPC 20230614 003200000002-00003+00018-00000-00003+00004+00051-00014-00004+ 82CBOVIXW VIX OOPC 20230614 003200000004+00109-00046-00004+00004+00295-00001+00226+023065470000040+ 81CBOVIXW VIX OOPP 20230614 003200000003-00003+00261+00278+00276-00275-00506+00543+00553- 82CBOVIXW VIX OOPP 20230614 003200000553-00726+00789+00831-00831-00456+00456-09761-023065470016771+ 81CBOVIXW VIX OOPC 20230614 003300000002-00003+00016-00000-00003+00004+00047-00012-00004+ 82CBOVIXW VIX OOPC 20230614 003300000004+00100-00041-00004+00004+00277-00001+00212+023680260000038+ 81CBOVIXW VIX OOPP 20230614 003300000002-00003+00262+00278+00276-00275-00510+00544+00553- 82CBOVIXW VIX OOPP 20230614 003300000553-00735+00794+00832-00832-00474+00456-09775-023680260017768+ 81CBOVIXW VIX OOPC 20230614 003400000002-00003+00015-00000-00003+00004+00043-00011-00003+ 82CBOVIXW VIX OOPC 20230614 003400000004+00093-00037-00004+00004+00261-00001+00199+024254430000036+ 81CBOVIXW VIX OOPP 20230614 003400000002-00003+00263+00278+00276-00275-00513+00546+00554- 82CBOVIXW VIX OOPP 20230614 003400000553-00742+00798+00832-00832-00491+00456-09789-024254430018765+ 81CBOVIXW VIX OOPC 20230614 003500000002-00003+00014-00000+00002+00003+00040-00010-00003+ 82CBOVIXW VIX OOPC 20230614 003500000003+00086-00033-00003+00003+00245-00001+00186+024789540000034+ 81CBOVIXW VIX OOPP 20230614 003500000002-00003+00264+00278+00276-00275-00516+00547+00554- 82CBOVIXW VIX OOPP 20230614 003500000554-00749+00802+00832-00832-00506+00456-09801-024789540019762+ 81CBOVIXW VIX OOPC 20230614 003600000002-00003+00013-00000+00002+00003+00037-00009-00003+ 82CBOVIXW VIX OOPC 20230614 003600000003+00080-00030-00003+00003+00231-00001+00174+025286820000032+ 81CBOVIXW VIX OOPP 20230614 003600000002-00002+00265+00278+00276-00276-00519+00548+00554- 82CBOVIXW VIX OOPP 20230614 003600000554-00755+00805+00832-00832-00521+00456-09813-025286820020759+ 81CBOVIXW VIX OOPC 20230614 003700000002-00003+00012-00000+00002+00003+00035-00008-00003+ 82CBOVIXW VIX OOPC 20230614 003700000003+00075-00027-00003+00003+00218-00001+00163+025747140000030+ 81CBOVIXW VIX OOPP 20230614 003700000002-00002+00266+00278+00277-00276-00522+00549+00554- 82CBOVIXW VIX OOPP 20230614 003700000554-00760+00808+00832-00832-00534+00456-09825-025747140021756+ 81CBOVIXW VIX OOPC 20230614 003800000001-00002+00011-00000+00002+00003+00032-00007-00003+ 82CBOVIXW VIX OOPC 20230614 003800000003+00069-00024-00003+00003+00205-00001+00152+026171020000028+ 81CBOVIXW VIX OOPP 20230614 003800000002-00002+00267+00278+00277-00276-00524+00550+00554- 82CBOVIXW VIX OOPP 20230614 003800000554-00765+00810+00833-00833-00547+00456-09836-026171020022753+ 81CBOVIXW VIX OOPC 20230614 003900000001-00002+00010-00000+00002+00003+00030-00006-00003+ 82CBOVIXW VIX OOPC 20230614 003900000003+00065-00022-00003+00003+00193-00001+00141+026558630000027+ 81CBOVIXW VIX OOPP 20230614 003900000002-00002+00268+00278+00277-00276-00527+00550+00555- 82CBOVIXW VIX OOPP 20230614 003900000554-00770+00813+00833-00833-00558+00456-09847-026558630023750+ 81CBOVIXW VIX OOPC 20230614 004000000001-00002+00010-00000+00002+00002+00028-00006-00002+ 82CBOVIXW VIX OOPC 20230614 004000000002+00060-00020-00002+00002+00182-00001+00131+026909720000025+ 81CBOVIXW VIX OOPP 20230614 004000000002-00002+00268+00278+00277-00276-00529+00551+00555- 82CBOVIXW VIX OOPP 20230614 004000000555-00775+00815+00833-00833-00569+00456-09857-026909720024747+ 81CBOVIXW VIX OOPC 20230614 004250000001-00002+00008-00000+00001+00002+00023-00004-00002+ 82CBOVIXW VIX OOPC 20230614 004250000002+00050-00015-00002+00002+00157-00001+00106+027621620000020+ 81CBOVIXW VIX OOPP 20230614 004250000001-00001+00270+00278+00277-00277-00534+00552+00555- 82CBOVIXW VIX OOPP 20230614 004250000555-00785+00820+00834-00834-00595+00456-09882-027621620027239+ 81CBOVIXW VIX OOPC 20230614 004500000001-00001+00006-00000+00001+00002+00018-00003-00001+ 82CBOVIXW VIX OOPC 20230614 004500000002+00041-00011-00002+00002+00134-00000+00082+028069380000015+ 81CBOVIXW VIX OOPP 20230614 004500000001-00001+00272+00278+00278-00277-00538+00553+00556- 82CBOVIXW VIX OOPP 20230614 004500000556-00794+00823+00834-00834-00617+00456-09906-028069380029732+ 81CBOVIXW VIX OOPC 20230614 004750000001-00001+00005-00000+00001+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20230614 004750000001+00032-00008-00001+00001+00113-00000+00059+028174640000011+ 81CBOVIXW VIX OOPP 20230614 004750000001-00001+00273+00278+00278-00278-00542+00554+00556- 82CBOVIXW VIX OOPP 20230614 004750000556-00803+00827+00835-00835-00638+00457-09929-028174640032224+ 81CBOVIXW VIX OOPC 20230614 005000000000-00001+00003-00000+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20230614 005000000001+00025-00005-00001+00001+00095-00000+00041+028174640000007+ 81CBOVIXW VIX OOPP 20230614 005000000001-00000+00274+00278+00278-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230614 005000000557-00810+00829+00835-00835-00657+00457-09947-028174640034718+ 81CBOVIXW VIX OOPC 20230614 005500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230614 005500000000+00015-00002-00000+00000+00066-00000+00020+028174640000003+ 81CBOVIXW VIX OOPP 20230614 005500000001-00000-00276+00278+00279-00279-00550+00556+00557- 82CBOVIXW VIX OOPP 20230614 005500000557-00820+00832+00835-00835-00686+00457-09968-028174640039709+ 81CBOVIXW VIX OOPC 20230614 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230614 006000000000+00009-00001-00000+00000+00046-00000+00010+028174640000002+ 81CBOVIXW VIX OOPP 20230614 006000000001-00000-00277+00278+00279-00279-00553+00556+00557- 82CBOVIXW VIX OOPP 20230614 006000000557-00825+00833+00836-00836-00706+00457-09978-028174640044701+ 81CBOVIXW VIX OOPC 20230614 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230614 006500000000+00006-00001-00000+00000+00032-00000+00005+028174640000001+ 81CBOVIXW VIX OOPP 20230614 006500000001-00001-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230614 006500000557-00829+00834+00836-00836-00720+00457-09983-028174640049695+ 81CBOVIXW VIX OOPC 20230614 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230614 007000000000+00003-00000-00000+00000+00022-00000+00002+028174640000000+ 81CBOVIXW VIX OOPP 20230614 007000000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230614 007000000558-00831+00834+00836-00836-00730+00457-09985-028174640054689+ 81CBOVIXW VIX OOPC 20230614 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230614 007500000000+00002-00000-00000+00000+00015-00000+00001+028174640000000+ 81CBOVIXW VIX OOPP 20230614 007500000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230614 007500000558-00832+00834+00836-00836-00736+00457-09987-028174640059683+ 81CBOVIXW VIX OOPC 20230614 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230614 008000000000+00001-00000-00000+00000+00010-00000+00000+028174640000000+ 81CBOVIXW VIX OOPP 20230614 008000000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230614 008000000558-00833+00834+00836-00836-00741+00457-09987-028174640064677+ 81CBOVIXW VIX OOPC 20230614 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 008500000000+00001-00000-00000+00000+00007-00000+00000+028174640000000+ 81CBOVIXW VIX OOPP 20230614 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 008500000558-00833+00834+00836-00836-00744+00457-09988-028174640069671+ 81CBOVIXW VIX OOPC 20230614 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000000+00001-00000-00000+00000+00005-00000+00000+028174640000000+ 81CBOVIXW VIX OOPP 20230614 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009000000558-00834+00834+00836-00836-00746+00457-09988-028174640074666+ 81CBOVIXW VIX OOPC 20230614 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00000-00000+00000+00000+00004-00000+00000+028174640000000+ 81CBOVIXW VIX OOPP 20230614 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 009500000558-00834+00834+00836-00836-00748+00457-09988-028174640079660+ 81CBOVIXW VIX OOPC 20230614 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00000-00000+00000+00000+00002-00000+00000+028174640000000+ 81CBOVIXW VIX OOPP 20230614 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230614 010000000558-00834+00834+00836-00836-00749+00457-09988-028174640084654+ 81CBOVIXW VIX OOPC 20230628 001000000001-00000-00278-00278-00271+00278+00556-00556-00514+ 82CBOVIXW VIX OOPC 20230628 001000000555+00834-00834-00666+00700+00750-00210+09967+006219100007003+ 81CBOVIXW VIX OOPP 20230628 001000000001-00000+00000-00000+00007-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230628 001000000001-00000+00000+00167-00134-00000+00299-00001-006219100000000+ 81CBOVIXW VIX OOPC 20230628 001100000003-00000+00278-00278-00260+00278+00556-00556-00475+ 82CBOVIXW VIX OOPC 20230628 001100000542+00833-00833-00584+00601+00750-00180+09952+006219100006008+ 81CBOVIXW VIX OOPP 20230628 001100000003-00000+00000-00000+00018-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20230628 001100000014-00000+00000+00250-00233-00000+00329-00016-006219100000001+ 81CBOVIXW VIX OOPC 20230628 001200000008-00001+00279-00277-00240+00278+00555-00555-00421+ 82CBOVIXW VIX OOPC 20230628 001200000489+00833-00833-00494+00502+00750-00151+09879+006219100005018+ 81CBOVIXW VIX OOPP 20230628 001200000008-00001+00001-00001+00038-00001+00000+00001+00135- 82CBOVIXW VIX OOPP 20230628 001200000066-00001+00001+00340-00332-00000+00358-00089-006219100000008+ 81CBOVIXW VIX OOPC 20230628 001300000016-00003+00279-00274-00210+00277+00553-00552-00355+ 82CBOVIXW VIX OOPC 20230628 001300000404+00830-00830-00401+00405+00749-00121+09643+006219100004048+ 81CBOVIXW VIX OOPP 20230628 001300000016-00003+00001-00004+00068-00001-00003+00004+00201- 82CBOVIXW VIX OOPP 20230628 001300000152-00003+00004+00432-00429-00001+00387-00325-006219100000035+ 81CBOVIXW VIX OOPC 20230628 001400000029-00014+00276-00263-00169+00257+00545-00541-00282+ 82CBOVIXW VIX OOPC 20230628 001400000316+00820-00819-00314+00316+00746-00095+08953+006704320003161+ 81CBOVIXW VIX OOPP 20230628 001400000029-00014+00001+00014+00108-00020-00011+00015+00273- 82CBOVIXW VIX OOPP 20230628 001400000240-00014+00015+00520-00517-00004+00414-01015-006704320000145+ 81CBOVIXW VIX OOPC 20230628 001500000039-00032+00269-00241-00130+00216+00528-00519-00216+ 82CBOVIXW VIX OOPC 20230628 001500000238+00800-00797-00237+00238+00739-00072+07925+006989240002384+ 81CBOVIXW VIX OOPP 20230628 001500000039-00032+00009+00036+00148-00062-00027+00036+00340- 82CBOVIXW VIX OOPP 20230628 001500000317-00034+00037+00596-00595-00011+00437-02043-006989240000365+ 81CBOVIXW VIX OOPC 20230628 001600000047-00050+00253-00200-00096+00171+00499-00476-00164+ 82CBOVIXW VIX OOPC 20230628 001600000181+00763-00754-00180+00181+00726-00054+06619+007689380001815+ 81CBOVIXW VIX OOPP 20230628 001600000047-00050+00024+00078+00182-00107-00057+00079+00391- 82CBOVIXW VIX OOPP 20230628 001600000374-00071+00079+00653-00652-00024+00454-03349-007689380000793+ 81CBOVIXW VIX OOPC 20230628 001700000050-00057+00234-00152-00071+00133+00462-00420-00125+ 82CBOVIXW VIX OOPC 20230628 001700000139+00716-00697-00138+00139+00709-00042+05417+008295460001388+ 81CBOVIXW VIX OOPP 20230628 001700000050-00057+00044+00126+00207-00145-00093+00136+00430- 82CBOVIXW VIX OOPP 20230628 001700000417-00117+00136+00696-00695-00041+00467-04551-008295460001363+ 81CBOVIXW VIX OOPC 20230628 001800000050-00054+00213-00110-00048+00095+00425-00365-00088+ 82CBOVIXW VIX OOPC 20230628 001800000096+00670-00640-00096+00096+00692-00029+04281+008165260000961+ 81CBOVIXW VIX OOPP 20230628 001800000050-00054+00065+00168+00230-00183-00130+00191+00468- 82CBOVIXW VIX OOPP 20230628 001800000460-00164+00193+00738-00737-00058+00480-05687-008165260001933+ 81CBOVIXW VIX OOPC 20230628 001900000048-00050+00191-00073-00037+00078+00385-00293-00072+ 82CBOVIXW VIX OOPC 20230628 001900000080+00613-00559-00080+00080+00667-00024+03509+009099160000800+ 81CBOVIXW VIX OOPP 20230628 001900000048-00049+00086+00205+00241-00199-00171+00262+00484- 82CBOVIXW VIX OOPP 20230628 001900000476-00220+00275+00754-00754-00083+00485-06459-009099160002769+ 81CBOVIXW VIX OOPC 20230628 002000000045-00043+00171-00047-00028+00063+00347-00234-00057+ 82CBOVIXW VIX OOPC 20230628 002000000064+00561-00481-00064+00064+00642-00019+02860+009640860000640+ 81CBOVIXW VIX OOPP 20230628 002000000045-00043+00106+00231+00250-00215-00208+00322+00498- 82CBOVIXW VIX OOPP 20230628 002000000492-00273+00352+00770-00770-00108+00490-07108-009640860003606+ 81CBOVIXW VIX OOPC 20230628 002100000042-00039+00155-00031-00023+00054+00315-00185-00049+ 82CBOVIXW VIX OOPC 20230628 002100000055+00513-00408-00055+00055+00615-00017+02432+010411950000555+ 81CBOVIXW VIX OOPP 20230628 002100000042-00039+00123+00246+00255-00224-00241+00370+00507- 82CBOVIXW VIX OOPP 20230628 002100000500-00320+00426+00779-00778-00135+00492-07536-010411950004518+ 81CBOVIXW VIX OOPC 20230628 002200000039-00035+00141-00021-00019+00048+00287-00149-00043+ 82CBOVIXW VIX OOPC 20230628 002200000049+00471-00345-00048+00049+00587-00015+02104+011122460000489+ 81CBOVIXW VIX OOPP 20230628 002200000039-00035+00137+00256+00259-00230-00269+00407+00513- 82CBOVIXW VIX OOPP 20230628 002200000507-00362+00488+00785-00785-00163+00494-07864-011122460005449+ 81CBOVIXW VIX OOPC 20230628 002300000037-00031+00129-00014-00016+00042+00263-00121-00038+ 82CBOVIXW VIX OOPC 20230628 002300000044+00434-00293-00043+00044+00560-00013+01842+011769830000436+ 81CBOVIXW VIX OOPP 20230628 002300000037-00031+00149+00263+00262-00235-00293+00435+00518- 82CBOVIXW VIX OOPP 20230628 002300000512-00400+00541+00791-00790-00190+00496-08125-011769830006392+ 81CBOVIXW VIX OOPC 20230628 002400000034-00028+00118-00009-00013+00037+00240-00099-00033+ 82CBOVIXW VIX OOPC 20230628 002400000038+00400-00249-00038+00038+00533-00011+01607+012275190000382+ 81CBOVIXW VIX OOPP 20230628 002400000034-00028+00160+00268+00265-00241-00315+00457+00523- 82CBOVIXW VIX OOPP 20230628 002400000518-00434+00585+00796-00795-00217+00498-08360-012275190007335+ 81CBOVIXW VIX OOPC 20230628 002500000032-00025+00108-00006-00011+00033+00221-00081-00029+ 82CBOVIXW VIX OOPC 20230628 002500000034+00369-00212-00033+00034+00507-00010+01412+012736740000337+ 81CBOVIXW VIX OOPP 20230628 002500000032-00025+00170+00272+00267-00245-00335+00474+00527- 82CBOVIXW VIX OOPP 20230628 002500000522-00465+00621+00800-00800-00243+00499-08556-012736740008287+ 81CBOVIXW VIX OOPC 20230628 002600000029-00022+00098-00003-00009+00028+00202-00066-00025+ 82CBOVIXW VIX OOPC 20230628 002600000029+00340-00181-00029+00029+00481-00009+01229+013080890000292+ 81CBOVIXW VIX OOPP 20230628 002600000029-00022+00180+00275+00269-00250-00354+00489+00531- 82CBOVIXW VIX OOPP 20230628 002600000527-00494+00653+00805-00804-00269+00500-08739-013080890009239+ 81CBOVIXW VIX OOPC 20230628 002700000027-00021+00091-00002-00008+00026+00188-00057-00023+ 82CBOVIXW VIX OOPC 20230628 002700000027+00317-00157-00027+00027+00457-00008+01122+013618580000271+ 81CBOVIXW VIX OOPP 20230628 002700000028-00021+00186+00276+00270-00252-00368+00499+00533- 82CBOVIXW VIX OOPP 20230628 002700000529-00516+00676+00807-00807-00293+00501-08846-013618580010215+ 81CBOVIXW VIX OOPC 20230628 002800000026-00019+00085-00000-00007+00024+00175-00049-00021+ 82CBOVIXW VIX OOPC 20230628 002800000025+00296-00138-00025+00025+00433-00008+01024+014089310000251+ 81CBOVIXW VIX OOPP 20230628 002800000026-00019+00192+00277+00271-00254-00380+00507+00535- 82CBOVIXW VIX OOPP 20230628 002800000531-00537+00696+00809-00809-00317+00501-08944-014089310011191+ 81CBOVIXW VIX OOPC 20230628 002900000024-00018+00079-00001+00006+00022+00163-00042-00019+ 82CBOVIXW VIX OOPC 20230628 002900000023+00277-00121-00023+00023+00411-00007+00932+014496440000230+ 81CBOVIXW VIX OOPP 20230628 002900000024-00018+00198+00278+00272-00256-00392+00514+00537- 82CBOVIXW VIX OOPP 20230628 002900000533-00557+00712+00811-00811-00339+00502-09036-014496440012168+ 81CBOVIXW VIX OOPC 20230628 003000000023-00016+00074-00001+00005+00021+00153-00036-00017+ 82CBOVIXW VIX OOPC 20230628 003000000021+00259-00107-00021+00021+00390-00006+00855+014892420000213+ 81CBOVIXW VIX OOPP 20230628 003000000023-00016+00203+00279+00273-00257-00403+00519+00538- 82CBOVIXW VIX OOPP 20230628 003000000535-00574+00726+00813-00812-00360+00503-09113-014892420013147+ 81CBOVIXW VIX OOPC 20230628 003100000022-00015+00069-00002+00005+00019+00143-00031-00016+ 82CBOVIXW VIX OOPC 20230628 003100000019+00243-00095-00019+00020+00370-00006+00781+015234800000195+ 81CBOVIXW VIX OOPP 20230628 003100000022-00015+00208+00279+00273-00259-00413+00524+00540- 82CBOVIXW VIX OOPP 20230628 003100000536-00590+00739+00815-00814-00380+00503-09187-015234800014127+ 81CBOVIXW VIX OOPC 20230628 003200000020-00014+00065-00002+00004+00017+00133-00027-00014+ 82CBOVIXW VIX OOPC 20230628 003200000018+00228-00083-00017+00018+00351-00005+00711+015524280000178+ 81CBOVIXW VIX OOPP 20230628 003200000020-00014+00213+00280+00274-00261-00422+00528+00541- 82CBOVIXW VIX OOPP 20230628 003200000538-00606+00750+00816-00816-00399+00504-09257-015524280015106+ 81CBOVIXW VIX OOPC 20230628 003300000019-00013+00060-00002+00004+00016+00124-00024-00013+ 82CBOVIXW VIX OOPC 20230628 003300000016+00213-00074-00016+00016+00333-00005+00648+015792190000162+ 81CBOVIXW VIX OOPP 20230628 003300000019-00013+00217+00280+00274-00262-00431+00532+00543- 82CBOVIXW VIX OOPP 20230628 003300000540-00620+00759+00818-00818-00417+00504-09320-015792190016088+ 81CBOVIXW VIX OOPC 20230628 003400000018-00012+00056-00003+00003+00014+00116-00020-00012+ 82CBOVIXW VIX OOPC 20230628 003400000015+00200-00065-00014+00015+00316-00004+00587+016010260000146+ 81CBOVIXW VIX OOPP 20230628 003400000018-00012+00222+00280+00275-00264-00439+00535+00544- 82CBOVIXW VIX OOPP 20230628 003400000541-00634+00768+00819-00819-00434+00505-09381-016010260017069+ 81CBOVIXW VIX OOPC 20230628 003500000017-00011+00052-00003+00003+00013+00108-00018-00011+ 82CBOVIXW VIX OOPC 20230628 003500000013+00187-00058-00013+00013+00300-00004+00534+016225840000133+ 81CBOVIXW VIX OOPP 20230628 003500000017-00011+00225+00280+00275-00265-00447+00538+00545- 82CBOVIXW VIX OOPP 20230628 003500000543-00646+00776+00821-00820-00451+00505-09434-016225840018052+ 81CBOVIXW VIX OOPC 20230628 003600000016-00010+00049-00003+00002+00012+00101-00015-00010+ 82CBOVIXW VIX OOPC 20230628 003600000012+00175-00051-00012+00012+00284-00004+00483+016394910000120+ 81CBOVIXW VIX OOPP 20230628 003600000016-00010+00229+00280+00276-00266-00454+00540+00546- 82CBOVIXW VIX OOPP 20230628 003600000544-00658+00782+00822-00822-00466+00505-09485-016394910019036+ 81CBOVIXW VIX OOPC 20230628 003700000014-00009+00045-00003+00002+00010+00094-00013-00009+ 82CBOVIXW VIX OOPC 20230628 003700000011+00163-00044-00010+00011+00269-00003+00432+016514540000106+ 81CBOVIXW VIX OOPP 20230628 003700000015-00008+00233+00280+00276-00268-00462+00543+00547- 82CBOVIXW VIX OOPP 20230628 003700000545-00670+00789+00823-00823-00482+00506-09536-016514540020019+ 81CBOVIXW VIX OOPC 20230628 003800000013-00008+00041-00003+00001+00009+00086-00011-00007+ 82CBOVIXW VIX OOPC 20230628 003800000009+00151-00038-00009+00009+00254-00003+00382+016579940000093+ 81CBOVIXW VIX OOPP 20230628 003800000014-00007+00236+00280+00277-00269-00469+00545+00549- 82CBOVIXW VIX OOPP 20230628 003800000547-00682+00795+00825-00825-00497+00506-09586-016579940021002+ 81CBOVIXW VIX OOPC 20230628 003900000012-00007+00037-00003+00001+00008+00079-00009-00006+ 82CBOVIXW VIX OOPC 20230628 003900000008+00140-00033-00008+00008+00239-00002+00332+016583600000079+ 81CBOVIXW VIX OOPP 20230628 003900000012-00006+00240+00280+00277-00270-00476+00547+00550- 82CBOVIXW VIX OOPP 20230628 003900000548-00694+00800+00826-00826-00511+00507-09636-016583600021986+ 81CBOVIXW VIX OOPC 20230628 004000000011-00006+00034-00003+00001+00007+00072-00007-00005+ 82CBOVIXW VIX OOPC 20230628 004000000007+00129-00028-00007+00007+00225-00002+00289+016583600000068+ 81CBOVIXW VIX OOPP 20230628 004000000011-00006+00243+00280+00277-00272-00483+00548+00551- 82CBOVIXW VIX OOPP 20230628 004000000549-00705+00805+00827-00827-00526+00507-09679-016583600022971+ 81CBOVIXW VIX OOPC 20230628 004250000009-00004+00027-00002+00000+00005+00058-00004-00004+ 82CBOVIXW VIX OOPC 20230628 004250000005+00105-00018-00004+00005+00192-00001+00204+016583600000046+ 81CBOVIXW VIX OOPP 20230628 004250000009-00004+00251+00280+00278-00274-00498+00551+00552- 82CBOVIXW VIX OOPP 20230628 004250000551-00729+00815+00829-00829-00558+00508-09764-016583600025442+ 81CBOVIXW VIX OOPC 20230628 004500000007-00003+00021-00002+00000+00003+00046-00002-00002+ 82CBOVIXW VIX OOPC 20230628 004500000003+00085-00012-00003+00003+00164-00001+00144+016583600000031+ 81CBOVIXW VIX OOPP 20230628 004500000007-00002+00256+00279+00278-00275-00509+00553+00554- 82CBOVIXW VIX OOPP 20230628 004500000553-00748+00821+00831-00831-00586+00508-09824-016583600027919+ 81CBOVIXW VIX OOPC 20230628 004750000005-00002+00017-00001+00000-00002+00037-00001-00002+ 82CBOVIXW VIX OOPC 20230628 004750000002+00069-00008-00002+00002+00139-00001+00102+016583600000021+ 81CBOVIXW VIX OOPP 20230628 004750000006-00002+00261+00279+00278-00276-00518+00554+00554- 82CBOVIXW VIX OOPP 20230628 004750000554-00764+00825+00832-00832-00611+00508-09866-016583600030402+ 81CBOVIXW VIX OOPC 20230628 005000000004-00001+00013-00001+00000-00001+00030-00001-00001+ 82CBOVIXW VIX OOPC 20230628 005000000001+00057-00005-00001+00001+00118-00000+00072+016583600000015+ 81CBOVIXW VIX OOPP 20230628 005000000005-00001+00264+00278+00278-00277-00526+00555+00555- 82CBOVIXW VIX OOPP 20230628 005000000555-00777+00828+00833-00833-00632+00509-09896-016583600032887+ 81CBOVIXW VIX OOPC 20230628 005500000003-00001+00008-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230628 005500000001+00038-00002-00001+00001+00085-00000+00036+016583600000007+ 81CBOVIXW VIX OOPP 20230628 005500000003-00000+00269+00278+00279-00278-00536+00555+00556- 82CBOVIXW VIX OOPP 20230628 005500000556-00795+00831+00833-00833-00665+00509-09931-016583600037864+ 81CBOVIXW VIX OOPC 20230628 006000000002-00000+00005-00000+00000-00000+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230628 006000000000+00025-00001-00000+00000+00060-00000+00019+016583600000004+ 81CBOVIXW VIX OOPP 20230628 006000000002-00000-00272+00278+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230628 006000000556-00808+00832+00834-00834-00690+00509-09949-016583600042845+ 81CBOVIXW VIX OOPC 20230628 006500000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230628 006500000000+00017-00000-00000+00000+00043-00000+00010+016583600000002+ 81CBOVIXW VIX OOPP 20230628 006500000002-00001-00274+00277+00279-00278-00547+00555+00556- 82CBOVIXW VIX OOPP 20230628 006500000556-00816+00832+00834-00834-00707+00509-09958-016583600047828+ 81CBOVIXW VIX OOPC 20230628 007000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230628 007000000000+00012-00000-00000+00000+00030-00000+00005+016583600000001+ 81CBOVIXW VIX OOPP 20230628 007000000001-00001-00275+00277+00279-00279-00550+00555+00556- 82CBOVIXW VIX OOPP 20230628 007000000556-00821+00833+00834-00834-00720+00509-09963-016583600052811+ 81CBOVIXW VIX OOPC 20230628 007500000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230628 007500000000+00008-00000-00000+00000+00022-00000+00002+016583600000001+ 81CBOVIXW VIX OOPP 20230628 007500000001-00001-00276+00277+00279-00279-00551+00555+00556- 82CBOVIXW VIX OOPP 20230628 007500000556-00825+00833+00834-00834-00728+00509-09966-016583600057795+ 81CBOVIXW VIX OOPC 20230628 008000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008000000000+00006-00000-00000+00000+00015-00000+00001+016583600000000+ 81CBOVIXW VIX OOPP 20230628 008000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230628 008000000557-00827+00833+00834-00834-00735+00509-09967-016583600062780+ 81CBOVIXW VIX OOPC 20230628 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230628 008500000000+00004-00000-00000+00000+00011-00000+00000+016583600000000+ 81CBOVIXW VIX OOPP 20230628 008500000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230628 008500000557-00829+00833+00834-00834-00739+00509-09968-016583600067764+ 81CBOVIXW VIX OOPC 20230628 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000000+00003-00000-00000+00000+00008-00000+00000+016583600000000+ 81CBOVIXW VIX OOPP 20230628 009000000001-00001-00276+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230628 009000000557-00830+00832+00835-00835-00742+00509-09968-016583600072748+ 81CBOVIXW VIX OOPC 20230628 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000000+00002-00000+00000+00000+00006-00000+00000+016583600000000+ 81CBOVIXW VIX OOPP 20230628 009500000001-00001-00276+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230628 009500000557-00830+00832+00835-00835-00744+00509-09968-016583600077733+ 81CBOVIXW VIX OOPC 20230628 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00001-00000+00000+00000+00004-00000+00000+016583600000000+ 81CBOVIXW VIX OOPP 20230628 010000000001-00001-00276+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230628 010000000557-00831+00832+00835-00835-00746+00509-09968-016583600082717+ 81CBOVIXW VIX OOPC 20230705 001000000003-00000+00278-00278-00264+00278+00555-00555-00499+ 82CBOVIXW VIX OOPC 20230705 001000000553+00833-00833-00653+00698+00749-00210+09947+006381450006997+ 81CBOVIXW VIX OOPP 20230705 001000000003-00000+00001-00000+00014-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230705 001000000002-00000+00000+00179-00134-00000+00298-00011-006381450000001+ 81CBOVIXW VIX OOPC 20230705 001100000007-00001+00279-00277-00248+00278+00555-00555-00458+ 82CBOVIXW VIX OOPC 20230705 001100000536+00832-00832-00574+00601+00749-00180+09900+006381450006006+ 81CBOVIXW VIX OOPP 20230705 001100000007-00001+00001-00001+00029-00001+00000+00001+00097- 82CBOVIXW VIX OOPP 20230705 001100000019-00000+00001+00258-00232-00000+00328-00058-006381450000006+ 81CBOVIXW VIX OOPC 20230705 001200000015-00002+00280-00275-00225+00279+00554-00553-00404+ 82CBOVIXW VIX OOPC 20230705 001200000485+00831-00830-00488+00503+00749-00151+09750+006381450005030+ 81CBOVIXW VIX OOPP 20230705 001200000015-00003+00002-00003+00053-00002+00001+00003+00151- 82CBOVIXW VIX OOPP 20230705 001200000070-00002+00003+00344-00330-00001+00358-00208-006381450000025+ 81CBOVIXW VIX OOPC 20230705 001300000026-00010+00280-00268-00191+00276+00549-00545-00340+ 82CBOVIXW VIX OOPC 20230705 001300000406+00824-00823-00401+00411+00746-00123+09314+006734000004107+ 81CBOVIXW VIX OOPP 20230705 001300000026-00010+00003-00010+00086-00002-00006+00010+00216- 82CBOVIXW VIX OOPP 20230705 001300000149-00008+00010+00431-00422-00003+00385-00644-006734000000098+ 81CBOVIXW VIX OOPC 20230705 001400000035-00017+00279-00261-00160+00261+00544-00538-00277+ 82CBOVIXW VIX OOPC 20230705 001400000318+00818-00816-00315+00318+00744-00096+08847+006135630003184+ 81CBOVIXW VIX OOPP 20230705 001400000035-00017+00001-00017+00118-00016-00011+00017+00278- 82CBOVIXW VIX OOPP 20230705 001400000237-00015+00017+00518-00514-00005+00413-01111-006135630000171+ 81CBOVIXW VIX OOPC 20230705 001500000046-00032+00274-00244-00123+00221+00532-00522-00211+ 82CBOVIXW VIX OOPC 20230705 001500000235+00803-00799-00234+00235+00739-00071+07986+005866990002352+ 81CBOVIXW VIX OOPP 20230705 001500000046-00032+00004+00033+00155-00056-00023+00034+00344- 82CBOVIXW VIX OOPP 20230705 001500000320-00030+00034+00599-00597-00010+00438-01972-005866990000335+ 81CBOVIXW VIX OOPC 20230705 001600000055-00055+00260-00200-00089+00173+00503-00477-00160+ 82CBOVIXW VIX OOPC 20230705 001600000180+00765-00755-00179+00180+00726-00054+06622+006624220001800+ 81CBOVIXW VIX OOPP 20230705 001600000055-00055+00017+00077+00189-00104-00052+00078+00395- 82CBOVIXW VIX OOPP 20230705 001600000375-00067+00078+00654-00653-00023+00454-03336-006624220000779+ 81CBOVIXW VIX OOPC 20230705 001700000059-00064+00241-00142-00067+00143+00465-00409-00130+ 82CBOVIXW VIX OOPC 20230705 001700000150+00714-00685-00148+00150+00705-00045+05442+007826060001500+ 81CBOVIXW VIX OOPP 20230705 001700000059-00064+00036+00135+00211-00134-00090+00147+00425- 82CBOVIXW VIX OOPP 20230705 001700000405-00119+00147+00685-00683-00044+00463-04516-007826060001475+ 81CBOVIXW VIX OOPC 20230705 001800000059-00063+00223-00099-00051+00117+00429-00343-00105+ 82CBOVIXW VIX OOPC 20230705 001800000122+00665-00614-00121+00122+00684-00037+04534+008514300001224+ 81CBOVIXW VIX OOPP 20230705 001800000059-00063+00055+00178+00227-00160-00126+00212+00450- 82CBOVIXW VIX OOPP 20230705 001800000433-00167+00219+00712-00710-00066+00472-05424-008514300002195+ 81CBOVIXW VIX OOPC 20230705 001900000057-00060+00206-00068-00041+00102+00396-00279-00090+ 82CBOVIXW VIX OOPC 20230705 001900000107+00617-00535-00105+00107+00658-00032+03882+009437450001072+ 81CBOVIXW VIX OOPP 20230705 001900000057-00060+00072+00210+00237-00175-00159+00276+00465- 82CBOVIXW VIX OOPP 20230705 001900000448-00215+00297+00728-00725-00091+00476-06076-009437450003039+ 81CBOVIXW VIX OOPC 20230705 002000000055-00055+00190-00047-00032+00088+00365-00228-00076+ 82CBOVIXW VIX OOPC 20230705 002000000092+00573-00465-00090+00092+00633-00028+03335+010061000000920+ 81CBOVIXW VIX OOPP 20230705 002000000055-00055+00088+00231+00245-00190-00190+00327+00479- 82CBOVIXW VIX OOPP 20230705 002000000463-00259+00368+00743-00741-00116+00481-06623-010061000003883+ 81CBOVIXW VIX OOPC 20230705 002100000053-00049+00174-00031-00025+00074+00336-00185-00063+ 82CBOVIXW VIX OOPC 20230705 002100000077+00532-00401-00075+00077+00608-00023+02843+010435960000768+ 81CBOVIXW VIX OOPP 20230705 002100000053-00049+00103+00247+00253-00204-00219+00370+00492- 82CBOVIXW VIX OOPP 20230705 002100000478-00301+00432+00758-00756-00141+00485-07115-010435960004727+ 81CBOVIXW VIX OOPC 20230705 002200000049-00043+00159-00019-00019+00061+00308-00149-00051+ 82CBOVIXW VIX OOPC 20230705 002200000063+00491-00342-00061+00063+00583-00019+02396+010651310000627+ 81CBOVIXW VIX OOPP 20230705 002200000049-00043+00119+00259+00259-00217-00247+00406+00504- 82CBOVIXW VIX OOPP 20230705 002200000493-00341+00490+00771-00770-00166+00490-07562-010651310005582+ 81CBOVIXW VIX OOPC 20230705 002300000047-00040+00147-00012-00016+00055+00286-00123-00046+ 82CBOVIXW VIX OOPC 20230705 002300000057+00458-00294-00056+00057+00557-00017+02139+011255600000569+ 81CBOVIXW VIX OOPP 20230705 002300000047-00040+00130+00265+00262-00223-00269+00432+00509- 82CBOVIXW VIX OOPP 20230705 002300000498-00375+00539+00777-00776-00193+00491-07819-011255600006520+ 81CBOVIXW VIX OOPC 20230705 002400000044-00036+00137-00007-00013+00049+00266-00102-00041+ 82CBOVIXW VIX OOPC 20230705 002400000051+00427-00253-00050+00051+00531-00015+01907+011742640000512+ 81CBOVIXW VIX OOPP 20230705 002400000044-00036+00140+00270+00264-00228-00289+00453+00514- 82CBOVIXW VIX OOPP 20230705 002400000504-00405+00579+00783-00782-00219+00493-08051-011742640007458+ 81CBOVIXW VIX OOPC 20230705 002500000042-00033+00127-00004-00011+00044+00247-00085-00036+ 82CBOVIXW VIX OOPC 20230705 002500000045+00398-00218-00044+00045+00506-00014+01693+012121270000454+ 81CBOVIXW VIX OOPP 20230705 002500000042-00033+00150+00274+00267-00234-00308+00470+00519- 82CBOVIXW VIX OOPP 20230705 002500000510-00434+00614+00789-00787-00244+00495-08265-012121270008396+ 81CBOVIXW VIX OOPC 20230705 002600000039-00030+00118-00001-00009+00040+00230-00071-00032+ 82CBOVIXW VIX OOPC 20230705 002600000041+00373-00189-00040+00041+00482-00012+01522+012518180000410+ 81CBOVIXW VIX OOPP 20230705 002600000039-00030+00159+00276+00269-00238-00325+00484+00523- 82CBOVIXW VIX OOPP 20230705 002600000514-00460+00643+00793-00792-00268+00496-08436-012518180009348+ 81CBOVIXW VIX OOPC 20230705 002700000037-00028+00110-00001+00007+00036+00215-00060-00029+ 82CBOVIXW VIX OOPC 20230705 002700000037+00349-00165-00036+00037+00458-00011+01371+012868710000370+ 81CBOVIXW VIX OOPP 20230705 002700000037-00028+00167+00278+00270-00242-00340+00495+00526- 82CBOVIXW VIX OOPP 20230705 002700000518-00484+00668+00797-00796-00291+00497-08587-012868710010304+ 81CBOVIXW VIX OOPC 20230705 002800000035-00026+00104-00002+00006+00033+00202-00052-00026+ 82CBOVIXW VIX OOPC 20230705 002800000034+00329-00145-00033+00034+00436-00010+01258+013270540000343+ 81CBOVIXW VIX OOPP 20230705 002800000035-00026+00174+00279+00271-00245-00353+00503+00529- 82CBOVIXW VIX OOPP 20230705 002800000521-00504+00687+00800-00799-00313+00498-08700-013270540011273+ 81CBOVIXW VIX OOPC 20230705 002900000034-00024+00098-00003+00006+00031+00191-00046-00025+ 82CBOVIXW VIX OOPC 20230705 002900000032+00311-00130-00031+00032+00416-00010+01174+013711250000324+ 81CBOVIXW VIX OOPP 20230705 002900000034-00024+00179+00280+00272-00247-00364+00509+00531- 82CBOVIXW VIX OOPP 20230705 002900000523-00521+00702+00802-00800-00334+00499-08784-013711250012250+ 81CBOVIXW VIX OOPC 20230705 003000000032-00023+00093-00003+00005+00029+00181-00040-00023+ 82CBOVIXW VIX OOPC 20230705 003000000031+00295-00117-00029+00031+00396-00009+01095+014107380000306+ 81CBOVIXW VIX OOPP 20230705 003000000032-00023+00184+00281+00273-00248-00374+00515+00532- 82CBOVIXW VIX OOPP 20230705 003000000525-00537+00716+00803-00802-00353+00499-08863-014107380013228+ 81CBOVIXW VIX OOPC 20230705 003100000031-00022+00089-00004+00004+00028+00172-00036-00022+ 82CBOVIXW VIX OOPC 20230705 003100000029+00280-00105-00028+00029+00378-00009+01021+014461510000288+ 81CBOVIXW VIX OOPP 20230705 003100000031-00022+00189+00281+00273-00250-00383+00519+00534- 82CBOVIXW VIX OOPP 20230705 003100000527-00552+00727+00805-00804-00372+00500-08937-014461510014205+ 81CBOVIXW VIX OOPC 20230705 003200000029-00020+00084-00004+00004+00026+00163-00032-00020+ 82CBOVIXW VIX OOPC 20230705 003200000027+00266-00095-00026+00027+00360-00008+00951+014775580000269+ 81CBOVIXW VIX OOPP 20230705 003200000030-00020+00193+00282+00274-00252-00392+00523+00535- 82CBOVIXW VIX OOPP 20230705 003200000528-00566+00738+00807-00806-00389+00500-09007-014775580015183+ 81CBOVIXW VIX OOPC 20230705 003300000028-00019+00080-00005+00003+00024+00154-00028-00019+ 82CBOVIXW VIX OOPC 20230705 003300000025+00253-00086-00024+00025+00344-00008+00883+015050940000251+ 81CBOVIXW VIX OOPP 20230705 003300000028-00019+00198+00282+00275-00254-00401+00527+00537- 82CBOVIXW VIX OOPP 20230705 003300000530-00580+00747+00809-00808-00405+00501-09075-015050940016161+ 81CBOVIXW VIX OOPC 20230705 003400000027-00018+00076-00005+00003+00023+00147-00025-00017+ 82CBOVIXW VIX OOPC 20230705 003400000023+00240-00077-00022+00024+00328-00007+00824+015321450000235+ 81CBOVIXW VIX OOPP 20230705 003400000027-00018+00202+00282+00275-00255-00408+00530+00538- 82CBOVIXW VIX OOPP 20230705 003400000532-00592+00755+00810-00809-00421+00501-09134-015321450017141+ 81CBOVIXW VIX OOPC 20230705 003500000026-00017+00072-00005+00002+00021+00139-00022-00016+ 82CBOVIXW VIX OOPC 20230705 003500000022+00229-00070-00021+00022+00314-00007+00768+015558120000219+ 81CBOVIXW VIX OOPP 20230705 003500000026-00017+00205+00282+00275-00257-00416+00533+00539- 82CBOVIXW VIX OOPP 20230705 003500000534-00604+00762+00812-00811-00436+00502-09190-015558120018121+ 81CBOVIXW VIX OOPC 20230705 003600000024-00016+00068-00005+00002+00019+00132-00019-00015+ 82CBOVIXW VIX OOPC 20230705 003600000020+00217-00063-00019+00020+00299-00006+00712+015761250000203+ 81CBOVIXW VIX OOPP 20230705 003600000025-00016+00209+00282+00276-00258-00423+00535+00541- 82CBOVIXW VIX OOPP 20230705 003600000535-00615+00769+00814-00813-00450+00502-09246-015761250019101+ 81CBOVIXW VIX OOPC 20230705 003700000023-00015+00064-00005+00002+00018+00125-00017-00014+ 82CBOVIXW VIX OOPC 20230705 003700000019+00206-00057-00018+00019+00286-00006+00659+015930660000187+ 81CBOVIXW VIX OOPP 20230705 003700000023-00014+00213+00282+00276-00260-00430+00538+00542- 82CBOVIXW VIX OOPP 20230705 003700000537-00626+00775+00815-00814-00464+00503-09299-015930660020081+ 81CBOVIXW VIX OOPC 20230705 003800000022-00014+00061-00005+00001+00016+00118-00015-00012+ 82CBOVIXW VIX OOPC 20230705 003800000017+00195-00051-00016+00017+00272-00005+00606+016065570000172+ 81CBOVIXW VIX OOPP 20230705 003800000022-00013+00217+00282+00277-00261-00437+00540+00543- 82CBOVIXW VIX OOPP 20230705 003800000538-00637+00781+00817-00816-00477+00503-09352-016065570021061+ 81CBOVIXW VIX OOPC 20230705 003900000021-00013+00057-00005+00001+00015+00111-00013-00011+ 82CBOVIXW VIX OOPC 20230705 003900000016+00184-00046-00015+00016+00259-00005+00554+016164580000156+ 81CBOVIXW VIX OOPP 20230705 003900000021-00012+00220+00282+00277-00263-00444+00542+00544- 82CBOVIXW VIX OOPP 20230705 003900000540-00648+00787+00818-00817-00490+00504-09404-016164580022041+ 81CBOVIXW VIX OOPC 20230705 004000000020-00012+00054-00005+00001+00014+00106-00011-00010+ 82CBOVIXW VIX OOPC 20230705 004000000015+00176-00042-00014+00015+00248-00004+00520+016350810000146+ 81CBOVIXW VIX OOPP 20230705 004000000020-00011+00223+00282+00277-00264-00449+00543+00545- 82CBOVIXW VIX OOPP 20230705 004000000541-00656+00791+00819-00818-00501+00504-09438-016350810023027+ 81CBOVIXW VIX OOPC 20230705 004250000017-00010+00048-00004+00000+00012+00093-00008-00009+ 82CBOVIXW VIX OOPC 20230705 004250000012+00156-00033-00012+00012+00222-00004+00437+016711720000122+ 81CBOVIXW VIX OOPP 20230705 004250000018-00010+00229+00282+00278-00266-00461+00546+00547- 82CBOVIXW VIX OOPP 20230705 004250000543-00676+00799+00821-00821-00528+00505-09521-016711720025493+ 81CBOVIXW VIX OOPC 20230705 004500000015-00008+00041-00004+00000-00010+00081-00006-00007+ 82CBOVIXW VIX OOPC 20230705 004500000010+00137-00025-00009+00010+00197-00003+00356+016913670000098+ 81CBOVIXW VIX OOPP 20230705 004500000016-00008+00236+00281+00278-00268-00473+00549+00549- 82CBOVIXW VIX OOPP 20230705 004500000546-00696+00807+00824-00823-00552+00506-09602-016913670027958+ 81CBOVIXW VIX OOPC 20230705 004750000014-00007+00037-00004+00000-00008+00073-00005-00006+ 82CBOVIXW VIX OOPC 20230705 004750000008+00123-00021-00008+00008+00178-00003+00309+017268620000085+ 81CBOVIXW VIX OOPP 20230705 004750000014-00007+00240+00281+00278-00270-00482+00550+00550- 82CBOVIXW VIX OOPP 20230705 004750000547-00709+00812+00825-00825-00572+00506-09649-017268620030435+ 81CBOVIXW VIX OOPC 20230705 005000000012-00006+00034-00003+00000-00007+00066-00004-00005+ 82CBOVIXW VIX OOPC 20230705 005000000007+00112-00017-00007+00007+00161-00002+00272+017623470000075+ 81CBOVIXW VIX OOPP 20230705 005000000013-00006+00243+00281+00278-00271-00489+00551+00550- 82CBOVIXW VIX OOPP 20230705 005000000548-00721+00815+00826-00826-00588+00506-09686-017623470032915+ 81CBOVIXW VIX OOPC 20230705 005500000011-00006+00030-00003+00001-00007+00058-00003-00005+ 82CBOVIXW VIX OOPC 20230705 005500000007+00098-00014-00006+00007+00137-00002+00237+018564580000067+ 81CBOVIXW VIX OOPP 20230705 005500000012-00005+00247+00280+00279-00272-00497+00552+00551- 82CBOVIXW VIX OOPP 20230705 005500000549-00735+00818+00827-00826-00612+00507-09721-018564580037887+ 81CBOVIXW VIX OOPC 20230705 006000000010-00005+00026-00003+00001-00006+00051-00002-00004+ 82CBOVIXW VIX OOPC 20230705 006000000006+00086-00011-00006+00006+00118-00002+00206+019336870000060+ 81CBOVIXW VIX OOPP 20230705 006000000011-00004+00251+00280+00279-00272-00504+00553+00552- 82CBOVIXW VIX OOPP 20230705 006000000550-00746+00821+00828-00827-00631+00507-09752-019336870042858+ 81CBOVIXW VIX OOPC 20230705 006500000009-00004+00023-00003+00001-00005+00045-00001-00003+ 82CBOVIXW VIX OOPC 20230705 006500000005+00075-00009-00005+00005+00103-00002+00177+019957880000052+ 81CBOVIXW VIX OOPP 20230705 006500000009-00004+00254+00280+00279-00273-00510+00553+00552- 82CBOVIXW VIX OOPP 20230705 006500000551-00757+00823+00829-00828-00647+00507-09781-019957880047830+ 81CBOVIXW VIX OOPC 20230705 007000000008-00004+00020-00002+00001-00004+00040-00001-00003+ 82CBOVIXW VIX OOPC 20230705 007000000005+00067-00007-00004+00005+00090-00001+00154+020516100000046+ 81CBOVIXW VIX OOPP 20230705 007000000009-00003+00256+00279+00279-00274-00515+00553+00553- 82CBOVIXW VIX OOPP 20230705 007000000551-00765+00825+00829-00829-00659+00507-09804-020516100052803+ 81CBOVIXW VIX OOPC 20230705 007500000007-00003+00018-00002+00001-00004+00036-00001-00003+ 82CBOVIXW VIX OOPC 20230705 007500000004+00060-00006-00004+00004+00079-00001+00136+021022470000040+ 81CBOVIXW VIX OOPP 20230705 007500000008-00003+00258+00279+00279-00274-00519+00554+00553- 82CBOVIXW VIX OOPP 20230705 007500000552-00772+00826+00830-00829-00670+00507-09823-021022470057778+ 81CBOVIXW VIX OOPC 20230705 008000000006-00003+00017-00002+00001-00003+00032-00000-00002+ 82CBOVIXW VIX OOPC 20230705 008000000004+00054-00005-00003+00004+00071-00001+00120+021485340000036+ 81CBOVIXW VIX OOPP 20230705 008000000007-00002+00260+00279+00279-00275-00522+00554+00554- 82CBOVIXW VIX OOPP 20230705 008000000552-00778+00827+00830-00830-00679+00508-09838-021485340062753+ 81CBOVIXW VIX OOPC 20230705 008500000006-00003+00015-00002+00001-00003+00029-00000-00002+ 82CBOVIXW VIX OOPC 20230705 008500000003+00049-00004-00003+00003+00063-00001+00108+021911240000032+ 81CBOVIXW VIX OOPP 20230705 008500000007-00002+00262+00278+00279-00275-00525+00554+00554- 82CBOVIXW VIX OOPP 20230705 008500000553-00783+00828+00831-00830-00686+00508-09850-021911240067729+ 81CBOVIXW VIX OOPC 20230705 009000000005-00003+00014-00002+00001-00003+00027-00000-00002+ 82CBOVIXW VIX OOPC 20230705 009000000003+00045-00004-00003+00003+00057-00001+00097+022305340000029+ 81CBOVIXW VIX OOPP 20230705 009000000006-00001+00263+00278+00279-00276-00528+00554+00554- 82CBOVIXW VIX OOPP 20230705 009000000553-00787+00828+00831-00831-00692+00508-09861-022305340072705+ 81CBOVIXW VIX OOPC 20230705 009500000005-00002+00013-00002+00001-00003+00024-00000-00002+ 82CBOVIXW VIX OOPC 20230705 009500000003+00041-00003-00002+00003+00052-00001+00088+022671820000027+ 81CBOVIXW VIX OOPP 20230705 009500000006-00001+00264+00278+00279-00276-00530+00554+00555- 82CBOVIXW VIX OOPP 20230705 009500000554-00791+00829+00831-00831-00697+00508-09870-022671820077682+ 81CBOVIXW VIX OOPC 20230705 010000000005-00002+00012-00001+00001-00002+00022-00000+00001+ 82CBOVIXW VIX OOPC 20230705 010000000002+00038-00003-00002+00002+00047-00001+00080+023014110000025+ 81CBOVIXW VIX OOPP 20230705 010000000006-00001+00265+00278+00279-00276-00532+00554+00555- 82CBOVIXW VIX OOPP 20230705 010000000554-00794+00829+00832-00831-00702+00508-09878-023014110082659+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000073973 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000153425 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000238356 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000323288 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000405479 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000487671 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000575342 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000657534 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000736986 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000821918 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000904110 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000000994521 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001071233 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001156164 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000038356 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000112329 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000189041 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000284932 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000361644 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000438356 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000534247 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000613699 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000709589 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000783562 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000860274 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000936986 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001032877 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001109589 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001205480 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001282192 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001361644 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001454794 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001531507 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001608219 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001706849 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001780822 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001857534 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001953425 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002030137 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002106849 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002202740 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000038356 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000284932 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000534247 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000783562 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001032877 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001282192 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001531507 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001780822 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002030137 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000073973 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000153425 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000238356 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000487671 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000073973 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000153425 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000238356 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000487671 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000041096 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000117808 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000194521 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000290411 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000367123 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000443836 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000539726 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000616438 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000693151 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000041096 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000117808 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000194521 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000290411 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000367123 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000443836 00100020231115VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT S VXW 200101202306202307 1 3 VXW 1001202306202307 100010001100 12 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20230607 0000000000000000083600300003000000000002740 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000021918 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000060274 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000079452 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000098630 01000020230712VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009479070Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009479070+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009477560Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009477560+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009492380Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009492380+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009494350Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009494350+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009494440Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009494440+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009506070Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009506070+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009481500Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009481500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009477220Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009477220+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009509820Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009509820+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009476300+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009500300+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009490710+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009502410+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009600460+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141710+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142410+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142665+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000144165+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126820+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127310+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127720+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129065+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-04622+10000+000000000154181+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000173720+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000186143+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000198306+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000204693+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000208492+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000209762+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000220942+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000222750+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00462+10000+000000000154181+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000173720+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000186143+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000198306+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000204693+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000208492+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-04325+10000+000000000144250+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-04572+10000+000000000152500+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05105+10000+000000000170250+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-05105+10000+000000000170250+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-05105+10000+000000000170250+