0 CFX 20230602SFC 202306021640U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000661250 T BRLBUSD$0000185013 T CADCUSD$0000744490 T CHFSUSD$0001100412 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001071350 T GBPLUSD$0001245250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007146 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000606450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0072861100260000008360300003000005190052055 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0075164900200000005500300003000005210128767 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0072064500170000004540300003000005250205479 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0066928300150000003870300003000005290301370 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0064538400130000003440300003000005300378082 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0060373400120000003110300003000005290454795 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0057550200110000002900300003000005260550685 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0054991900110000002690300003000005230627397 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054950700110000003020300003000005200704110 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0080771300330000000000300003000005190013699 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0084753900330000000000300003000005190032877 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0077316300330000000000300003000005190071233 00100020230628VIX M 00000000N0000000 B CBOVIXW OOP 20230705 0080160900330000000000300003000005190090411 00100020230705VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000-00000-00278-00278-00275+00278+00556-00556-00526+ 82CBOVIX VIX OOPC 20230621 001000000554+00834-00834-00672+00692+00751-00208+09971+006444850006928+ 81CBOVIX VIX OOPP 20230621 001000000000-00000+00000-00000+00003-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20230621 001000000002-00000+00000+00162-00142-00000+00299-00001-006444850000000+ 81CBOVIX VIX OOPC 20230621 001100000001-00000-00278-00278-00269+00278+00556-00556-00491+ 82CBOVIX VIX OOPC 20230621 001100000537+00834-00834-00585+00593+00751-00178+09963+006282140005931+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00000+00000+00009-00000+00000+00000+00065- 82CBOVIX VIX OOPP 20230621 001100000019-00000+00000+00248-00241-00000+00329-00010-006282140000001+ 81CBOVIX VIX OOPC 20230621 001200000003-00000+00278-00278-00255+00278+00556-00556-00437+ 82CBOVIX VIX OOPC 20230621 001200000482+00834-00834-00491+00494+00751-00148+09917+006129830004937+ 81CBOVIX VIX OOPP 20230621 001200000003-00000+00000+00000+00023-00000+00000+00000+00119- 82CBOVIX VIX OOPP 20230621 001200000074-00000+00000+00343-00340-00000+00359-00055-006129830000004+ 81CBOVIX VIX OOPC 20230621 001300000006-00002+00277-00276-00230+00275+00554-00554-00367+ 82CBOVIX VIX OOPC 20230621 001300000395+00832-00832-00395+00396+00750-00119+09751+005986290003956+ 81CBOVIX VIX OOPP 20230621 001300000006-00002+00001+00002+00048-00003-00002+00002+00189- 82CBOVIX VIX OOPP 20230621 001300000161-00002+00002+00439-00438-00001+00388-00221-005986290000020+ 81CBOVIX VIX OOPC 20230621 001400000012-00007+00274-00271-00194+00254+00550-00549-00288+ 82CBOVIX VIX OOPC 20230621 001400000301+00827-00827-00301+00301+00749-00090+09304+005850260003008+ 81CBOVIX VIX OOPP 20230621 001400000012-00007+00004+00007+00084-00024-00007+00007+00268- 82CBOVIX VIX OOPP 20230621 001400000255-00007+00007+00533-00533-00002+00417-00668-005850260000070+ 81CBOVIX VIX OOPC 20230621 001500000020-00021+00264-00255-00148+00204+00534-00533-00211+ 82CBOVIX VIX OOPC 20230621 001500000218+00811-00811-00218+00218+00744-00065+08245+006136550002176+ 81CBOVIX VIX OOPP 20230621 001500000020-00021+00014+00023+00130-00074-00022+00024+00345- 82CBOVIX VIX OOPP 20230621 001500000338-00023+00024+00616-00616-00007+00442-01727-006136550000235+ 81CBOVIX VIX OOPC 20230621 001600000026-00039+00242-00216-00108+00151+00500-00494-00152+ 82CBOVIX VIX OOPC 20230621 001600000157+00773-00772-00157+00157+00732-00047+06697+006890860001569+ 81CBOVIX VIX OOPP 20230621 001600000026-00039+00036+00062+00170-00127-00056+00062+00404- 82CBOVIX VIX OOPP 20230621 001600000399-00061+00062+00677-00677-00019+00460-03275-006890860000625+ 81CBOVIX VIX OOPC 20230621 001700000027-00046+00214-00164-00079+00113+00454-00435-00112+ 82CBOVIX VIX OOPC 20230621 001700000115+00719-00713-00115+00116+00714-00035+05262+007681340001155+ 81CBOVIX VIX OOPP 20230621 001700000027-00046+00064+00114+00199-00165-00102+00121+00444- 82CBOVIX VIX OOPP 20230621 001700000441-00115+00121+00719-00719-00036+00472-04710-007681340001209+ 81CBOVIX VIX OOPC 20230621 001800000026-00045+00185-00115-00060+00087+00404-00366-00086+ 82CBOVIX VIX OOPC 20230621 001800000088+00656-00641-00088+00089+00693-00027+04141+008502600000885+ 81CBOVIX VIX OOPP 20230621 001800000026-00045+00093+00163+00218-00192-00152+00190+00471- 82CBOVIX VIX OOPP 20230621 001800000468-00178+00193+00746-00746-00058+00480-05831-008502600001936+ 81CBOVIX VIX OOPC 20230621 001900000023-00041+00160-00078-00047+00069+00356-00296-00068+ 82CBOVIX VIX OOPC 20230621 001900000071+00592-00561-00071+00071+00668-00021+03326+009344620000710+ 81CBOVIX VIX OOPP 20230621 001900000023-00041+00118+00200+00231-00209-00200+00260+00488- 82CBOVIX VIX OOPP 20230621 001900000485-00242+00273+00763-00763-00083+00486-06646-009344620002758+ 81CBOVIX VIX OOPC 20230621 002000000021-00037+00138-00053-00038+00057+00314-00236-00056+ 82CBOVIX VIX OOPC 20230621 002000000058+00532-00481-00058+00058+00642-00018+02726+010118340000585+ 81CBOVIX VIX OOPP 20230621 002000000021-00037+00140+00225+00240-00221-00242+00320+00500- 82CBOVIX VIX OOPP 20230621 002000000498-00302+00353+00776-00776-00109+00489-07246-010118340003631+ 81CBOVIX VIX OOPC 20230621 002100000018-00032+00120-00036-00031+00047+00276-00187-00046+ 82CBOVIX VIX OOPC 20230621 002100000048+00478-00409-00048+00048+00615-00014+02246+010724980000480+ 81CBOVIX VIX OOPP 20230621 002100000018-00032+00158+00242+00247-00231-00280+00369+00510- 82CBOVIX VIX OOPP 20230621 002100000508-00356+00425+00786-00786-00136+00493-07726-010724980004523+ 81CBOVIX VIX OOPC 20230621 002200000016-00028+00104-00024-00026+00039+00243-00148-00038+ 82CBOVIX VIX OOPC 20230621 002200000040+00428-00344-00040+00040+00588-00012+01875+011285790000400+ 81CBOVIX VIX OOPP 20230621 002200000016-00028+00174+00254+00253-00239-00313+00408+00518- 82CBOVIX VIX OOPP 20230621 002200000516-00406+00490+00794-00794-00163+00495-08098-011285790005440+ 81CBOVIX VIX OOPC 20230621 002300000014-00025+00090-00016-00021+00033+00215-00117-00032+ 82CBOVIX VIX OOPC 20230621 002300000033+00384-00288-00033+00033+00560-00010+01575+011776650000335+ 81CBOVIX VIX OOPP 20230621 002300000014-00024+00187+00262+00257-00245-00341+00439+00524- 82CBOVIX VIX OOPP 20230621 002300000523-00450+00546+00801-00801-00191+00497-08397-011776650006372+ 81CBOVIX VIX OOPC 20230621 002400000012-00022+00080-00010-00018+00029+00191-00094-00028+ 82CBOVIX VIX OOPC 20230621 002400000029+00346-00242-00029+00029+00532-00009+01360+012332060000292+ 81CBOVIX VIX OOPP 20230621 002400000013-00022+00198+00267+00260-00250-00365+00461+00529- 82CBOVIX VIX OOPP 20230621 002400000527-00488+00592+00805-00805-00219+00498-08612-012332060007327+ 81CBOVIX VIX OOPC 20230621 002500000011-00019+00070-00007-00016+00025+00170-00076-00024+ 82CBOVIX VIX OOPC 20230621 002500000025+00312-00204-00025+00025+00505-00008+01177+012808750000254+ 81CBOVIX VIX OOPP 20230621 002500000011-00019+00207+00271+00262-00253-00386+00480+00532- 82CBOVIX VIX OOPP 20230621 002500000531-00522+00630+00809-00809-00246+00499-08795-012808750008286+ 81CBOVIX VIX OOPC 20230621 002600000010-00017+00062-00004-00014+00021+00151-00061-00020+ 82CBOVIX VIX OOPC 20230621 002600000022+00280-00171-00021+00022+00478-00006+01005+013155160000215+ 81CBOVIX VIX OOPP 20230621 002600000010-00017+00216+00274+00265-00257-00405+00495+00536- 82CBOVIX VIX OOPP 20230621 002600000535-00554+00663+00813-00813-00273+00501-08967-013155160009245+ 81CBOVIX VIX OOPC 20230621 002700000009-00016+00056-00002-00012+00019+00137-00051-00019+ 82CBOVIX VIX OOPC 20230621 002700000020+00255-00146-00020+00020+00451-00006+00900+013664570000196+ 81CBOVIX VIX OOPP 20230621 002700000009-00015+00222+00276+00266-00259-00419+00505+00538- 82CBOVIX VIX OOPP 20230621 002700000537-00579+00688+00815-00815-00299+00501-09072-013664570010222+ 81CBOVIX VIX OOPC 20230621 002800000008-00014+00050-00001-00011+00017+00123-00042-00017+ 82CBOVIX VIX OOPC 20230621 002800000018+00232-00125-00018+00018+00426-00005+00805+014103870000176+ 81CBOVIX VIX OOPP 20230621 002800000008-00014+00228+00277+00268-00261-00432+00513+00540- 82CBOVIX VIX OOPP 20230621 002800000539-00601+00709+00817-00817-00324+00502-09167-014103870011200+ 81CBOVIX VIX OOPC 20230621 002900000007-00013+00045-00000+00010+00015+00112-00035-00015+ 82CBOVIX VIX OOPC 20230621 002900000016+00211-00107-00016+00016+00402-00005+00714+014466280000157+ 81CBOVIX VIX OOPP 20230621 002900000007-00012+00233+00278+00269-00263-00444+00521+00542- 82CBOVIX VIX OOPP 20230621 002900000541-00622+00727+00819-00819-00349+00502-09258-014466280012178+ 81CBOVIX VIX OOPC 20230621 003000000006-00012+00040-00001+00009+00014+00101-00029-00013+ 82CBOVIX VIX OOPC 20230621 003000000014+00193-00092-00014+00014+00379-00004+00637+014806810000140+ 81CBOVIX VIX OOPP 20230621 003000000007-00011+00237+00278+00270-00265-00455+00526+00543- 82CBOVIX VIX OOPP 20230621 003000000543-00641+00742+00821-00821-00372+00503-09335-014806810013159+ 81CBOVIX VIX OOPC 20230621 003100000006-00011+00037-00001+00008+00013+00093-00025-00012+ 82CBOVIX VIX OOPC 20230621 003100000013+00177-00080-00013+00013+00357-00004+00583+015213030000130+ 81CBOVIX VIX OOPP 20230621 003100000006-00010+00241+00279+00271-00266-00463+00530+00544- 82CBOVIX VIX OOPP 20230621 003100000544-00656+00753+00822-00822-00393+00503-09389-015213030014146+ 81CBOVIX VIX OOPC 20230621 003200000005-00010+00034-00002+00007+00012+00085-00021-00011+ 82CBOVIX VIX OOPC 20230621 003200000012+00163-00070-00012+00012+00337-00004+00532+015570150000119+ 81CBOVIX VIX OOPP 20230621 003200000006-00009+00244+00279+00271-00267-00471+00534+00545- 82CBOVIX VIX OOPP 20230621 003200000545-00670+00763+00823-00823-00414+00504-09440-015570150015132+ 81CBOVIX VIX OOPC 20230621 003250000005-00009+00032-00002+00007+00011+00081-00020-00011+ 82CBOVIX VIX OOPC 20230621 003250000011+00157-00066-00011+00011+00327-00003+00508+015730440000114+ 81CBOVIX VIX OOPP 20230621 003250000006-00009+00245+00279+00272-00268-00474+00536+00546- 82CBOVIX VIX OOPP 20230621 003250000545-00677+00768+00823-00823-00424+00504-09464-015730440015626+ 81CBOVIX VIX OOPC 20230621 003300000005-00009+00031-00002+00007+00011+00078-00018-00010+ 82CBOVIX VIX OOPC 20230621 003300000011+00151-00062-00011+00011+00317-00003+00487+015906700000110+ 81CBOVIX VIX OOPP 20230621 003300000005-00008+00247+00279+00272-00268-00477+00537+00546- 82CBOVIX VIX OOPP 20230621 003300000546-00683+00772+00824-00824-00433+00504-09485-015906700016120+ 81CBOVIX VIX OOPC 20230621 003400000004-00009+00028-00002+00006+00010+00072-00016-00010+ 82CBOVIX VIX OOPC 20230621 003400000010+00140-00054-00010+00010+00299-00003+00448+016228610000102+ 81CBOVIX VIX OOPP 20230621 003400000005-00008+00249+00280+00273-00269-00483+00540+00547- 82CBOVIX VIX OOPP 20230621 003400000547-00694+00779+00825-00825-00451+00504-09524-016228610017109+ 81CBOVIX VIX OOPC 20230621 003500000004-00008+00026-00002+00006+00009+00067-00014-00009+ 82CBOVIX VIX OOPC 20230621 003500000009+00130-00048-00009+00009+00282-00003+00414+016545310000094+ 81CBOVIX VIX OOPP 20230621 003500000005-00007+00251+00280+00273-00270-00489+00542+00548- 82CBOVIX VIX OOPP 20230621 003500000547-00704+00785+00825-00825-00468+00504-09559-016545310018099+ 81CBOVIX VIX OOPC 20230621 003600000004-00007+00024-00002+00005+00009+00061-00012-00008+ 82CBOVIX VIX OOPC 20230621 003600000009+00120-00043-00009+00009+00266-00003+00381+016825780000087+ 81CBOVIX VIX OOPP 20230621 003600000004-00007+00253+00280+00273-00270-00494+00543+00549- 82CBOVIX VIX OOPP 20230621 003600000548-00713+00790+00826-00826-00484+00505-09591-016825780019090+ 81CBOVIX VIX OOPC 20230621 003700000003-00007+00022-00002+00005+00008+00057-00010-00008+ 82CBOVIX VIX OOPC 20230621 003700000008+00111-00038-00008+00008+00251-00002+00349+017069720000080+ 81CBOVIX VIX OOPP 20230621 003700000004-00006+00255+00280+00274-00271-00498+00545+00549- 82CBOVIX VIX OOPP 20230621 003700000549-00722+00795+00827-00827-00500+00505-09623-017069720020080+ 81CBOVIX VIX OOPC 20230621 003750000003-00007+00021-00002+00005+00008+00055-00010-00007+ 82CBOVIX VIX OOPC 20230621 003750000008+00108-00036-00008+00008+00244-00002+00336+017202050000077+ 81CBOVIX VIX OOPP 20230621 003750000004-00006+00256+00280+00274-00271-00501+00546+00550- 82CBOVIX VIX OOPP 20230621 003750000549-00726+00797+00827-00827-00507+00505-09636-017202050020576+ 81CBOVIX VIX OOPC 20230621 003800000003-00006+00020-00002+00005+00007+00053-00009-00007+ 82CBOVIX VIX OOPC 20230621 003800000007+00104-00034-00007+00007+00237-00002+00323+017326570000074+ 81CBOVIX VIX OOPP 20230621 003800000004-00005+00257+00280+00274-00272-00503+00546+00550- 82CBOVIX VIX OOPP 20230621 003800000550-00729+00799+00828-00828-00514+00505-09649-017326570021071+ 81CBOVIX VIX OOPC 20230621 003900000003-00006+00019-00002+00004+00007+00049-00008-00006+ 82CBOVIX VIX OOPC 20230621 003900000007+00097-00030-00007+00007+00224-00002+00298+017551960000069+ 81CBOVIX VIX OOPP 20230621 003900000004-00005+00258+00279+00275-00272-00506+00547+00551- 82CBOVIX VIX OOPP 20230621 003900000550-00737+00803+00828-00828-00527+00505-09674-017551960022063+ 81CBOVIX VIX OOPC 20230621 004000000003-00006+00018-00002+00004+00006+00046-00007-00006+ 82CBOVIX VIX OOPC 20230621 004000000006+00091-00027-00006+00006+00212-00002+00279+017819840000065+ 81CBOVIX VIX OOPP 20230621 004000000004-00005+00259+00279+00275-00273-00509+00548+00551- 82CBOVIX VIX OOPP 20230621 004000000551-00743+00806+00829-00829-00539+00505-09693-017819840023056+ 81CBOVIX VIX OOPC 20230621 004250000002-00005+00015-00002+00003+00005+00039-00005-00005+ 82CBOVIX VIX OOPC 20230621 004250000005+00077-00021-00005+00005+00184-00002+00236+018386350000055+ 81CBOVIX VIX OOPP 20230621 004250000003-00004+00262+00279+00276-00274-00516+00550+00552- 82CBOVIX VIX OOPP 20230621 004250000552-00756+00812+00830-00830-00566+00506-09736-018386350025540+ 81CBOVIX VIX OOPC 20230621 004500000002-00004+00012-00002+00003+00004+00032-00004-00004+ 82CBOVIX VIX OOPC 20230621 004500000005+00065-00016-00005+00005+00160-00001+00194+018801070000045+ 81CBOVIX VIX OOPP 20230621 004500000003-00003+00265+00279+00276-00275-00523+00551+00553- 82CBOVIX VIX OOPP 20230621 004500000553-00768+00817+00831-00831-00590+00506-09778-018801070028024+ 81CBOVIX VIX OOPC 20230621 004750000001-00004+00011-00002+00003+00004+00029-00003-00004+ 82CBOVIX VIX OOPC 20230621 004750000004+00058-00013-00004+00004+00142-00001+00175+019412830000041+ 81CBOVIX VIX OOPP 20230621 004750000003-00002+00266+00279+00277-00275-00526+00552+00554- 82CBOVIX VIX OOPP 20230621 004750000553-00775+00819+00831-00831-00608+00506-09797-019412830030513+ 81CBOVIX VIX OOPC 20230621 005000000001-00003+00010-00002+00002+00004+00025-00002-00004+ 82CBOVIX VIX OOPC 20230621 005000000004+00051-00011-00004+00004+00127-00001+00158+019966920000038+ 81CBOVIX VIX OOPP 20230621 005000000003-00002+00267+00279+00277-00276-00529+00552+00554- 82CBOVIX VIX OOPP 20230621 005000000554-00782+00821+00832-00832-00624+00506-09814-019966920033003+ 81CBOVIX VIX OOPC 20230621 005500000001-00003+00007-00002+00002+00003+00020-00001-00003+ 82CBOVIX VIX OOPC 20230621 005500000003+00040-00008-00003+00003+00101-00001+00126+020861520000031+ 81CBOVIX VIX OOPP 20230621 005500000003-00001+00269+00278+00278-00277-00535+00553+00555- 82CBOVIX VIX OOPP 20230621 005500000555-00792+00825+00833-00833-00649+00507-09846-020861520037982+ 81CBOVIX VIX OOPC 20230621 006000000001-00002+00006-00001+00002+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20230621 006000000002+00032-00006-00002+00002+00082-00001+00101+021611750000025+ 81CBOVIX VIX OOPP 20230621 006000000003-00000+00270+00278+00278-00277-00538+00554+00556- 82CBOVIX VIX OOPP 20230621 006000000555-00800+00827+00833-00833-00669+00507-09871-021611750042963+ 81CBOVIX VIX OOPC 20230621 006500000001-00002+00005-00001+00001+00002+00012-00000-00002+ 82CBOVIX VIX OOPC 20230621 006500000002+00026-00004-00002+00002+00066-00001+00078+022115690000019+ 81CBOVIX VIX OOPP 20230621 006500000003-00000-00271+00277+00279-00278-00542+00554+00556- 82CBOVIX VIX OOPP 20230621 006500000556-00807+00828+00834-00834-00684+00507-09894-022115690047944+ 81CBOVIX VIX OOPC 20230621 007000000000-00001+00003-00001+00001+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20230621 007000000001+00019-00002-00001+00001+00052-00000+00056+022327330000014+ 81CBOVIX VIX OOPP 20230621 007000000003-00001-00272+00277+00279-00279-00545+00554+00557- 82CBOVIX VIX OOPP 20230621 007000000557-00813+00829+00835-00835-00698+00507-09916-022327330052924+ 81CBOVIX VIX OOPC 20230621 007500000000-00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20230621 007500000001+00014-00001-00001+00001+00040-00000+00038+022327330000009+ 81CBOVIX VIX OOPP 20230621 007500000003-00002-00273+00276+00280-00280-00547+00554+00558- 82CBOVIX VIX OOPP 20230621 007500000558-00818+00830+00836-00836-00710+00507-09934-022327330057906+ 81CBOVIX VIX OOPC 20230621 008000000000-00001+00002-00000+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20230621 008000000001+00010-00001-00001+00001+00030-00000+00026+022327330000006+ 81CBOVIX VIX OOPP 20230621 008000000003-00002-00274+00276+00280-00280-00549+00553+00558- 82CBOVIX VIX OOPP 20230621 008000000558-00821+00831+00836-00836-00719+00508-09947-022327330062890+ 81CBOVIX VIX OOPC 20230621 008500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 008500000000+00008-00001-00000+00000+00024-00000+00017+022327330000004+ 81CBOVIX VIX OOPP 20230621 008500000003-00003-00274+00275+00281-00281-00550+00553+00559- 82CBOVIX VIX OOPP 20230621 008500000559-00824+00831+00837-00837-00726+00508-09955-022327330067874+ 81CBOVIX VIX OOPC 20230621 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 009000000000+00006-00000-00000+00000+00018-00000+00012+022327330000003+ 81CBOVIX VIX OOPP 20230621 009000000003-00003-00274+00275+00281-00281-00550+00553+00559- 82CBOVIX VIX OOPP 20230621 009000000559-00825+00831+00837-00837-00732+00508-09960-022327330072860+ 81CBOVIX VIX OOPC 20230621 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 009500000000+00004-00000-00000+00000+00014-00000+00008+022327330000002+ 81CBOVIX VIX OOPP 20230621 009500000003-00003-00274+00275+00281-00281-00551+00553+00559- 82CBOVIX VIX OOPP 20230621 009500000559-00827+00831+00837-00837-00736+00508-09964-022327330077845+ 81CBOVIX VIX OOPC 20230621 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00003-00000-00000+00000+00011-00000+00006+022327330000001+ 81CBOVIX VIX OOPP 20230621 010000000004-00003-00274+00275+00281-00281-00551+00553+00559- 82CBOVIX VIX OOPP 20230621 010000000559-00827+00830+00838-00838-00739+00508-09966-022327330082831+ 81CBOVIX VIX OOPC 20230621 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00002-00000-00000+00000+00007-00000+00003+022327330000001+ 81CBOVIX VIX OOPP 20230621 011000000004-00004-00274+00274+00282-00282-00551+00552+00560- 82CBOVIX VIX OOPP 20230621 011000000560-00828+00830+00838-00838-00743+00508-09969-022327330092804+ 81CBOVIX VIX OOPC 20230621 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00001-00000-00000+00000+00004-00000+00001+022327330000000+ 81CBOVIX VIX OOPP 20230621 012000000004-00004-00274+00274+00282-00282-00551+00552+00560- 82CBOVIX VIX OOPP 20230621 012000000560-00829+00830+00838-00838-00745+00508-09971-022327330102776+ 81CBOVIX VIX OOPC 20230621 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00001-00000+00000+00000+00003-00000+00000+022327330000000+ 81CBOVIX VIX OOPP 20230621 013000000005-00005-00273+00273+00283-00283-00551+00551+00561- 82CBOVIX VIX OOPP 20230621 013000000561-00829+00829+00839-00839-00747+00508-09972-022327330112749+ 81CBOVIX VIX OOPC 20230621 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00000-00000+00000+00000+00002-00000+00000+022327330000000+ 81CBOVIX VIX OOPP 20230621 014000000005-00005-00273+00273+00283-00283-00551+00551+00561- 82CBOVIX VIX OOPP 20230621 014000000561-00828+00829+00839-00839-00747+00509-09972-022327330122722+ 81CBOVIX VIX OOPC 20230621 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00000-00000+00000+00000+00001-00000+00000+022327330000000+ 81CBOVIX VIX OOPP 20230621 015000000006-00006-00272+00272+00284-00284-00550+00550+00562- 82CBOVIX VIX OOPP 20230621 015000000562-00828+00828+00840-00840-00748+00509-09972-022327330132695+ 81CBOVIX VIX OOPC 20230621 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00000-00000+00000+00000+00001-00000+00000+022327330000000+ 81CBOVIX VIX OOPP 20230621 016000000006-00006-00272+00272+00284-00284-00550+00550+00562- 82CBOVIX VIX OOPP 20230621 016000000562-00828+00828+00840-00840-00748+00509-09972-022327330142668+ 81CBOVIX VIX OOPC 20230621 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00000-00000+00000+00000+00000-00000+00000+022327330000000+ 81CBOVIX VIX OOPP 20230621 017000000007-00007-00272+00272+00285-00285-00550+00550+00563- 82CBOVIX VIX OOPP 20230621 017000000563-00827+00828+00841-00841-00748+00509-09972-022327330152641+ 81CBOVIX VIX OOPC 20230621 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00000-00000+00000+00000+00000-00000+00000+022327330000000+ 81CBOVIX VIX OOPP 20230621 018000000007-00007-00271+00271+00285-00285-00549+00549+00563- 82CBOVIX VIX OOPP 20230621 018000000563-00827+00827+00841-00841-00748+00509-09973-022327330162615+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00183-00182-00177+00182+00365-00364-00351+ 82CBOVIX VIX OOPC 20230719 001000000364+00547-00547-00517+00544+00492-00261+09910+006456290008704+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230719 001000000000+00000+00000+00030-00002-00000+00231-00022-006456290000003+ 81CBOVIX VIX OOPC 20230719 001100000004-00000+00184-00182-00173+00183+00365-00364-00342+ 82CBOVIX VIX OOPC 20230719 001100000364+00546-00546-00497+00540+00492-00231+09881+006060620007714+ 81CBOVIX VIX OOPP 20230719 001100000004-00001+00001-00001+00009-00001+00000-00001+00022- 82CBOVIX VIX OOPP 20230719 001100000000-00000+00001+00050-00007-00000+00260-00051-006060620000007+ 81CBOVIX VIX OOPC 20230719 001200000006-00001+00184-00181-00166+00183+00365-00363-00327+ 82CBOVIX VIX OOPC 20230719 001200000363+00546-00545-00468+00528+00492-00202+09825+005675350006729+ 81CBOVIX VIX OOPP 20230719 001200000006-00001+00002-00001+00016-00001+00000+00001+00037- 82CBOVIX VIX OOPP 20230719 001200000001-00001+00001+00078-00018-00000+00290-00107-005675350000015+ 81CBOVIX VIX OOPC 20230719 001300000010-00003+00185-00179-00156+00184+00364-00362-00307+ 82CBOVIX VIX OOPC 20230719 001300000360+00545-00544-00430+00502+00491-00173+09720+005296260005750+ 81CBOVIX VIX OOPP 20230719 001300000010-00003+00003-00003+00026-00002+00001+00003+00057- 82CBOVIX VIX OOPP 20230719 001300000004-00002+00003+00116-00045-00001+00319-00212-005296260000030+ 81CBOVIX VIX OOPC 20230719 001400000017-00007+00186-00175-00140+00186+00362-00357-00276+ 82CBOVIX VIX OOPC 20230719 001400000348+00541-00539-00379+00450+00490-00144+09453+005201940004802+ 81CBOVIX VIX OOPP 20230719 001400000016-00007+00004-00007+00042-00004+00002+00007+00088- 82CBOVIX VIX OOPP 20230719 001400000016-00005+00007+00167-00096-00002+00348-00479-005201940000075+ 81CBOVIX VIX OOPC 20230719 001500000026-00019+00186-00161-00117+00187+00356-00343-00234+ 82CBOVIX VIX OOPC 20230719 001500000317+00531-00525-00319+00381+00485-00119+08824+005576290003954+ 81CBOVIX VIX OOPP 20230719 001500000026-00019+00003-00022+00065-00005+00009+00022+00130- 82CBOVIX VIX OOPP 20230719 001500000048-00015+00022+00227-00166-00007+00373-01108-005576290000220+ 81CBOVIX VIX OOPC 20230719 001600000035-00034+00182-00136-00093+00180+00343-00316-00194+ 82CBOVIX VIX OOPC 20230719 001600000276+00513-00497-00264+00315+00477-00097+07958+006008650003236+ 81CBOVIX VIX OOPP 20230719 001600000034-00034+00000+00046+00089-00003-00021+00049+00170- 82CBOVIX VIX OOPP 20230719 001600000089-00034+00049+00282-00231-00015+00395-01974-006008650000495+ 81CBOVIX VIX OOPC 20230719 001700000041-00048+00175-00104-00073+00165+00325-00275-00160+ 82CBOVIX VIX OOPC 20230719 001700000236+00486-00453-00219+00263+00463-00081+06981+006635380002697+ 81CBOVIX VIX OOPP 20230719 001700000040-00048+00007+00078+00110-00017-00040+00090+00204- 82CBOVIX VIX OOPP 20230719 001700000129-00060+00093+00327-00283-00028+00411-02951-006635380000950+ 81CBOVIX VIX OOPC 20230719 001800000044-00055+00165-00075-00057+00149+00304-00231-00133+ 82CBOVIX VIX OOPC 20230719 001800000203+00456-00401-00184+00224+00446-00069+06095+007247770002289+ 81CBOVIX VIX OOPP 20230719 001800000044-00055+00017+00107+00125-00033-00060+00133+00231- 82CBOVIX VIX OOPP 20230719 001800000162-00091+00145+00362-00323-00046+00423-03837-007247770001535+ 81CBOVIX VIX OOPC 20230719 001900000045-00058+00155-00052-00045+00134+00283-00191-00112+ 82CBOVIX VIX OOPC 20230719 001900000175+00425-00349-00157+00192+00427-00059+05338+007785210001965+ 81CBOVIX VIX OOPP 20230719 001900000045-00058+00027+00130+00137-00048-00081+00173+00252- 82CBOVIX VIX OOPP 20230719 001900000189-00121+00197+00390-00355-00065+00433-04594-007785210002205+ 81CBOVIX VIX OOPC 20230719 002000000044-00058+00145-00035-00036+00120+00263-00157-00096+ 82CBOVIX VIX OOPC 20230719 002000000154+00396-00301-00136+00167+00406-00051+04701+008285700001710+ 81CBOVIX VIX OOPP 20230719 002000000045-00058+00037+00147+00146-00062-00101+00207+00268- 82CBOVIX VIX OOPP 20230719 002000000211-00151+00245+00411-00380-00086+00441-05231-008285700002943+ 81CBOVIX VIX OOPC 20230719 002100000044-00057+00135-00023-00030+00108+00244-00129-00083+ 82CBOVIX VIX OOPC 20230719 002100000136+00368-00259-00118+00147+00384-00045+04168+008748210001505+ 81CBOVIX VIX OOPP 20230719 002100000044-00057+00047+00160+00153-00074-00120+00235+00281- 82CBOVIX VIX OOPP 20230719 002100000229-00178+00287+00428-00400-00108+00447-05764-008748210003731+ 81CBOVIX VIX OOPC 20230719 002200000042-00055+00126-00013-00024+00098+00227-00107-00073+ 82CBOVIX VIX OOPC 20230719 002200000121+00343-00223-00104+00130+00363-00040+03718+009166800001335+ 81CBOVIX VIX OOPP 20230719 002200000042-00054+00056+00169+00158-00084-00137+00257+00292- 82CBOVIX VIX OOPP 20230719 002200000244-00203+00323+00442-00416-00129+00452-06214-009166800004554+ 81CBOVIX VIX OOPC 20230719 002300000041-00052+00118-00007-00020+00089+00212-00089-00064+ 82CBOVIX VIX OOPC 20230719 002300000109+00320-00193-00093+00117+00343-00036+03345+009580510001200+ 81CBOVIX VIX OOPP 20230719 002300000041-00052+00064+00175+00162-00093-00153+00275+00300- 82CBOVIX VIX OOPP 20230719 002300000256-00227+00353+00454-00430-00149+00456-06587-009580510005413+ 81CBOVIX VIX OOPC 20230719 002400000039-00049+00110-00002-00017+00081+00197-00074-00057+ 82CBOVIX VIX OOPC 20230719 002400000098+00299-00168-00083+00105+00323-00032+03019+009937730001080+ 81CBOVIX VIX OOPP 20230719 002400000039-00049+00072+00180+00166-00101-00167+00290+00308- 82CBOVIX VIX OOPP 20230719 002400000266-00248+00379+00463-00441-00169+00460-06913-009937730006286+ 81CBOVIX VIX OOPC 20230719 002500000037-00047+00103-00002+00014+00075+00184-00062-00051+ 82CBOVIX VIX OOPC 20230719 002500000089+00279-00146-00075+00096+00304-00029+02742+010280740000980+ 81CBOVIX VIX OOPP 20230719 002500000038-00046+00078+00184+00168-00108-00180+00302+00314- 82CBOVIX VIX OOPP 20230719 002500000275-00267+00400+00472-00451-00187+00463-07190-010280740007179+ 81CBOVIX VIX OOPC 20230719 002600000036-00044+00097-00005+00012+00068+00173-00052-00046+ 82CBOVIX VIX OOPC 20230719 002600000081+00261-00128-00068+00087+00287-00027+02497+010582970000890+ 81CBOVIX VIX OOPP 20230719 002600000036-00044+00085+00187+00171-00114-00192+00312+00319- 82CBOVIX VIX OOPP 20230719 002600000283-00285+00418+00479-00460-00205+00465-07435-010582970008083+ 81CBOVIX VIX OOPC 20230719 002700000034-00042+00091-00007+00010+00063+00162-00044-00041+ 82CBOVIX VIX OOPC 20230719 002700000074+00245-00113-00062+00079+00270-00024+02282+010864200000812+ 81CBOVIX VIX OOPP 20230719 002700000034-00041+00091+00189+00173-00120-00202+00320+00323- 82CBOVIX VIX OOPP 20230719 002700000290-00301+00434+00485-00468-00222+00468-07650-010864200008998+ 81CBOVIX VIX OOPC 20230719 002800000032-00039+00086-00008+00008+00058+00152-00038-00038+ 82CBOVIX VIX OOPC 20230719 002800000068+00231-00100-00057+00073+00255-00022+02101+011154200000748+ 81CBOVIX VIX OOPP 20230719 002800000033-00039+00096+00190+00174-00124-00212+00326+00327- 82CBOVIX VIX OOPP 20230719 002800000296-00315+00447+00490-00474-00237+00470-07831-011154200009927+ 81CBOVIX VIX OOPC 20230719 002900000031-00037+00081-00009+00007+00054+00143-00032-00034+ 82CBOVIX VIX OOPC 20230719 002900000063+00217-00088-00052+00067+00240-00021+01929+011386610000684+ 81CBOVIX VIX OOPP 20230719 002900000031-00037+00101+00191+00175-00129-00221+00332+00331- 82CBOVIX VIX OOPP 20230719 002900000302-00329+00458+00495-00480-00251+00472-08003-011386610010857+ 81CBOVIX VIX OOPC 20230719 003000000029-00035+00076-00010+00006+00049+00134-00027-00031+ 82CBOVIX VIX OOPC 20230719 003000000057+00203-00077-00047+00061+00227-00019+01764+011563490000621+ 81CBOVIX VIX OOPP 20230719 003000000030-00034+00106+00192+00177-00133-00230+00337+00334- 82CBOVIX VIX OOPP 20230719 003000000308-00343+00469+00500-00486-00265+00473-08168-011563490011787+ 81CBOVIX VIX OOPC 20230719 003100000028-00033+00072-00010+00005+00046+00126-00023-00028+ 82CBOVIX VIX OOPC 20230719 003100000053+00193-00069-00043+00057+00214-00017+01644+011825250000580+ 81CBOVIX VIX OOPP 20230719 003100000028-00032+00110+00192+00178-00136-00237+00341+00336- 82CBOVIX VIX OOPP 20230719 003100000311-00354+00477+00504-00490-00277+00475-08289-011825250012739+ 81CBOVIX VIX OOPC 20230719 003200000027-00031+00068-00011+00004+00043+00120-00020-00026+ 82CBOVIX VIX OOPC 20230719 003200000050+00182-00062-00040+00053+00203-00016+01531+012054660000541+ 81CBOVIX VIX OOPP 20230719 003200000027-00031+00114+00192+00178-00139-00244+00344+00339- 82CBOVIX VIX OOPP 20230719 003200000315-00364+00484+00507-00494-00289+00476-08402-012054660013693+ 81CBOVIX VIX OOPC 20230719 003300000025-00029+00064-00011+00004+00041+00113-00017-00024+ 82CBOVIX VIX OOPC 20230719 003300000046+00172-00056-00037+00049+00192-00015+01425+012259510000503+ 81CBOVIX VIX OOPP 20230719 003300000026-00029+00117+00192+00179-00142-00251+00347+00341- 82CBOVIX VIX OOPP 20230719 003300000319-00373+00490+00510-00498-00300+00477-08507-012259510014649+ 81CBOVIX VIX OOPC 20230719 003400000024-00028+00061-00011+00003+00038+00107-00015-00022+ 82CBOVIX VIX OOPC 20230719 003400000043+00163-00050-00035+00045+00182-00014+01324+012428980000466+ 81CBOVIX VIX OOPP 20230719 003400000025-00027+00121+00192+00180-00145-00257+00349+00343- 82CBOVIX VIX OOPP 20230719 003400000322-00383+00496+00513-00502-00310+00478-08609-012428980015605+ 81CBOVIX VIX OOPC 20230719 003500000023-00026+00058-00011+00003+00035+00101-00012-00021+ 82CBOVIX VIX OOPC 20230719 003500000040+00155-00045-00032+00042+00172-00013+01238+012614350000435+ 81CBOVIX VIX OOPP 20230719 003500000024-00026+00124+00192+00180-00147-00262+00351+00344- 82CBOVIX VIX OOPP 20230719 003500000325-00391+00501+00515-00505-00319+00479-08694-012614350016568+ 81CBOVIX VIX OOPC 20230719 003600000022-00025+00055-00011+00002+00033+00096-00011-00019+ 82CBOVIX VIX OOPC 20230719 003600000038+00147-00041-00030+00040+00163-00012+01155+012773990000405+ 81CBOVIX VIX OOPP 20230719 003600000023-00024+00127+00192+00181-00150-00268+00353+00346- 82CBOVIX VIX OOPP 20230719 003600000328-00399+00505+00517-00508-00328+00480-08777-012773990017531+ 81CBOVIX VIX OOPC 20230719 003700000021-00024+00052-00011+00002+00031+00091-00009-00018+ 82CBOVIX VIX OOPC 20230719 003700000035+00140-00037-00028+00037+00155-00011+01084+012944470000380+ 81CBOVIX VIX OOPP 20230719 003700000022-00023+00129+00192+00181-00152-00272+00355+00347- 82CBOVIX VIX OOPP 20230719 003700000330-00406+00509+00519-00510-00336+00481-08848-012944470018499+ 81CBOVIX VIX OOPC 20230719 003800000020-00022+00049-00010+00001+00029+00087-00008-00016+ 82CBOVIX VIX OOPC 20230719 003800000033+00133-00033-00026+00035+00147-00011+01016+013089700000355+ 81CBOVIX VIX OOPP 20230719 003800000021-00021+00132+00192+00182-00154-00277+00356+00349- 82CBOVIX VIX OOPP 20230719 003800000332-00413+00512+00521-00513-00344+00481-08917-013089700019468+ 81CBOVIX VIX OOPC 20230719 003900000019-00021+00047-00010+00001+00027+00082-00006-00015+ 82CBOVIX VIX OOPC 20230719 003900000031+00126-00030-00024+00032+00140-00010+00948+013209710000330+ 81CBOVIX VIX OOPP 20230719 003900000020-00020+00134+00192+00182-00156-00281+00357+00350- 82CBOVIX VIX OOPP 20230719 003900000334-00420+00516+00523-00515-00352+00482-08984-013209710020436+ 81CBOVIX VIX OOPC 20230719 004000000018-00020+00045-00010+00001+00026+00078-00005-00014+ 82CBOVIX VIX OOPC 20230719 004000000029+00120-00027-00023+00030+00133-00009+00892+013350440000310+ 81CBOVIX VIX OOPP 20230719 004000000019-00019+00137+00191+00182-00157-00285+00358+00351- 82CBOVIX VIX OOPP 20230719 004000000336-00426+00518+00525-00517-00359+00483-09040-013350440021409+ 81CBOVIX VIX OOPC 20230719 004250000017-00018+00040-00009+00000+00022+00069-00003-00012+ 82CBOVIX VIX OOPC 20230719 004250000025+00106-00022-00019+00026+00118-00008+00768+013665710000266+ 81CBOVIX VIX OOPP 20230719 004250000018-00017+00142+00191+00183-00161-00294+00360+00353- 82CBOVIX VIX OOPP 20230719 004250000341-00439+00524+00528-00522-00374+00484-09164-013665710023848+ 81CBOVIX VIX OOPC 20230719 004500000015-00016+00036-00009+00000+00020+00062-00002-00010+ 82CBOVIX VIX OOPC 20230719 004500000022+00096-00018-00017+00023+00105-00007+00674+013998250000233+ 81CBOVIX VIX OOPP 20230719 004500000016-00015+00145+00190+00183-00164-00301+00361+00355- 82CBOVIX VIX OOPP 20230719 004500000344-00450+00528+00531-00525-00387+00485-09258-013998250026299+ 81CBOVIX VIX OOPC 20230719 004750000014-00014+00032-00008+00000-00017+00056-00001-00009+ 82CBOVIX VIX OOPC 20230719 004750000019+00085-00014-00015+00020+00093-00006+00585+014235890000201+ 81CBOVIX VIX OOPP 20230719 004750000015-00013+00149+00189+00184-00166-00308+00362+00357- 82CBOVIX VIX OOPP 20230719 004750000347-00460+00531+00533-00528-00398+00486-09347-014235890028750+ 81CBOVIX VIX OOPC 20230719 005000000012-00012+00028-00007+00000-00015+00050-00000-00008+ 82CBOVIX VIX OOPC 20230719 005000000017+00077-00011-00013+00017+00084-00005+00512+014468190000175+ 81CBOVIX VIX OOPP 20230719 005000000014-00011+00152+00188+00184-00168-00313+00363+00358- 82CBOVIX VIX OOPP 20230719 005000000349-00468+00534+00535-00531-00408+00487-09420-014468190031207+ 81CBOVIX VIX OOPC 20230719 005500000010-00010+00024-00006+00001-00012+00041-00001+00006+ 82CBOVIX VIX OOPC 20230719 005500000013+00064-00008-00010+00014+00069-00004+00411+014969020000140+ 81CBOVIX VIX OOPP 20230719 005500000012-00009+00157+00187+00184-00172-00322+00364+00360- 82CBOVIX VIX OOPP 20230719 005500000353-00481+00537+00538-00534-00423+00488-09521-014969020036139+ 81CBOVIX VIX OOPC 20230719 006000000009-00008+00020-00006+00001-00010+00035-00001+00005+ 82CBOVIX VIX OOPC 20230719 006000000011+00053-00005-00008+00011+00057-00003+00332+015380830000113+ 81CBOVIX VIX OOPP 20230719 006000000010-00007+00161+00186+00185-00174-00328+00364+00361- 82CBOVIX VIX OOPP 20230719 006000000355-00491+00539+00540-00537-00435+00489-09600-015380830041079+ 81CBOVIX VIX OOPC 20230719 006500000007-00007+00016-00005+00001-00008+00028-00001+00004+ 82CBOVIX VIX OOPC 20230719 006500000008+00044-00003-00006+00008+00046-00003+00258+015583580000086+ 81CBOVIX VIX OOPP 20230719 006500000009-00005+00164+00185+00185-00177-00334+00364+00363- 82CBOVIX VIX OOPP 20230719 006500000358-00501+00541+00542-00540-00445+00490-09675-015583580046018+ 81CBOVIX VIX OOPC 20230719 007000000006-00006+00014-00004+00001-00007+00025-00001+00003+ 82CBOVIX VIX OOPC 20230719 007000000007+00038-00003-00005+00007+00040-00002+00223+016017750000075+ 81CBOVIX VIX OOPP 20230719 007000000008-00004+00166+00184+00185-00178-00338+00364+00364- 82CBOVIX VIX OOPP 20230719 007000000359-00506+00542+00543-00541-00452+00490-09709-016017750050974+ 81CBOVIX VIX OOPC 20230719 007500000006-00005+00012-00004+00001-00006+00022-00001+00003+ 82CBOVIX VIX OOPC 20230719 007500000006+00034-00002-00005+00006+00034-00002+00193+016376540000065+ 81CBOVIX VIX OOPP 20230719 007500000008-00003+00167+00183+00185-00179-00340+00363+00364- 82CBOVIX VIX OOPP 20230719 007500000361-00511+00542+00544-00543-00457+00491-09739-016376540055930+ 81CBOVIX VIX OOPC 20230719 008000000005-00004+00011-00003+00001-00005+00019-00001+00002+ 82CBOVIX VIX OOPC 20230719 008000000005+00029-00001-00004+00005+00030-00002+00164+016638940000055+ 81CBOVIX VIX OOPP 20230719 008000000007-00002+00169+00183+00185-00180-00343+00363+00365- 82CBOVIX VIX OOPP 20230719 008000000362-00515+00543+00545-00544-00462+00491-09769-016638940060887+ 81CBOVIX VIX OOPC 20230719 008500000004-00004+00009-00003+00001-00004+00016-00001+00002+ 82CBOVIX VIX OOPC 20230719 008500000004+00025-00001-00003+00005+00025-00001+00137+016823760000046+ 81CBOVIX VIX OOPP 20230719 008500000007-00001+00170+00182+00186-00181-00345+00363+00365- 82CBOVIX VIX OOPP 20230719 008500000363-00519+00543+00546-00545-00466+00491-09795-016823760065844+ 81CBOVIX VIX OOPC 20230719 009000000004-00003+00008-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20230719 009000000004+00021-00001-00003+00004+00021-00001+00111+016898000000036+ 81CBOVIX VIX OOPP 20230719 009000000007-00000-00171+00181+00186-00182-00348+00363+00366- 82CBOVIX VIX OOPP 20230719 009000000364-00522+00543+00547-00546-00470+00492-09822-016898000070801+ 81CBOVIX VIX OOPC 20230719 009500000003-00002+00006-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20230719 009500000003+00018-00000-00002+00003+00018-00001+00087+016898000000028+ 81CBOVIX VIX OOPP 20230719 009500000006-00001-00173+00181+00186-00183-00350+00362+00367- 82CBOVIX VIX OOPP 20230719 009500000365-00526+00543+00548-00547-00473+00492-09845-016898000075760+ 81CBOVIX VIX OOPC 20230719 010000000002-00002+00005-00001+00000-00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20230719 010000000002+00015-00000-00002+00002+00015-00001+00069+016898000000022+ 81CBOVIX VIX OOPP 20230719 010000000006-00002-00173+00180+00186-00184-00352+00362+00367- 82CBOVIX VIX OOPP 20230719 010000000366-00528+00543+00548-00548-00476+00492-09863-016898000080720+ 81CBOVIX VIX OOPC 20230719 011000000002-00001+00004-00001+00000-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20230719 011000000001+00010-00000+00001+00001+00010-00000+00044+016898000000013+ 81CBOVIX VIX OOPP 20230719 011000000006-00003-00175+00179+00186-00185-00354+00361+00368- 82CBOVIX VIX OOPP 20230719 011000000367-00532+00543+00549-00549-00481+00493-09888-016898000090645+ 81CBOVIX VIX OOPC 20230719 012000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230719 012000000001+00007-00000+00001+00001+00007-00000+00028+016898000000008+ 81CBOVIX VIX OOPP 20230719 012000000005-00004-00175+00179+00187-00186-00356+00361+00368- 82CBOVIX VIX OOPP 20230719 012000000368-00535+00542+00550-00550-00484+00493-09904-016898000100573+ 81CBOVIX VIX OOPC 20230719 013000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230719 013000000001+00005-00000+00000+00001+00005-00000+00019+016898000000005+ 81CBOVIX VIX OOPP 20230719 013000000006-00004-00176+00178+00187-00186-00356+00360+00369- 82CBOVIX VIX OOPP 20230719 013000000369-00537+00542+00551-00551-00485+00493-09914-016898000110503+ 81CBOVIX VIX OOPC 20230719 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 014000000000+00004-00000+00000+00000+00004-00000+00012+016898000000004+ 81CBOVIX VIX OOPP 20230719 014000000006-00005-00176+00177+00187-00187-00357+00359+00369- 82CBOVIX VIX OOPP 20230719 014000000369-00538+00542+00551-00551-00487+00493-09920-016898000120434+ 81CBOVIX VIX OOPC 20230719 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230719 015000000000+00003-00000+00000+00000+00003-00000+00008+016898000000002+ 81CBOVIX VIX OOPP 20230719 015000000006-00005-00176+00177+00188-00188-00357+00359+00370- 82CBOVIX VIX OOPP 20230719 015000000370-00538+00541+00552-00552-00488+00493-09924-016898000130366+ 81CBOVIX VIX OOPC 20230719 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 016000000000+00002-00000+00000+00000+00002-00000+00006+016898000000002+ 81CBOVIX VIX OOPP 20230719 016000000006-00006-00176+00176+00188-00188-00357+00359+00370- 82CBOVIX VIX OOPP 20230719 016000000370-00538+00541+00552-00552-00488+00494-09927-016898000140299+ 81CBOVIX VIX OOPC 20230719 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 017000000000+00002-00000+00000+00000+00001-00000+00004+016898000000001+ 81CBOVIX VIX OOPP 20230719 017000000007-00006-00175+00176+00189-00188-00357+00358+00371- 82CBOVIX VIX OOPP 20230719 017000000371-00539+00540+00553-00553-00489+00494-09928-016898000150231+ 81CBOVIX VIX OOPC 20230719 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230719 018000000000+00001-00000+00000+00000+00001-00000+00003+016898000000001+ 81CBOVIX VIX OOPP 20230719 018000000007-00007-00175+00175+00189-00189-00357+00358+00371- 82CBOVIX VIX OOPP 20230719 018000000371-00539+00540+00553-00553-00489+00494-09930-016898000160164+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00151-00150-00145+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20230816 001000000299+00450-00449-00432+00449+00404-00290+09872+005501260009692+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00017-00000-00000+00114-00020-005501260000003+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00152-00149-00141+00150+00301-00299-00283+ 82CBOVIX VIX OOPC 20230816 001100000300+00450-00449-00420+00448+00404-00261+09840+005328860008708+ 81CBOVIX VIX OOPP 20230816 001100000004-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00000-00001+00029-00001-00000+00143-00052-005328860000009+ 81CBOVIX VIX OOPC 20230816 001200000008-00002+00154-00148-00135+00151+00301-00298-00272+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00448-00401+00446+00404-00232+09773+005166450007730+ 81CBOVIX VIX OOPP 20230816 001200000008-00002+00003-00002+00015-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20230816 001200000001+00000+00002+00048-00003-00001+00172-00119-005166450000021+ 81CBOVIX VIX OOPC 20230816 001300000013-00004+00155-00146-00126+00153+00301-00295-00257+ 82CBOVIX VIX OOPC 20230816 001300000300+00448-00445-00376+00439+00403-00203+09648+005012390006766+ 81CBOVIX VIX OOPP 20230816 001300000012-00004+00005-00004+00024-00004+00001-00004+00043- 82CBOVIX VIX OOPP 20230816 001300000001+00001+00004+00073-00010-00001+00201-00244-005012390000045+ 81CBOVIX VIX OOPC 20230816 001400000019-00008+00158-00141-00114+00156+00301-00291-00236+ 82CBOVIX VIX OOPC 20230816 001400000298+00446-00441-00345+00424+00402-00175+09433+004865420005821+ 81CBOVIX VIX OOPP 20230816 001400000018-00008+00008-00009+00036-00007+00001-00009+00063- 82CBOVIX VIX OOPP 20230816 001400000001-00003+00009+00104-00025-00003+00230-00458-004865420000090+ 81CBOVIX VIX OOPC 20230816 001500000028-00019+00160-00128-00095+00161+00298-00277-00207+ 82CBOVIX VIX OOPC 20230816 001500000289+00440-00426-00303+00392+00397-00149+08926+005198790004977+ 81CBOVIX VIX OOPP 20230816 001500000028-00020+00010-00022+00055-00011+00002+00023+00093- 82CBOVIX VIX OOPP 20230816 001500000010-00009+00023+00146-00057-00007+00255-00966-005198790000235+ 81CBOVIX VIX OOPC 20230816 001600000037-00034+00161-00106-00076+00162+00292-00252-00176+ 82CBOVIX VIX OOPC 20230816 001600000271+00428-00400-00261+00351+00389-00128+08230+005626060004258+ 81CBOVIX VIX OOPP 20230816 001600000037-00034+00011-00044+00074-00013+00008+00048+00123- 82CBOVIX VIX OOPP 20230816 001600000028-00021+00050+00188-00098-00015+00277-01662-005626060000505+ 81CBOVIX VIX OOPC 20230816 001700000044-00047+00159-00081-00059+00159+00282-00220-00149+ 82CBOVIX VIX OOPC 20230816 001700000249+00412-00364-00224+00311+00378-00110+07468+006075400003668+ 81CBOVIX VIX OOPP 20230816 001700000044-00047+00009-00068+00091-00009+00018+00080+00150- 82CBOVIX VIX OOPP 20230816 001700000051-00037+00086+00225-00138-00027+00294-02423-006075400000905+ 81CBOVIX VIX OOPC 20230816 001800000049-00056+00155-00058-00045+00152+00270-00186-00127+ 82CBOVIX VIX OOPC 20230816 001800000226+00393-00322-00194+00276+00363-00096+06727+006567510003209+ 81CBOVIX VIX OOPP 20230816 001800000049-00056+00005-00092+00104-00002+00029+00114+00173- 82CBOVIX VIX OOPP 20230816 001800000073-00056+00127+00256-00173-00042+00308-03164-006567510001435+ 81CBOVIX VIX OOPC 20230816 001900000052-00061+00150-00040-00035+00144+00257-00155-00109+ 82CBOVIX VIX OOPC 20230816 001900000205+00373-00282-00169+00246+00346-00085+06065+006998260002830+ 81CBOVIX VIX OOPP 20230816 001900000052-00061+00000+00110+00115-00006-00042+00144+00191- 82CBOVIX VIX OOPP 20230816 001900000094-00076+00167+00281-00204-00058+00319-03826-006998260002045+ 81CBOVIX VIX OOPC 20230816 002000000053-00064+00144-00025-00027+00135+00244-00129-00094+ 82CBOVIX VIX OOPC 20230816 002000000187+00354-00246-00148+00221+00329-00076+05485+007414640002525+ 81CBOVIX VIX OOPP 20230816 002000000053-00064+00006+00125+00123-00015-00055+00171+00206- 82CBOVIX VIX OOPP 20230816 002000000113-00096+00203+00301-00229-00075+00329-04407-007414640002730+ 81CBOVIX VIX OOPC 20230816 002100000053-00064+00138-00014-00020+00126+00232-00107-00082+ 82CBOVIX VIX OOPC 20230816 002100000170+00335-00214-00131+00198+00312-00068+04974+007749820002255+ 81CBOVIX VIX OOPP 20230816 002100000054-00064+00012+00136+00130-00024-00068+00192+00218- 82CBOVIX VIX OOPP 20230816 002100000130-00115+00235+00318-00251-00093+00337-04918-007749820003449+ 81CBOVIX VIX OOPC 20230816 002200000053-00064+00132-00005-00015+00117+00220-00089-00072+ 82CBOVIX VIX OOPC 20230816 002200000156+00317-00186-00117+00180+00295-00061+04537+008111090002045+ 81CBOVIX VIX OOPP 20230816 002200000053-00064+00018+00144+00135-00033-00080+00210+00228- 82CBOVIX VIX OOPP 20230816 002200000144-00133+00263+00332-00269-00109+00343-05355-008111090004228+ 81CBOVIX VIX OOPC 20230816 002300000052-00063+00126-00001+00011+00110+00209-00075-00064+ 82CBOVIX VIX OOPC 20230816 002300000144+00300-00163-00106+00166+00279-00056+04164+008469910001875+ 81CBOVIX VIX OOPP 20230816 002300000053-00062+00024+00151+00139-00040-00091+00225+00236- 82CBOVIX VIX OOPP 20230816 002300000156-00149+00286+00343-00284-00126+00348-05727-008469910005047+ 81CBOVIX VIX OOPC 20230816 002400000051-00061+00120-00006+00008+00103+00198-00062-00057+ 82CBOVIX VIX OOPC 20230816 002400000132+00284-00143-00096+00151+00264-00051+03821+008734780001706+ 81CBOVIX VIX OOPP 20230816 002400000052-00061+00030+00155+00142-00047-00101+00237+00243- 82CBOVIX VIX OOPP 20230816 002400000167-00165+00306+00354-00298-00141+00353-06071-008734780005868+ 81CBOVIX VIX OOPC 20230816 002500000050-00059+00115-00009+00005+00096+00188-00052-00051+ 82CBOVIX VIX OOPC 20230816 002500000123+00270-00126-00087+00140+00249-00047+03527+009011140001569+ 81CBOVIX VIX OOPP 20230816 002500000050-00059+00035+00159+00145-00054-00111+00247+00249- 82CBOVIX VIX OOPP 20230816 002500000177-00179+00323+00362-00310-00155+00357-06365-009011140006720+ 81CBOVIX VIX OOPC 20230816 002600000049-00057+00109-00012+00003+00090+00178-00044-00045+ 82CBOVIX VIX OOPC 20230816 002600000113+00256-00111-00079+00128+00236-00043+03248+009216190001431+ 81CBOVIX VIX OOPP 20230816 002600000049-00056+00040+00162+00147-00060-00121+00256+00255- 82CBOVIX VIX OOPP 20230816 002600000187-00193+00338+00371-00322-00169+00362-06643-009216190007572+ 81CBOVIX VIX OOPC 20230816 002700000047-00054+00104-00014+00001+00084+00170-00037-00041+ 82CBOVIX VIX OOPC 20230816 002700000105+00243-00098-00072+00119+00223-00040+03016+009455300001325+ 81CBOVIX VIX OOPP 20230816 002700000048-00054+00045+00164+00149-00066-00129+00263+00259- 82CBOVIX VIX OOPP 20230816 002700000195-00206+00351+00377-00331-00181+00365-06876-009455300008454+ 81CBOVIX VIX OOPC 20230816 002800000046-00052+00100-00016+00000-00079+00162-00031-00037+ 82CBOVIX VIX OOPC 20230816 002800000098+00231-00087-00067+00110+00211-00037+02807+009677920001230+ 81CBOVIX VIX OOPP 20230816 002800000046-00052+00050+00165+00150-00071-00138+00268+00263- 82CBOVIX VIX OOPP 20230816 002800000202-00218+00362+00383-00339-00193+00368-07085-009677920009349+ 81CBOVIX VIX OOPC 20230816 002900000045-00050+00095-00017+00002-00075+00154-00026-00034+ 82CBOVIX VIX OOPC 20230816 002900000092+00220-00078-00061+00103+00200-00034+02613+009869590001140+ 81CBOVIX VIX OOPP 20230816 002900000045-00050+00054+00166+00152-00076-00145+00273+00266- 82CBOVIX VIX OOPP 20230816 002900000208-00229+00371+00389-00347-00204+00370-07278-009869590010248+ 81CBOVIX VIX OOPC 20230816 003000000043-00048+00091-00018+00003-00070+00147-00021-00031+ 82CBOVIX VIX OOPC 20230816 003000000086+00210-00070-00056+00096+00190-00032+02439+010052740001060+ 81CBOVIX VIX OOPP 20230816 003000000043-00047+00058+00167+00153-00080-00152+00278+00269- 82CBOVIX VIX OOPP 20230816 003000000214-00239+00379+00393-00354-00214+00373-07452-010052740011157+ 81CBOVIX VIX OOPC 20230816 003100000042-00046+00087-00018+00003-00066+00140-00018-00028+ 82CBOVIX VIX OOPC 20230816 003100000080+00200-00062-00052+00089+00180-00030+02285+010233370000990+ 81CBOVIX VIX OOPP 20230816 003100000042-00045+00062+00167+00154-00084-00159+00281+00272- 82CBOVIX VIX OOPP 20230816 003100000220-00249+00387+00397-00360-00224+00375-07607-010233370012077+ 81CBOVIX VIX OOPC 20230816 003200000040-00044+00084-00018+00004-00063+00134-00015-00026+ 82CBOVIX VIX OOPC 20230816 003200000076+00191-00056-00049+00084+00171-00028+02148+010417200000930+ 81CBOVIX VIX OOPP 20230816 003200000041-00043+00066+00168+00154-00088-00165+00284+00274- 82CBOVIX VIX OOPP 20230816 003200000224-00257+00393+00401-00366-00233+00377-07743-010417200013006+ 81CBOVIX VIX OOPC 20230816 003300000039-00042+00080-00018+00004-00059+00128-00012-00024+ 82CBOVIX VIX OOPC 20230816 003300000071+00183-00050-00045+00079+00163-00026+02017+010570090000870+ 81CBOVIX VIX OOPP 20230816 003300000040-00042+00069+00168+00155-00091-00171+00287+00277- 82CBOVIX VIX OOPP 20230816 003300000229-00266+00398+00405-00371-00241+00378-07875-010570090013935+ 81CBOVIX VIX OOPC 20230816 003400000038-00040+00077-00018+00005-00056+00123-00010-00022+ 82CBOVIX VIX OOPC 20230816 003400000067+00175-00046-00042+00074+00155-00025+01903+010734410000820+ 81CBOVIX VIX OOPP 20230816 003400000038-00040+00072+00168+00155-00094-00176+00289+00278- 82CBOVIX VIX OOPP 20230816 003400000233-00274+00403+00407-00376-00249+00380-07989-010734410014874+ 81CBOVIX VIX OOPC 20230816 003500000037-00039+00074-00018+00005-00053+00118-00008-00020+ 82CBOVIX VIX OOPC 20230816 003500000064+00168-00041-00040+00070+00148-00023+01793+010872860000770+ 81CBOVIX VIX OOPP 20230816 003500000037-00038+00075+00168+00156-00097-00181+00291+00280- 82CBOVIX VIX OOPP 20230816 003500000237-00281+00407+00410-00380-00256+00381-08099-010872860015814+ 81CBOVIX VIX OOPC 20230816 003600000035-00037+00071-00018+00006-00051+00113-00006-00019+ 82CBOVIX VIX OOPC 20230816 003600000060+00161-00038-00037+00066+00141-00022+01700+011030460000730+ 81CBOVIX VIX OOPP 20230816 003600000036-00036+00078+00167+00156-00100-00186+00292+00282- 82CBOVIX VIX OOPP 20230816 003600000240-00288+00411+00413-00384-00263+00383-08192-011030460016763+ 81CBOVIX VIX OOPC 20230816 003700000034-00036+00068-00018+00006-00048+00109-00005-00017+ 82CBOVIX VIX OOPC 20230816 003700000057+00155-00034-00035+00063+00135-00021+01609+011166780000690+ 81CBOVIX VIX OOPP 20230816 003700000035-00035+00081+00167+00156-00102-00190+00294+00283- 82CBOVIX VIX OOPP 20230816 003700000243-00294+00414+00415-00387-00269+00384-08282-011166780017712+ 81CBOVIX VIX OOPC 20230816 003800000033-00034+00066-00018+00006-00046+00104-00004-00016+ 82CBOVIX VIX OOPC 20230816 003800000054+00148-00031-00033+00059+00129-00020+01522+011285910000651+ 81CBOVIX VIX OOPP 20230816 003800000034-00033+00083+00167+00156-00105-00195+00295+00284- 82CBOVIX VIX OOPP 20230816 003800000246-00300+00418+00417-00391-00275+00385-08369-011285910018662+ 81CBOVIX VIX OOPC 20230816 003900000032-00033+00063-00018+00006-00044+00100-00003-00015+ 82CBOVIX VIX OOPC 20230816 003900000052+00143-00028-00031+00056+00123-00019+01448+011418230000618+ 81CBOVIX VIX OOPP 20230816 003900000033-00032+00086+00166+00157-00107-00198+00296+00286- 82CBOVIX VIX OOPP 20230816 003900000249-00306+00420+00419-00394-00281+00386-08444-011418230019619+ 81CBOVIX VIX OOPC 20230816 004000000031-00032+00061-00017+00006-00042+00096-00002-00014+ 82CBOVIX VIX OOPC 20230816 004000000049+00137-00026-00029+00054+00118-00018+01374+011533170000586+ 81CBOVIX VIX OOPP 20230816 004000000032-00031+00088+00166+00157-00109-00202+00297+00287- 82CBOVIX VIX OOPP 20230816 004000000251-00311+00423+00421-00397-00286+00387-08517-011533170020576+ 81CBOVIX VIX OOPC 20230816 004250000029-00029+00056-00016+00006-00037+00088-00000+00012+ 82CBOVIX VIX OOPC 20230816 004250000043+00125-00021-00025+00047+00106-00015+01214+011804360000515+ 81CBOVIX VIX OOPP 20230816 004250000030-00028+00093+00165+00157-00113-00211+00299+00289- 82CBOVIX VIX OOPP 20230816 004250000257-00324+00428+00425-00403-00298+00389-08677-011804360022978+ 81CBOVIX VIX OOPC 20230816 004500000027-00026+00051-00015+00006-00033+00080-00001+00010+ 82CBOVIX VIX OOPC 20230816 004500000039+00114-00016-00022+00042+00096-00014+01078+012046490000455+ 81CBOVIX VIX OOPP 20230816 004500000028-00025+00098+00164+00157-00117-00218+00300+00291- 82CBOVIX VIX OOPP 20230816 004500000262-00334+00432+00428-00409-00308+00391-08814-012046490025391+ 81CBOVIX VIX OOPC 20230816 004750000025-00024+00047-00015+00006-00030+00074-00002+00008+ 82CBOVIX VIX OOPC 20230816 004750000035+00105-00013-00020+00038+00087-00012+00972+012305040000410+ 81CBOVIX VIX OOPP 20230816 004750000026-00023+00101+00163+00157-00121-00224+00301+00292- 82CBOVIX VIX OOPP 20230816 004750000266-00343+00435+00431-00413-00317+00392-08920-012305040027820+ 81CBOVIX VIX OOPC 20230816 005000000023-00022+00044-00014+00006-00028+00068-00003+00007+ 82CBOVIX VIX OOPC 20230816 005000000032+00097-00011-00018+00034+00079-00011+00879+012534070000370+ 81CBOVIX VIX OOPP 20230816 005000000024-00021+00105+00162+00157-00123-00230+00301+00294- 82CBOVIX VIX OOPP 20230816 005000000269-00351+00437+00433-00416-00325+00394-09013-012534070030253+ 81CBOVIX VIX OOPC 20230816 005500000020-00018+00037-00012+00006-00023+00058-00004+00005+ 82CBOVIX VIX OOPC 20230816 005500000026+00083-00007-00014+00028+00066-00009+00719+012899730000300+ 81CBOVIX VIX OOPP 20230816 005500000021-00017+00111+00160+00157-00128-00240+00302+00296- 82CBOVIX VIX OOPP 20230816 005500000275-00365+00441+00437-00423-00338+00396-09173-012899730035129+ 81CBOVIX VIX OOPC 20230816 006000000018-00016+00033-00011+00005-00019+00050-00004+00004+ 82CBOVIX VIX OOPC 20230816 006000000022+00072-00005-00011+00023+00056-00007+00602+013245190000250+ 81CBOVIX VIX OOPP 20230816 006000000019-00014+00116+00159+00157-00132-00247+00302+00297- 82CBOVIX VIX OOPP 20230816 006000000280-00376+00443+00440-00428-00347+00397-09290-013245190040026+ 81CBOVIX VIX OOPC 20230816 006500000016-00014+00028-00010+00005-00016+00044-00004+00003+ 82CBOVIX VIX OOPC 20230816 006500000018+00062-00003-00009+00020+00048-00006+00508+013538920000210+ 81CBOVIX VIX OOPP 20230816 006500000017-00012+00119+00157+00157-00135-00254+00302+00298- 82CBOVIX VIX OOPP 20230816 006500000283-00385+00444+00442-00432-00355+00399-09384-013538920044932+ 81CBOVIX VIX OOPC 20230816 007000000014-00012+00025-00008+00005-00014+00039-00004+00002+ 82CBOVIX VIX OOPC 20230816 007000000016+00055-00002-00008+00017+00042-00005+00430+013774460000176+ 81CBOVIX VIX OOPP 20230816 007000000016-00010+00123+00156+00157-00138-00259+00301+00299- 82CBOVIX VIX OOPP 20230816 007000000286-00393+00445+00444-00435-00362+00400-09462-013774460049845+ 81CBOVIX VIX OOPC 20230816 007500000013-00011+00023-00008+00004-00013+00035-00004+00002+ 82CBOVIX VIX OOPC 20230816 007500000014+00049-00001-00007+00015+00037-00005+00383+014100150000158+ 81CBOVIX VIX OOPP 20230816 007500000015-00008+00125+00155+00156-00140-00262+00301+00300- 82CBOVIX VIX OOPP 20230816 007500000288-00398+00446+00445-00437-00367+00400-09509-014100150054772+ 81CBOVIX VIX OOPC 20230816 008000000011-00009+00020-00007+00004-00011+00031-00004+00002+ 82CBOVIX VIX OOPC 20230816 008000000012+00044-00001-00006+00013+00033-00004+00338+014353390000139+ 81CBOVIX VIX OOPP 20230816 008000000014-00007+00127+00154+00156-00141-00266+00301+00300- 82CBOVIX VIX OOPP 20230816 008000000290-00402+00446+00446-00439-00371+00401-09554-014353390059700+ 81CBOVIX VIX OOPC 20230816 008500000010-00008+00018-00006+00004-00010+00028-00003+00001+ 82CBOVIX VIX OOPC 20230816 008500000011+00040-00000-00005+00011+00029-00004+00295+014535120000121+ 81CBOVIX VIX OOPP 20230816 008500000013-00006+00129+00153+00156-00143-00269+00300+00301- 82CBOVIX VIX OOPP 20230816 008500000292-00407+00446+00447-00441-00375+00402-09597-014535120064628+ 81CBOVIX VIX OOPC 20230816 009000000009-00007+00017-00006+00003-00009+00025-00003+00001+ 82CBOVIX VIX OOPC 20230816 009000000010+00036-00000+00004+00010+00026-00003+00261+014728200000107+ 81CBOVIX VIX OOPP 20230816 009000000012-00004+00130+00152+00156-00144-00271+00300+00301- 82CBOVIX VIX OOPP 20230816 009000000293-00410+00446+00448-00442-00378+00402-09630-014728200069561+ 81CBOVIX VIX OOPC 20230816 009500000009-00007+00015-00005+00003-00008+00023-00003+00001+ 82CBOVIX VIX OOPC 20230816 009500000009+00033-00000+00004+00009+00023-00003+00237+014947090000097+ 81CBOVIX VIX OOPP 20230816 009500000012-00004+00131+00152+00156-00145-00273+00299+00302- 82CBOVIX VIX OOPP 20230816 009500000294-00413+00446+00448-00443-00380+00402-09655-014947090074497+ 81CBOVIX VIX OOPC 20230816 010000000008-00006+00014-00005+00003-00007+00021-00003+00001+ 82CBOVIX VIX OOPC 20230816 010000000008+00030-00000+00004+00008+00021-00003+00213+015122530000087+ 81CBOVIX VIX OOPP 20230816 010000000011-00003+00132+00151+00156-00146-00275+00299+00302- 82CBOVIX VIX OOPP 20230816 010000000295-00416+00446+00449-00444-00382+00403-09678-015122530079434+ 81CBOVIX VIX OOPC 20230816 011000000007-00005+00011-00004+00003-00006+00018-00002+00000+ 82CBOVIX VIX OOPC 20230816 011000000006+00025-00001+00003+00006+00017-00002+00168+015339780000068+ 81CBOVIX VIX OOPP 20230816 011000000010-00001+00135+00150+00156-00148-00278+00298+00303- 82CBOVIX VIX OOPP 20230816 011000000297-00421+00446+00450-00447-00386+00404-09724-015339780089307+ 81CBOVIX VIX OOPC 20230816 012000000006-00004+00010-00003+00002-00005+00015-00002+00000+ 82CBOVIX VIX OOPC 20230816 012000000005+00021-00001+00002+00005+00014-00002+00137+015581620000055+ 81CBOVIX VIX OOPP 20230816 012000000010-00000-00136+00149+00156-00149-00281+00298+00304- 82CBOVIX VIX OOPP 20230816 012000000299-00424+00446+00451-00448-00389+00404-09754-015581620099187+ 81CBOVIX VIX OOPC 20230816 013000000005-00003+00008-00003+00002-00004+00013-00002+00000+ 82CBOVIX VIX OOPC 20230816 013000000004+00018-00001+00002+00004+00012-00001+00113+015783540000045+ 81CBOVIX VIX OOPP 20230816 013000000009-00001-00137+00148+00156-00151-00282+00297+00304- 82CBOVIX VIX OOPP 20230816 013000000300-00427+00445+00452-00450-00391+00404-09779-015783540109070+ 81CBOVIX VIX OOPC 20230816 014000000004-00003+00007-00002+00002-00003+00010-00002+00000+ 82CBOVIX VIX OOPC 20230816 014000000003+00015-00001+00001+00003+00009-00001+00089+015862670000035+ 81CBOVIX VIX OOPP 20230816 014000000009-00002-00138+00147+00157-00152-00284+00296+00305- 82CBOVIX VIX OOPP 20230816 014000000301-00430+00445+00453-00451-00393+00405-09802-015862670118953+ 81CBOVIX VIX OOPC 20230816 015000000003-00002+00006-00002+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20230816 015000000002+00012-00001+00001+00003+00008-00001+00069+015862670000026+ 81CBOVIX VIX OOPP 20230816 015000000009-00003-00139+00146+00157-00153-00286+00295+00305- 82CBOVIX VIX OOPP 20230816 015000000303-00432+00444+00454-00452-00395+00405-09823-015862670128837+ 81CBOVIX VIX OOPC 20230816 016000000003-00002+00004-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20230816 016000000002+00010-00001+00001+00002+00006-00001+00053+015862670000020+ 81CBOVIX VIX OOPP 20230816 016000000009-00004-00139+00145+00157-00154-00287+00295+00306- 82CBOVIX VIX OOPP 20230816 016000000304-00434+00444+00455-00453-00397+00406-09839-015862670138723+ 81CBOVIX VIX OOPC 20230816 017000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20230816 017000000001+00008-00000+00001+00001+00005-00000+00041+015862670000015+ 81CBOVIX VIX OOPP 20230816 017000000008-00005-00140+00145+00157-00155-00288+00294+00306- 82CBOVIX VIX OOPP 20230816 017000000304-00435+00443+00455-00454-00398+00406-09850-015862670148611+ 81CBOVIX VIX OOPC 20230816 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20230816 018000000001+00007-00000+00000+00001+00004-00000+00033+015862670000012+ 81CBOVIX VIX OOPP 20230816 018000000009-00006-00140+00144+00157-00155-00288+00293+00306- 82CBOVIX VIX OOPP 20230816 018000000305-00436+00443+00456-00455-00398+00406-09859-015862670158501+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00130-00126-00119+00128+00256-00253-00242+ 82CBOVIX VIX OOPC 20230920 001000000254+00382-00380-00363+00381+00343-00297+09790+005562520010695+ 81CBOVIX VIX OOPP 20230920 001000000004-00001+00003-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20230920 001000000001+00001-00001+00017-00000+00000+00046-00051-005562520000011+ 81CBOVIX VIX OOPC 20230920 001100000007-00001+00131-00126-00116+00128+00256-00253-00237+ 82CBOVIX VIX OOPC 20230920 001100000255+00382-00380-00356+00381+00343-00278+09761+005158400009716+ 81CBOVIX VIX OOPP 20230920 001100000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00002+00025-00000+00001+00065-00080-005158400000017+ 81CBOVIX VIX OOPC 20230920 001200000009-00002+00132-00125-00112+00129+00257-00252-00231+ 82CBOVIX VIX OOPC 20230920 001200000255+00382-00379-00346+00381+00342-00256+09720+004759600008740+ 81CBOVIX VIX OOPP 20230920 001200000009-00002+00005-00002+00014-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20230920 001200000002+00001-00002+00035-00000+00001+00087-00121-004759600000025+ 81CBOVIX VIX OOPC 20230920 001300000012-00003+00134-00124-00107+00130+00258-00251-00223+ 82CBOVIX VIX OOPC 20230920 001300000256+00382-00378-00333+00380+00342-00230+09663+004360640007766+ 81CBOVIX VIX OOPP 20230920 001300000012-00003+00007-00003+00020-00003+00003-00003+00031- 82CBOVIX VIX OOPP 20230920 001300000002+00001-00003+00048-00000-00001+00112-00178-004360640000035+ 81CBOVIX VIX OOPC 20230920 001400000021-00009+00138-00117-00094+00135+00259-00244-00203+ 82CBOVIX VIX OOPC 20230920 001400000258+00381-00371-00305+00375+00340-00204+09402+004617720006852+ 81CBOVIX VIX OOPP 20230920 001400000020-00010+00011-00010+00033-00008+00005-00010+00051- 82CBOVIX VIX OOPP 20230920 001400000004+00000-00010+00076-00006-00003+00139-00439-004617720000105+ 81CBOVIX VIX OOPC 20230920 001500000029-00019+00142-00106-00079+00141+00259-00232-00181+ 82CBOVIX VIX OOPC 20230920 001500000257+00379-00359-00275+00364+00336-00179+09021+004799360005992+ 81CBOVIX VIX OOPP 20230920 001500000029-00019+00015-00021+00048-00014+00005-00022+00073- 82CBOVIX VIX OOPP 20230920 001500000003+00003+00023+00106-00017-00007+00164-00820-004799360000230+ 81CBOVIX VIX OOPC 20230920 001600000039-00032+00146-00088-00062+00146+00257-00212-00157+ 82CBOVIX VIX OOPC 20230920 001600000252+00373-00337-00242+00344+00330-00156+08479+005097540005238+ 81CBOVIX VIX OOPP 20230920 001600000039-00032+00019-00039+00064-00020+00003-00043+00097- 82CBOVIX VIX OOPP 20230920 001600000002-00009+00044+00139-00037-00013+00187-01362-005097540000460+ 81CBOVIX VIX OOPC 20230920 001700000047-00045+00147-00067-00047+00149+00253-00185-00134+ 82CBOVIX VIX OOPC 20230920 001700000241+00363-00307-00211+00319+00320-00137+07848+005451740004604+ 81CBOVIX VIX OOPP 20230920 001700000047-00045+00020-00060+00080-00022+00001+00069+00120- 82CBOVIX VIX OOPP 20230920 001700000012-00018+00074+00169-00062-00023+00206-01993-005451740000810+ 81CBOVIX VIX OOPC 20230920 001800000053-00056+00147-00047-00034+00148+00247-00157-00114+ 82CBOVIX VIX OOPC 20230920 001800000228+00352-00273-00185+00293+00307-00122+07208+005828990004085+ 81CBOVIX VIX OOPP 20230920 001800000053-00056+00020-00080+00093-00021+00007+00097+00140- 82CBOVIX VIX OOPP 20230920 001800000026-00030+00108+00196-00088-00036+00221-02633-005828990001275+ 81CBOVIX VIX OOPC 20230920 001900000057-00063+00145-00030-00024+00145+00239-00131-00097+ 82CBOVIX VIX OOPC 20230920 001900000214+00338-00240-00162+00269+00294-00109+06609+006177210003651+ 81CBOVIX VIX OOPP 20230920 001900000057-00063+00018-00097+00103-00018+00015+00123+00157- 82CBOVIX VIX OOPP 20230920 001900000040-00043+00141+00219-00112-00049+00234-03232-006177210001825+ 81CBOVIX VIX OOPC 20230920 002000000060-00067+00142-00016-00016+00140+00231-00109-00084+ 82CBOVIX VIX OOPC 20230920 002000000200+00325-00209-00144+00247+00280-00098+06066+006524070003296+ 81CBOVIX VIX OOPP 20230920 002000000060-00068+00015-00111+00111-00013+00023+00145+00170- 82CBOVIX VIX OOPP 20230920 002000000054-00056+00172+00237-00134-00063+00245-03775-006524070002455+ 81CBOVIX VIX OOPC 20230920 002100000061-00070+00139-00005-00009+00134+00222-00089-00073+ 82CBOVIX VIX OOPC 20230920 002100000187+00311-00182-00128+00228+00265-00089+05584+006861590003005+ 81CBOVIX VIX OOPP 20230920 002100000061-00070+00012-00122+00118-00007+00032+00165+00181- 82CBOVIX VIX OOPP 20230920 002100000067-00070+00199+00253-00153-00078+00254-04257-006861590003148+ 81CBOVIX VIX OOPC 20230920 002200000062-00071+00135-00003+00004+00128+00214-00073-00063+ 82CBOVIX VIX OOPC 20230920 002200000174+00298-00159-00114+00210+00252-00081+05151+007124160002735+ 81CBOVIX VIX OOPP 20230920 002200000062-00071+00008-00130+00123-00001+00040+00180+00191- 82CBOVIX VIX OOPP 20230920 002200000080-00083+00222+00267-00171-00091+00262-04690-007124160003862+ 81CBOVIX VIX OOPC 20230920 002300000062-00071+00131-00010+00000+00122+00205-00060-00055+ 82CBOVIX VIX OOPC 20230920 002300000163+00285-00139-00103+00195+00239-00075+04771+007398240002515+ 81CBOVIX VIX OOPP 20230920 002300000062-00071+00004-00137+00127-00005-00049+00194+00199- 82CBOVIX VIX OOPP 20230920 002300000091-00096+00242+00278-00186-00104+00268-05070-007398240004626+ 81CBOVIX VIX OOPC 20230920 002400000062-00070+00126-00015+00003-00116+00197-00049-00049+ 82CBOVIX VIX OOPC 20230920 002400000153+00273-00122-00093+00181+00226-00069+04431+007644800002320+ 81CBOVIX VIX OOPP 20230920 002400000062-00070+00000+00142+00130-00011-00057+00205+00206- 82CBOVIX VIX OOPP 20230920 002400000101-00108+00259+00288-00200-00117+00274-05410-007644800005416+ 81CBOVIX VIX OOPC 20230920 002500000061-00069+00122-00018+00006-00110+00189-00040-00043+ 82CBOVIX VIX OOPC 20230920 002500000144+00262-00107-00085+00169+00215-00064+04128+007877230002150+ 81CBOVIX VIX OOPP 20230920 002500000061-00068+00005+00145+00133-00017-00064+00214+00211- 82CBOVIX VIX OOPP 20230920 002500000110-00119+00274+00296-00212-00128+00279-05713-007877230006230+ 81CBOVIX VIX OOPC 20230920 002600000060-00067+00118-00021+00008-00105+00182-00033-00038+ 82CBOVIX VIX OOPC 20230920 002600000135+00251-00094-00078+00158+00204-00059+03853+008083560001995+ 81CBOVIX VIX OOPP 20230920 002600000060-00067+00009+00148+00135-00022-00072+00221+00216- 82CBOVIX VIX OOPP 20230920 002600000119-00130+00287+00304-00223-00139+00284-05988-008083560007059+ 81CBOVIX VIX OOPC 20230920 002700000059-00065+00114-00023+00010-00100+00175-00026-00034+ 82CBOVIX VIX OOPC 20230920 002700000127+00241-00083-00071+00148+00193-00055+03608+008283900001860+ 81CBOVIX VIX OOPP 20230920 002700000059-00065+00013+00150+00137-00027-00079+00227+00221- 82CBOVIX VIX OOPP 20230920 002700000127-00140+00297+00310-00233-00149+00288-06233-008283900007908+ 81CBOVIX VIX OOPC 20230920 002800000058-00063+00110-00025+00011-00095+00168-00021-00030+ 82CBOVIX VIX OOPC 20230920 002800000120+00231-00074-00065+00139+00184-00052+03387+008474120001740+ 81CBOVIX VIX OOPP 20230920 002800000058-00063+00016+00151+00138-00032-00085+00233+00224- 82CBOVIX VIX OOPP 20230920 002800000134-00149+00307+00316-00242-00159+00291-06454-008474120008772+ 81CBOVIX VIX OOPC 20230920 002900000057-00061+00107-00026+00012-00091+00162-00016-00027+ 82CBOVIX VIX OOPC 20230920 002900000114+00222-00066-00060+00131+00175-00048+03181+008635880001625+ 81CBOVIX VIX OOPP 20230920 002900000057-00061+00020+00153+00140-00037-00092+00237+00228- 82CBOVIX VIX OOPP 20230920 002900000141-00159+00315+00321-00250-00168+00295-06661-008635880009642+ 81CBOVIX VIX OOPC 20230920 003000000055-00060+00103-00027+00013-00086+00156-00013-00024+ 82CBOVIX VIX OOPC 20230920 003000000107+00213-00058-00056+00123+00167-00045+02996+008798460001525+ 81CBOVIX VIX OOPP 20230920 003000000056-00059+00024+00153+00140-00041-00098+00241+00230- 82CBOVIX VIX OOPP 20230920 003000000147-00167+00322+00326-00258-00176+00298-06845-008798460010526+ 81CBOVIX VIX OOPC 20230920 003100000054-00058+00100-00027+00014-00083+00150-00010-00022+ 82CBOVIX VIX OOPC 20230920 003100000102+00206-00052-00052+00117+00159-00043+02833+008967190001440+ 81CBOVIX VIX OOPP 20230920 003100000055-00057+00027+00154+00141-00045-00103+00244+00233- 82CBOVIX VIX OOPP 20230920 003100000152-00175+00328+00330-00265-00184+00300-07008-008967190011425+ 81CBOVIX VIX OOPC 20230920 003200000053-00056+00096-00027+00014-00079+00145-00007-00019+ 82CBOVIX VIX OOPC 20230920 003200000097+00198-00047-00048+00111+00152-00040+02678+009109650001356+ 81CBOVIX VIX OOPP 20230920 003200000053-00055+00030+00154+00142-00049-00109+00247+00235- 82CBOVIX VIX OOPP 20230920 003200000158-00183+00334+00333-00271-00191+00303-07164-009109650012325+ 81CBOVIX VIX OOPC 20230920 003300000052-00054+00093-00027+00015-00076+00140-00004-00017+ 82CBOVIX VIX OOPC 20230920 003300000092+00191-00042-00045+00105+00145-00038+02540+009259690001285+ 81CBOVIX VIX OOPP 20230920 003300000052-00054+00033+00154+00142-00052-00114+00249+00237- 82CBOVIX VIX OOPP 20230920 003300000162-00190+00339+00337-00276-00198+00305-07301-009259690013238+ 81CBOVIX VIX OOPC 20230920 003400000050-00052+00090-00027+00015-00072+00135-00002-00016+ 82CBOVIX VIX OOPC 20230920 003400000088+00184-00037-00042+00100+00139-00036+02407+009385900001213+ 81CBOVIX VIX OOPP 20230920 003400000051-00052+00036+00154+00143-00055-00119+00251+00239- 82CBOVIX VIX OOPP 20230920 003400000167-00197+00343+00340-00282-00204+00307-07434-009385900014151+ 81CBOVIX VIX OOPC 20230920 003500000049-00050+00087-00027+00015-00069+00130-00001-00014+ 82CBOVIX VIX OOPC 20230920 003500000083+00177-00033-00039+00094+00132-00034+02278+009489380001142+ 81CBOVIX VIX OOPP 20230920 003500000050-00050+00039+00154+00143-00059-00123+00253+00241- 82CBOVIX VIX OOPP 20230920 003500000171-00203+00347+00343-00287-00210+00309-07563-009489380015063+ 81CBOVIX VIX OOPC 20230920 003600000048-00049+00085-00027+00015-00066+00126-00001+00013+ 82CBOVIX VIX OOPC 20230920 003600000080+00171-00030-00036+00090+00127-00032+02171+009619440001086+ 81CBOVIX VIX OOPP 20230920 003600000049-00048+00042+00153+00143-00062-00128+00254+00242- 82CBOVIX VIX OOPP 20230920 003600000175-00209+00350+00345-00292-00216+00311-07671-009619440015992+ 81CBOVIX VIX OOPC 20230920 003700000047-00047+00082-00027+00016-00063+00121-00002+00011+ 82CBOVIX VIX OOPC 20230920 003700000076+00165-00027-00034+00086+00122-00031+02066+009731130001031+ 81CBOVIX VIX OOPP 20230920 003700000047-00046+00044+00153+00143-00064-00132+00256+00243- 82CBOVIX VIX OOPP 20230920 003700000179-00215+00353+00348-00296-00221+00313-07775-009731130016921+ 81CBOVIX VIX OOPC 20230920 003800000046-00045+00079-00026+00016-00061+00118-00003+00010+ 82CBOVIX VIX OOPC 20230920 003800000073+00160-00024-00032+00082+00117-00029+01970+009840530000981+ 81CBOVIX VIX OOPP 20230920 003800000046-00045+00047+00153+00143-00067-00136+00257+00245- 82CBOVIX VIX OOPP 20230920 003800000182-00221+00356+00350-00300-00226+00314-07872-009840530017855+ 81CBOVIX VIX OOPC 20230920 003900000044-00044+00077-00026+00016-00058+00114-00004+00009+ 82CBOVIX VIX OOPC 20230920 003900000070+00154-00022-00030+00078+00112-00028+01883+009953270000936+ 81CBOVIX VIX OOPP 20230920 003900000045-00043+00049+00152+00143-00069-00139+00257+00246- 82CBOVIX VIX OOPP 20230920 003900000185-00226+00358+00352-00304-00231+00315-07958-009953270018795+ 81CBOVIX VIX OOPC 20230920 004000000043-00043+00075-00026+00016-00056+00110-00005+00008+ 82CBOVIX VIX OOPC 20230920 004000000067+00149-00020-00028+00075+00108-00026+01798+010051310000892+ 81CBOVIX VIX OOPP 20230920 004000000044-00042+00051+00152+00143-00072-00143+00258+00247- 82CBOVIX VIX OOPP 20230920 004000000188-00231+00361+00353-00307-00235+00317-08043-010051310019735+ 81CBOVIX VIX OOPC 20230920 004250000041-00039+00070-00025+00015-00051+00102-00006+00006+ 82CBOVIX VIX OOPC 20230920 004250000061+00139-00015-00025+00068+00098-00024+01623+010317170000804+ 81CBOVIX VIX OOPP 20230920 004250000042-00039+00056+00151+00143-00077-00151+00260+00249- 82CBOVIX VIX OOPP 20230920 004250000194-00242+00365+00357-00314-00245+00319-08218-010317170022107+ 81CBOVIX VIX OOPC 20230920 004500000038-00036+00065-00023+00015-00047+00095-00007+00005+ 82CBOVIX VIX OOPC 20230920 004500000055+00128-00012-00022+00061+00089-00021+01456+010510070000716+ 81CBOVIX VIX OOPP 20230920 004500000039-00035+00061+00149+00143-00081-00158+00261+00250- 82CBOVIX VIX OOPP 20230920 004500000200-00252+00369+00360-00322-00254+00322-08385-010510070024480+ 81CBOVIX VIX OOPC 20230920 004750000036-00034+00061-00022+00015-00043+00088-00008+00004+ 82CBOVIX VIX OOPC 20230920 004750000050+00119-00009-00019+00055+00082-00019+01325+010723120000650+ 81CBOVIX VIX OOPP 20230920 004750000037-00033+00065+00148+00143-00085-00165+00261+00252- 82CBOVIX VIX OOPP 20230920 004750000205-00261+00371+00363-00327-00261+00324-08516-010723120026874+ 81CBOVIX VIX OOPC 20230920 005000000034-00031+00057-00021+00014-00040+00083-00009+00003+ 82CBOVIX VIX OOPC 20230920 005000000046+00112-00007-00017+00051+00075-00018+01214+010929350000595+ 81CBOVIX VIX OOPP 20230920 005000000035-00030+00069+00147+00143-00089-00170+00261+00253- 82CBOVIX VIX OOPP 20230920 005000000209-00268+00373+00365-00332-00267+00326-08627-010929350029280+ 81CBOVIX VIX OOPC 20230920 005500000031-00027+00050-00019+00013-00034+00073-00009+00001+ 82CBOVIX VIX OOPC 20230920 005500000039+00098-00003-00013+00042+00064-00015+01018+011251440000495+ 81CBOVIX VIX OOPP 20230920 005500000032-00026+00075+00145+00142-00095-00180+00261+00254- 82CBOVIX VIX OOPP 20230920 005500000217-00282+00376+00369-00340-00278+00329-08823-011251440034101+ 81CBOVIX VIX OOPC 20230920 006000000028-00024+00045-00017+00013-00029+00065-00009+00000+ 82CBOVIX VIX OOPC 20230920 006000000034+00087-00001-00011+00037+00056-00013+00876+011572810000425+ 81CBOVIX VIX OOPP 20230920 006000000029-00022+00080+00143+00141-00099-00188+00261+00255- 82CBOVIX VIX OOPP 20230920 006000000222-00293+00378+00372-00346-00287+00331-08965-011572810038952+ 81CBOVIX VIX OOPC 20230920 006500000025-00021+00040-00015+00012-00025+00057-00008+00000- 82CBOVIX VIX OOPC 20230920 006500000029+00077-00000+00009+00031+00048-00011+00749+011801160000360+ 81CBOVIX VIX OOPP 20230920 006500000027-00019+00085+00141+00140-00103-00195+00261+00256- 82CBOVIX VIX OOPP 20230920 006500000227-00302+00379+00374-00352-00294+00333-09092-011801160043808+ 81CBOVIX VIX OOPC 20230920 007000000023-00019+00036-00014+00011-00023+00052-00008+00001- 82CBOVIX VIX OOPC 20230920 007000000025+00069-00001+00007+00027+00043-00009+00657+012052510000315+ 81CBOVIX VIX OOPP 20230920 007000000025-00017+00089+00139+00140-00107-00200+00260+00257- 82CBOVIX VIX OOPP 20230920 007000000231-00310+00380+00376-00356-00300+00334-09184-012052510048684+ 81CBOVIX VIX OOPC 20230920 007500000021-00017+00033-00013+00010-00020+00047-00008+00001- 82CBOVIX VIX OOPC 20230920 007500000022+00062-00001+00006+00024+00038-00008+00576+012256900000275+ 81CBOVIX VIX OOPP 20230920 007500000023-00014+00092+00137+00139-00109-00205+00259+00258- 82CBOVIX VIX OOPP 20230920 007500000234-00316+00380+00377-00359-00305+00335-09265-012256900053565+ 81CBOVIX VIX OOPC 20230920 008000000019-00015+00030-00011+00009-00018+00042-00007+00001- 82CBOVIX VIX OOPC 20230920 008000000020+00056-00002+00005+00021+00033-00007+00506+012426490000240+ 81CBOVIX VIX OOPP 20230920 008000000021-00012+00095+00136+00139-00112-00209+00259+00258- 82CBOVIX VIX OOPP 20230920 008000000237-00322+00380+00378-00362-00309+00337-09335-012426490058451+ 81CBOVIX VIX OOPC 20230920 008500000017-00014+00027-00011+00009-00016+00039-00007+00002- 82CBOVIX VIX OOPC 20230920 008500000018+00052-00002+00004+00019+00030-00006+00454+012619010000215+ 81CBOVIX VIX OOPP 20230920 008500000020-00011+00097+00135+00138-00114-00213+00258+00258- 82CBOVIX VIX OOPP 20230920 008500000239-00327+00381+00379-00365-00312+00337-09387-012619010063347+ 81CBOVIX VIX OOPC 20230920 009000000016-00012+00025-00010+00008-00014+00035-00006+00002- 82CBOVIX VIX OOPC 20230920 009000000016+00047-00002+00004+00017+00027-00006+00404+012759690000190+ 81CBOVIX VIX OOPP 20230920 009000000019-00009+00099+00134+00138-00116-00216+00257+00259- 82CBOVIX VIX OOPP 20230920 009000000241-00331+00380+00380-00367-00315+00338-09437-012759690068243+ 81CBOVIX VIX OOPC 20230920 009500000015-00011+00023-00009+00008-00013+00032-00006+00002- 82CBOVIX VIX OOPC 20230920 009500000014+00043-00002+00003+00015+00024-00005+00363+012901780000170+ 81CBOVIX VIX OOPP 20230920 009500000018-00008+00101+00133+00138-00117-00219+00257+00259- 82CBOVIX VIX OOPP 20230920 009500000243-00335+00380+00381-00369-00318+00339-09478-012901780073144+ 81CBOVIX VIX OOPC 20230920 010000000014-00010+00021-00008+00007-00012+00030-00006+00002- 82CBOVIX VIX OOPC 20230920 010000000013+00040-00002+00003+00014+00022-00005+00331+013059540000155+ 81CBOVIX VIX OOPP 20230920 010000000017-00007+00102+00132+00137-00119-00221+00256+00259- 82CBOVIX VIX OOPP 20230920 010000000244-00338+00380+00382-00371-00320+00339-09510-013059540078050+ 81CBOVIX VIX OOPC 20230920 011000000012-00009+00018-00007+00006-00010+00026-00005+00002- 82CBOVIX VIX OOPC 20230920 011000000011+00035-00002+00002+00012+00019-00004+00279+013339300000130+ 81CBOVIX VIX OOPP 20230920 011000000016-00005+00105+00130+00137-00121-00224+00255+00259- 82CBOVIX VIX OOPP 20230920 011000000247-00343+00380+00383-00373-00323+00340-09562-013339300087867+ 81CBOVIX VIX OOPC 20230920 012000000011-00007+00016-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20230920 012000000009+00030-00002+00002+00010+00016-00003+00237+013577700000110+ 81CBOVIX VIX OOPP 20230920 012000000015-00003+00107+00129+00137-00123-00227+00254+00260- 82CBOVIX VIX OOPP 20230920 012000000249-00347+00379+00384-00375-00326+00341-09605-013577700097689+ 81CBOVIX VIX OOPC 20230920 013000000009-00006+00014-00005+00005-00007+00020-00004+00002- 82CBOVIX VIX OOPC 20230920 013000000008+00026-00002+00001+00008+00014-00003+00198+013733620000091+ 81CBOVIX VIX OOPP 20230920 013000000014-00002+00108+00128+00137-00124-00230+00253+00260- 82CBOVIX VIX OOPP 20230920 013000000251-00350+00379+00384-00377-00328+00342-09643-013733620107512+ 81CBOVIX VIX OOPC 20230920 014000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20230920 014000000006+00022-00002+00001+00007+00011-00002+00159+013784920000072+ 81CBOVIX VIX OOPP 20230920 014000000013-00000+00110+00126+00136-00126-00232+00252+00260- 82CBOVIX VIX OOPP 20230920 014000000253-00354+00378+00385-00379-00330+00342-09682-013784920117335+ 81CBOVIX VIX OOPC 20230920 015000000006-00004+00010-00003+00004-00005+00014-00003+00001- 82CBOVIX VIX OOPC 20230920 015000000005+00018-00002+00001+00005+00009-00002+00126+013784920000056+ 81CBOVIX VIX OOPP 20230920 015000000012-00001-00112+00125+00136-00128-00235+00251+00261- 82CBOVIX VIX OOPP 20230920 015000000255-00357+00377+00386-00381-00332+00343-09715-013784920127161+ 81CBOVIX VIX OOPC 20230920 016000000005-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20230920 016000000004+00015-00001+00000+00004+00007-00001+00101+013784920000044+ 81CBOVIX VIX OOPP 20230920 016000000011-00003-00113+00124+00136-00129-00237+00250+00261- 82CBOVIX VIX OOPP 20230920 016000000256-00360+00377+00387-00383-00334+00343-09740-013784920136991+ 81CBOVIX VIX OOPC 20230920 017000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20230920 017000000003+00013-00001+00000+00003+00006-00001+00081+013784920000035+ 81CBOVIX VIX OOPP 20230920 017000000011-00004-00114+00123+00136-00130-00238+00250+00261- 82CBOVIX VIX OOPP 20230920 017000000257-00362+00376+00387-00384-00335+00344-09760-013784920146824+ 81CBOVIX VIX OOPC 20230920 018000000004-00002+00006-00002+00002-00002+00008-00002+00001- 82CBOVIX VIX OOPC 20230920 018000000003+00011-00001+00000+00003+00005-00001+00066+013784920000028+ 81CBOVIX VIX OOPP 20230920 018000000011-00005-00114+00122+00136-00131-00239+00249+00262- 82CBOVIX VIX OOPP 20230920 018000000258-00363+00375+00388-00385-00336+00344-09775-013784920156659+ 81CBOVIX VIX OOPC 20231018 001000000003-00000-00115-00112-00108+00112+00226-00225-00218+ 82CBOVIX VIX OOPC 20231018 001000000225+00338-00337-00327+00337+00304-00282+09777+004637650011183+ 81CBOVIX VIX OOPP 20231018 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00010-00000+00000+00021-00024-004637650000005+ 81CBOVIX VIX OOPC 20231018 001100000005-00001+00116-00112-00104+00113+00227-00224-00213+ 82CBOVIX VIX OOPC 20231018 001100000225+00339-00337-00320+00338+00303-00270+09746+004522390010210+ 81CBOVIX VIX OOPP 20231018 001100000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00017-00001+00000+00034-00055-004522390000012+ 81CBOVIX VIX OOPC 20231018 001200000009-00002+00118-00110-00099+00114+00228-00223-00206+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00335-00309+00338+00303-00253+09687+004414540009243+ 81CBOVIX VIX OOPP 20231018 001200000008-00002+00005-00002+00013-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20231018 001200000002+00001-00002+00028-00001+00001+00051-00114-004414540000025+ 81CBOVIX VIX OOPC 20231018 001300000013-00004+00121-00108-00093+00116+00229-00220-00196+ 82CBOVIX VIX OOPC 20231018 001300000228+00339-00333-00295+00338+00302-00233+09585+004312940008288+ 81CBOVIX VIX OOPP 20231018 001300000013-00005+00008-00005+00019-00004+00004-00005+00029- 82CBOVIX VIX OOPP 20231018 001300000003+00002-00005+00042-00001+00001+00070-00215-004312940000050+ 81CBOVIX VIX OOPC 20231018 001400000020-00009+00124-00102-00082+00120+00231-00214-00181+ 82CBOVIX VIX OOPC 20231018 001400000230+00339-00327-00275+00336+00300-00211+09378+004368580007368+ 81CBOVIX VIX OOPP 20231018 001400000019-00010+00012-00010+00030-00008+00006-00011+00044- 82CBOVIX VIX OOPP 20231018 001400000005+00001-00011+00062-00001-00003+00093-00422-004368580000110+ 81CBOVIX VIX OOPC 20231018 001500000029-00019+00129-00090-00068+00127+00232-00201-00161+ 82CBOVIX VIX OOPC 20231018 001500000231+00337-00313-00248+00329+00296-00188+08991+004648000006533+ 81CBOVIX VIX OOPP 20231018 001500000029-00020+00016-00022+00044-00015+00007-00024+00064- 82CBOVIX VIX OOPP 20231018 001500000006+00000+00025+00089-00008-00007+00115-00810-004648000000255+ 81CBOVIX VIX OOPC 20231018 001600000037-00031+00133-00075-00054+00133+00232-00183-00140+ 82CBOVIX VIX OOPC 20231018 001600000229+00333-00293-00221+00317+00290-00167+08509+004893440005777+ 81CBOVIX VIX OOPP 20231018 001600000037-00031+00020-00038+00058-00021+00007-00042+00084- 82CBOVIX VIX OOPP 20231018 001600000004+00004+00045+00116-00020-00014+00136-01291-004893440000480+ 81CBOVIX VIX OOPC 20231018 001700000045-00043+00135-00057-00041+00137+00229-00161-00121+ 82CBOVIX VIX OOPC 20231018 001700000223+00326-00267-00195+00300+00281-00149+07953+005176320005127+ 81CBOVIX VIX OOPP 20231018 001700000045-00043+00023-00056+00072-00024+00004-00064+00104- 82CBOVIX VIX OOPP 20231018 001700000002-00011+00070+00142-00037-00022+00155-01848-005176320000810+ 81CBOVIX VIX OOPC 20231018 001800000051-00053+00136-00040-00029+00138+00225-00137-00103+ 82CBOVIX VIX OOPC 20231018 001800000215+00318-00239-00172+00282+00271-00133+07376+005481310004582+ 81CBOVIX VIX OOPP 20231018 001800000051-00053+00024-00073+00083-00025+00000-00088+00121- 82CBOVIX VIX OOPP 20231018 001800000010-00020+00099+00165-00056-00033+00171-02425-005481310001245+ 81CBOVIX VIX OOPC 20231018 001900000056-00060+00136-00024-00019+00137+00220-00115-00089+ 82CBOVIX VIX OOPC 20231018 001900000204+00308-00210-00152+00263+00259-00120+06823+005763830004117+ 81CBOVIX VIX OOPP 20231018 001900000056-00060+00023-00088+00093-00024+00005+00110+00136- 82CBOVIX VIX OOPP 20231018 001900000020-00030+00127+00185-00075-00045+00184-02977-005763830001760+ 81CBOVIX VIX OOPC 20231018 002000000059-00065+00134-00012-00011+00134+00213-00095-00076+ 82CBOVIX VIX OOPC 20231018 002000000194+00297-00184-00134+00245+00247-00108+06309+006041620003727+ 81CBOVIX VIX OOPP 20231018 002000000059-00065+00021-00101+00101-00021+00011+00130+00149- 82CBOVIX VIX OOPP 20231018 002000000031-00040+00153+00203-00093-00057+00195-03492-006041620002350+ 81CBOVIX VIX OOPC 20231018 002100000061-00068+00131-00002-00005+00130+00207-00078-00065+ 82CBOVIX VIX OOPC 20231018 002100000183+00286-00161-00120+00228+00234-00099+05843+006327530003406+ 81CBOVIX VIX OOPP 20231018 002100000061-00068+00019-00111+00107-00017+00018+00147+00159- 82CBOVIX VIX OOPP 20231018 002100000042-00051+00177+00217-00109-00069+00205-03958-006327530003010+ 81CBOVIX VIX OOPC 20231018 002200000062-00069+00129-00006+00000+00125+00200-00064-00057+ 82CBOVIX VIX OOPC 20231018 002200000173+00275-00140-00107+00213+00222-00091+05424+006580140003125+ 81CBOVIX VIX OOPP 20231018 002200000062-00069+00016-00119+00112-00013+00025+00161+00168- 82CBOVIX VIX OOPP 20231018 002200000052-00062+00197+00230-00124-00081+00213-04377-006580140003709+ 81CBOVIX VIX OOPC 20231018 002300000062-00070+00125-00012+00004-00120+00193-00052-00049+ 82CBOVIX VIX OOPC 20231018 002300000163+00265-00123-00096+00199+00211-00083+05042+006784520002865+ 81CBOVIX VIX OOPP 20231018 002300000062-00070+00013-00125+00117-00008+00032+00173+00176- 82CBOVIX VIX OOPP 20231018 002300000062-00072+00215+00241-00139-00093+00221-04759-006784520004429+ 81CBOVIX VIX OOPC 20231018 002400000062-00070+00122-00017+00007-00115+00186-00042-00043+ 82CBOVIX VIX OOPC 20231018 002400000154+00255-00108-00087+00186+00200-00077+04704+007010830002655+ 81CBOVIX VIX OOPP 20231018 002400000062-00070+00010-00129+00120-00003+00039+00183+00182- 82CBOVIX VIX OOPP 20231018 002400000071-00083+00230+00250-00151-00103+00227-05096-007010830005199+ 81CBOVIX VIX OOPC 20231018 002500000062-00069+00119-00021+00010-00111+00180-00034-00037+ 82CBOVIX VIX OOPC 20231018 002500000146+00245-00094-00079+00175+00190-00071+04396+007202400002460+ 81CBOVIX VIX OOPP 20231018 002500000062-00069+00006-00133+00123-00002-00045+00191+00188- 82CBOVIX VIX OOPP 20231018 002500000079-00092+00243+00258-00163-00113+00232-05405-007202400005984+ 81CBOVIX VIX OOPC 20231018 002600000061-00068+00115-00023+00012-00106+00173-00027-00032+ 82CBOVIX VIX OOPC 20231018 002600000138+00235-00083-00072+00164+00181-00066+04119+007388100002290+ 81CBOVIX VIX OOPP 20231018 002600000062-00068+00003-00136+00125-00007-00051+00198+00193- 82CBOVIX VIX OOPP 20231018 002600000087-00102+00254+00265-00173-00123+00237-05682-007388100006795+ 81CBOVIX VIX OOPC 20231018 002700000061-00066+00112-00026+00014-00101+00167-00021-00028+ 82CBOVIX VIX OOPC 20231018 002700000131+00227-00073-00066+00155+00172-00062+03869+007565960002140+ 81CBOVIX VIX OOPP 20231018 002700000061-00066+00000+00138+00126-00011-00057+00204+00197- 82CBOVIX VIX OOPP 20231018 002700000094-00110+00264+00272-00183-00132+00242-05932-007565960007625+ 81CBOVIX VIX OOPC 20231018 002800000060-00065+00108-00027+00015-00097+00161-00016-00025+ 82CBOVIX VIX OOPC 20231018 002800000124+00218-00065-00060+00146+00163-00058+03638+007722250002000+ 81CBOVIX VIX OOPP 20231018 002800000060-00065+00004+00139+00128-00016-00063+00208+00200- 82CBOVIX VIX OOPP 20231018 002800000101-00119+00272+00277-00192-00140+00246-06162-007722250008465+ 81CBOVIX VIX OOPC 20231018 002900000059-00063+00105-00028+00016-00093+00156-00012-00022+ 82CBOVIX VIX OOPC 20231018 002900000118+00210-00057-00056+00138+00156-00054+03429+007872280001875+ 81CBOVIX VIX OOPP 20231018 002900000059-00063+00007+00140+00129-00020-00069+00213+00203- 82CBOVIX VIX OOPP 20231018 002900000107-00127+00280+00282-00200-00148+00249-06372-007872280009320+ 81CBOVIX VIX OOPC 20231018 003000000058-00061+00102-00029+00017-00089+00150-00008-00019+ 82CBOVIX VIX OOPC 20231018 003000000112+00203-00051-00051+00131+00148-00051+03240+008020950001765+ 81CBOVIX VIX OOPP 20231018 003000000058-00061+00010+00141+00130-00024-00074+00216+00206- 82CBOVIX VIX OOPP 20231018 003000000113-00134+00286+00286-00207-00155+00253-06561-008020950010190+ 81CBOVIX VIX OOPC 20231018 003100000056-00060+00099-00029+00018-00085+00145-00005-00017+ 82CBOVIX VIX OOPC 20231018 003100000107+00195-00045-00047+00124+00142-00048+03067+008161800001665+ 81CBOVIX VIX OOPP 20231018 003100000057-00059+00013+00142+00131-00027-00079+00219+00209- 82CBOVIX VIX OOPP 20231018 003100000119-00142+00292+00290-00214-00162+00256-06734-008161800011070+ 81CBOVIX VIX OOPC 20231018 003200000055-00058+00096-00030+00018-00082+00140-00003-00015+ 82CBOVIX VIX OOPC 20231018 003200000101+00188-00040-00044+00117+00135-00045+02900+008275880001565+ 81CBOVIX VIX OOPP 20231018 003200000056-00057+00016+00142+00131-00031-00084+00222+00211- 82CBOVIX VIX OOPP 20231018 003200000124-00149+00297+00294-00220-00168+00258-06901-008275880011951+ 81CBOVIX VIX OOPC 20231018 003300000054-00056+00093-00030+00019-00079+00136-00001-00013+ 82CBOVIX VIX OOPC 20231018 003300000097+00182-00036-00041+00112+00129-00043+02757+008410710001485+ 81CBOVIX VIX OOPP 20231018 003300000055-00056+00019+00142+00132-00034-00089+00224+00213- 82CBOVIX VIX OOPP 20231018 003300000128-00155+00301+00297-00226-00174+00261-07044-008410710012851+ 81CBOVIX VIX OOPC 20231018 003400000053-00055+00090-00030+00019-00075+00131-00001+00011+ 82CBOVIX VIX OOPC 20231018 003400000093+00176-00032-00038+00106+00124-00041+02619+008523870001405+ 81CBOVIX VIX OOPP 20231018 003400000053-00054+00022+00142+00132-00038-00093+00226+00214- 82CBOVIX VIX OOPP 20231018 003400000133-00161+00305+00300-00231-00180+00263-07182-008523870013751+ 81CBOVIX VIX OOPC 20231018 003500000052-00053+00088-00030+00019-00072+00127-00003+00010+ 82CBOVIX VIX OOPC 20231018 003500000089+00170-00028-00035+00102+00119-00039+02494+008640610001335+ 81CBOVIX VIX OOPP 20231018 003500000052-00052+00024+00142+00132-00041-00097+00227+00216- 82CBOVIX VIX OOPP 20231018 003500000137-00167+00309+00303-00236-00185+00265-07307-008640610014661+ 81CBOVIX VIX OOPC 20231018 003600000051-00051+00085-00030+00019-00070+00123-00004+00008+ 82CBOVIX VIX OOPC 20231018 003600000085+00164-00025-00033+00097+00114-00037+02373+008738920001265+ 81CBOVIX VIX OOPP 20231018 003600000051-00051+00027+00141+00132-00043-00101+00228+00217- 82CBOVIX VIX OOPP 20231018 003600000141-00172+00312+00305-00241-00190+00267-07428-008738920015571+ 81CBOVIX VIX OOPC 20231018 003700000049-00050+00083-00029+00019-00067+00119-00005+00007+ 82CBOVIX VIX OOPC 20231018 003700000081+00159-00022-00031+00092+00109-00035+02266+008845010001205+ 81CBOVIX VIX OOPP 20231018 003700000050-00049+00029+00141+00133-00046-00105+00229+00218- 82CBOVIX VIX OOPP 20231018 003700000144-00178+00314+00307-00246-00194+00269-07535-008845010016492+ 81CBOVIX VIX OOPC 20231018 003800000048-00048+00080-00029+00019-00065+00116-00006+00006+ 82CBOVIX VIX OOPC 20231018 003800000078+00154-00020-00029+00089+00105-00033+02167+008948440001150+ 81CBOVIX VIX OOPP 20231018 003800000049-00048+00031+00141+00133-00049-00109+00230+00219- 82CBOVIX VIX OOPP 20231018 003800000148-00183+00317+00309-00249-00199+00271-07634-008948440017417+ 81CBOVIX VIX OOPC 20231018 003900000047-00047+00078-00029+00019-00062+00112-00007+00005+ 82CBOVIX VIX OOPC 20231018 003900000075+00149-00018-00027+00085+00101-00032+02075+009050800001100+ 81CBOVIX VIX OOPP 20231018 003900000048-00046+00033+00140+00133-00051-00112+00231+00220- 82CBOVIX VIX OOPP 20231018 003900000151-00187+00319+00311-00253-00203+00272-07726-009050800018347+ 81CBOVIX VIX OOPC 20231018 004000000046-00045+00076-00028+00019-00060+00109-00008+00004+ 82CBOVIX VIX OOPC 20231018 004000000072+00145-00016-00025+00081+00097-00030+01986+009139880001050+ 81CBOVIX VIX OOPP 20231018 004000000047-00045+00036+00140+00133-00053-00115+00232+00221- 82CBOVIX VIX OOPP 20231018 004000000154-00192+00321+00313-00257-00206+00274-07815-009139880019277+ 81CBOVIX VIX OOPC 20231018 004250000044-00042+00071-00027+00019-00055+00101-00009+00003+ 82CBOVIX VIX OOPC 20231018 004250000065+00134-00012-00022+00074+00088-00027+01788+009351060000940+ 81CBOVIX VIX OOPP 20231018 004250000044-00041+00041+00139+00132-00058-00123+00233+00223- 82CBOVIX VIX OOPP 20231018 004250000161-00202+00325+00316-00265-00215+00277-08013-009351060021618+ 81CBOVIX VIX OOPC 20231018 004500000041-00039+00067-00026+00019-00050+00095-00010+00001+ 82CBOVIX VIX OOPC 20231018 004500000060+00125-00008-00019+00067+00081-00025+01623+009554780000850+ 81CBOVIX VIX OOPP 20231018 004500000042-00038+00045+00137+00132-00063-00129+00234+00224- 82CBOVIX VIX OOPP 20231018 004500000166-00211+00328+00319-00271-00223+00279-08178-009554780023978+ 81CBOVIX VIX OOPC 20231018 004750000039-00037+00063-00025+00018-00047+00089-00010+00000+ 82CBOVIX VIX OOPC 20231018 004750000055+00117-00006-00016+00061+00074-00022+01483+009749800000775+ 81CBOVIX VIX OOPP 20231018 004750000040-00036+00049+00136+00132-00067-00135+00234+00226- 82CBOVIX VIX OOPP 20231018 004750000171-00219+00330+00322-00277-00229+00282-08317-009749800026353+ 81CBOVIX VIX OOPC 20231018 005000000037-00034+00059-00023+00018-00043+00083-00011+00000- 82CBOVIX VIX OOPC 20231018 005000000050+00109-00004-00014+00056+00068-00020+01356+009912850000705+ 81CBOVIX VIX OOPP 20231018 005000000038-00033+00052+00135+00131-00071-00141+00234+00227- 82CBOVIX VIX OOPP 20231018 005000000176-00227+00332+00324-00282-00235+00284-08445-009912850028734+ 81CBOVIX VIX OOPC 20231018 005500000033-00030+00052-00021+00016-00037+00073-00011+00002- 82CBOVIX VIX OOPC 20231018 005500000043+00096-00001-00011+00048+00058-00017+01144+010202810000590+ 81CBOVIX VIX OOPP 20231018 005500000035-00028+00059+00132+00130-00077-00150+00234+00228- 82CBOVIX VIX OOPP 20231018 005500000183-00240+00335+00328-00291-00245+00287-08657-010202810033520+ 81CBOVIX VIX OOPC 20231018 006000000030-00027+00047-00019+00015-00033+00066-00011+00002- 82CBOVIX VIX OOPC 20231018 006000000038+00086-00001+00009+00041+00051-00015+00991+010497220000510+ 81CBOVIX VIX OOPP 20231018 006000000032-00025+00064+00130+00129-00081-00158+00234+00229- 82CBOVIX VIX OOPP 20231018 006000000189-00249+00336+00330-00298-00252+00289-08810-010497220038341+ 81CBOVIX VIX OOPC 20231018 006500000027-00023+00042-00017+00014-00028+00058-00010+00003- 82CBOVIX VIX OOPC 20231018 006500000032+00076-00002+00007+00035+00044-00012+00846+010681040000430+ 81CBOVIX VIX OOPP 20231018 006500000029-00021+00069+00128+00129-00086-00165+00233+00230- 82CBOVIX VIX OOPP 20231018 006500000195-00259+00337+00332-00304-00259+00292-08955-010681040043162+ 81CBOVIX VIX OOPC 20231018 007000000025-00021+00038-00016+00013-00025+00053-00010+00003- 82CBOVIX VIX OOPC 20231018 007000000028+00069-00003+00006+00031+00039-00011+00741+010893020000375+ 81CBOVIX VIX OOPP 20231018 007000000027-00019+00072+00126+00128-00089-00170+00233+00230- 82CBOVIX VIX OOPP 20231018 007000000199-00266+00338+00334-00308-00264+00293-09060-010893020048007+ 81CBOVIX VIX OOPC 20231018 007500000023-00019+00035-00014+00012-00022+00048-00009+00003- 82CBOVIX VIX OOPC 20231018 007500000025+00063-00003+00004+00027+00035-00010+00655+011085400000330+ 81CBOVIX VIX OOPP 20231018 007500000025-00016+00076+00125+00127-00092-00175+00232+00230- 82CBOVIX VIX OOPP 20231018 007500000202-00272+00338+00335-00312-00268+00295-09146-011085400052863+ 81CBOVIX VIX OOPC 20231018 008000000021-00017+00032-00013+00012-00020+00044-00009+00003- 82CBOVIX VIX OOPC 20231018 008000000022+00057-00003+00004+00024+00031-00008+00579+011243600000290+ 81CBOVIX VIX OOPP 20231018 008000000023-00014+00078+00123+00126-00095-00179+00231+00231- 82CBOVIX VIX OOPP 20231018 008000000205-00278+00338+00336-00316-00272+00296-09222-011243600057724+ 81CBOVIX VIX OOPC 20231018 008500000019-00015+00029-00012+00011-00018+00040-00008+00003- 82CBOVIX VIX OOPC 20231018 008500000020+00052-00003+00003+00022+00028-00008+00520+011413000000260+ 81CBOVIX VIX OOPP 20231018 008500000022-00013+00081+00122+00126-00097-00182+00230+00231- 82CBOVIX VIX OOPP 20231018 008500000207-00282+00338+00337-00318-00275+00297-09280-011413000062595+ 81CBOVIX VIX OOPC 20231018 009000000018-00014+00027-00011+00010-00016+00037-00008+00003- 82CBOVIX VIX OOPC 20231018 009000000018+00048-00003+00002+00019+00025-00007+00464+011534520000230+ 81CBOVIX VIX OOPP 20231018 009000000021-00011+00083+00121+00125-00099-00185+00230+00231- 82CBOVIX VIX OOPP 20231018 009000000210-00287+00338+00338-00321-00278+00298-09337-011534520067466+ 81CBOVIX VIX OOPC 20231018 009500000017-00013+00025-00010+00009-00015+00034-00007+00003- 82CBOVIX VIX OOPC 20231018 009500000016+00044-00003+00002+00018+00023-00006+00423+011692910000210+ 81CBOVIX VIX OOPP 20231018 009500000020-00010+00085+00120+00125-00101-00188+00229+00231- 82CBOVIX VIX OOPP 20231018 009500000211-00290+00338+00338-00323-00280+00298-09377-011692910072347+ 81CBOVIX VIX OOPC 20231018 010000000015-00012+00023-00009+00009-00014+00031-00007+00003- 82CBOVIX VIX OOPC 20231018 010000000015+00041-00003+00002+00016+00021-00005+00384+011816970000190+ 81CBOVIX VIX OOPP 20231018 010000000019-00008+00086+00119+00125-00102-00190+00228+00231- 82CBOVIX VIX OOPP 20231018 010000000213-00293+00337+00339-00324-00282+00299-09416-011816970077228+ 81CBOVIX VIX OOPC 20231018 011000000014-00010+00020-00008+00008-00012+00027-00006+00003- 82CBOVIX VIX OOPC 20231018 011000000013+00036-00003+00001+00014+00018-00005+00325+012067530000160+ 81CBOVIX VIX OOPP 20231018 011000000017-00006+00089+00117+00124-00105-00194+00227+00232- 82CBOVIX VIX OOPP 20231018 011000000216-00298+00337+00340-00327-00285+00300-09476-012067530087000+ 81CBOVIX VIX OOPC 20231018 012000000012-00009+00018-00007+00007-00010+00025-00005+00003- 82CBOVIX VIX OOPC 20231018 012000000011+00032-00003+00001+00012+00015-00004+00284+012329380000140+ 81CBOVIX VIX OOPP 20231018 012000000016-00005+00090+00116+00124-00106-00196+00226+00232- 82CBOVIX VIX OOPP 20231018 012000000218-00301+00336+00341-00329-00287+00301-09517-012329380096781+ 81CBOVIX VIX OOPC 20231018 013000000011-00008+00016-00007+00007-00009+00022-00005+00003- 82CBOVIX VIX OOPC 20231018 013000000010+00028-00003+00001+00010+00013-00004+00247+012536550000122+ 81CBOVIX VIX OOPP 20231018 013000000016-00003+00092+00114+00124-00108-00198+00225+00232- 82CBOVIX VIX OOPP 20231018 013000000220-00304+00336+00341-00331-00289+00301-09554-012536550106565+ 81CBOVIX VIX OOPC 20231018 014000000010-00007+00014-00006+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20231018 014000000009+00025-00003+00000+00009+00012-00003+00217+012721900000107+ 81CBOVIX VIX OOPP 20231018 014000000015-00002+00093+00113+00123-00109-00200+00224+00232- 82CBOVIX VIX OOPP 20231018 014000000221-00307+00335+00342-00333-00290+00302-09584-012721900116352+ 81CBOVIX VIX OOPC 20231018 015000000009-00006+00013-00005+00005-00007+00017-00004+00002- 82CBOVIX VIX OOPC 20231018 015000000007+00023-00003+00000+00008+00010-00003+00188+012847230000092+ 81CBOVIX VIX OOPP 20231018 015000000014-00001+00094+00112+00123-00111-00202+00223+00233- 82CBOVIX VIX OOPP 20231018 015000000223-00309+00335+00343-00335-00292+00303-09613-012847230126138+ 81CBOVIX VIX OOPC 20231018 016000000008-00005+00012-00005+00005-00006+00016-00004+00002- 82CBOVIX VIX OOPC 20231018 016000000007+00020-00002+00000+00007+00009-00002+00167+012996870000081+ 81CBOVIX VIX OOPP 20231018 016000000014-00000-00095+00111+00123-00112-00203+00223+00233- 82CBOVIX VIX OOPP 20231018 016000000224-00311+00334+00343-00336-00293+00303-09634-012996870135930+ 81CBOVIX VIX OOPC 20231018 017000000007-00005+00011-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20231018 017000000006+00018-00002+00000-00006+00008-00002+00146+013101250000071+ 81CBOVIX VIX OOPP 20231018 017000000013-00001-00096+00110+00123-00113-00204+00222+00233- 82CBOVIX VIX OOPP 20231018 017000000225-00313+00333+00344-00337-00294+00303-09654-013101250145721+ 81CBOVIX VIX OOPC 20231018 018000000007-00004+00009-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20231018 018000000005+00016-00002+00000-00005+00007-00002+00126+013157940000061+ 81CBOVIX VIX OOPP 20231018 018000000013-00002-00096+00109+00123-00114-00206+00221+00233- 82CBOVIX VIX OOPP 20231018 018000000226-00314+00333+00344-00339-00295+00304-09675-013157940155513+ 81CBOVIX VIX OOPC 20231115 001000000004-00000+00104-00101-00096+00102+00205-00202-00195+ 82CBOVIX VIX OOPC 20231115 001000000203+00305-00303-00293+00304+00273-00260+09726+004558110011475+ 81CBOVIX VIX OOPP 20231115 001000000004-00001+00002-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231115 001000000001+00001-00001+00010-00001+00000+00014-00035-004558110000008+ 81CBOVIX VIX OOPC 20231115 001100000007-00001+00106-00100-00092+00102+00206-00201-00190+ 82CBOVIX VIX OOPC 20231115 001100000203+00306-00302-00286+00304+00273-00251+09688+004439200010508+ 81CBOVIX VIX OOPP 20231115 001100000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20231115 001100000001+00001-00002+00017-00001+00001+00022-00074-004439200000018+ 81CBOVIX VIX OOPC 20231115 001200000010-00003+00108-00098-00087+00104+00207-00199-00183+ 82CBOVIX VIX OOPC 20231115 001200000205+00306-00301-00276+00305+00272-00239+09620+004327780009549+ 81CBOVIX VIX OOPP 20231115 001200000010-00003+00006-00003+00014-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20231115 001200000003+00002-00003+00027-00002+00001+00034-00141-004327780000035+ 81CBOVIX VIX OOPC 20231115 001300000014-00006+00111-00095-00080+00106+00208-00196-00173+ 82CBOVIX VIX OOPC 20231115 001300000206+00307-00298-00264+00305+00272-00224+09512+004222700008603+ 81CBOVIX VIX OOPP 20231115 001300000014-00006+00009-00006+00020-00005+00006-00006+00029- 82CBOVIX VIX OOPP 20231115 001300000004+00003-00006+00039-00002+00002+00049-00250-004222700000065+ 81CBOVIX VIX OOPC 20231115 001400000021-00011+00115-00089-00070+00111+00210-00190-00160+ 82CBOVIX VIX OOPC 20231115 001400000209+00307-00291-00246+00305+00270-00206+09298+004282550007697+ 81CBOVIX VIX OOPP 20231115 001400000021-00011+00013-00012+00030-00010+00008-00013+00042- 82CBOVIX VIX OOPP 20231115 001400000007+00003-00013+00058-00001+00004+00067-00463-004282550000135+ 81CBOVIX VIX OOPC 20231115 001500000030-00021+00120-00078-00058+00117+00212-00177-00142+ 82CBOVIX VIX OOPC 20231115 001500000211+00306-00278-00223+00301+00266-00187+08943+004485010006866+ 81CBOVIX VIX OOPP 20231115 001500000030-00021+00018-00024+00043-00016+00009-00025+00060- 82CBOVIX VIX OOPP 20231115 001500000009+00002-00026+00080-00002-00008+00086-00818-004485010000280+ 81CBOVIX VIX OOPC 20231115 001600000038-00032+00124-00063-00045+00124+00213-00160-00124+ 82CBOVIX VIX OOPC 20231115 001600000211+00303-00258-00199+00293+00259-00168+08484+004728390006124+ 81CBOVIX VIX OOPP 20231115 001600000038-00032+00023-00039+00056-00023+00010-00043+00078- 82CBOVIX VIX OOPP 20231115 001600000009+00001+00046+00104-00010-00014+00105-01278-004728390000515+ 81CBOVIX VIX OOPC 20231115 001700000046-00043+00127-00046-00032+00128+00212-00139-00106+ 82CBOVIX VIX OOPC 20231115 001700000208+00299-00234-00176+00282+00251-00151+07967+004983150005478+ 81CBOVIX VIX OOPP 20231115 001700000046-00043+00026-00055+00069-00027+00009-00064+00096- 82CBOVIX VIX OOPP 20231115 001700000006+00005+00070+00127-00022-00022+00122-01794-004983150000845+ 81CBOVIX VIX OOPC 20231115 001800000052-00052+00129-00031-00022+00131+00209-00118-00091+ 82CBOVIX VIX OOPC 20231115 001800000203+00292-00209-00156+00268+00242-00136+07441+005213490004912+ 81CBOVIX VIX OOPP 20231115 001800000052-00052+00028-00070+00080-00029+00007-00084+00111- 82CBOVIX VIX OOPP 20231115 001800000000+00012+00095+00148-00036-00032+00137-02320-005213490001255+ 81CBOVIX VIX OOPC 20231115 001900000057-00060+00129-00017-00012+00131+00205-00098-00077+ 82CBOVIX VIX OOPC 20231115 001900000195+00285-00184-00137+00253+00231-00123+06920+005481310004446+ 81CBOVIX VIX OOPP 20231115 001900000056-00060+00028-00084+00089-00030+00003-00104+00125- 82CBOVIX VIX OOPP 20231115 001900000007-00019+00120+00166-00051-00042+00150-02842-005481310001765+ 81CBOVIX VIX OOPC 20231115 002000000060-00065+00129-00005-00005+00129+00201-00081-00066+ 82CBOVIX VIX OOPC 20231115 002000000187+00276-00161-00122+00238+00220-00112+06433+005709570004034+ 81CBOVIX VIX OOPP 20231115 002000000060-00065+00027-00096+00096-00028+00002+00122+00137- 82CBOVIX VIX OOPP 20231115 002000000015-00028+00143+00182-00066-00053+00161-03328-005709570002330+ 81CBOVIX VIX OOPC 20231115 002100000062-00068+00127-00004+00001-00126+00195-00066-00056+ 82CBOVIX VIX OOPC 20231115 002100000178+00267-00140-00108+00224+00210-00103+05985+005940730003688+ 81CBOVIX VIX OOPP 20231115 002100000062-00068+00026-00105+00102-00025+00007+00137+00147- 82CBOVIX VIX OOPP 20231115 002100000024-00037+00164+00195-00080-00064+00171-03777-005940730002960+ 81CBOVIX VIX OOPC 20231115 002200000064-00070+00125-00011+00006-00123+00190-00053-00047+ 82CBOVIX VIX OOPC 20231115 002200000170+00258-00122-00096+00210+00199-00094+05573+006133950003375+ 81CBOVIX VIX OOPP 20231115 002200000064-00070+00024-00113+00107-00022+00013+00150+00155- 82CBOVIX VIX OOPP 20231115 002200000033-00046+00182+00207-00094-00074+00179-04189-006133950003623+ 81CBOVIX VIX OOPC 20231115 002300000064-00071+00123-00017+00010-00119+00184-00042-00040+ 82CBOVIX VIX OOPC 20231115 002300000162+00249-00106-00087+00198+00189-00087+05205+006357330003125+ 81CBOVIX VIX OOPP 20231115 002300000064-00071+00021-00118+00111-00018+00018+00161+00162- 82CBOVIX VIX OOPP 20231115 002300000041-00054+00198+00217-00106-00084+00186-04556-006357330004350+ 81CBOVIX VIX OOPC 20231115 002400000065-00071+00120-00022+00013-00115+00178-00033-00034+ 82CBOVIX VIX OOPC 20231115 002400000153+00240-00092-00078+00186+00180-00080+04868+006538090002890+ 81CBOVIX VIX OOPP 20231115 002400000065-00071+00019-00123+00114-00014+00024+00170+00168- 82CBOVIX VIX OOPP 20231115 002400000049-00063+00212+00226-00117-00094+00193-04894-006538090005091+ 81CBOVIX VIX OOPC 20231115 002500000064-00071+00117-00025+00016-00111+00173-00025-00029+ 82CBOVIX VIX OOPC 20231115 002500000146+00232-00080-00070+00176+00171-00075+04565+006721740002690+ 81CBOVIX VIX OOPP 20231115 002500000065-00070+00016-00126+00117-00009+00030+00177+00173- 82CBOVIX VIX OOPP 20231115 002500000057-00072+00223+00233-00128-00103+00199-05197-006721740005867+ 81CBOVIX VIX OOPC 20231115 002600000064-00070+00114-00028+00018-00107+00167-00019-00025+ 82CBOVIX VIX OOPC 20231115 002600000139+00224-00070-00064+00166+00162-00070+04286+006881480002505+ 81CBOVIX VIX OOPP 20231115 002600000064-00070+00013-00129+00119-00005+00035+00184+00178- 82CBOVIX VIX OOPP 20231115 002600000064-00080+00234+00240-00138-00111+00204-05475-006881480006658+ 81CBOVIX VIX OOPC 20231115 002700000063-00069+00111-00030+00019-00103+00162-00013-00021+ 82CBOVIX VIX OOPC 20231115 002700000132+00216-00061-00058+00157+00154-00065+04030+007023920002335+ 81CBOVIX VIX OOPP 20231115 002700000064-00068+00010-00131+00121-00001+00040+00189+00182- 82CBOVIX VIX OOPP 20231115 002700000071-00088+00242+00246-00147-00119+00208-05732-007023920007465+ 81CBOVIX VIX OOPC 20231115 002800000063-00067+00108-00031+00021-00099+00157-00009-00018+ 82CBOVIX VIX OOPC 20231115 002800000126+00208-00053-00053+00149+00147-00061+03801+007172740002190+ 81CBOVIX VIX OOPP 20231115 002800000063-00067+00007-00132+00122-00003-00046+00193+00185- 82CBOVIX VIX OOPP 20231115 002800000077-00095+00250+00251-00155-00126+00212-05961-007172740008296+ 81CBOVIX VIX OOPC 20231115 002900000062-00066+00105-00032+00022-00095+00152-00005-00015+ 82CBOVIX VIX OOPC 20231115 002900000120+00201-00047-00048+00141+00140-00057+03588+007305830002055+ 81CBOVIX VIX OOPP 20231115 002900000062-00065+00004-00133+00123-00007-00051+00197+00188- 82CBOVIX VIX OOPP 20231115 002900000083-00102+00257+00256-00163-00133+00216-06173-007305830009137+ 81CBOVIX VIX OOPC 20231115 003000000061-00064+00102-00033+00023-00091+00147-00002-00012+ 82CBOVIX VIX OOPC 20231115 003000000114+00194-00041-00044+00134+00134-00054+03391+007427000001930+ 81CBOVIX VIX OOPP 20231115 003000000061-00064+00001-00134+00124-00011-00055+00200+00190- 82CBOVIX VIX OOPP 20231115 003000000089-00109+00263+00260-00171-00140+00220-06370-007427000009988+ 81CBOVIX VIX OOPC 20231115 003100000060-00062+00099-00033+00023-00087+00142-00001+00010+ 82CBOVIX VIX OOPC 20231115 003100000109+00188-00036-00040+00127+00127-00051+03209+007539580001815+ 81CBOVIX VIX OOPP 20231115 003100000060-00062+00002+00134+00125-00014-00060+00203+00193- 82CBOVIX VIX OOPP 20231115 003100000094-00116+00268+00264-00177-00146+00223-06553-007539580010850+ 81CBOVIX VIX OOPC 20231115 003200000059-00061+00097-00034+00024-00084+00137-00003+00008+ 82CBOVIX VIX OOPC 20231115 003200000104+00181-00031-00037+00120+00122-00048+03040+007646580001710+ 81CBOVIX VIX OOPP 20231115 003200000059-00060+00004+00135+00125-00018-00065+00205+00195- 82CBOVIX VIX OOPP 20231115 003200000099-00122+00272+00267-00184-00151+00226-06721-007646580011721+ 81CBOVIX VIX OOPC 20231115 003300000057-00059+00094-00034+00024-00081+00133-00005+00007+ 82CBOVIX VIX OOPC 20231115 003300000099+00175-00027-00034+00115+00116-00045+02890+007760890001620+ 81CBOVIX VIX OOPP 20231115 003300000058-00058+00007+00134+00126-00021-00069+00207+00196- 82CBOVIX VIX OOPP 20231115 003300000104-00128+00276+00270-00189-00157+00228-06871-007760890012607+ 81CBOVIX VIX OOPC 20231115 003400000056-00057+00091-00034+00024-00078+00129-00007+00005+ 82CBOVIX VIX OOPC 20231115 003400000095+00170-00024-00031+00110+00112-00043+02752+007871200001538+ 81CBOVIX VIX OOPP 20231115 003400000057-00057+00009+00134+00126-00024-00073+00209+00198- 82CBOVIX VIX OOPP 20231115 003400000108-00133+00280+00273-00195-00162+00231-07009-007871200013501+ 81CBOVIX VIX OOPC 20231115 003500000055-00056+00089-00033+00024-00075+00125-00008+00004+ 82CBOVIX VIX OOPC 20231115 003500000091+00165-00021-00029+00105+00107-00041+02623+007973740001461+ 81CBOVIX VIX OOPP 20231115 003500000056-00055+00012+00134+00126-00027-00077+00210+00199- 82CBOVIX VIX OOPP 20231115 003500000112-00139+00283+00275-00199-00166+00233-07138-007973740014401+ 81CBOVIX VIX OOPC 20231115 003600000054-00054+00086-00033+00024-00072+00121-00009+00003+ 82CBOVIX VIX OOPC 20231115 003600000087+00159-00018-00027+00100+00102-00039+02497+008059100001384+ 81CBOVIX VIX OOPP 20231115 003600000055-00053+00014+00134+00126-00030-00080+00211+00200- 82CBOVIX VIX OOPP 20231115 003600000116-00144+00285+00278-00204-00171+00235-07264-008059100015300+ 81CBOVIX VIX OOPC 20231115 003700000053-00052+00084-00033+00024-00069+00118-00010+00002+ 82CBOVIX VIX OOPC 20231115 003700000084+00154-00015-00025+00096+00098-00037+02385+008151660001318+ 81CBOVIX VIX OOPP 20231115 003700000053-00052+00017+00133+00126-00033-00084+00212+00202- 82CBOVIX VIX OOPP 20231115 003700000119-00149+00288+00280-00209-00175+00237-07377-008151660016210+ 81CBOVIX VIX OOPC 20231115 003800000052-00051+00082-00032+00024-00067+00114-00011+00001+ 82CBOVIX VIX OOPC 20231115 003800000080+00149-00013-00023+00091+00094-00035+02275+008229530001251+ 81CBOVIX VIX OOPP 20231115 003800000052-00050+00019+00133+00126-00035-00088+00213+00203- 82CBOVIX VIX OOPP 20231115 003800000123-00154+00290+00281-00213-00179+00239-07486-008229530017120+ 81CBOVIX VIX OOPC 20231115 003900000051-00049+00080-00032+00024-00064+00111-00012+00000- 82CBOVIX VIX OOPC 20231115 003900000077+00145-00011-00021+00088+00091-00033+02178+008316770001195+ 81CBOVIX VIX OOPP 20231115 003900000051-00049+00021+00132+00126-00038-00091+00213+00203- 82CBOVIX VIX OOPP 20231115 003900000126-00158+00292+00283-00217-00182+00240-07583-008316770018040+ 81CBOVIX VIX OOPC 20231115 004000000049-00048+00077-00031+00024-00062+00108-00012+00001- 82CBOVIX VIX OOPC 20231115 004000000074+00141-00009-00020+00084+00087-00032+02085+008394530001140+ 81CBOVIX VIX OOPP 20231115 004000000050-00047+00023+00132+00126-00040-00094+00214+00204- 82CBOVIX VIX OOPP 20231115 004000000129-00162+00294+00285-00220-00186+00242-07677-008394530018961+ 81CBOVIX VIX OOPC 20231115 004250000047-00045+00073-00030+00023-00057+00101-00013+00002- 82CBOVIX VIX OOPC 20231115 004250000068+00131-00006-00017+00076+00079-00029+01884+008594540001025+ 81CBOVIX VIX OOPP 20231115 004250000048-00044+00028+00130+00126-00045-00101+00215+00206- 82CBOVIX VIX OOPP 20231115 004250000136-00172+00297+00288-00228-00194+00245-07878-008594540021286+ 81CBOVIX VIX OOPC 20231115 004500000044-00041+00068-00029+00023-00052+00094-00014+00003- 82CBOVIX VIX OOPC 20231115 004500000062+00122-00003-00014+00069+00073-00026+01703+008758350000920+ 81CBOVIX VIX OOPP 20231115 004500000045-00040+00032+00129+00125-00050-00108+00215+00207- 82CBOVIX VIX OOPP 20231115 004500000142-00181+00300+00291-00235-00201+00248-08058-008758350023622+ 81CBOVIX VIX OOPC 20231115 004750000042-00039+00064-00027+00022-00048+00088-00014+00004- 82CBOVIX VIX OOPC 20231115 004750000057+00114-00001-00012+00063+00067-00023+01553+008923170000835+ 81CBOVIX VIX OOPP 20231115 004750000043-00038+00036+00127+00124-00054-00113+00215+00208- 82CBOVIX VIX OOPP 20231115 004750000147-00189+00301+00293-00241-00206+00250-08208-008923170025978+ 81CBOVIX VIX OOPC 20231115 005000000040-00036+00060-00026+00021-00045+00083-00014+00005- 82CBOVIX VIX OOPC 20231115 005000000052+00107-00000+00010+00058+00061-00021+01420+009071250000760+ 81CBOVIX VIX OOPP 20231115 005000000041-00035+00040+00126+00124-00058-00119+00215+00208- 82CBOVIX VIX OOPP 20231115 005000000152-00196+00303+00295-00247-00212+00252-08341-009071250028343+ 81CBOVIX VIX OOPC 20231115 005500000036-00032+00054-00023+00020-00039+00073-00014+00006- 82CBOVIX VIX OOPC 20231115 005500000044+00094-00003+00007+00049+00052-00018+01199+009328880000635+ 81CBOVIX VIX OOPP 20231115 005500000037-00030+00046+00123+00123-00064-00128+00215+00209- 82CBOVIX VIX OOPP 20231115 005500000159-00208+00305+00298-00256-00221+00256-08563-009328880033100+ 81CBOVIX VIX OOPC 20231115 006000000033-00028+00049-00021+00019-00034+00066-00013+00006- 82CBOVIX VIX OOPC 20231115 006000000039+00085-00004+00005+00043+00046-00015+01041+009600020000550+ 81CBOVIX VIX OOPP 20231115 006000000034-00027+00051+00121+00121-00069-00135+00214+00210- 82CBOVIX VIX OOPP 20231115 006000000165-00217+00306+00300-00262-00227+00258-08721-009600020037896+ 81CBOVIX VIX OOPC 20231115 006500000030-00025+00043-00019+00017-00030+00059-00012+00006- 82CBOVIX VIX OOPC 20231115 006500000034+00075-00005+00004+00037+00040-00013+00890+009769940000465+ 81CBOVIX VIX OOPP 20231115 006500000031-00023+00056+00118+00120-00074-00142+00213+00210- 82CBOVIX VIX OOPP 20231115 006500000171-00227+00307+00302-00269-00233+00261-08871-009769940042692+ 81CBOVIX VIX OOPC 20231115 007000000027-00022+00040-00017+00016-00026+00053-00012+00006- 82CBOVIX VIX OOPC 20231115 007000000030+00069-00005+00003+00033+00035-00011+00787+009982400000410+ 81CBOVIX VIX OOPP 20231115 007000000029-00020+00060+00117+00119-00077-00147+00212+00211- 82CBOVIX VIX OOPP 20231115 007000000175-00233+00307+00303-00273-00238+00262-08975-009982400047518+ 81CBOVIX VIX OOPC 20231115 007500000025-00020+00036-00016+00015-00024+00049-00011+00006- 82CBOVIX VIX OOPC 20231115 007500000027+00062-00005+00002+00029+00031-00010+00695+010151430000360+ 81CBOVIX VIX OOPP 20231115 007500000027-00018+00063+00115+00118-00080-00152+00211+00211- 82CBOVIX VIX OOPP 20231115 007500000178-00239+00307+00304-00277-00241+00264-09067-010151430052350+ 81CBOVIX VIX OOPC 20231115 008000000023-00018+00033-00014+00014-00021+00044-00010+00006- 82CBOVIX VIX OOPC 20231115 008000000023+00056-00005+00001+00025+00028-00009+00605+010257350000310+ 81CBOVIX VIX OOPP 20231115 008000000025-00015+00066+00113+00117-00083-00156+00210+00211- 82CBOVIX VIX OOPP 20231115 008000000182-00245+00306+00305-00281-00245+00265-09156-010257350057181+ 81CBOVIX VIX OOPC 20231115 008500000021-00016+00030-00013+00013-00019+00040-00009+00006- 82CBOVIX VIX OOPC 20231115 008500000021+00051-00005+00001+00022+00025-00008+00540+010393080000275+ 81CBOVIX VIX OOPP 20231115 008500000024-00013+00069+00112+00117-00085-00160+00209+00211- 82CBOVIX VIX OOPP 20231115 008500000184-00250+00306+00306-00284-00248+00266-09222-010393080062027+ 81CBOVIX VIX OOPC 20231115 009000000019-00015+00028-00012+00012-00017+00037-00009+00005- 82CBOVIX VIX OOPC 20231115 009000000019+00047-00005+00000+00020+00022-00007+00483+010515280000245+ 81CBOVIX VIX OOPP 20231115 009000000022-00012+00071+00110+00116-00087-00163+00208+00211- 82CBOVIX VIX OOPP 20231115 009000000187-00254+00306+00306-00286-00250+00267-09278-010515280066878+ 81CBOVIX VIX OOPC 20231115 009500000018-00013+00026-00011+00011-00015+00034-00008+00005- 82CBOVIX VIX OOPC 20231115 009500000017+00044-00005+00000+00018+00020-00006+00442+010662810000224+ 81CBOVIX VIX OOPP 20231115 009500000021-00010+00072+00109+00116-00089-00165+00208+00211- 82CBOVIX VIX OOPP 20231115 009500000188-00257+00306+00307-00288-00252+00268-09319-010662810071739+ 81CBOVIX VIX OOPC 20231115 010000000017-00013+00024-00010+00011-00014+00032-00008+00005- 82CBOVIX VIX OOPC 20231115 010000000016+00041-00005+00000-00017+00019-00006+00409+010813350000208+ 81CBOVIX VIX OOPP 20231115 010000000020-00009+00074+00108+00115-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20231115 010000000190-00259+00305+00307-00290-00254+00269-09352-010813350076603+ 81CBOVIX VIX OOPC 20231115 011000000015-00011+00021-00009+00010-00012+00028-00007+00005- 82CBOVIX VIX OOPC 20231115 011000000014+00036-00004+00000-00015+00016-00005+00345+011037780000175+ 81CBOVIX VIX OOPP 20231115 011000000019-00007+00076+00107+00114-00093-00171+00206+00211- 82CBOVIX VIX OOPP 20231115 011000000193-00264+00304+00308-00293-00256+00270-09416-011037780086333+ 81CBOVIX VIX OOPC 20231115 012000000013-00009+00018-00008+00008-00010+00024-00006+00004- 82CBOVIX VIX OOPC 20231115 012000000011+00031-00004+00001-00012+00013-00004+00284+011160760000142+ 81CBOVIX VIX OOPP 20231115 012000000017-00005+00079+00105+00114-00095-00174+00204+00211- 82CBOVIX VIX OOPP 20231115 012000000195-00269+00304+00309-00296-00259+00271-09478-011160760096062+ 81CBOVIX VIX OOPC 20231115 013000000012-00008+00016-00007+00007-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20231115 013000000010+00027-00004+00001-00010+00011-00003+00243+011321930000121+ 81CBOVIX VIX OOPP 20231115 013000000016-00003+00081+00103+00113-00097-00177+00203+00211- 82CBOVIX VIX OOPP 20231115 013000000197-00272+00303+00309-00298-00261+00271-09519-011321930105804+ 81CBOVIX VIX OOPC 20231115 014000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20231115 014000000009+00025-00003+00001-00009+00010-00003+00219+011537320000109+ 81CBOVIX VIX OOPP 20231115 014000000016-00002+00082+00102+00113-00098-00178+00202+00211- 82CBOVIX VIX OOPP 20231115 014000000199-00274+00302+00309-00299-00262+00272-09543-011537320115555+ 81CBOVIX VIX OOPC 20231115 015000000010-00006+00014-00006+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20231115 015000000008+00022-00003+00001-00008+00009-00003+00196+011708280000097+ 81CBOVIX VIX OOPP 20231115 015000000015-00001+00082+00101+00113-00099-00179+00202+00211- 82CBOVIX VIX OOPP 20231115 015000000200-00276+00302+00310-00301-00263+00272-09566-011708280125306+ 81CBOVIX VIX OOPC 20231115 016000000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20231115 016000000007+00020-00003+00001-00007+00008-00002+00173+011836220000086+ 81CBOVIX VIX OOPP 20231115 016000000015-00000-00083+00100+00113-00101-00181+00201+00211- 82CBOVIX VIX OOPP 20231115 016000000201-00278+00301+00310-00302-00264+00273-09589-011836220135057+ 81CBOVIX VIX OOPC 20231115 017000000008-00005+00011-00004+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20231115 017000000006+00018-00003+00001-00006+00007-00002+00151+011920550000074+ 81CBOVIX VIX OOPP 20231115 017000000014-00001-00084+00099+00113-00102-00182+00200+00212- 82CBOVIX VIX OOPP 20231115 017000000203-00279+00300+00311-00304-00264+00273-09611-011920550144808+ 81CBOVIX VIX OOPC 20231115 018000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20231115 018000000005+00016-00002+00001-00005+00006-00002+00129+011958180000063+ 81CBOVIX VIX OOPP 20231115 018000000014-00002-00085+00098+00113-00103-00183+00199+00212- 82CBOVIX VIX OOPP 20231115 018000000204-00281+00300+00311-00305-00265+00274-09633-011958180154559+ 81CBOVIX VIX OOPC 20231220 001000000003-00000-00096-00094-00090+00094+00189-00188-00183+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00282-00275+00282+00254-00246+09698+003768650011515+ 81CBOVIX VIX OOPP 20231220 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231220 001000000000+00001-00000+00007-00000+00000+00008-00016-003768650000003+ 81CBOVIX VIX OOPC 20231220 001100000005-00000+00098-00093-00087+00094+00191-00187-00178+ 82CBOVIX VIX OOPC 20231220 001100000188+00284-00281-00268+00282+00254-00239+09668+003768650010550+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20231220 001100000001+00001-00001+00013-00001+00000+00015-00045-003768650000010+ 81CBOVIX VIX OOPC 20231220 001200000009-00002+00100-00092-00082+00096+00192-00186-00171+ 82CBOVIX VIX OOPC 20231220 001200000190+00285-00280-00259+00283+00253-00228+09605+003768650009594+ 81CBOVIX VIX OOPP 20231220 001200000008-00002+00006-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20231220 001200000002+00002-00002+00022-00002+00001+00025-00108-003768650000025+ 81CBOVIX VIX OOPC 20231220 001300000016-00007+00105-00087-00072+00100+00195-00181-00158+ 82CBOVIX VIX OOPC 20231220 001300000193+00286-00274-00242+00284+00251-00213+09429+004019690008677+ 81CBOVIX VIX OOPP 20231220 001300000015-00007+00011-00008+00022-00006+00007-00008+00030- 82CBOVIX VIX OOPP 20231220 001300000005+00004-00008+00039-00003+00002+00040-00285-004019690000080+ 81CBOVIX VIX OOPC 20231220 001400000024-00014+00110-00079-00061+00106+00198-00172-00143+ 82CBOVIX VIX OOPC 20231220 001400000196+00286-00265-00223+00284+00249-00197+09166+004196700007806+ 81CBOVIX VIX OOPP 20231220 001400000023-00014+00016-00016+00033-00012+00009-00017+00044- 82CBOVIX VIX OOPP 20231220 001400000008+00004-00017+00059-00003+00005+00057-00548-004196700000180+ 81CBOVIX VIX OOPC 20231220 001500000032-00024+00115-00067-00049+00112+00200-00158-00127+ 82CBOVIX VIX OOPC 20231220 001500000198+00286-00250-00202+00281+00244-00180+08802+004393740007005+ 81CBOVIX VIX OOPP 20231220 001500000032-00024+00021-00028+00045-00019+00011-00030+00061- 82CBOVIX VIX OOPP 20231220 001500000011+00004-00032+00080-00000-00010+00073-00912-004393740000350+ 81CBOVIX VIX OOPC 20231220 001600000040-00034+00119-00053-00037+00118+00201-00142-00111+ 82CBOVIX VIX OOPC 20231220 001600000199+00284-00232-00181+00275+00238-00164+08374+004564980006273+ 81CBOVIX VIX OOPP 20231220 001600000040-00034+00025-00041+00057-00024+00012-00047+00077- 82CBOVIX VIX OOPP 20231220 001600000011+00002-00050+00101-00006-00015+00090-01340-004564980000590+ 81CBOVIX VIX OOPC 20231220 001700000047-00044+00122-00038-00026+00123+00200-00123-00095+ 82CBOVIX VIX OOPC 20231220 001700000197+00280-00210-00161+00266+00231-00148+07896+004749840005627+ 81CBOVIX VIX OOPP 20231220 001700000047-00044+00028-00056+00068-00029+00012-00065+00093- 82CBOVIX VIX OOPP 20231220 001700000009+00002+00072+00121-00015-00023+00105-01817-004749840000915+ 81CBOVIX VIX OOPC 20231220 001800000053-00053+00124-00023-00016+00125+00198-00103-00081+ 82CBOVIX VIX OOPC 20231220 001800000193+00275-00186-00142+00255+00222-00135+07389+004995380005090+ 81CBOVIX VIX OOPP 20231220 001800000053-00053+00030-00071+00078-00032+00010-00085+00107- 82CBOVIX VIX OOPP 20231220 001800000005+00007+00096+00140-00027-00032+00119-02325-004995380001350+ 81CBOVIX VIX OOPC 20231220 001900000057-00060+00125-00011-00007+00126+00195-00086-00068+ 82CBOVIX VIX OOPC 20231220 001900000187+00268-00164-00126+00242+00212-00123+06901+005219350004624+ 81CBOVIX VIX OOPP 20231220 001900000057-00060+00031-00083+00087-00032+00007-00102+00120- 82CBOVIX VIX OOPP 20231220 001900000001-00014+00118+00156-00039-00042+00131-02813-005219350001855+ 81CBOVIX VIX OOPC 20231220 002000000061-00065+00125-00000-00000+00125+00191-00070-00058+ 82CBOVIX VIX OOPC 20231220 002000000180+00261-00143-00111+00230+00202-00112+06442+005416210004212+ 81CBOVIX VIX OOPP 20231220 002000000061-00065+00031-00094+00094-00031+00003-00118+00130- 82CBOVIX VIX OOPP 20231220 002000000007-00021+00139+00171-00052-00051+00141-03272-005416210002415+ 81CBOVIX VIX OOPC 20231220 002100000063-00068+00124-00008+00005-00123+00187-00056-00049+ 82CBOVIX VIX OOPC 20231220 002100000173+00253-00124-00099+00218+00192-00103+06017+005637870003876+ 81CBOVIX VIX OOPP 20231220 002100000063-00068+00030-00102+00099-00029+00001+00132+00139- 82CBOVIX VIX OOPP 20231220 002100000015-00029+00158+00183-00064-00061+00150-03697-005637870003050+ 81CBOVIX VIX OOPC 20231220 002200000064-00070+00122-00015+00010-00121+00182-00044-00041+ 82CBOVIX VIX OOPC 20231220 002200000166+00246-00108-00089+00206+00183-00096+05635+005872170003600+ 81CBOVIX VIX OOPP 20231220 002200000064-00070+00028-00109+00104-00027+00005+00143+00147- 82CBOVIX VIX OOPP 20231220 002200000022-00036+00174+00193-00075-00071+00158-04079-005872170003746+ 81CBOVIX VIX OOPC 20231220 002300000065-00071+00120-00020+00014-00117+00178-00035-00035+ 82CBOVIX VIX OOPC 20231220 002300000159+00238-00094-00079+00195+00174-00089+05279+006035170003325+ 81CBOVIX VIX OOPP 20231220 002300000065-00071+00026-00114+00108-00023+00010+00153+00153- 82CBOVIX VIX OOPP 20231220 002300000029-00044+00188+00203-00087-00080+00165-04434-006035170004442+ 81CBOVIX VIX OOPC 20231220 002400000066-00071+00118-00025+00017-00114+00173-00026-00029+ 82CBOVIX VIX OOPC 20231220 002400000151+00230-00081-00071+00185+00166-00082+04951+006178010003075+ 81CBOVIX VIX OOPP 20231220 002400000066-00071+00024-00118+00111-00020+00015+00161+00159- 82CBOVIX VIX OOPP 20231220 002400000037-00052+00200+00211-00097-00088+00171-04762-006178010005164+ 81CBOVIX VIX OOPC 20231220 002500000066-00071+00115-00028+00019-00110+00168-00020-00024+ 82CBOVIX VIX OOPC 20231220 002500000145+00223-00071-00064+00175+00158-00077+04659+006340780002870+ 81CBOVIX VIX OOPP 20231220 002500000066-00071+00021-00122+00113-00016+00020+00168+00164- 82CBOVIX VIX OOPP 20231220 002500000043-00059+00211+00218-00107-00096+00177-05055-006340780005930+ 81CBOVIX VIX OOPC 20231220 002600000065-00070+00113-00030+00021-00106+00163-00014-00020+ 82CBOVIX VIX OOPC 20231220 002600000138+00215-00062-00058+00166+00150-00072+04386+006474700002675+ 81CBOVIX VIX OOPP 20231220 002600000066-00070+00019-00124+00115-00012+00025+00174+00168- 82CBOVIX VIX OOPP 20231220 002600000050-00066+00220+00224-00116-00104+00182-05328-006474700006707+ 81CBOVIX VIX OOPC 20231220 002700000065-00069+00110-00032+00023-00103+00158-00009-00016+ 82CBOVIX VIX OOPC 20231220 002700000132+00208-00053-00052+00158+00143-00067+04138+006609540002505+ 81CBOVIX VIX OOPP 20231220 002700000065-00069+00016-00126+00117-00008+00030+00179+00172- 82CBOVIX VIX OOPP 20231220 002700000056-00073+00228+00230-00125-00111+00187-05575-006609540007508+ 81CBOVIX VIX OOPC 20231220 002800000064-00068+00107-00034+00024-00099+00153-00005-00013+ 82CBOVIX VIX OOPC 20231220 002800000126+00202-00046-00047+00150+00136-00063+03907+006726030002345+ 81CBOVIX VIX OOPP 20231220 002800000065-00068+00014-00127+00118-00005+00034+00183+00175- 82CBOVIX VIX OOPP 20231220 002800000062-00080+00235+00235-00133-00117+00191-05807-006726030008320+ 81CBOVIX VIX OOPC 20231220 002900000063-00067+00105-00035+00025-00095+00149-00001-00010+ 82CBOVIX VIX OOPC 20231220 002900000120+00195-00040-00043+00142+00130-00059+03694+006836290002200+ 81CBOVIX VIX OOPP 20231220 002900000064-00066+00011-00128+00119-00001+00039+00187+00178- 82CBOVIX VIX OOPP 20231220 002900000068-00086+00241+00239-00140-00124+00195-06019-006836290009146+ 81CBOVIX VIX OOPC 20231220 003000000063-00065+00102-00035+00026-00092+00144-00002+00008+ 82CBOVIX VIX OOPC 20231220 003000000115+00189-00035-00039+00135+00124-00055+03495+006935500002065+ 81CBOVIX VIX OOPP 20231220 003000000063-00065+00008-00129+00120-00003-00044+00190+00180- 82CBOVIX VIX OOPP 20231220 003000000073-00093+00247+00243-00147-00129+00198-06218-006935500009982+ 81CBOVIX VIX OOPC 20231220 003100000062-00064+00099-00036+00026-00088+00140-00004+00006+ 82CBOVIX VIX OOPC 20231220 003100000110+00183-00030-00036+00129+00119-00052+03318+007043870001950+ 81CBOVIX VIX OOPP 20231220 003100000062-00063+00006-00129+00121-00006-00048+00192+00182- 82CBOVIX VIX OOPP 20231220 003100000078-00099+00251+00247-00154-00135+00201-06396-007043870010839+ 81CBOVIX VIX OOPC 20231220 003200000061-00062+00097-00036+00027-00085+00136-00007+00004+ 82CBOVIX VIX OOPC 20231220 003200000105+00177-00026-00033+00123+00113-00049+03150+007138560001840+ 81CBOVIX VIX OOPP 20231220 003200000061-00062+00003-00129+00121-00009-00052+00194+00184- 82CBOVIX VIX OOPP 20231220 003200000083-00105+00256+00250-00160-00140+00204-06564-007138560011700+ 81CBOVIX VIX OOPC 20231220 003300000059-00060+00094-00036+00027-00082+00132-00008+00003+ 82CBOVIX VIX OOPC 20231220 003300000101+00171-00022-00030+00117+00108-00047+02992+007224270001737+ 81CBOVIX VIX OOPP 20231220 003300000060-00060+00001-00129+00122-00012-00056+00196+00186- 82CBOVIX VIX OOPP 20231220 003300000088-00110+00259+00253-00165-00145+00207-06722-007224270012568+ 81CBOVIX VIX OOPC 20231220 003400000058-00059+00092-00036+00027-00079+00128-00010+00001+ 82CBOVIX VIX OOPC 20231220 003400000097+00166-00019-00027+00112+00104-00044+02850+007315770001647+ 81CBOVIX VIX OOPP 20231220 003400000059-00058+00002+00129+00122-00015-00060+00197+00187- 82CBOVIX VIX OOPP 20231220 003400000092-00115+00262+00255-00171-00150+00209-06863-007315770013450+ 81CBOVIX VIX OOPC 20231220 003500000057-00057+00089-00035+00027-00076+00124-00011+00000- 82CBOVIX VIX OOPC 20231220 003500000092+00161-00016-00025+00107+00100-00042+02712+007390070001557+ 81CBOVIX VIX OOPP 20231220 003500000058-00057+00004+00129+00122-00018-00063+00198+00189- 82CBOVIX VIX OOPP 20231220 003500000096-00121+00265+00258-00176-00154+00212-07002-007390070014331+ 81CBOVIX VIX OOPC 20231220 003600000056-00055+00087-00035+00027-00073+00120-00012+00001- 82CBOVIX VIX OOPC 20231220 003600000089+00156-00013-00023+00102+00095-00040+02584+007463760001475+ 81CBOVIX VIX OOPP 20231220 003600000057-00055+00006+00128+00122-00021-00067+00199+00190- 82CBOVIX VIX OOPP 20231220 003600000100-00126+00268+00260-00181-00158+00214-07130-007463760015221+ 81CBOVIX VIX OOPC 20231220 003700000055-00054+00085-00035+00027-00071+00117-00013+00002- 82CBOVIX VIX OOPC 20231220 003700000085+00151-00011-00021+00098+00092-00038+02470+007545620001405+ 81CBOVIX VIX OOPP 20231220 003700000056-00053+00009+00128+00122-00024-00070+00200+00191- 82CBOVIX VIX OOPP 20231220 003700000103-00130+00270+00262-00185-00162+00216-07244-007545620016123+ 81CBOVIX VIX OOPC 20231220 003800000054-00052+00083-00034+00027-00068+00114-00014+00003- 82CBOVIX VIX OOPC 20231220 003800000082+00147-00009-00019+00094+00088-00036+02363+007624210001340+ 81CBOVIX VIX OOPP 20231220 003800000054-00052+00011+00128+00122-00026-00074+00201+00192- 82CBOVIX VIX OOPP 20231220 003800000107-00134+00272+00263-00189-00165+00218-07350-007624210017029+ 81CBOVIX VIX OOPC 20231220 003900000053-00051+00080-00034+00027-00066+00110-00014+00004- 82CBOVIX VIX OOPC 20231220 003900000079+00142-00007-00017+00090+00085-00034+02259+007690370001275+ 81CBOVIX VIX OOPP 20231220 003900000053-00050+00013+00127+00122-00029-00077+00201+00192- 82CBOVIX VIX OOPP 20231220 003900000110-00139+00274+00265-00193-00169+00219-07454-007690370017936+ 81CBOVIX VIX OOPC 20231220 004000000052-00049+00078-00033+00027-00063+00107-00015+00004- 82CBOVIX VIX OOPC 20231220 004000000076+00138-00006-00016+00086+00081-00033+02162+007755140001215+ 81CBOVIX VIX OOPP 20231220 004000000052-00049+00015+00126+00122-00031-00080+00202+00193- 82CBOVIX VIX OOPP 20231220 004000000113-00143+00275+00267-00197-00172+00221-07552-007755140018847+ 81CBOVIX VIX OOPC 20231220 004250000049-00046+00074-00032+00026-00058+00100-00016+00006- 82CBOVIX VIX OOPC 20231220 004250000069+00129-00003-00013+00078+00074-00029+01953+007925370001090+ 81CBOVIX VIX OOPP 20231220 004250000050-00045+00019+00125+00121-00036-00087+00203+00194- 82CBOVIX VIX OOPP 20231220 004250000120-00152+00278+00270-00205-00179+00224-07760-007925370021151+ 81CBOVIX VIX OOPC 20231220 004500000046-00043+00069-00030+00026-00054+00094-00016+00007- 82CBOVIX VIX OOPC 20231220 004500000063+00120-00000-00011+00071+00068-00027+01770+008072700000980+ 81CBOVIX VIX OOPP 20231220 004500000047-00042+00024+00123+00120-00041-00093+00203+00195- 82CBOVIX VIX OOPP 20231220 004500000126-00161+00281+00272-00212-00186+00227-07944-008072700023469+ 81CBOVIX VIX OOPC 20231220 004750000044-00040+00065-00029+00025-00049+00088-00016+00007- 82CBOVIX VIX OOPC 20231220 004750000058+00112-00002+00008+00065+00062-00024+01604+008193900000880+ 81CBOVIX VIX OOPP 20231220 004750000045-00039+00028+00122+00120-00046-00099+00203+00196- 82CBOVIX VIX OOPP 20231220 004750000131-00168+00282+00274-00218-00191+00230-08110-008193900025798+ 81CBOVIX VIX OOPC 20231220 005000000042-00037+00061-00027+00024-00046+00083-00016+00008- 82CBOVIX VIX OOPC 20231220 005000000053+00106-00003+00007+00060+00057-00022+01473+008336260000805+ 81CBOVIX VIX OOPP 20231220 005000000043-00036+00031+00120+00119-00049-00104+00203+00197- 82CBOVIX VIX OOPP 20231220 005000000136-00175+00284+00276-00224-00196+00232-08241-008336260028152+ 81CBOVIX VIX OOPC 20231220 005500000038-00033+00055-00025+00022-00040+00073-00015+00008- 82CBOVIX VIX OOPC 20231220 005500000046+00094-00005+00004+00051+00049-00018+01247+008571500000675+ 81CBOVIX VIX OOPP 20231220 005500000039-00031+00038+00117+00118-00056-00113+00202+00197- 82CBOVIX VIX OOPP 20231220 005500000144-00187+00285+00279-00233-00204+00236-08466-008571500032879+ 81CBOVIX VIX OOPC 20231220 006000000034-00029+00049-00022+00021-00034+00065-00014+00008- 82CBOVIX VIX OOPC 20231220 006000000039+00083-00006+00003+00043+00042-00015+01058+008747550000565+ 81CBOVIX VIX OOPP 20231220 006000000036-00027+00043+00114+00116-00061-00121+00201+00198- 82CBOVIX VIX OOPP 20231220 006000000150-00197+00286+00281-00240-00211+00239-08656-008747550037626+ 81CBOVIX VIX OOPC 20231220 006500000031-00025+00044-00020+00019-00030+00059-00013+00008- 82CBOVIX VIX OOPC 20231220 006500000034+00074-00006+00001+00037+00037-00013+00915+008928060000485+ 81CBOVIX VIX OOPP 20231220 006500000033-00024+00048+00112+00115-00066-00127+00200+00198- 82CBOVIX VIX OOPP 20231220 006500000156-00206+00286+00282-00246-00216+00241-08798-008928060042403+ 81CBOVIX VIX OOPC 20231220 007000000029-00023+00040-00018+00018-00027+00053-00013+00008- 82CBOVIX VIX OOPC 20231220 007000000030+00068-00006+00001+00033+00033-00012+00806+009108470000425+ 81CBOVIX VIX OOPP 20231220 007000000031-00021+00052+00110+00114-00069-00132+00199+00198- 82CBOVIX VIX OOPP 20231220 007000000160-00212+00286+00283-00251-00221+00243-08908-009108470047201+ 81CBOVIX VIX OOPC 20231220 007500000026-00020+00037-00016+00016-00024+00048-00012+00008- 82CBOVIX VIX OOPC 20231220 007500000027+00061-00006+00000-00029+00029-00010+00708+009248790000371+ 81CBOVIX VIX OOPP 20231220 007500000028-00018+00055+00108+00113-00072-00137+00197+00198- 82CBOVIX VIX OOPP 20231220 007500000163-00218+00286+00284-00255-00224+00244-09006-009248790052003+ 81CBOVIX VIX OOPC 20231220 008000000024-00018+00034-00015+00015-00021+00044-00011+00008- 82CBOVIX VIX OOPC 20231220 008000000024+00056-00006+00001-00026+00026-00009+00630+009389860000328+ 81CBOVIX VIX OOPP 20231220 008000000027-00016+00058+00107+00112-00075-00141+00196+00198- 82CBOVIX VIX OOPP 20231220 008000000166-00223+00286+00285-00258-00227+00245-09084-009389860056818+ 81CBOVIX VIX OOPC 20231220 008500000022-00016+00031-00014+00014-00019+00040-00010+00007- 82CBOVIX VIX OOPC 20231220 008500000021+00051-00006+00001-00023+00023-00008+00554+009481990000286+ 81CBOVIX VIX OOPP 20231220 008500000025-00014+00061+00105+00111-00078-00145+00195+00198- 82CBOVIX VIX OOPP 20231220 008500000169-00228+00285+00285-00262-00230+00247-09159-009481990061633+ 81CBOVIX VIX OOPC 20231220 009000000020-00015+00028-00012+00013-00017+00037-00009+00007- 82CBOVIX VIX OOPC 20231220 009000000019+00047-00006+00001-00021+00021-00007+00497+009595760000255+ 81CBOVIX VIX OOPP 20231220 009000000023-00012+00063+00103+00110-00080-00148+00194+00198- 82CBOVIX VIX OOPP 20231220 009000000172-00232+00285+00286-00264-00232+00248-09216-009595760066460+ 81CBOVIX VIX OOPC 20231220 009500000019-00014+00027-00012+00013-00016+00035-00009+00007- 82CBOVIX VIX OOPC 20231220 009500000018+00044-00006+00001-00019+00019-00006+00459+009746070000236+ 81CBOVIX VIX OOPP 20231220 009500000022-00011+00064+00103+00110-00081-00150+00194+00198- 82CBOVIX VIX OOPP 20231220 009500000173-00235+00284+00286-00266-00234+00248-09254-009746070071298+ 81CBOVIX VIX OOPC 20231220 010000000018-00013+00025-00011+00012-00015+00033-00008+00006- 82CBOVIX VIX OOPC 20231220 010000000016+00041-00005+00001-00018+00018-00006+00422+009870320000217+ 81CBOVIX VIX OOPP 20231220 010000000021-00010+00066+00102+00109-00082-00152+00193+00197- 82CBOVIX VIX OOPP 20231220 010000000175-00238+00284+00287-00267-00235+00249-09291-009870320076136+ 81CBOVIX VIX OOPC 20231220 011000000016-00011+00022-00009+00010-00012+00028-00007+00006- 82CBOVIX VIX OOPC 20231220 011000000014+00035-00005+00002-00015+00015-00005+00351+010043100000179+ 81CBOVIX VIX OOPP 20231220 011000000019-00007+00069+00100+00108-00085-00156+00192+00197- 82CBOVIX VIX OOPP 20231220 011000000178-00243+00283+00287-00271-00238+00250-09363-010043100085813+ 81CBOVIX VIX OOPC 20231220 012000000014-00009+00019-00008+00009-00010+00024-00006+00005- 82CBOVIX VIX OOPC 20231220 012000000011+00030-00004+00002-00012+00012-00004+00288+010154070000145+ 81CBOVIX VIX OOPP 20231220 012000000018-00005+00071+00098+00107-00088-00160+00190+00197- 82CBOVIX VIX OOPP 20231220 012000000181-00248+00282+00288-00274-00240+00251-09425-010154070095493+ 81CBOVIX VIX OOPC 20231220 013000000012-00008+00017-00007+00008-00009+00022-00006+00005- 82CBOVIX VIX OOPC 20231220 013000000010+00028-00004+00002-00011+00011-00004+00257+010368290000130+ 81CBOVIX VIX OOPP 20231220 013000000017-00004+00072+00097+00107-00089-00161+00189+00197- 82CBOVIX VIX OOPP 20231220 013000000182-00250+00281+00288-00276-00241+00251-09456-010368290105193+ 81CBOVIX VIX OOPC 20231220 014000000011-00007+00015-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20231220 014000000009+00025-00004+00002-00010+00010-00003+00228+010534140000115+ 81CBOVIX VIX OOPP 20231220 014000000016-00003+00074+00095+00107-00091-00163+00188+00197- 82CBOVIX VIX OOPP 20231220 014000000184-00252+00281+00288-00277-00243+00252-09486-010534140114892+ 81CBOVIX VIX OOPC 20231220 015000000010-00007+00014-00006+00007-00007+00018-00005+00004- 82CBOVIX VIX OOPC 20231220 015000000008+00022-00003+00002-00008+00008-00003+00199+010653290000100+ 81CBOVIX VIX OOPP 20231220 015000000016-00001+00075+00094+00106-00092-00165+00187+00197- 82CBOVIX VIX OOPP 20231220 015000000185-00254+00280+00289-00279-00244+00252-09514-010653290124592+ 81CBOVIX VIX OOPC 20231220 016000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20231220 016000000007+00020-00003+00002-00008+00008-00002+00179+010794710000090+ 81CBOVIX VIX OOPP 20231220 016000000015-00000+00076+00093+00106-00093-00166+00186+00197- 82CBOVIX VIX OOPP 20231220 016000000186-00256+00279+00289-00280-00244+00253-09534-010794710134297+ 81CBOVIX VIX OOPC 20231220 017000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20231220 017000000006+00019-00003+00002-00007+00007-00002+00160+010903100000080+ 81CBOVIX VIX OOPP 20231220 017000000015-00001-00076+00092+00106-00094-00167+00186+00198- 82CBOVIX VIX OOPP 20231220 017000000188-00257+00279+00289-00281-00245+00253-09554-010903100144001+ 81CBOVIX VIX OOPC 20231220 018000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20231220 018000000006+00017-00003+00001-00006+00006-00002+00141+010977230000070+ 81CBOVIX VIX OOPP 20231220 018000000014-00002-00077+00092+00106-00095-00168+00185+00198- 82CBOVIX VIX OOPP 20231220 018000000189-00259+00278+00290-00282-00246+00254-09573-010977230153706+ 81CBOVIX VIX OOPC 20240117 001000000004-00000+00090-00087-00082+00087+00176-00173-00167+ 82CBOVIX VIX OOPC 20240117 001000000174+00262-00260-00252+00260+00234-00229+09649+004021570012465+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00001+00008-00001+00000+00006-00028-004021570000007+ 81CBOVIX VIX OOPC 20240117 001100000007-00001+00092-00086-00078+00088+00178-00172-00162+ 82CBOVIX VIX OOPC 20240117 001100000175+00263-00259-00245+00261+00234-00224+09610+004021140011508+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00005-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20240117 001100000002+00002-00002+00015-00001+00001+00010-00067-004021140000018+ 81CBOVIX VIX OOPC 20240117 001200000011-00003+00095-00083-00072+00090+00180-00170-00155+ 82CBOVIX VIX OOPC 20240117 001200000176+00265-00257-00236+00263+00233-00217+09538+004020740010563+ 81CBOVIX VIX OOPP 20240117 001200000011-00004+00008-00004+00014-00004+00006-00004+00018- 82CBOVIX VIX OOPP 20240117 001200000003+00004-00004+00024-00003+00001+00017-00139-004020740000040+ 81CBOVIX VIX OOPC 20240117 001300000017-00007+00099-00080-00065+00093+00182-00166-00145+ 82CBOVIX VIX OOPC 20240117 001300000179+00266-00253-00225+00264+00232-00208+09420+004020380009635+ 81CBOVIX VIX OOPP 20240117 001300000016-00007+00012-00007+00021-00007+00008-00008+00028- 82CBOVIX VIX OOPP 20240117 001300000006+00005-00008+00035-00004+00002+00026-00256-004020380000080+ 81CBOVIX VIX OOPC 20240117 001400000023-00012+00104-00074-00056+00098+00185-00160-00134+ 82CBOVIX VIX OOPC 20240117 001400000182+00268-00246-00210+00266+00230-00197+09238+004048420008737+ 81CBOVIX VIX OOPP 20240117 001400000023-00013+00017-00013+00030-00011+00011-00014+00039- 82CBOVIX VIX OOPP 20240117 001400000009+00007-00014+00050-00006+00004+00038-00438-004048420000150+ 81CBOVIX VIX OOPC 20240117 001500000031-00020+00109-00065-00045+00104+00189-00150-00120+ 82CBOVIX VIX OOPC 20240117 001500000186+00269-00236-00193+00267+00227-00184+08971+004129880007889+ 81CBOVIX VIX OOPP 20240117 001500000031-00020+00022-00023+00041-00017+00015-00024+00053- 82CBOVIX VIX OOPP 20240117 001500000013+00008-00025+00067-00007+00007+00051-00706-004129880000270+ 81CBOVIX VIX OOPC 20240117 001600000040-00031+00115-00052-00034+00111+00191-00135-00105+ 82CBOVIX VIX OOPC 20240117 001600000190+00269-00220-00173+00265+00222-00170+08604+004290980007121+ 81CBOVIX VIX OOPP 20240117 001600000039-00031+00028-00035+00053-00025+00017-00039+00069- 82CBOVIX VIX OOPP 20240117 001600000016+00009-00041+00087-00005+00012+00065-01073-004290980000470+ 81CBOVIX VIX OOPC 20240117 001700000048-00042+00119-00037-00022+00118+00193-00117-00089+ 82CBOVIX VIX OOPC 20240117 001700000192+00268-00199-00154+00261+00216-00156+08170+004490680006444+ 81CBOVIX VIX OOPP 20240117 001700000047-00042+00032-00050+00065-00032+00019-00057+00084- 82CBOVIX VIX OOPP 20240117 001700000018+00007-00061+00106-00001+00019+00079-01506-004490680000760+ 81CBOVIX VIX OOPC 20240117 001800000055-00052+00123-00022-00011+00123+00193-00099-00075+ 82CBOVIX VIX OOPC 20240117 001800000191+00265-00177-00136+00255+00208-00143+07710+004697270005851+ 81CBOVIX VIX OOPP 20240117 001800000055-00052+00036-00065+00075-00037+00020-00075+00098- 82CBOVIX VIX OOPP 20240117 001800000018+00005-00083+00124-00005-00026+00092-01966-004697270001135+ 81CBOVIX VIX OOPC 20240117 001900000060-00061+00125-00009-00002+00127+00192-00081-00062+ 82CBOVIX VIX OOPC 20240117 001900000189+00262-00155-00120+00246+00200-00131+07249+004906020005338+ 81CBOVIX VIX OOPP 20240117 001900000060-00061+00038-00078+00084-00040+00019-00093+00111- 82CBOVIX VIX OOPP 20240117 001900000015+00001-00105+00141-00014-00035+00103-02427-004906020001590+ 81CBOVIX VIX OOPC 20240117 002000000065-00067+00127-00003+00005-00128+00191-00065-00051+ 82CBOVIX VIX OOPC 20240117 002000000185+00257-00135-00105+00237+00191-00121+06808+005094480004885+ 81CBOVIX VIX OOPP 20240117 002000000065-00067+00040-00090+00092-00041+00017-00109+00122- 82CBOVIX VIX OOPP 20240117 002000000011+00004+00126+00155-00024-00043+00114-02869-005094480002105+ 81CBOVIX VIX OOPC 20240117 002100000068-00072+00127-00013+00012-00128+00188-00050-00042+ 82CBOVIX VIX OOPC 20240117 002100000179+00251-00116-00093+00227+00183-00111+06390+005278490004493+ 81CBOVIX VIX OOPP 20240117 002100000068-00072+00040-00100+00098-00041+00014-00123+00132- 82CBOVIX VIX OOPP 20240117 002100000006+00009+00144+00168-00034-00052+00123-03287-005278490002680+ 81CBOVIX VIX OOPC 20240117 002200000070-00075+00126-00020+00017-00127+00185-00038-00034+ 82CBOVIX VIX OOPC 20240117 002200000174+00245-00100-00082+00217+00174-00103+06001+005447310004145+ 81CBOVIX VIX OOPP 20240117 002200000070-00075+00040-00107+00104-00040+00011-00136+00140- 82CBOVIX VIX OOPP 20240117 002200000000+00015+00161+00179-00044-00060+00131-03676-005447310003300+ 81CBOVIX VIX OOPC 20240117 002300000072-00078+00125-00027+00021-00124+00181-00028-00027+ 82CBOVIX VIX OOPC 20240117 002300000167+00239-00085-00072+00206+00166-00095+05632+005551050003800+ 81CBOVIX VIX OOPP 20240117 002300000072-00078+00039-00114+00108-00038+00007-00146+00147- 82CBOVIX VIX OOPP 20240117 002300000006-00022+00175+00189-00054-00068+00139-04044-005551050003923+ 81CBOVIX VIX OOPC 20240117 002400000073-00079+00124-00032+00025-00122+00177-00019-00021+ 82CBOVIX VIX OOPC 20240117 002400000161+00232-00073-00064+00197+00158-00089+05305+005733610003550+ 81CBOVIX VIX OOPP 20240117 002400000073-00079+00037-00118+00112-00035+00003-00155+00153- 82CBOVIX VIX OOPP 20240117 002400000012-00028+00188+00197-00064-00076+00146-04372-005733610004641+ 81CBOVIX VIX OOPC 20240117 002500000074-00079+00122-00035+00028-00119+00173-00011-00016+ 82CBOVIX VIX OOPC 20240117 002500000155+00226-00062-00057+00187+00151-00083+04996+005867850003303+ 81CBOVIX VIX OOPP 20240117 002500000074-00079+00035-00122+00115-00032+00001+00162+00158- 82CBOVIX VIX OOPP 20240117 002500000019-00034+00199+00204-00073-00084+00152-04680-005867850005361+ 81CBOVIX VIX OOPC 20240117 002600000074-00079+00120-00038+00030-00116+00169-00005-00012+ 82CBOVIX VIX OOPC 20240117 002600000149+00220-00052-00050+00179+00144-00078+04719+006014930003095+ 81CBOVIX VIX OOPP 20240117 002600000074-00079+00033-00125+00117-00029+00005+00168+00162- 82CBOVIX VIX OOPP 20240117 002600000025-00041+00208+00210-00082-00091+00157-04958-006014930006121+ 81CBOVIX VIX OOPC 20240117 002700000074-00078+00118-00041+00032-00112+00165-00000-00008+ 82CBOVIX VIX OOPC 20240117 002700000143+00213-00044-00045+00170+00137-00073+04454+006123240002888+ 81CBOVIX VIX OOPP 20240117 002700000074-00078+00031-00127+00119-00025+00009+00173+00166- 82CBOVIX VIX OOPP 20240117 002700000031-00047+00216+00216-00090-00097+00162-05223-006123240006882+ 81CBOVIX VIX OOPC 20240117 002800000073-00077+00116-00042+00033-00109+00160-00004+00004+ 82CBOVIX VIX OOPC 20240117 002800000137+00207-00037-00040+00162+00131-00068+04209+006225950002700+ 81CBOVIX VIX OOPP 20240117 002800000073-00077+00029-00129+00120-00022+00013+00178+00169- 82CBOVIX VIX OOPP 20240117 002800000037-00053+00224+00221-00099-00104+00166-05468-006225950007662+ 81CBOVIX VIX OOPC 20240117 002900000073-00076+00113-00043+00034-00105+00156-00008+00002+ 82CBOVIX VIX OOPC 20240117 002900000131+00201-00030-00035+00155+00125-00064+03985+006330870002535+ 81CBOVIX VIX OOPP 20240117 002900000073-00076+00027-00130+00121-00018+00017+00181+00172- 82CBOVIX VIX OOPP 20240117 002900000043-00059+00230+00226-00106-00110+00170-05692-006330870008465+ 81CBOVIX VIX OOPC 20240117 003000000072-00074+00111-00044+00035-00102+00152-00011+00001- 82CBOVIX VIX OOPC 20240117 003000000126+00195-00025-00031+00147+00119-00060+03778+006430650002385+ 81CBOVIX VIX OOPP 20240117 003000000072-00074+00024-00131+00122-00015+00021+00184+00175- 82CBOVIX VIX OOPP 20240117 003000000048-00065+00235+00230-00113-00115+00174-05898-006430650009282+ 81CBOVIX VIX OOPC 20240117 003100000071-00073+00108-00045+00036-00098+00148-00014+00003- 82CBOVIX VIX OOPC 20240117 003100000121+00189-00020-00028+00141+00114-00057+03585+006520840002245+ 81CBOVIX VIX OOPP 20240117 003100000071-00072+00022-00131+00123-00011+00025+00187+00177- 82CBOVIX VIX OOPP 20240117 003100000053-00071+00240+00233-00120-00120+00178-06092-006520840010110+ 81CBOVIX VIX OOPC 20240117 003200000070-00071+00106-00045+00036-00095+00144-00016+00005- 82CBOVIX VIX OOPC 20240117 003200000116+00184-00016-00025+00134+00109-00054+03407+006611600002120+ 81CBOVIX VIX OOPP 20240117 003200000070-00071+00019-00131+00123-00008+00029+00189+00179- 82CBOVIX VIX OOPP 20240117 003200000058-00076+00244+00236-00126-00125+00181-06270-006611600010953+ 81CBOVIX VIX OOPC 20240117 003300000069-00069+00103-00045+00036-00092+00140-00017+00006- 82CBOVIX VIX OOPC 20240117 003300000111+00179-00012-00022+00129+00104-00051+03242+006697750002005+ 81CBOVIX VIX OOPP 20240117 003300000069-00069+00017-00131+00124-00004+00033+00191+00180- 82CBOVIX VIX OOPP 20240117 003300000063-00081+00248+00239-00132-00130+00184-06435-006697750011806+ 81CBOVIX VIX OOPC 20240117 003400000068-00068+00101-00045+00037-00088+00136-00019+00008- 82CBOVIX VIX OOPC 20240117 003400000107+00173-00009-00019+00123+00100-00048+03085+006773370001895+ 81CBOVIX VIX OOPP 20240117 003400000068-00067+00015-00131+00124-00001+00037+00192+00182- 82CBOVIX VIX OOPP 20240117 003400000067-00087+00251+00242-00138-00134+00186-06592-006773370012664+ 81CBOVIX VIX OOPC 20240117 003500000067-00066+00099-00044+00037-00085+00133-00020+00009- 82CBOVIX VIX OOPC 20240117 003500000103+00168-00007-00017+00118+00096-00046+02940+006848070001795+ 81CBOVIX VIX OOPP 20240117 003500000067-00065+00012-00130+00124-00002-00041+00193+00183- 82CBOVIX VIX OOPP 20240117 003500000072-00092+00253+00244-00143-00139+00189-06737-006848070013531+ 81CBOVIX VIX OOPC 20240117 003600000065-00064+00096-00044+00037-00083+00129-00021+00010- 82CBOVIX VIX OOPC 20240117 003600000099+00164-00004-00015+00113+00092-00043+02807+006923670001705+ 81CBOVIX VIX OOPP 20240117 003600000066-00064+00010-00130+00124-00005-00044+00194+00184- 82CBOVIX VIX OOPP 20240117 003600000076-00096+00256+00246-00148-00142+00191-06870-006923670014409+ 81CBOVIX VIX OOPC 20240117 003700000064-00062+00094-00043+00036-00080+00126-00022+00011- 82CBOVIX VIX OOPC 20240117 003700000095+00159-00002-00013+00108+00088-00041+02681+006993420001620+ 81CBOVIX VIX OOPP 20240117 003700000065-00062+00008-00129+00124-00008-00047+00195+00185- 82CBOVIX VIX OOPP 20240117 003700000079-00101+00258+00248-00153-00146+00193-06996-006993420015292+ 81CBOVIX VIX OOPC 20240117 003800000063-00061+00092-00043+00036-00077+00122-00022+00011- 82CBOVIX VIX OOPC 20240117 003800000091+00155-00000-00011+00104+00085-00039+02562+007058470001540+ 81CBOVIX VIX OOPP 20240117 003800000064-00060+00006-00129+00124-00010-00051+00195+00186- 82CBOVIX VIX OOPP 20240117 003800000083-00105+00260+00250-00157-00150+00195-07115-007058470016180+ 81CBOVIX VIX OOPC 20240117 003900000062-00059+00090-00042+00036-00074+00119-00023+00012- 82CBOVIX VIX OOPC 20240117 003900000088+00150-00001+00010+00100+00081-00038+02454+007128810001470+ 81CBOVIX VIX OOPP 20240117 003900000063-00058+00003-00128+00124-00013-00054+00196+00186- 82CBOVIX VIX OOPP 20240117 003900000086-00109+00261+00251-00162-00153+00197-07223-007128810017077+ 81CBOVIX VIX OOPC 20240117 004000000061-00057+00087-00041+00036-00072+00116-00023+00013- 82CBOVIX VIX OOPC 20240117 004000000085+00146-00003+00009+00096+00078-00036+02349+007187840001400+ 81CBOVIX VIX OOPP 20240117 004000000061-00057+00001-00127+00123-00016-00057+00196+00187- 82CBOVIX VIX OOPP 20240117 004000000090-00113+00263+00253-00166-00156+00199-07328-007187840017975+ 81CBOVIX VIX OOPC 20240117 004250000058-00054+00082-00039+00035-00066+00109-00023+00014- 82CBOVIX VIX OOPC 20240117 004250000077+00137-00006+00006+00087+00071-00032+02118+007336530001250+ 81CBOVIX VIX OOPP 20240117 004250000059-00053+00004+00125+00122-00021-00064+00196+00188- 82CBOVIX VIX OOPP 20240117 004250000097-00123+00265+00255-00175-00163+00203-07559-007336530020245+ 81CBOVIX VIX OOPC 20240117 004500000055-00050+00078-00037+00034-00061+00102-00023+00014- 82CBOVIX VIX OOPC 20240117 004500000071+00128-00008+00004+00079+00065-00029+01921+007477770001125+ 81CBOVIX VIX OOPP 20240117 004500000056-00049+00008+00123+00122-00027-00071+00196+00189- 82CBOVIX VIX OOPP 20240117 004500000104-00131+00267+00258-00182-00169+00206-07756-007477770022539+ 81CBOVIX VIX OOPC 20240117 004750000052-00047+00073-00036+00033-00056+00096-00023+00015- 82CBOVIX VIX OOPC 20240117 004750000065+00120-00009+00002+00072+00060-00026+01747+007601890001015+ 81CBOVIX VIX OOPP 20240117 004750000053-00046+00012+00121+00121-00031-00077+00196+00189- 82CBOVIX VIX OOPP 20240117 004750000110-00139+00268+00260-00189-00174+00209-07929-007601890024848+ 81CBOVIX VIX OOPC 20240117 005000000050-00044+00070-00034+00032-00053+00091-00023+00015- 82CBOVIX VIX OOPC 20240117 005000000060+00114-00010+00001+00067+00055-00024+01613+007751100000935+ 81CBOVIX VIX OOPP 20240117 005000000051-00043+00016+00120+00120-00035-00082+00195+00190- 82CBOVIX VIX OOPP 20240117 005000000114-00146+00269+00261-00194-00179+00211-08064-007751100027188+ 81CBOVIX VIX OOPC 20240117 005500000045-00038+00062-00030+00029-00045+00081-00021+00015- 82CBOVIX VIX OOPC 20240117 005500000052+00101-00011+00002-00057+00047-00020+01356+007948450000775+ 81CBOVIX VIX OOPP 20240117 005500000047-00037+00023+00116+00118-00043-00091+00194+00190- 82CBOVIX VIX OOPP 20240117 005500000123-00158+00270+00263-00205-00187+00215-08320-007948450031867+ 81CBOVIX VIX OOPC 20240117 006000000041-00034+00056-00027+00027-00040+00073-00020+00014- 82CBOVIX VIX OOPC 20240117 006000000045+00090-00011+00003-00049+00041-00017+01165+008146010000660+ 81CBOVIX VIX OOPP 20240117 006000000043-00032+00029+00113+00116-00049-00099+00192+00190- 82CBOVIX VIX OOPP 20240117 006000000130-00169+00270+00265-00213-00193+00218-08511-008146010036591+ 81CBOVIX VIX OOPC 20240117 006500000038-00030+00051-00025+00025-00035+00066-00018+00014- 82CBOVIX VIX OOPC 20240117 006500000039+00081-00011+00004-00043+00036-00015+01007+008309790000565+ 81CBOVIX VIX OOPP 20240117 006500000039-00028+00034+00110+00114-00054-00106+00190+00189- 82CBOVIX VIX OOPP 20240117 006500000136-00177+00270+00266-00219-00198+00220-08669-008309790041334+ 81CBOVIX VIX OOPC 20240117 007000000035-00027+00047-00022+00024-00031+00060-00017+00013- 82CBOVIX VIX OOPC 20240117 007000000035+00074-00011+00004-00038+00032-00013+00887+008478980000495+ 81CBOVIX VIX OOPP 20240117 007000000037-00025+00038+00107+00112-00058-00112+00189+00189- 82CBOVIX VIX OOPP 20240117 007000000141-00184+00269+00267-00225-00202+00222-08790-008478980046103+ 81CBOVIX VIX OOPC 20240117 007500000032-00025+00043-00020+00022-00028+00055-00016+00013- 82CBOVIX VIX OOPC 20240117 007500000031+00068-00011+00004-00034+00028-00011+00790+008640380000440+ 81CBOVIX VIX OOPP 20240117 007500000034-00022+00042+00105+00111-00061-00116+00187+00189- 82CBOVIX VIX OOPP 20240117 007500000145-00190+00269+00267-00229-00206+00224-08886-008640380050887+ 81CBOVIX VIX OOPC 20240117 008000000030-00022+00040-00019+00021-00025+00051-00015+00012- 82CBOVIX VIX OOPC 20240117 008000000028+00063-00010+00005-00030+00025-00010+00708+008784100000392+ 81CBOVIX VIX OOPP 20240117 008000000032-00020+00045+00103+00110-00064-00121+00186+00188- 82CBOVIX VIX OOPP 20240117 008000000148-00196+00268+00267-00232-00208+00225-08969-008784100055678+ 81CBOVIX VIX OOPC 20240117 008500000027-00020+00037-00017+00019-00023+00046-00014+00012- 82CBOVIX VIX OOPC 20240117 008500000025+00057-00010+00005-00027+00023-00009+00628+008883160000345+ 81CBOVIX VIX OOPP 20240117 008500000030-00018+00048+00101+00109-00067-00125+00185+00188- 82CBOVIX VIX OOPP 20240117 008500000151-00201+00267+00268-00236-00211+00226-09049-008883160060470+ 81CBOVIX VIX OOPC 20240117 009000000025-00018+00033-00015+00018-00020+00042-00012+00011- 82CBOVIX VIX OOPC 20240117 009000000022+00052-00009+00005-00024+00020-00008+00553+008949280000300+ 81CBOVIX VIX OOPP 20240117 009000000028-00015+00051+00099+00107-00069-00129+00183+00187- 82CBOVIX VIX OOPP 20240117 009000000154-00206+00267+00268-00239-00213+00227-09124-008949280065264+ 81CBOVIX VIX OOPC 20240117 009500000024-00017+00031-00014+00017-00019+00040-00012+00010- 82CBOVIX VIX OOPC 20240117 009500000020+00049-00009+00005-00022+00018-00007+00508+009080430000276+ 81CBOVIX VIX OOPP 20240117 009500000027-00014+00053+00098+00107-00071-00131+00182+00187- 82CBOVIX VIX OOPP 20240117 009500000156-00209+00266+00268-00241-00215+00228-09169-009080430070078+ 81CBOVIX VIX OOPC 20240117 010000000022-00015+00029-00013+00016-00017+00037-00011+00010- 82CBOVIX VIX OOPC 20240117 010000000019+00045-00008+00005-00020+00017-00007+00464+009185020000251+ 81CBOVIX VIX OOPP 20240117 010000000025-00012+00054+00097+00106-00073-00133+00181+00187- 82CBOVIX VIX OOPP 20240117 010000000158-00212+00265+00268-00244-00217+00229-09213-009185020074893+ 81CBOVIX VIX OOPC 20240117 011000000019-00013+00025-00011+00014-00014+00032-00009+00009- 82CBOVIX VIX OOPC 20240117 011000000015+00039-00007+00004-00016+00014-00005+00379+009315330000202+ 81CBOVIX VIX OOPP 20240117 011000000023-00009+00058+00094+00104-00076-00138+00179+00186- 82CBOVIX VIX OOPP 20240117 011000000162-00218+00264+00268-00248-00219+00230-09298-009315330084521+ 81CBOVIX VIX OOPC 20240117 012000000017-00011+00022-00010+00012-00012+00028-00008+00008- 82CBOVIX VIX OOPC 20240117 012000000013+00034-00006+00004-00014+00012-00004+00320+009467050000170+ 81CBOVIX VIX OOPP 20240117 012000000021-00007+00061+00092+00103-00079-00142+00178+00186- 82CBOVIX VIX OOPP 20240117 012000000165-00222+00263+00269-00251-00221+00231-09356-009467050094167+ 81CBOVIX VIX OOPC 20240117 013000000015-00010+00020-00008+00011-00010+00025-00007+00007- 82CBOVIX VIX OOPC 20240117 013000000011+00030-00006+00004-00012+00010-00004+00275+009605800000145+ 81CBOVIX VIX OOPP 20240117 013000000020-00005+00063+00091+00102-00081-00144+00176+00185- 82CBOVIX VIX OOPP 20240117 013000000167-00226+00262+00269-00253-00223+00232-09402-009605800103820+ 81CBOVIX VIX OOPC 20240117 014000000014-00009+00018-00008+00010-00009+00023-00007+00007- 82CBOVIX VIX OOPC 20240117 014000000010+00028-00005+00004-00011+00009-00003+00246+009779790000130+ 81CBOVIX VIX OOPP 20240117 014000000019-00004+00064+00090+00102-00082-00146+00175+00185- 82CBOVIX VIX OOPP 20240117 014000000168-00228+00261+00269-00255-00224+00232-09431-009779790113482+ 81CBOVIX VIX OOPC 20240117 015000000013-00008+00016-00007+00009-00008+00021-00006+00006- 82CBOVIX VIX OOPC 20240117 015000000009+00025-00005+00003-00010+00008-00003+00218+009913430000115+ 81CBOVIX VIX OOPP 20240117 015000000018-00002+00065+00088+00101-00084-00148+00174+00185- 82CBOVIX VIX OOPP 20240117 015000000170-00230+00260+00269-00256-00225+00233-09459-009913430123145+ 81CBOVIX VIX OOPC 20240117 016000000012-00007+00015-00006+00009-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20240117 016000000008+00023-00004+00003-00009+00007-00003+00198+010064290000105+ 81CBOVIX VIX OOPP 20240117 016000000017-00001+00066+00087+00101-00085-00149+00173+00185- 82CBOVIX VIX OOPP 20240117 016000000171-00232+00259+00269-00257-00225+00233-09478-010064290132813+ 81CBOVIX VIX OOPC 20240117 017000000011-00006+00014-00006+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20240117 017000000008+00021-00004+00003-00008+00007-00002+00180+010186630000095+ 81CBOVIX VIX OOPP 20240117 017000000017-00000+00067+00087+00101-00086-00150+00173+00185- 82CBOVIX VIX OOPP 20240117 017000000172-00233+00258+00270-00259-00226+00234-09497-010186630142480+ 81CBOVIX VIX OOPC 20240117 018000000010-00006+00013-00005+00007-00006+00016-00005+00005- 82CBOVIX VIX OOPC 20240117 018000000007+00020-00004+00003-00007+00006-00002+00161+010281330000085+ 81CBOVIX VIX OOPP 20240117 018000000017-00001-00067+00086+00101-00087-00151+00172+00185- 82CBOVIX VIX OOPP 20240117 018000000173-00234+00258+00270-00260-00226+00234-09516-010281330152148+ 81CBOVIX VIX OOPC 20240214 001000000005-00000+00101-00097-00091+00097+00197-00194-00186+ 82CBOVIX VIX OOPC 20240214 001000000194+00293-00291-00281+00291+00262-00254+09610+003873320012541+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240214 001000000001+00002-00001+00010-00001+00000+00008-00030-003873320000008+ 81CBOVIX VIX OOPC 20240214 001100000008-00001+00103-00096-00087+00098+00199-00193-00180+ 82CBOVIX VIX OOPC 20240214 001100000195+00294-00290-00273+00292+00262-00247+09568+003873320011589+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00005-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20240214 001100000002+00003-00002+00018-00001+00001+00015-00072-003873320000020+ 81CBOVIX VIX OOPC 20240214 001200000012-00004+00106-00093-00080+00100+00201-00190-00172+ 82CBOVIX VIX OOPC 20240214 001200000197+00296-00287-00263+00294+00261-00238+09494+003873320010649+ 81CBOVIX VIX OOPP 20240214 001200000012-00004+00009-00004+00016-00004+00006-00004+00021- 82CBOVIX VIX OOPP 20240214 001200000003+00004-00004+00028-00003+00001+00024-00146-003873320000043+ 81CBOVIX VIX OOPC 20240214 001300000018-00007+00110-00089-00073+00104+00203-00186-00162+ 82CBOVIX VIX OOPC 20240214 001300000200+00297-00283-00250+00295+00260-00227+09375+003873320009726+ 81CBOVIX VIX OOPP 20240214 001300000018-00008+00013-00008+00024-00007+00009-00008+00032- 82CBOVIX VIX OOPP 20240214 001300000006+00006-00008+00041-00004+00002+00035-00265-003873320000085+ 81CBOVIX VIX OOPC 20240214 001400000025-00013+00115-00083-00063+00109+00206-00179-00150+ 82CBOVIX VIX OOPC 20240214 001400000203+00299-00276-00234+00296+00258-00214+09189+003912020008837+ 81CBOVIX VIX OOPP 20240214 001400000025-00014+00018-00014+00034-00012+00012-00015+00044- 82CBOVIX VIX OOPP 20240214 001400000009+00007-00015+00057-00005+00004+00048-00451-003912020000160+ 81CBOVIX VIX OOPC 20240214 001500000033-00020+00120-00075-00053+00114+00209-00171-00136+ 82CBOVIX VIX OOPC 20240214 001500000207+00300-00267-00217+00296+00255-00199+08959+003897740007973+ 81CBOVIX VIX OOPP 20240214 001500000032-00021+00023-00023+00044-00017+00015-00024+00058- 82CBOVIX VIX OOPP 20240214 001500000013+00008-00025+00074-00005+00007+00063-00681-003897740000260+ 81CBOVIX VIX OOPC 20240214 001600000043-00033+00126-00060-00039+00123+00212-00153-00118+ 82CBOVIX VIX OOPC 20240214 001600000210+00300-00248-00194+00294+00249-00183+08561+004151150007239+ 81CBOVIX VIX OOPP 20240214 001600000042-00033+00029-00038+00058-00026+00018-00041+00076- 82CBOVIX VIX OOPP 20240214 001600000016+00008-00044+00097-00003+00013+00079-01079-004151150000490+ 81CBOVIX VIX OOPC 20240214 001700000051-00044+00131-00045-00027+00129+00214-00135-00102+ 82CBOVIX VIX OOPC 20240214 001700000211+00298-00227-00174+00289+00243-00168+08150+004311110006555+ 81CBOVIX VIX OOPP 20240214 001700000051-00044+00034-00053+00070-00033+00019-00059+00092- 82CBOVIX VIX OOPP 20240214 001700000017+00007-00064+00117-00002-00019+00094-01490-004311110000770+ 81CBOVIX VIX OOPC 20240214 001800000058-00055+00135-00029-00016+00134+00214-00115-00087+ 82CBOVIX VIX OOPC 20240214 001800000210+00295-00204-00154+00280+00235-00154+07703+004499200005961+ 81CBOVIX VIX OOPP 20240214 001800000058-00055+00037-00068+00081-00038+00019-00079+00107- 82CBOVIX VIX OOPP 20240214 001800000016+00004-00087+00137-00011-00027+00108-01937-004499200001140+ 81CBOVIX VIX OOPC 20240214 001900000064-00064+00137-00014-00006+00138+00213-00096-00073+ 82CBOVIX VIX OOPC 20240214 001900000207+00291-00181-00137+00270+00226-00141+07253+004699320005450+ 81CBOVIX VIX OOPP 20240214 001900000064-00064+00040-00083+00091-00041+00018-00098+00121- 82CBOVIX VIX OOPP 20240214 001900000013+00001+00111+00154-00021-00036+00121-02387-004699320001594+ 81CBOVIX VIX OOPC 20240214 002000000069-00071+00138-00002-00002-00139+00211-00079-00061+ 82CBOVIX VIX OOPC 20240214 002000000202+00285-00159-00121+00259+00217-00130+06820+004882090005000+ 81CBOVIX VIX OOPP 20240214 002000000069-00071+00041-00095+00099-00042+00016-00116+00133- 82CBOVIX VIX OOPP 20240214 002000000008+00006+00133+00170-00032-00045+00132-02820-004882090002108+ 81CBOVIX VIX OOPC 20240214 002100000072-00076+00139-00008+00009-00138+00208-00063-00051+ 82CBOVIX VIX OOPC 20240214 002100000196+00279-00138-00108+00248+00208-00120+06412+005046550004600+ 81CBOVIX VIX OOPP 20240214 002100000072-00076+00041-00106+00106-00041+00013-00131+00143- 82CBOVIX VIX OOPP 20240214 002100000002+00012+00153+00184-00043-00054+00142-03228-005046550002672+ 81CBOVIX VIX OOPC 20240214 002200000075-00079+00138-00017+00015-00137+00204-00050-00042+ 82CBOVIX VIX OOPC 20240214 002200000189+00273-00120-00096+00237+00199-00111+06031+005205360004250+ 81CBOVIX VIX OOPP 20240214 002200000075-00079+00041-00114+00112-00040+00010-00145+00152- 82CBOVIX VIX OOPP 20240214 002200000005-00019+00171+00196-00055-00064+00151-03609-005205360003286+ 81CBOVIX VIX OOPC 20240214 002300000077-00082+00137-00024+00019-00135+00200-00038-00035+ 82CBOVIX VIX OOPC 20240214 002300000183+00266-00104-00086+00226+00190-00104+05684+005400100003973+ 81CBOVIX VIX OOPP 20240214 002300000077-00082+00040-00121+00116-00038+00006-00156+00159- 82CBOVIX VIX OOPP 20240214 002300000011-00025+00187+00206-00065-00072+00158-03956-005400100003973+ 81CBOVIX VIX OOPC 20240214 002400000078-00083+00136-00029+00023-00132+00196-00029-00029+ 82CBOVIX VIX OOPC 20240214 002400000176+00259-00090-00077+00216+00181-00097+05371+005590030003735+ 81CBOVIX VIX OOPP 20240214 002400000078-00083+00038-00126+00120-00035+00002-00166+00165- 82CBOVIX VIX OOPP 20240214 002400000018-00032+00201+00214-00075-00081+00165-04269-005590030004699+ 81CBOVIX VIX OOPC 20240214 002500000078-00083+00134-00034+00026-00129+00192-00020-00023+ 82CBOVIX VIX OOPC 20240214 002500000170+00253-00078-00069+00206+00173-00091+05077+005731570003496+ 81CBOVIX VIX OOPP 20240214 002500000078-00083+00037-00131+00123-00032+00002+00174+00171- 82CBOVIX VIX OOPP 20240214 002500000024-00039+00213+00222-00085-00089+00171-04563-005731570005424+ 81CBOVIX VIX OOPC 20240214 002600000079-00083+00132-00037+00029-00125+00187-00013-00018+ 82CBOVIX VIX OOPC 20240214 002600000163+00246-00068-00062+00196+00166-00085+04797+005831990003258+ 81CBOVIX VIX OOPP 20240214 002600000079-00083+00035-00134+00126-00028+00007+00181+00176- 82CBOVIX VIX OOPP 20240214 002600000031-00045+00224+00229-00095-00096+00177-04843-005831990006150+ 81CBOVIX VIX OOPC 20240214 002700000079-00083+00129-00040+00031-00122+00183-00007-00014+ 82CBOVIX VIX OOPC 20240214 002700000157+00239-00058-00056+00188+00159-00080+04549+005963030003069+ 81CBOVIX VIX OOPP 20240214 002700000079-00083+00033-00137+00128-00025+00011+00187+00180- 82CBOVIX VIX OOPP 20240214 002700000037-00052+00233+00235-00104-00103+00182-05091-005963030006925+ 81CBOVIX VIX OOPC 20240214 002800000078-00082+00127-00042+00032-00118+00179-00002-00011+ 82CBOVIX VIX OOPC 20240214 002800000151+00233-00050-00050+00179+00152-00076+04312+006062390002880+ 81CBOVIX VIX OOPP 20240214 002800000079-00082+00030-00139+00130-00021+00015+00192+00184- 82CBOVIX VIX OOPP 20240214 002800000044-00058+00241+00241-00113-00110+00187-05328-006062390007700+ 81CBOVIX VIX OOPC 20240214 002900000078-00081+00125-00043+00034-00115+00174-00002+00007+ 82CBOVIX VIX OOPC 20240214 002900000145+00226-00043-00046+00171+00145-00071+04096+006167570002715+ 81CBOVIX VIX OOPP 20240214 002900000078-00081+00028-00140+00131-00017+00020+00196+00187- 82CBOVIX VIX OOPP 20240214 002900000050-00065+00248+00246-00121-00117+00191-05544-006167570008500+ 81CBOVIX VIX OOPC 20240214 003000000077-00080+00122-00044+00035-00111+00170-00006+00004+ 82CBOVIX VIX OOPC 20240214 003000000139+00220-00037-00041+00163+00139-00067+03887+006247430002551+ 81CBOVIX VIX OOPP 20240214 003000000077-00079+00025-00141+00132-00014+00024+00200+00190- 82CBOVIX VIX OOPP 20240214 003000000056-00071+00254+00251-00128-00123+00195-05753-006247430009300+ 81CBOVIX VIX OOPC 20240214 003100000076-00078+00120-00045+00036-00107+00166-00009+00002+ 82CBOVIX VIX OOPC 20240214 003100000133+00214-00031-00037+00156+00134-00064+03700+006339160002412+ 81CBOVIX VIX OOPP 20240214 003100000077-00078+00023-00142+00133-00010+00028+00203+00193- 82CBOVIX VIX OOPP 20240214 003100000061-00077+00260+00255-00136-00129+00199-05940-006339160010125+ 81CBOVIX VIX OOPC 20240214 003200000075-00076+00117-00046+00037-00104+00161-00011+00000- 82CBOVIX VIX OOPC 20240214 003200000128+00208-00026-00033+00149+00128-00060+03518+006410190002273+ 81CBOVIX VIX OOPP 20240214 003200000076-00076+00020-00142+00134-00006+00033+00205+00195- 82CBOVIX VIX OOPP 20240214 003200000067-00083+00265+00258-00143-00134+00202-06122-006410190010950+ 81CBOVIX VIX OOPC 20240214 003300000075-00075+00115-00046+00037-00101+00157-00014+00002- 82CBOVIX VIX OOPC 20240214 003300000123+00202-00022-00030+00143+00123-00057+03358+006498190002159+ 81CBOVIX VIX OOPP 20240214 003300000075-00074+00018-00142+00134-00003+00036+00207+00197- 82CBOVIX VIX OOPP 20240214 003300000071-00088+00269+00262-00149-00139+00205-06282-006498190011800+ 81CBOVIX VIX OOPC 20240214 003400000073-00073+00112-00046+00037-00097+00153-00015+00004- 82CBOVIX VIX OOPC 20240214 003400000118+00197-00018-00027+00137+00118-00054+03202+006569180002045+ 81CBOVIX VIX OOPP 20240214 003400000074-00073+00015-00142+00135-00000-00040+00209+00198- 82CBOVIX VIX OOPP 20240214 003400000076-00094+00273+00265-00155-00144+00208-06438-006569180012650+ 81CBOVIX VIX OOPC 20240214 003500000072-00071+00110-00046+00038-00094+00149-00017+00005- 82CBOVIX VIX OOPC 20240214 003500000114+00191-00014-00024+00131+00113-00051+03050+006624080001931+ 81CBOVIX VIX OOPP 20240214 003500000073-00071+00013-00142+00135-00004-00045+00211+00200- 82CBOVIX VIX OOPP 20240214 003500000081-00100+00276+00267-00161-00149+00211-06590-006624080013500+ 81CBOVIX VIX OOPC 20240214 003600000071-00069+00107-00045+00038-00091+00146-00018+00007- 82CBOVIX VIX OOPC 20240214 003600000109+00186-00012-00022+00125+00109-00049+02919+006699540001840+ 81CBOVIX VIX OOPP 20240214 003600000072-00069+00011-00142+00135-00007-00048+00212+00201- 82CBOVIX VIX OOPP 20240214 003600000085-00105+00279+00270-00166-00153+00214-06721-006699540014373+ 81CBOVIX VIX OOPC 20240214 003700000070-00068+00105-00045+00038-00088+00142-00019+00008- 82CBOVIX VIX OOPC 20240214 003700000105+00181-00009-00020+00120+00105-00046+02794+006767050001753+ 81CBOVIX VIX OOPP 20240214 003700000071-00067+00008-00141+00135-00010-00052+00213+00202- 82CBOVIX VIX OOPP 20240214 003700000089-00109+00282+00272-00171-00157+00216-06846-006767050015250+ 81CBOVIX VIX OOPC 20240214 003800000069-00066+00102-00044+00038-00085+00138-00020+00009- 82CBOVIX VIX OOPC 20240214 003800000101+00176-00007-00018+00116+00101-00044+02676+006829820001670+ 81CBOVIX VIX OOPP 20240214 003800000069-00065+00006-00141+00135-00013-00055+00214+00203- 82CBOVIX VIX OOPP 20240214 003800000093-00114+00284+00274-00176-00161+00218-06964-006829820016132+ 81CBOVIX VIX OOPC 20240214 003900000068-00064+00100-00044+00037-00082+00135-00021+00010- 82CBOVIX VIX OOPC 20240214 003900000098+00172-00004-00016+00111+00097-00042+02562+006885180001590+ 81CBOVIX VIX OOPP 20240214 003900000068-00064+00004-00140+00135-00016-00059+00215+00204- 82CBOVIX VIX OOPP 20240214 003900000097-00119+00286+00276-00181-00165+00220-07078-006885180017016+ 81CBOVIX VIX OOPC 20240214 004000000066-00063+00098-00043+00037-00079+00132-00022+00010- 82CBOVIX VIX OOPC 20240214 004000000094+00167-00003-00014+00107+00094-00040+02459+006946200001520+ 81CBOVIX VIX OOPP 20240214 004000000067-00062+00001-00140+00135-00018-00062+00215+00205- 82CBOVIX VIX OOPP 20240214 004000000101-00123+00288+00278-00185-00168+00222-07181-006946200017910+ 81CBOVIX VIX OOPC 20240214 004250000063-00058+00093-00042+00037-00073+00124-00022+00012- 82CBOVIX VIX OOPC 20240214 004250000086+00157-00001+00011+00097+00086-00036+02224+007082180001360+ 81CBOVIX VIX OOPP 20240214 004250000064-00058+00004+00138+00134-00025-00070+00216+00207- 82CBOVIX VIX OOPP 20240214 004250000109-00134+00292+00281-00195-00176+00226-07416-007082180020160+ 81CBOVIX VIX OOPC 20240214 004500000061-00055+00088-00040+00036-00068+00116-00023+00013- 82CBOVIX VIX OOPC 20240214 004500000079+00147-00004+00008+00089+00079-00033+02021+007209450001225+ 81CBOVIX VIX OOPP 20240214 004500000062-00054+00009+00136+00134-00030-00077+00216+00208- 82CBOVIX VIX OOPP 20240214 004500000116-00143+00294+00284-00204-00183+00230-07619-007209450022435+ 81CBOVIX VIX OOPC 20240214 004750000058-00051+00083-00038+00035-00063+00110-00023+00013- 82CBOVIX VIX OOPC 20240214 004750000073+00139-00006+00006+00082+00073-00030+01858+007352200001122+ 81CBOVIX VIX OOPP 20240214 004750000059-00050+00013+00134+00133-00035-00083+00216+00209- 82CBOVIX VIX OOPP 20240214 004750000122-00151+00296+00286-00210-00189+00233-07782-007352200024742+ 81CBOVIX VIX OOPC 20240214 005000000056-00049+00079-00036+00034-00059+00105-00023+00014- 82CBOVIX VIX OOPC 20240214 005000000068+00132-00007+00004+00076+00068-00028+01716+007484760001032+ 81CBOVIX VIX OOPP 20240214 005000000057-00047+00017+00132+00132-00039-00088+00216+00209- 82CBOVIX VIX OOPP 20240214 005000000127-00158+00297+00288-00217-00194+00235-07924-007484760027063+ 81CBOVIX VIX OOPC 20240214 005500000051-00042+00071-00033+00032-00051+00093-00022+00014- 82CBOVIX VIX OOPC 20240214 005500000058+00117-00009+00001+00064+00058-00023+01444+007651880000853+ 81CBOVIX VIX OOPP 20240214 005500000052-00041+00025+00129+00130-00048-00100+00215+00210- 82CBOVIX VIX OOPP 20240214 005500000137-00173+00299+00291-00228-00204+00240-08196-007651880031704+ 81CBOVIX VIX OOPC 20240214 006000000046-00038+00064-00030+00029-00044+00084-00020+00014- 82CBOVIX VIX OOPC 20240214 006000000050+00105-00010+00001-00055+00050-00019+01237+007817750000722+ 81CBOVIX VIX OOPP 20240214 006000000048-00036+00031+00125+00128-00054-00109+00213+00210- 82CBOVIX VIX OOPP 20240214 006000000145-00185+00300+00293-00238-00212+00243-08403-007817750036393+ 81CBOVIX VIX OOPC 20240214 006500000041-00032+00057-00026+00027-00038+00075-00019+00014- 82CBOVIX VIX OOPC 20240214 006500000042+00093-00010+00002-00046+00043-00016+01037+007886850000590+ 81CBOVIX VIX OOPP 20240214 006500000043-00031+00038+00121+00126-00061-00118+00211+00210- 82CBOVIX VIX OOPP 20240214 006500000154-00196+00300+00295-00247-00219+00247-08603-007886850041083+ 81CBOVIX VIX OOPC 20240214 007000000039-00030+00053-00024+00026-00035+00069-00018+00014- 82CBOVIX VIX OOPC 20240214 007000000039+00086-00010+00003-00042+00039-00014+00938+008106130000537+ 81CBOVIX VIX OOPP 20240214 007000000041-00028+00042+00119+00125-00064-00123+00210+00210- 82CBOVIX VIX OOPP 20240214 007000000157-00203+00300+00296-00251-00223+00248-08702-008106130045849+ 81CBOVIX VIX OOPC 20240214 007500000036-00027+00050-00022+00024-00032+00064-00017+00013- 82CBOVIX VIX OOPC 20240214 007500000035+00080-00010+00003-00038+00035-00013+00845+008276760000483+ 81CBOVIX VIX OOPP 20240214 007500000038-00025+00045+00117+00123-00068-00128+00209+00209- 82CBOVIX VIX OOPP 20240214 007500000161-00209+00299+00297-00255-00227+00250-08795-008276760050616+ 81CBOVIX VIX OOPC 20240214 008000000034-00025+00046-00021+00023-00028+00059-00016+00013- 82CBOVIX VIX OOPC 20240214 008000000032+00073-00010+00004-00034+00031-00012+00755+008402010000429+ 81CBOVIX VIX OOPP 20240214 008000000036-00022+00049+00115+00122-00071-00133+00207+00209- 82CBOVIX VIX OOPP 20240214 008000000165-00216+00299+00297-00260-00230+00251-08885-008402010055383+ 81CBOVIX VIX OOPC 20240214 008500000031-00022+00042-00019+00021-00025+00054-00014+00012- 82CBOVIX VIX OOPC 20240214 008500000028+00067-00010+00004-00030+00028-00010+00667+008483110000376+ 81CBOVIX VIX OOPP 20240214 008500000034-00020+00053+00113+00121-00074-00138+00206+00209- 82CBOVIX VIX OOPP 20240214 008500000169-00222+00298+00298-00264-00233+00253-08973-008483110060150+ 81CBOVIX VIX OOPC 20240214 009000000029-00020+00039-00017+00020-00023+00050-00013+00011- 82CBOVIX VIX OOPC 20240214 009000000025+00062-00009+00004-00027+00025-00009+00599+008576940000335+ 81CBOVIX VIX OOPP 20240214 009000000032-00017+00055+00111+00120-00077-00142+00205+00208- 82CBOVIX VIX OOPP 20240214 009000000172-00227+00298+00298-00267-00236+00254-09041-008576940064930+ 81CBOVIX VIX OOPC 20240214 009500000027-00019+00036-00016+00019-00021+00047-00012+00011- 82CBOVIX VIX OOPC 20240214 009500000023+00058-00009+00004-00025+00023-00008+00547+008685890000305+ 81CBOVIX VIX OOPP 20240214 009500000030-00016+00058+00110+00119-00079-00145+00204+00208- 82CBOVIX VIX OOPP 20240214 009500000174-00231+00297+00298-00269-00238+00255-09093-008685890069720+ 81CBOVIX VIX OOPC 20240214 010000000025-00017+00034-00015+00017-00019+00043-00012+00010- 82CBOVIX VIX OOPC 20240214 010000000021+00054-00008+00004-00023+00021-00007+00496+008767560000275+ 81CBOVIX VIX OOPP 20240214 010000000028-00014+00060+00108+00118-00081-00148+00203+00208- 82CBOVIX VIX OOPP 20240214 010000000176-00234+00296+00299-00272-00240+00256-09144-008767560074511+ 81CBOVIX VIX OOPC 20240214 011000000022-00014+00029-00012+00015-00016+00038-00010+00009- 82CBOVIX VIX OOPC 20240214 011000000017+00046-00007+00004-00019+00018-00006+00410+008906910000225+ 81CBOVIX VIX OOPP 20240214 011000000026-00011+00064+00106+00116-00085-00153+00201+00207- 82CBOVIX VIX OOPP 20240214 011000000180-00241+00295+00299-00276-00243+00257-09230-008906910084102+ 81CBOVIX VIX OOPC 20240214 012000000020-00012+00026-00011+00014-00014+00033-00009+00009- 82CBOVIX VIX OOPC 20240214 012000000015+00041-00007+00004-00016+00015-00005+00349+009051720000190+ 81CBOVIX VIX OOPP 20240214 012000000024-00008+00067+00104+00115-00087-00157+00199+00207- 82CBOVIX VIX OOPP 20240214 012000000183-00246+00294+00299-00279-00246+00258-09291-009051720093708+ 81CBOVIX VIX OOPC 20240214 013000000017-00011+00023-00009+00012-00012+00029-00008+00008- 82CBOVIX VIX OOPC 20240214 013000000013+00036-00006+00004-00014+00013-00004+00298+009169740000161+ 81CBOVIX VIX OOPP 20240214 013000000022-00006+00070+00102+00114-00090-00160+00198+00206- 82CBOVIX VIX OOPP 20240214 013000000186-00251+00293+00299-00282-00248+00259-09342-009169740103320+ 81CBOVIX VIX OOPC 20240214 014000000016-00010+00021-00009+00012-00011+00027-00007+00007- 82CBOVIX VIX OOPC 20240214 014000000012+00033-00006+00004-00012+00012-00004+00270+009354210000147+ 81CBOVIX VIX OOPP 20240214 014000000021-00005+00071+00101+00113-00091-00162+00197+00206- 82CBOVIX VIX OOPP 20240214 014000000187-00253+00292+00300-00284-00249+00260-09370-009354210112947+ 81CBOVIX VIX OOPC 20240214 015000000015-00009+00020-00008+00011-00010+00025-00007+00007- 82CBOVIX VIX OOPC 20240214 015000000011+00031-00005+00003-00011+00011-00004+00244+009503690000133+ 81CBOVIX VIX OOPP 20240214 015000000020-00004+00072+00100+00113-00092-00164+00196+00206- 82CBOVIX VIX OOPP 20240214 015000000189-00255+00291+00300-00285-00250+00260-09396-009503690122574+ 81CBOVIX VIX OOPC 20240214 016000000014-00008+00018-00007+00010-00009+00023-00006+00006- 82CBOVIX VIX OOPC 20240214 016000000010+00028-00005+00003-00010+00010-00003+00221+009632730000120+ 81CBOVIX VIX OOPP 20240214 016000000020-00003+00073+00099+00113-00094-00165+00195+00206- 82CBOVIX VIX OOPP 20240214 016000000190-00257+00291+00300-00287-00251+00261-09419-009632730132202+ 81CBOVIX VIX OOPC 20240214 017000000013-00008+00017-00007+00009-00008+00021-00006+00006- 82CBOVIX VIX OOPC 20240214 017000000009+00026-00005+00003-00009+00009-00003+00202+009761020000110+ 81CBOVIX VIX OOPP 20240214 017000000019-00001+00074+00098+00112-00095-00167+00194+00206- 82CBOVIX VIX OOPP 20240214 017000000191-00259+00290+00301-00288-00252+00261-09438-009761020141833+ 81CBOVIX VIX OOPC 20240214 018000000012-00007+00016-00006+00009-00008+00020-00005+00006- 82CBOVIX VIX OOPC 20240214 018000000008+00024-00004+00003-00009+00008-00003+00184+009865750000100+ 81CBOVIX VIX OOPP 20240214 018000000019-00000+00075+00097+00112-00096-00168+00193+00206- 82CBOVIX VIX OOPP 20240214 018000000193-00260+00289+00301-00289-00252+00261-09456-009865750151464+ 81CBOVIXW VIX OOPC 20230607 001000000000+00000+00278-00278-00277+00279+00557-00557-00509+ 82CBOVIXW VIX OOPC 20230607 001000000529+00836-00836-00569+00570+00752-00171+09954+014979660005699+ 81CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00000+00001-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230607 001000000028-00000+00000+00266-00266-00000+00300-00038-014979660000004+ 81CBOVIXW VIX OOPC 20230607 001100000001+00001+00278-00278-00272+00279+00556-00556-00451+ 82CBOVIXW VIX OOPC 20230607 001100000465+00835-00835-00471+00471+00752-00141+09892+013534630004706+ 81CBOVIXW VIX OOPP 20230607 001100000001+00001+00001+00001+00006-00000+00001+00001+00106- 82CBOVIXW VIX OOPP 20230607 001100000092-00001+00001+00365-00365-00000+00329-00100-013534630000009+ 81CBOVIXW VIX OOPC 20230607 001200000001+00001+00277-00277-00260+00276+00556-00556-00368+ 82CBOVIXW VIX OOPC 20230607 001200000371+00834-00834-00371+00371+00752-00111+09812+011322980003712+ 81CBOVIXW VIX OOPP 20230607 001200000001+00001+00001+00001+00019-00002-00001+00001+00189- 82CBOVIXW VIX OOPP 20230607 001200000186-00001+00001+00464-00464-00000+00359-00180-011322980000014+ 81CBOVIXW VIX OOPC 20230607 001300000001+00002+00277-00277-00230+00255+00555-00555-00272+ 82CBOVIXW VIX OOPC 20230607 001300000272+00834-00834-00272+00272+00752-00082+09691+008828700002718+ 81CBOVIXW VIX OOPP 20230607 001300000001+00002+00002+00002+00049-00024-00002+00002+00285- 82CBOVIXW VIX OOPP 20230607 001300000285-00002+00002+00564-00564-00001+00389-00301-008828700000020+ 81CBOVIXW VIX OOPC 20230607 001400000000+00002+00276-00276-00167+00172+00555-00555-00172+ 82CBOVIXW VIX OOPC 20230607 001400000172+00833-00833-00172+00172+00751-00052+09478+006141930001724+ 81CBOVIXW VIX OOPP 20230607 001400000000+00002+00002+00003+00112-00106-00003+00003+00385- 82CBOVIXW VIX OOPP 20230607 001400000385-00003+00003+00663-00663-00001+00419-00514-006141930000025+ 81CBOVIXW VIX OOPC 20230607 001500000004+00024+00254-00254-00094+00095+00532-00532-00095+ 82CBOVIXW VIX OOPC 20230607 001500000095+00811-00811-00095+00095+00745-00028+07157+007372880000950+ 81CBOVIXW VIX OOPP 20230607 001500000004+00024+00025+00025+00185-00184-00025+00025+00462- 82CBOVIXW VIX OOPP 20230607 001500000462-00025+00025+00741-00741-00008+00442-02835-007372880000250+ 81CBOVIXW VIX OOPC 20230607 001600000008+00038+00201-00198-00051+00051+00476-00476-00051+ 82CBOVIXW VIX OOPC 20230607 001600000051+00755-00755-00051+00051+00728-00015+04468+008781380000510+ 81CBOVIXW VIX OOPP 20230607 001600000008+00038+00078+00081+00228-00228-00081+00081+00506- 82CBOVIXW VIX OOPP 20230607 001600000506-00081+00081+00785-00785-00024+00455-05524-008781380000810+ 81CBOVIXW VIX OOPC 20230607 001700000011+00030+00138-00119-00032+00032+00396-00395-00032+ 82CBOVIXW VIX OOPC 20230607 001700000033+00673-00673-00033+00033+00703-00010+02831+010700960000325+ 81CBOVIXW VIX OOPP 20230607 001700000011+00030+00141+00160+00246-00246-00161+00162+00525- 82CBOVIXW VIX OOPP 20230607 001700000525-00162+00162+00803-00803-00049+00461-07160-010700960001624+ 81CBOVIXW VIX OOPC 20230607 001800000012+00022+00088-00054-00023+00023+00312-00304-00023+ 82CBOVIXW VIX OOPC 20230607 001800000024+00583-00582-00024+00024+00676-00007+01960+012578390000235+ 81CBOVIXW VIX OOPP 20230607 001800000011+00022+00190+00224+00255-00255-00245+00253+00534- 82CBOVIXW VIX OOPP 20230607 001800000534-00253+00253+00812-00812-00076+00464-08032-012578390002533+ 81CBOVIXW VIX OOPC 20230607 001900000011+00018+00056-00020-00019+00019+00237-00215-00019+ 82CBOVIXW VIX OOPC 20230607 001900000019+00491-00487-00019+00019+00648-00006+01470+014395180000187+ 81CBOVIXW VIX OOPP 20230607 001900000011+00018+00223+00258+00260-00260-00320+00342+00539- 82CBOVIXW VIX OOPP 20230607 001900000539-00344+00348+00817-00817-00105+00465-08521-014395180003484+ 81CBOVIXW VIX OOPC 20230607 002000000010+00014+00035-00005-00015+00015+00176-00142-00015+ 82CBOVIXW VIX OOPC 20230607 002000000015+00405-00393-00015+00015+00619-00004+01119+015811970000146+ 81CBOVIXW VIX OOPP 20230607 002000000010+00014+00244+00273+00264-00264-00381+00415+00543- 82CBOVIXW VIX OOPP 20230607 002000000543-00430+00443+00821-00821-00133+00466-08873-015811970004443+ 81CBOVIXW VIX OOPC 20230607 002100000008+00010+00021-00001+00011+00011+00128-00087-00011+ 82CBOVIXW VIX OOPC 20230607 002100000011+00327-00304-00011+00011+00590-00003+00818+016682810000106+ 81CBOVIXW VIX OOPP 20230607 002100000008+00010+00258+00280+00268-00268-00429+00470+00547- 82CBOVIXW VIX OOPP 20230607 002100000547-00508+00532+00825-00825-00162+00467-09174-016682810005402+ 81CBOVIXW VIX OOPC 20230607 002200000007+00009+00013-00004+00009+00009+00094-00053-00009+ 82CBOVIXW VIX OOPC 20230607 002200000009+00261-00226-00009+00009+00561-00003+00675+018029620000091+ 81CBOVIXW VIX OOPP 20230607 002200000007+00009+00266+00282+00270-00270-00463+00504+00548- 82CBOVIXW VIX OOPP 20230607 002200000548-00574+00610+00827-00827-00192+00468-09317-018029620006386+ 81CBOVIXW VIX OOPC 20230607 002300000006+00008+00007-00005+00008+00008+00068-00031-00008+ 82CBOVIXW VIX OOPC 20230607 002300000008+00207-00163-00008+00008+00531-00002+00553+019120680000076+ 81CBOVIXW VIX OOPP 20230607 002300000006+00007+00271+00283+00271-00271-00489+00525+00550- 82CBOVIXW VIX OOPP 20230607 002300000550-00629+00672+00828-00828-00221+00468-09439-019120680007371+ 81CBOVIXW VIX OOPC 20230607 002400000005+00006+00004-00005+00006+00006+00049-00018-00006+ 82CBOVIXW VIX OOPC 20230607 002400000006+00162-00115-00006+00006+00501-00002+00444+019952080000062+ 81CBOVIXW VIX OOPP 20230607 002400000005+00006+00274+00283+00273-00273-00508+00539+00551- 82CBOVIXW VIX OOPP 20230607 002400000551-00674+00721+00830-00830-00251+00469-09548-019952080008356+ 81CBOVIXW VIX OOPC 20230607 002500000004+00005+00002-00004+00005+00005+00035-00010-00005+ 82CBOVIXW VIX OOPC 20230607 002500000005+00124-00078-00005+00005+00472-00001+00343+020498380000047+ 81CBOVIXW VIX OOPP 20230607 002500000004+00004+00276+00282+00274-00274-00522+00547+00553- 82CBOVIXW VIX OOPP 20230607 002500000553-00711+00757+00831-00831-00280+00469-09649-020498380009340+ 81CBOVIXW VIX OOPC 20230607 002600000004+00004+00001-00004+00004+00004+00026-00005-00004+ 82CBOVIXW VIX OOPC 20230607 002600000004+00098-00055-00004+00004+00442-00001+00297+021458760000042+ 81CBOVIXW VIX OOPP 20230607 002600000003+00004+00277+00282+00275-00275-00531+00552+00553- 82CBOVIXW VIX OOPP 20230607 002600000553-00738+00781+00832-00832-00310+00469-09695-021458760010334+ 81CBOVIXW VIX OOPC 20230607 002700000003+00004+00000+00003+00004+00004+00019-00003-00004+ 82CBOVIXW VIX OOPC 20230607 002700000004+00076-00038-00004+00004+00413-00001+00256+022291910000037+ 81CBOVIXW VIX OOPP 20230607 002700000003+00003+00278+00281+00275-00275-00538+00554+00554- 82CBOVIXW VIX OOPP 20230607 002700000554-00759+00797+00833-00833-00340+00470-09736-022291910011329+ 81CBOVIXW VIX OOPC 20230607 002800000003+00003+00001+00003+00003+00003+00014-00001-00003+ 82CBOVIXW VIX OOPC 20230607 002800000003+00060-00026-00003+00003+00383-00001+00218+022992390000031+ 81CBOVIXW VIX OOPP 20230607 002800000002+00003+00279+00281+00276-00276-00543+00556+00555- 82CBOVIXW VIX OOPP 20230607 002800000555-00776+00809+00833-00833-00369+00470-09774-022992390012323+ 81CBOVIXW VIX OOPC 20230607 002900000003+00003+00001+00003+00003+00003+00010-00000+00003+ 82CBOVIXW VIX OOPC 20230607 002900000003+00046-00017-00003+00003+00354-00001+00183+023550790000026+ 81CBOVIXW VIX OOPP 20230607 002900000002+00002+00279+00281+00277-00277-00547+00557+00555- 82CBOVIXW VIX OOPP 20230607 002900000555-00789+00818+00834-00834-00398+00470-09809-023550790013317+ 81CBOVIXW VIX OOPC 20230607 003000000002+00002+00001+00002+00002+00002+00007-00001+00002+ 82CBOVIXW VIX OOPC 20230607 003000000002+00035-00011-00002+00002+00326-00001+00149+023949850000021+ 81CBOVIXW VIX OOPP 20230607 003000000001+00002+00279+00280+00277-00277-00550+00557+00556- 82CBOVIXW VIX OOPP 20230607 003000000556-00800+00824+00834-00834-00426+00470-09843-023949850014311+ 81CBOVIXW VIX OOPC 20230607 003100000002+00002+00001+00002+00002+00002+00005-00001+00002+ 82CBOVIXW VIX OOPC 20230607 003100000002+00026-00007-00002+00002+00298-00000+00117+024160980000017+ 81CBOVIXW VIX OOPP 20230607 003100000001+00001+00279+00280+00278-00278-00552+00557+00556- 82CBOVIXW VIX OOPP 20230607 003100000556-00809+00828+00835-00835-00454+00470-09875-024160980015306+ 81CBOVIXW VIX OOPC 20230607 003200000001+00001+00001+00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20230607 003200000001+00019-00004-00001+00001+00271-00000+00086+024150330000012+ 81CBOVIXW VIX OOPP 20230607 003200000000+00000+00279+00279+00278-00278-00553+00557+00557- 82CBOVIXW VIX OOPP 20230607 003200000557-00816+00831+00835-00835-00481+00470-09906-024150330016300+ 81CBOVIXW VIX OOPC 20230607 003300000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20230607 003300000001+00014-00002-00001+00001+00244-00000+00064+024142070000009+ 81CBOVIXW VIX OOPP 20230607 003300000000+00000+00278+00279+00278-00278-00554+00557+00557- 82CBOVIXW VIX OOPP 20230607 003300000557-00821+00833+00836-00836-00508+00471-09928-024142070017296+ 81CBOVIXW VIX OOPC 20230607 003400000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20230607 003400000001+00010-00001-00001+00001+00219-00000+00047+024128420000006+ 81CBOVIXW VIX OOPP 20230607 003400000000-00000-00278+00278+00279-00279-00555+00557+00557- 82CBOVIXW VIX OOPP 20230607 003400000557-00825+00834+00836-00836-00533+00471-09945-024128420018293+ 81CBOVIXW VIX OOPC 20230607 003500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230607 003500000000+00007-00001-00000+00000+00195-00000+00034+024136950000004+ 81CBOVIXW VIX OOPP 20230607 003500000000-00000-00278+00278+00279-00279-00556+00557+00558- 82CBOVIXW VIX OOPP 20230607 003500000558-00828+00834+00836-00836-00557+00471-09958-024136950019291+ 81CBOVIXW VIX OOPC 20230607 003600000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230607 003600000000+00005-00000-00000+00000+00173-00000+00025+024148190000003+ 81CBOVIXW VIX OOPP 20230607 003600000001-00001-00278+00278+00279-00279-00556+00557+00558- 82CBOVIXW VIX OOPP 20230607 003600000558-00830+00835+00836-00836-00579+00471-09967-024148190020289+ 81CBOVIXW VIX OOPC 20230607 003700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 003700000000+00003-00000-00000+00000+00152-00000+00019+024148190000002+ 81CBOVIXW VIX OOPP 20230607 003700000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 003700000558-00831+00835+00836-00836-00600+00471-09973-024148190021287+ 81CBOVIXW VIX OOPC 20230607 003800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 003800000000+00002-00000-00000+00000+00132-00000+00014+024148190000002+ 81CBOVIXW VIX OOPP 20230607 003800000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 003800000558-00832+00835+00837-00837-00620+00471-09978-024148190022286+ 81CBOVIXW VIX OOPC 20230607 003900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 003900000000+00002-00000+00000+00000+00114-00000+00010+024148190000001+ 81CBOVIXW VIX OOPP 20230607 003900000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 003900000558-00833+00835+00837-00837-00637+00471-09982-024148190023285+ 81CBOVIXW VIX OOPC 20230607 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 004000000000+00001-00000+00000+00000+00098-00000+00007+024148190000001+ 81CBOVIXW VIX OOPP 20230607 004000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 004000000558-00834+00835+00837-00837-00653+00471-09985-024148190024284+ 81CBOVIXW VIX OOPC 20230607 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 004250000000+00000-00000+00000+00000+00065-00000+00003+024148190000000+ 81CBOVIXW VIX OOPP 20230607 004250000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 004250000558-00834+00835+00837-00837-00686+00471-09989-024148190026781+ 81CBOVIXW VIX OOPC 20230607 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004500000000+00000-00000+00000+00000+00042-00000+00001+024148190000000+ 81CBOVIXW VIX OOPP 20230607 004500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 004500000558-00834+00835+00837-00837-00710+00471-09991-024148190029279+ 81CBOVIXW VIX OOPC 20230607 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 004750000000+00000-00000+00000+00000+00026-00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 004750000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIXW VIX OOPP 20230607 004750000559-00834+00834+00837-00837-00726+00471-09992-024148190031778+ 81CBOVIXW VIX OOPC 20230607 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 005000000000+00000-00000+00000+00000+00015-00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 005000000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIXW VIX OOPP 20230607 005000000559-00834+00834+00837-00837-00736+00471-09992-024148190034276+ 81CBOVIXW VIX OOPC 20230607 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 005500000000+00000+00000+00000+00000+00005-00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 005500000002-00002-00277+00277+00280-00280-00556+00556+00559- 82CBOVIXW VIX OOPP 20230607 005500000559-00834+00834+00837-00837-00747+00471-09992-024148190039272+ 81CBOVIXW VIX OOPC 20230607 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 006000000000+00000+00000+00000+00000+00001-00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 006000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIXW VIX OOPP 20230607 006000000559-00834+00834+00838-00838-00750+00471-09992-024148190044269+ 81CBOVIXW VIX OOPC 20230607 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 006500000000+00000+00000+00000+00000+00000-00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 006500000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIXW VIX OOPP 20230607 006500000559-00834+00834+00838-00838-00751+00471-09992-024148190049265+ 81CBOVIXW VIX OOPC 20230607 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 007000000000+00000+00000+00000+00000+00000-00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 007000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIXW VIX OOPP 20230607 007000000559-00833+00833+00838-00838-00751+00471-09992-024148190054262+ 81CBOVIXW VIX OOPC 20230607 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 007500000000+00000+00000+00000+00000+00000-00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 007500000003-00003-00276+00276+00281-00281-00555+00555+00560- 82CBOVIXW VIX OOPP 20230607 007500000560-00833+00833+00838-00838-00751+00471-09992-024148190059258+ 81CBOVIXW VIX OOPC 20230607 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 008000000000+00000+00000+00000+00000+00000-00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 008000000003-00003-00276+00276+00281-00281-00554+00554+00560- 82CBOVIXW VIX OOPP 20230607 008000000560-00833+00833+00838-00838-00751+00471-09992-024148190064254+ 81CBOVIXW VIX OOPC 20230607 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 008500000000+00000+00000+00000+00000+00000+00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 008500000003-00003-00276+00276+00282-00282-00554+00554+00560- 82CBOVIXW VIX OOPP 20230607 008500000560-00833+00833+00839-00839-00751+00471-09992-024148190069251+ 81CBOVIXW VIX OOPC 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 009000000003-00003-00275+00275+00282-00282-00554+00554+00560- 82CBOVIXW VIX OOPP 20230607 009000000560-00833+00833+00839-00839-00751+00472-09992-024148190074247+ 81CBOVIXW VIX OOPC 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 009500000003-00003-00275+00275+00282-00282-00554+00554+00561- 82CBOVIXW VIX OOPP 20230607 009500000561-00832+00832+00839-00839-00751+00472-09992-024148190079244+ 81CBOVIXW VIX OOPC 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+024148190000000+ 81CBOVIXW VIX OOPP 20230607 010000000004-00004-00275+00275+00282-00282-00554+00554+00561- 82CBOVIXW VIX OOPP 20230607 010000000561-00832+00832+00839-00839-00751+00472-09992-024148190084240+ 81CBOVIXW VIX OOPC 20230614 001000000001-00000-00279-00279-00274+00278+00557-00557-00513+ 82CBOVIXW VIX OOPC 20230614 001000000548+00835-00835-00627+00636+00752-00191+09977+008575740006365+ 81CBOVIXW VIX OOPP 20230614 001000000000-00000+00000+00000+00004-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230614 001000000008-00000+00000+00208-00198-00000+00299-00005-008575740000000+ 81CBOVIXW VIX OOPC 20230614 001100000001-00000-00278-00278-00266+00278+00557-00557-00469+ 82CBOVIXW VIX OOPC 20230614 001100000513+00835-00835-00534+00537+00751-00161+09957+008037500005368+ 81CBOVIXW VIX OOPP 20230614 001100000001-00000+00000+00000+00012-00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230614 001100000043-00000+00000+00300-00298-00000+00329-00025-008037500000002+ 81CBOVIXW VIX OOPC 20230614 001200000003-00001+00278-00278-00250+00278+00556-00556-00406+ 82CBOVIXW VIX OOPC 20230614 001200000436+00834-00834-00437+00437+00751-00131+09889+007512540004375+ 81CBOVIXW VIX OOPP 20230614 001200000002-00001+00001+00001+00028-00000-00001+00001+00150- 82CBOVIXW VIX OOPP 20230614 001200000121-00001+00001+00398-00397-00000+00359-00093-007512540000007+ 81CBOVIXW VIX OOPC 20230614 001300000006-00002+00277-00276-00221+00271+00554-00554-00327+ 82CBOVIXW VIX OOPC 20230614 001300000339+00833-00833-00339+00339+00751-00102+09685+006994910003394+ 81CBOVIXW VIX OOPP 20230614 001300000006-00002+00002+00003+00057-00007-00002+00003+00229- 82CBOVIXW VIX OOPP 20230614 001300000217-00002+00003+00495-00495-00001+00388-00297-006994910000025+ 81CBOVIXW VIX OOPC 20230614 001400000011-00007+00273-00271-00179+00233+00549-00549-00241+ 82CBOVIXW VIX OOPC 20230614 001400000245+00828-00828-00245+00245+00749-00073+09166+006478900002446+ 81CBOVIXW VIX OOPP 20230614 001400000011-00007+00006+00008+00099-00045-00007+00008+00315- 82CBOVIXW VIX OOPP 20230614 001400000312-00007+00008+00590-00590-00002+00417-00816-006478900000075+ 81CBOVIXW VIX OOPC 20230614 001500000018-00025+00258-00251-00128+00164+00530-00529-00164+ 82CBOVIXW VIX OOPC 20230614 001500000165+00807-00807-00165+00165+00743-00050+07766+006884860001650+ 81CBOVIXW VIX OOPP 20230614 001500000018-00025+00020+00028+00151-00115-00027+00028+00393- 82CBOVIXW VIX OOPP 20230614 001500000392-00028+00028+00670-00670-00008+00441-02216-006884860000277+ 81CBOVIXW VIX OOPC 20230614 001600000022-00043+00231-00211-00084+00105+00493-00489-00104+ 82CBOVIXW VIX OOPC 20230614 001600000105+00768-00768-00105+00105+00731-00031+05946+007244930001046+ 81CBOVIXW VIX OOPP 20230614 001600000022-00043+00047+00067+00194-00174-00064+00067+00453- 82CBOVIXW VIX OOPP 20230614 001600000452-00067+00067+00730-00730-00020+00459-04036-007244930000672+ 81CBOVIXW VIX OOPC 20230614 001700000018-00048+00191-00138-00067+00088+00426-00406-00087+ 82CBOVIXW VIX OOPC 20230614 001700000088+00690-00684-00088+00088+00706-00026+04495+009705840000882+ 81CBOVIXW VIX OOPP 20230614 001700000018-00048+00087+00140+00211-00191-00131+00150+00470- 82CBOVIXW VIX OOPP 20230614 001700000468-00145+00151+00747-00747-00045+00464-05487-009705840001506+ 81CBOVIXW VIX OOPC 20230614 001800000015-00045+00160-00089-00054+00071+00370-00328-00070+ 82CBOVIXW VIX OOPC 20230614 001800000072+00618-00601-00072+00072+00681-00022+03561+011148340000718+ 81CBOVIXW VIX OOPP 20230614 001800000015-00045+00118+00189+00225-00207-00187+00228+00486- 82CBOVIXW VIX OOPP 20230614 001800000485-00217+00234+00763-00763-00070+00469-06421-011148340002340+ 81CBOVIXW VIX OOPC 20230614 001900000013-00039+00134-00056-00042+00055+00321-00259-00055+ 82CBOVIXW VIX OOPC 20230614 001900000056+00552-00520-00056+00056+00656-00017+02820+011992430000560+ 81CBOVIXW VIX OOPP 20230614 001900000013-00039+00144+00222+00237-00223-00236+00297+00502- 82CBOVIXW VIX OOPP 20230614 001900000501-00282+00315+00779-00779-00095+00474-07162-011992430003181+ 81CBOVIXW VIX OOPC 20230614 002000000011-00034+00113-00034-00033+00044+00277-00200-00044+ 82CBOVIXW VIX OOPC 20230614 002000000044+00490-00440-00044+00045+00629-00013+02263+012751730000445+ 81CBOVIXW VIX OOPP 20230614 002000000011-00033+00166+00244+00245-00234-00280+00356+00513- 82CBOVIXW VIX OOPP 20230614 002000000512-00344+00395+00791-00791-00122+00477-07719-012751730004064+ 81CBOVIXW VIX OOPC 20230614 002100000009-00028+00094-00020-00026+00035+00238-00152-00034+ 82CBOVIXW VIX OOPC 20230614 002100000035+00433-00366-00035+00035+00602-00011+01812+013323810000350+ 81CBOVIXW VIX OOPP 20230614 002100000009-00028+00184+00258+00252-00244-00318+00404+00522- 82CBOVIXW VIX OOPP 20230614 002100000522-00401+00469+00800-00800-00149+00480-08170-013323810004967+ 81CBOVIXW VIX OOPC 20230614 002200000007-00024+00079-00011-00022+00029+00206-00116-00028+ 82CBOVIXW VIX OOPC 20230614 002200000029+00383-00300-00029+00029+00574-00009+01499+014015340000290+ 81CBOVIXW VIX OOPP 20230614 002200000007-00024+00199+00267+00257-00250-00351+00441+00528- 82CBOVIXW VIX OOPP 20230614 002200000528-00452+00534+00806-00806-00177+00482-08483-014015340005905+ 81CBOVIXW VIX OOPC 20230614 002300000006-00020+00067-00005-00018+00024+00178-00088-00024+ 82CBOVIXW VIX OOPC 20230614 002300000024+00338-00245-00024+00024+00546-00007+01245+014597890000240+ 81CBOVIXW VIX OOPP 20230614 002300000006-00020+00211+00273+00260-00255-00379+00469+00533- 82CBOVIXW VIX OOPP 20230614 002300000533-00497+00590+00811-00811-00205+00483-08737-014597890006854+ 81CBOVIXW VIX OOPC 20230614 002400000005-00018+00057-00002-00016+00020+00155-00067-00020+ 82CBOVIXW VIX OOPC 20230614 002400000021+00299-00200-00021+00021+00518-00006+01059+015227360000206+ 81CBOVIXW VIX OOPP 20230614 002400000005-00017+00221+00276+00263-00258-00402+00489+00537- 82CBOVIXW VIX OOPP 20230614 002400000536-00536+00635+00815-00815-00234+00484-08922-015227360007818+ 81CBOVIXW VIX OOPC 20230614 002500000004-00016+00050-00000+00014+00018+00136-00053-00018+ 82CBOVIXW VIX OOPC 20230614 002500000018+00267-00165-00018+00018+00489-00006+00931+015933340000184+ 81CBOVIXW VIX OOPP 20230614 002500000004-00016+00228+00278+00265-00260-00420+00504+00539- 82CBOVIXW VIX OOPP 20230614 002500000539-00568+00670+00817-00817-00262+00485-09051-015933340008794+ 81CBOVIXW VIX OOPC 20230614 002600000003-00014+00043-00002+00012+00016+00120-00041-00016+ 82CBOVIXW VIX OOPC 20230614 002600000016+00238-00136-00016+00016+00462-00005+00813+016513230000162+ 81CBOVIXW VIX OOPP 20230614 002600000003-00014+00235+00280+00266-00263-00436+00515+00541- 82CBOVIXW VIX OOPP 20230614 002600000541-00597+00699+00819-00819-00289+00486-09169-016513230009770+ 81CBOVIXW VIX OOPC 20230614 002700000002-00012+00037-00003+00011+00014+00105-00032-00014+ 82CBOVIXW VIX OOPC 20230614 002700000014+00212-00112-00014+00014+00435-00004+00704+016971580000140+ 81CBOVIXW VIX OOPP 20230614 002700000003-00012+00240+00281+00268-00265-00451+00524+00543- 82CBOVIXW VIX OOPP 20230614 002700000543-00623+00723+00821-00821-00316+00486-09278-016971580010747+ 81CBOVIXW VIX OOPC 20230614 002800000002-00011+00033-00003+00010+00012+00093-00026-00012+ 82CBOVIXW VIX OOPC 20230614 002800000012+00190-00093-00012+00012+00409-00004+00624+017486490000125+ 81CBOVIXW VIX OOPP 20230614 002800000002-00011+00245+00281+00269-00266-00463+00530+00545- 82CBOVIXW VIX OOPP 20230614 002800000545-00645+00741+00823-00823-00342+00487-09358-017486490011730+ 81CBOVIXW VIX OOPC 20230614 002900000002-00010+00029-00004+00009+00011+00084-00021-00011+ 82CBOVIXW VIX OOPC 20230614 002900000011+00172-00079-00011+00011+00384-00003+00566+018054650000115+ 81CBOVIXW VIX OOPP 20230614 002900000002-00010+00249+00281+00270-00267-00472+00535+00546- 82CBOVIXW VIX OOPP 20230614 002900000546-00663+00756+00824-00824-00367+00487-09416-018054650012719+ 81CBOVIXW VIX OOPC 20230614 003000000001-00010+00026-00004+00008+00010+00075-00017-00010+ 82CBOVIXW VIX OOPC 20230614 003000000011+00156-00067-00011+00011+00361-00003+00513+018562650000105+ 81CBOVIXW VIX OOPP 20230614 003000000002-00009+00252+00281+00271-00268-00481+00539+00547- 82CBOVIXW VIX OOPP 20230614 003000000547-00679+00768+00825-00825-00391+00487-09469-018562650013707+ 81CBOVIXW VIX OOPC 20230614 003100000001-00009+00023-00004+00008+00010+00068-00014-00010+ 82CBOVIXW VIX OOPC 20230614 003100000010+00142-00057-00010+00010+00339-00003+00472+019092690000098+ 81CBOVIXW VIX OOPP 20230614 003100000002-00008+00254+00282+00271-00269-00488+00542+00548- 82CBOVIXW VIX OOPP 20230614 003100000547-00692+00777+00826-00826-00413+00488-09510-019092690014698+ 81CBOVIXW VIX OOPC 20230614 003200000001-00008+00021-00004+00007+00009+00062-00012-00009+ 82CBOVIXW VIX OOPC 20230614 003200000009+00130-00049-00009+00009+00318-00003+00434+019568880000091+ 81CBOVIXW VIX OOPP 20230614 003200000001-00008+00257+00282+00272-00270-00494+00544+00548- 82CBOVIXW VIX OOPP 20230614 003200000548-00705+00785+00826-00826-00434+00488-09548-019568880015690+ 81CBOVIXW VIX OOPC 20230614 003300000000-00008+00019-00004+00007+00008+00057-00010-00008+ 82CBOVIXW VIX OOPC 20230614 003300000008+00119-00043-00008+00008+00298-00003+00401+020030870000085+ 81CBOVIXW VIX OOPP 20230614 003300000001-00007+00259+00281+00272-00271-00499+00546+00549- 82CBOVIXW VIX OOPP 20230614 003300000549-00716+00791+00827-00827-00453+00488-09581-020030870016682+ 81CBOVIXW VIX OOPC 20230614 003400000000-00007+00017-00004+00006+00008+00052-00008-00008+ 82CBOVIXW VIX OOPC 20230614 003400000008+00109-00037-00008+00008+00280-00002+00373+020488920000080+ 81CBOVIXW VIX OOPP 20230614 003400000001-00007+00260+00281+00273-00271-00504+00548+00550- 82CBOVIXW VIX OOPP 20230614 003400000549-00725+00797+00828-00828-00471+00488-09609-020488920017675+ 81CBOVIXW VIX OOPC 20230614 003500000000-00007+00016-00004+00006+00007+00048-00007-00007+ 82CBOVIXW VIX OOPC 20230614 003500000008+00101-00033-00008+00008+00263-00002+00347+020915600000075+ 81CBOVIXW VIX OOPP 20230614 003500000001-00006+00262+00281+00273-00272-00508+00549+00550- 82CBOVIXW VIX OOPP 20230614 003500000550-00733+00801+00828-00828-00488+00488-09635-020915600018668+ 81CBOVIXW VIX OOPC 20230614 003600000000-00007+00014-00004+00005+00007+00044-00006-00007+ 82CBOVIXW VIX OOPC 20230614 003600000007+00093-00029-00007+00007+00247-00002+00323+021314070000071+ 81CBOVIXW VIX OOPP 20230614 003600000001-00006+00263+00281+00274-00272-00512+00550+00551- 82CBOVIXW VIX OOPP 20230614 003600000550-00741+00805+00829-00829-00504+00488-09659-021314070019662+ 81CBOVIXW VIX OOPC 20230614 003700000000+00006+00013-00004+00005+00007+00040-00005-00006+ 82CBOVIXW VIX OOPC 20230614 003700000007+00086-00025-00007+00007+00232-00002+00301+021679660000066+ 81CBOVIXW VIX OOPP 20230614 003700000001-00005+00264+00281+00274-00273-00516+00551+00551- 82CBOVIXW VIX OOPP 20230614 003700000551-00748+00809+00829-00829-00519+00489-09681-021679660020656+ 81CBOVIXW VIX OOPC 20230614 003800000000+00006+00012-00004+00005+00006+00037-00004-00006+ 82CBOVIXW VIX OOPC 20230614 003800000006+00079-00022-00006+00006+00218-00002+00279+022011290000062+ 81CBOVIXW VIX OOPP 20230614 003800000001-00005+00265+00281+00274-00273-00519+00552+00552- 82CBOVIXW VIX OOPP 20230614 003800000551-00755+00812+00830-00830-00533+00489-09703-022011290021650+ 81CBOVIXW VIX OOPC 20230614 003900000000+00005+00011-00003+00004+00006+00034-00003-00006+ 82CBOVIXW VIX OOPC 20230614 003900000006+00073-00020-00006+00006+00205-00002+00258+022306480000057+ 81CBOVIXW VIX OOPP 20230614 003900000001-00004+00266+00281+00275-00274-00522+00552+00552- 82CBOVIXW VIX OOPP 20230614 003900000552-00761+00814+00830-00830-00546+00489-09724-022306480022644+ 81CBOVIXW VIX OOPC 20230614 004000000000+00005+00010-00003+00004+00005+00032-00003-00005+ 82CBOVIXW VIX OOPC 20230614 004000000005+00069-00018-00005+00005+00194-00002+00247+022706580000055+ 81CBOVIXW VIX OOPP 20230614 004000000001-00004+00267+00281+00275-00274-00524+00553+00552- 82CBOVIXW VIX OOPP 20230614 004000000552-00765+00816+00830-00830-00558+00489-09735-022706580023640+ 81CBOVIXW VIX OOPC 20230614 004250000000+00005+00009-00003+00004+00005+00027-00002-00005+ 82CBOVIXW VIX OOPC 20230614 004250000005+00059-00014-00005+00005+00168-00001+00219+023617600000050+ 81CBOVIXW VIX OOPP 20230614 004250000001-00004+00269+00280+00275-00274-00528+00554+00553- 82CBOVIXW VIX OOPP 20230614 004250000553-00775+00820+00831-00831-00583+00489-09763-023617600026131+ 81CBOVIXW VIX OOPC 20230614 004500000001+00004+00007-00003+00004+00004+00023-00001-00004+ 82CBOVIXW VIX OOPC 20230614 004500000005+00051-00011-00005+00005+00147-00001+00195+024414550000045+ 81CBOVIXW VIX OOPP 20230614 004500000001-00003+00270+00280+00276-00275-00532+00554+00553- 82CBOVIXW VIX OOPP 20230614 004500000553-00783+00823+00832-00832-00604+00489-09787-024414550028621+ 81CBOVIXW VIX OOPC 20230614 004750000001+00004+00006-00003+00003+00004+00020-00001-00004+ 82CBOVIXW VIX OOPC 20230614 004750000004+00044-00009-00004+00004+00129-00001+00175+025174300000041+ 81CBOVIXW VIX OOPP 20230614 004750000001-00003+00271+00280+00276-00276-00535+00555+00554- 82CBOVIXW VIX OOPP 20230614 004750000554-00789+00825+00832-00832-00622+00489-09807-025174300031113+ 81CBOVIXW VIX OOPC 20230614 005000000001+00004+00005-00003+00003+00004+00017-00000-00004+ 82CBOVIXW VIX OOPC 20230614 005000000004+00039-00007-00004+00004+00114-00001+00157+025835750000037+ 81CBOVIXW VIX OOPP 20230614 005000000001-00002+00272+00280+00277-00276-00538+00555+00554- 82CBOVIXW VIX OOPP 20230614 005000000554-00795+00827+00833-00833-00637+00490-09825-025835750033605+ 81CBOVIXW VIX OOPC 20230614 005500000001+00003+00004-00002+00002+00003+00013-00000+00003+ 82CBOVIXW VIX OOPC 20230614 005500000003+00029-00004-00003+00003+00089-00001+00124+026873590000030+ 81CBOVIXW VIX OOPP 20230614 005500000001-00001+00273+00279+00278-00277-00542+00555+00555- 82CBOVIXW VIX OOPP 20230614 005500000555-00804+00829+00834-00834-00662+00490-09858-026873590038589+ 81CBOVIXW VIX OOPC 20230614 006000000001+00002+00003-00002+00002+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20230614 006000000002+00022-00003-00002+00002+00069-00001+00092+027514860000022+ 81CBOVIXW VIX OOPP 20230614 006000000001-00000+00274+00278+00278-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230614 006000000556-00811+00830+00835-00835-00682+00490-09890-027514860043573+ 81CBOVIXW VIX OOPC 20230614 006500000000+00002+00002-00001+00001+00002+00007-00001+00002+ 82CBOVIXW VIX OOPC 20230614 006500000002+00016-00002-00002+00002+00054-00001+00070+028091830000017+ 81CBOVIXW VIX OOPP 20230614 006500000002-00000-00274+00278+00279-00279-00547+00555+00557- 82CBOVIXW VIX OOPP 20230614 006500000557-00816+00831+00835-00835-00697+00490-09912-028091830048559+ 81CBOVIXW VIX OOPC 20230614 007000000000+00001+00001-00001+00001+00001+00005-00001+00001+ 82CBOVIXW VIX OOPC 20230614 007000000001+00013-00001-00001+00001+00042-00000+00055+028615660000013+ 81CBOVIXW VIX OOPP 20230614 007000000002-00001-00275+00277+00280-00279-00549+00555+00558- 82CBOVIXW VIX OOPP 20230614 007000000558-00820+00832+00836-00836-00708+00491-09927-028615660053547+ 81CBOVIXW VIX OOPC 20230614 007500000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20230614 007500000001+00010-00001-00001+00001+00034-00000+00043+029094860000010+ 81CBOVIXW VIX OOPP 20230614 007500000002-00002-00275+00277+00280-00280-00550+00555+00558- 82CBOVIXW VIX OOPP 20230614 007500000558-00822+00832+00836-00836-00717+00491-09939-029094860058535+ 81CBOVIXW VIX OOPC 20230614 008000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20230614 008000000001+00008-00000-00001+00001+00027-00000+00035+029536080000008+ 81CBOVIXW VIX OOPP 20230614 008000000002-00002-00275+00276+00280-00280-00551+00554+00559- 82CBOVIXW VIX OOPP 20230614 008000000559-00824+00832+00837-00837-00723+00491-09947-029536080063525+ 81CBOVIXW VIX OOPC 20230614 008500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20230614 008500000001+00006-00000-00001+00001+00022-00000+00028+029944630000007+ 81CBOVIXW VIX OOPP 20230614 008500000003-00002-00275+00276+00281-00281-00551+00554+00559- 82CBOVIXW VIX OOPP 20230614 008500000559-00826+00832+00837-00837-00728+00491-09954-029944630068515+ 81CBOVIXW VIX OOPC 20230614 009000000000+00001+00000-00000+00000+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20230614 009000000001+00005-00000-00001+00001+00018-00000+00023+030324770000005+ 81CBOVIXW VIX OOPP 20230614 009000000003-00003-00275+00276+00281-00281-00551+00554+00559- 82CBOVIXW VIX OOPP 20230614 009000000559-00827+00832+00838-00838-00732+00491-09959-030324770073505+ 81CBOVIXW VIX OOPC 20230614 009500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00004-00000-00000+00000+00015-00000+00019+030680020000005+ 81CBOVIXW VIX OOPP 20230614 009500000003-00003-00275+00275+00281-00281-00552+00554+00560- 82CBOVIXW VIX OOPP 20230614 009500000560-00827+00832+00838-00838-00735+00491-09963-030680020078496+ 81CBOVIXW VIX OOPC 20230614 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00003-00000+00000+00000+00013-00000+00016+031013280000004+ 81CBOVIXW VIX OOPP 20230614 010000000003-00003-00274+00275+00282-00281-00552+00553+00560- 82CBOVIXW VIX OOPP 20230614 010000000560-00828+00831+00838-00838-00738+00491-09966-031013280083486+ 81CBOVIXW VIX OOPC 20230628 001000000001-00000-00278-00278-00273+00277+00556-00556-00533+ 82CBOVIXW VIX OOPC 20230628 001000000555+00834-00834-00741+00807+00750-00254+09961+006573630008469+ 81CBOVIXW VIX OOPP 20230628 001000000001-00000+00000-00000+00004-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230628 001000000000-00000+00000+00092-00026-00000+00299-00001-006573630000000+ 81CBOVIXW VIX OOPC 20230628 001100000002-00000-00278-00278-00267+00278+00556-00556-00510+ 82CBOVIXW VIX OOPC 20230628 001100000554+00834-00833-00681+00740+00750-00224+09951+006573630007473+ 81CBOVIXW VIX OOPP 20230628 001100000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230628 001100000001-00000+00000+00152-00093-00000+00329-00011-006573630000001+ 81CBOVIXW VIX OOPC 20230628 001200000006-00000+00279-00277-00254+00278+00556-00555-00474+ 82CBOVIXW VIX OOPC 20230628 001200000546+00833-00833-00608+00648+00750-00194+09910+006573630006482+ 81CBOVIXW VIX OOPP 20230628 001200000005-00001+00001-00001+00023-00001+00000+00001+00081- 82CBOVIXW VIX OOPP 20230628 001200000010-00001+00001+00225-00185-00000+00358-00052-006573630000006+ 81CBOVIXW VIX OOPC 20230628 001300000011-00002+00279-00276-00235+00279+00554-00554-00426+ 82CBOVIXW VIX OOPC 20230628 001300000511+00832-00831-00527+00550+00749-00165+09784+006573630005502+ 81CBOVIXW VIX OOPP 20230628 001300000011-00002+00001-00002+00043-00002+00001+00002+00129- 82CBOVIXW VIX OOPP 20230628 001300000044-00002+00002+00306-00283-00001+00388-00178-006573630000022+ 81CBOVIXW VIX OOPC 20230628 001400000019-00006+00279-00271-00208+00280+00551-00549-00369+ 82CBOVIXW VIX OOPC 20230628 001400000445+00827-00827-00442+00455+00748-00137+09496+006573630004550+ 81CBOVIXW VIX OOPP 20230628 001400000019-00007+00001-00007+00069-00002+00004+00007+00186- 82CBOVIXW VIX OOPP 20230628 001400000110-00006+00007+00391-00378-00002+00416-00466-006573630000067+ 81CBOVIXW VIX OOPC 20230628 001500000030-00017+00277-00260-00175+00271+00543-00538-00307+ 82CBOVIXW VIX OOPC 20230628 001500000365+00817-00815-00359+00367+00745-00110+08918+006752490003667+ 81CBOVIXW VIX OOPP 20230628 001500000029-00018+00001+00018+00103-00007-00012+00018+00248- 82CBOVIXW VIX OOPP 20230628 001500000191-00016+00018+00474-00466-00005+00443-01045-006752490000180+ 81CBOVIXW VIX OOPC 20230628 001600000039-00036+00270-00237-00140+00244+00528-00515-00247+ 82CBOVIXW VIX OOPC 20230628 001600000289+00798-00793-00284+00289+00738-00087+08041+007036020002895+ 81CBOVIXW VIX OOPP 20230628 001600000039-00036+00008+00040+00137-00034-00028+00040+00309- 82CBOVIXW VIX OOPP 20230628 001600000266-00036+00040+00549-00544-00012+00466-01921-007036020000404+ 81CBOVIXW VIX OOPC 20230628 001700000046-00058+00256-00195-00110+00207+00499-00470-00199+ 82CBOVIXW VIX OOPC 20230628 001700000234+00761-00748-00230+00235+00724-00070+06913+007892680002348+ 81CBOVIXW VIX OOPP 20230628 001700000046-00058+00022+00083+00168-00071-00056+00085+00357- 82CBOVIXW VIX OOPP 20230628 001700000321-00072+00085+00603-00598-00026+00482-03050-007892680000853+ 81CBOVIXW VIX OOPC 20230628 001800000050-00068+00241-00155-00084+00168+00471-00426-00155+ 82CBOVIXW VIX OOPC 20230628 001800000180+00725-00703-00177+00180+00711-00054+05907+007963810001800+ 81CBOVIXW VIX OOPP 20230628 001800000050-00068+00037+00122+00194-00110-00084+00130+00401- 82CBOVIXW VIX OOPP 20230628 001800000376-00108+00130+00656-00653-00039+00499-04055-007963810001302+ 81CBOVIXW VIX OOPC 20230628 001900000052-00069+00224-00118-00059+00123+00441-00381-00111+ 82CBOVIXW VIX OOPC 20230628 001900000125+00687-00658-00124+00125+00697-00038+04849+007499440001253+ 81CBOVIXW VIX OOPP 20230628 001900000052-00069+00054+00160+00219-00155-00115+00174+00445- 82CBOVIXW VIX OOPP 20230628 001900000430-00146+00175+00709-00708-00053+00515-05113-007499440001751+ 81CBOVIXW VIX OOPC 20230628 002000000051-00065+00203-00075-00045+00099+00402-00312-00088+ 82CBOVIXW VIX OOPC 20230628 002000000100+00635-00584-00099+00101+00675-00030+03983+008079750001005+ 81CBOVIXW VIX OOPP 20230628 002000000051-00065+00075+00203+00233-00179-00153+00243+00468- 82CBOVIXW VIX OOPP 20230628 002000000455-00199+00249+00734-00733-00075+00523-05979-008079750002500+ 81CBOVIXW VIX OOPC 20230628 002100000048-00059+00183-00045-00036+00083+00365-00247-00073+ 82CBOVIXW VIX OOPC 20230628 002100000084+00583-00504-00083+00085+00650-00025+03338+008752650000845+ 81CBOVIXW VIX OOPP 20230628 002100000048-00059+00094+00232+00242-00195-00190+00308+00482- 82CBOVIXW VIX OOPP 20230628 002100000471-00250+00329+00750-00749-00100+00528-06625-008752650003336+ 81CBOVIXW VIX OOPC 20230628 002200000045-00053+00166-00026-00029+00072+00333-00194-00063+ 82CBOVIXW VIX OOPC 20230628 002200000073+00536-00428-00072+00073+00623-00022+02855+009423330000732+ 81CBOVIXW VIX OOPP 20230628 002200000045-00053+00111+00251+00249-00206-00223+00361+00493- 82CBOVIXW VIX OOPP 20230628 002200000482-00298+00405+00761-00760-00126+00531-07108-009423330004219+ 81CBOVIXW VIX OOPC 20230628 002300000042-00048+00151-00014-00024+00062+00303-00153-00054+ 82CBOVIXW VIX OOPC 20230628 002300000063+00492-00361-00062+00063+00597-00019+02458+009977000000634+ 81CBOVIXW VIX OOPP 20230628 002300000042-00048+00127+00264+00254-00216-00252+00403+00502- 82CBOVIXW VIX OOPP 20230628 002300000492-00341+00472+00771-00770-00153+00534-07504-009977000005117+ 81CBOVIXW VIX OOPC 20230628 002400000038-00042+00137-00005-00019+00053+00276-00119-00045+ 82CBOVIXW VIX OOPC 20230628 002400000054+00452-00303-00053+00054+00570-00016+02098+010352770000535+ 81CBOVIXW VIX OOPP 20230628 002400000039-00042+00141+00272+00259-00225-00279+00436+00511- 82CBOVIXW VIX OOPP 20230628 002400000502-00381+00530+00781-00780-00180+00537-07864-010352770006015+ 81CBOVIXW VIX OOPC 20230628 002500000036-00039+00126-00001-00017+00048+00254-00096-00041+ 82CBOVIXW VIX OOPC 20230628 002500000049+00418-00255-00048+00049+00543-00015+01884+010984130000493+ 81CBOVIXW VIX OOPP 20230628 002500000036-00039+00152+00277+00261-00230-00301+00459+00515- 82CBOVIXW VIX OOPP 20230628 002500000507-00415+00578+00785-00784-00207+00538-08078-010984130006969+ 81CBOVIXW VIX OOPC 20230628 002600000033-00036+00116-00003+00015+00044+00235-00078-00037+ 82CBOVIXW VIX OOPC 20230628 002600000045+00388-00217-00044+00045+00516-00014+01694+011518470000451+ 81CBOVIXW VIX OOPP 20230628 002600000034-00035+00161+00280+00263-00234-00320+00477+00519- 82CBOVIXW VIX OOPP 20230628 002600000511-00445+00616+00790-00789-00233+00539-08268-011518470007923+ 81CBOVIXW VIX OOPC 20230628 002700000031-00033+00107-00005+00013+00040+00217-00063-00033+ 82CBOVIXW VIX OOPC 20230628 002700000041+00360-00185-00040+00041+00491-00012+01521+011963870000408+ 81CBOVIXW VIX OOPP 20230628 002700000032-00032+00170+00282+00265-00238-00338+00492+00522- 82CBOVIXW VIX OOPP 20230628 002700000515-00473+00648+00794-00793-00259+00541-08441-011963870008877+ 81CBOVIXW VIX OOPC 20230628 002800000029-00030+00098-00006+00011+00036+00200-00052-00030+ 82CBOVIXW VIX OOPC 20230628 002800000037+00334-00157-00036+00037+00466-00011+01360+012325070000366+ 81CBOVIXW VIX OOPP 20230628 002800000029-00029+00179+00284+00267-00242-00355+00504+00526- 82CBOVIXW VIX OOPP 20230628 002800000519-00499+00676+00798-00797-00284+00542-08602-012325070009831+ 81CBOVIXW VIX OOPC 20230628 002900000027-00027+00090-00007+00010+00032+00184-00042-00026+ 82CBOVIXW VIX OOPC 20230628 002900000032+00309-00133-00031+00032+00442-00010+01208+012603830000323+ 81CBOVIXW VIX OOPP 20230628 002900000027-00026+00187+00285+00268-00247-00371+00513+00530- 82CBOVIXW VIX OOPP 20230628 002900000524-00524+00699+00802-00801-00308+00543-08754-012603830010785+ 81CBOVIXW VIX OOPC 20230628 003000000025-00024+00083-00008+00008+00028+00169-00033-00023+ 82CBOVIXW VIX OOPC 20230628 003000000028+00286-00112-00027+00028+00418-00008+01061+012798760000281+ 81CBOVIXW VIX OOPP 20230628 003000000025-00023+00195+00285+00270-00251-00386+00522+00533- 82CBOVIXW VIX OOPP 20230628 003000000528-00547+00720+00806-00806-00331+00545-08901-012798760011739+ 81CBOVIXW VIX OOPC 20230628 003100000023-00022+00076-00008+00007+00025+00157-00027-00021+ 82CBOVIXW VIX OOPC 20230628 003100000025+00266-00097-00025+00025+00396-00008+00961+013103460000255+ 81CBOVIXW VIX OOPP 20230628 003100000024-00021+00201+00286+00271-00253-00398+00528+00535- 82CBOVIXW VIX OOPP 20230628 003100000531-00567+00736+00809-00808-00353+00545-09001-013103460012709+ 81CBOVIXW VIX OOPC 20230628 003200000022-00021+00073-00009+00007+00025+00150-00024-00020+ 82CBOVIXW VIX OOPC 20230628 003200000025+00253-00087-00025+00025+00377-00008+00926+013649230000253+ 81CBOVIXW VIX OOPP 20230628 003200000023-00021+00204+00286+00271-00254-00405+00531+00536- 82CBOVIXW VIX OOPP 20230628 003200000531-00580+00745+00809-00809-00373+00545-09036-013649230013703+ 81CBOVIXW VIX OOPC 20230628 003300000021-00021+00070-00009+00007+00024+00143-00022-00020+ 82CBOVIXW VIX OOPC 20230628 003300000025+00241-00080-00024+00025+00358-00008+00894+014168970000251+ 81CBOVIXW VIX OOPP 20230628 003300000022-00020+00207+00286+00271-00254-00412+00533+00536- 82CBOVIXW VIX OOPP 20230628 003300000531-00591+00753+00810-00809-00391+00546-09068-014168970014697+ 81CBOVIXW VIX OOPC 20230628 003400000020-00021+00067-00009+00007+00024+00137-00019-00020+ 82CBOVIXW VIX OOPC 20230628 003400000025+00231-00073-00024+00025+00342-00007+00866+014664880000249+ 81CBOVIXW VIX OOPP 20230628 003400000021-00020+00210+00286+00272-00254-00418+00535+00537- 82CBOVIXW VIX OOPP 20230628 003400000531-00602+00760+00810-00809-00408+00546-09096-014664880015692+ 81CBOVIXW VIX OOPC 20230628 003500000020-00020+00065-00009+00007+00024+00131-00018-00019+ 82CBOVIXW VIX OOPC 20230628 003500000025+00221-00067-00024+00025+00326-00007+00840+015138840000247+ 81CBOVIXW VIX OOPP 20230628 003500000020-00020+00212+00286+00272-00255-00424+00537+00537- 82CBOVIXW VIX OOPP 20230628 003500000532-00611+00765+00810-00809-00424+00546-09123-015138840016686+ 81CBOVIXW VIX OOPC 20230628 003600000019-00020+00062-00009+00007+00024+00126-00016-00019+ 82CBOVIXW VIX OOPC 20230628 003600000024+00213-00063-00023+00024+00312-00007+00816+015592520000245+ 81CBOVIXW VIX OOPP 20230628 003600000020-00019+00215+00286+00272-00255-00428+00539+00537- 82CBOVIXW VIX OOPP 20230628 003600000532-00620+00770+00811-00810-00438+00546-09147-015592520017680+ 81CBOVIXW VIX OOPC 20230628 003700000018-00020+00060-00009+00007+00023+00122-00015-00019+ 82CBOVIXW VIX OOPC 20230628 003700000024+00205-00058-00023+00024+00299-00007+00793+016027400000242+ 81CBOVIXW VIX OOPP 20230628 003700000019-00019+00217+00286+00272-00255-00433+00540+00538- 82CBOVIXW VIX OOPP 20230628 003700000532-00628+00774+00811-00810-00451+00546-09169-016027400018674+ 81CBOVIXW VIX OOPC 20230628 003800000018-00020+00058-00009+00006+00023+00118-00013-00018+ 82CBOVIXW VIX OOPC 20230628 003800000024+00197-00054-00023+00024+00286-00007+00773+016444780000240+ 81CBOVIXW VIX OOPP 20230628 003800000019-00019+00219+00286+00272-00255-00437+00541+00538- 82CBOVIXW VIX OOPP 20230628 003800000532-00635+00778+00811-00810-00463+00546-09189-016444780019669+ 81CBOVIXW VIX OOPC 20230628 003900000017-00019+00056-00009+00006+00023+00114-00012-00018+ 82CBOVIXW VIX OOPC 20230628 003900000024+00191-00051-00023+00024+00275-00007+00754+016845820000238+ 81CBOVIXW VIX OOPP 20230628 003900000018-00018+00221+00286+00272-00256-00441+00542+00538- 82CBOVIXW VIX OOPP 20230628 003900000533-00642+00781+00811-00810-00475+00546-09208-016845820020663+ 81CBOVIXW VIX OOPC 20230628 004000000017-00019+00055-00009+00006+00023+00110-00011-00018+ 82CBOVIXW VIX OOPC 20230628 004000000023+00184-00048-00022+00024+00264-00007+00736+017231590000236+ 81CBOVIXW VIX OOPP 20230628 004000000018-00018+00222+00286+00272-00256-00445+00543+00538- 82CBOVIXW VIX OOPP 20230628 004000000533-00648+00784+00812-00811-00485+00546-09226-017231590021657+ 81CBOVIXW VIX OOPC 20230628 004250000015-00019+00051-00009+00006+00022+00102-00009-00017+ 82CBOVIXW VIX OOPC 20230628 004250000023+00171-00042-00022+00023+00241-00007+00695+018135170000231+ 81CBOVIXW VIX OOPP 20230628 004250000017-00018+00226+00286+00273-00257-00452+00545+00539- 82CBOVIXW VIX OOPP 20230628 004250000534-00661+00790+00812-00811-00508+00546-09267-018135170024142+ 81CBOVIXW VIX OOPC 20230628 004500000014-00018+00048-00010+00006+00021+00095-00008-00017+ 82CBOVIXW VIX OOPC 20230628 004500000022+00159-00037-00021+00023+00222-00007+00660+018961490000226+ 81CBOVIXW VIX OOPP 20230628 004500000016-00017+00229+00286+00273-00257-00459+00547+00540- 82CBOVIXW VIX OOPP 20230628 004500000534-00673+00795+00813-00812-00528+00546-09302-018961490026628+ 81CBOVIXW VIX OOPC 20230628 004750000014-00018+00045-00010+00006+00021+00089-00006-00016+ 82CBOVIXW VIX OOPC 20230628 004750000022+00149-00033-00021+00022+00205-00007+00628+019720560000220+ 81CBOVIXW VIX OOPP 20230628 004750000015-00016+00232+00286+00273-00258-00465+00548+00541- 82CBOVIXW VIX OOPP 20230628 004750000535-00683+00799+00814-00812-00545+00547-09334-019720560029114+ 81CBOVIXW VIX OOPC 20230628 005000000013-00017+00042-00009+00006+00020+00084-00005-00016+ 82CBOVIXW VIX OOPC 20230628 005000000021+00140-00030-00020+00021+00190-00006+00600+020420440000215+ 81CBOVIXW VIX OOPP 20230628 005000000014-00016+00234+00286+00273-00259-00470+00549+00541- 82CBOVIXW VIX OOPP 20230628 005000000536-00692+00802+00815-00813-00559+00547-09362-020420440031599+ 81CBOVIXW VIX OOPC 20230628 005500000011-00016+00038-00009+00005+00019+00076-00003-00015+ 82CBOVIXW VIX OOPC 20230628 005500000020+00126-00024-00019+00020+00167-00006+00550+021668050000205+ 81CBOVIXW VIX OOPP 20230628 005500000013-00015+00238+00286+00274-00260-00478+00551+00542- 82CBOVIXW VIX OOPP 20230628 005500000537-00706+00807+00816-00814-00583+00547-09412-021668050036570+ 81CBOVIXW VIX OOPC 20230628 006000000010-00015+00034-00009+00005+00018+00069-00002-00014+ 82CBOVIXW VIX OOPC 20230628 006000000019+00114-00020-00018+00019+00148-00006+00507+022745200000194+ 81CBOVIXW VIX OOPP 20230628 006000000012-00013+00242+00285+00274-00261-00485+00552+00543- 82CBOVIXW VIX OOPP 20230628 006000000538-00718+00811+00817-00816-00602+00548-09455-022745200041541+ 81CBOVIXW VIX OOPC 20230628 006500000009-00014+00031-00009+00005+00017+00063-00001-00013+ 82CBOVIXW VIX OOPC 20230628 006500000018+00104-00017-00017+00018+00133-00006+00471+023692880000184+ 81CBOVIXW VIX OOPP 20230628 006500000011-00012+00244+00285+00275-00263-00491+00552+00544- 82CBOVIXW VIX OOPP 20230628 006500000539-00728+00814+00818-00817-00617+00548-09492-023692880046513+ 81CBOVIXW VIX OOPC 20230628 007000000009-00014+00029-00009+00005+00016+00058-00000-00012+ 82CBOVIXW VIX OOPC 20230628 007000000017+00095-00015-00016+00017+00120-00005+00439+024537690000175+ 81CBOVIXW VIX OOPP 20230628 007000000011-00012+00247+00284+00275-00264-00496+00553+00545- 82CBOVIXW VIX OOPP 20230628 007000000541-00736+00816+00819-00818-00629+00548-09524-024537690051485+ 81CBOVIXW VIX OOPC 20230628 007500000008-00013+00027-00008+00005+00015+00053-00000+00012+ 82CBOVIXW VIX OOPC 20230628 007500000016+00088-00013-00015+00017+00110-00005+00411+025298830000167+ 81CBOVIXW VIX OOPP 20230628 007500000010-00011+00249+00284+00276-00265-00500+00553+00546- 82CBOVIXW VIX OOPP 20230628 007500000542-00742+00818+00821-00819-00640+00549-09552-025298830056458+ 81CBOVIXW VIX OOPC 20230628 008000000007-00012+00025-00008+00004+00015+00050-00001+00011+ 82CBOVIXW VIX OOPC 20230628 008000000016+00082-00011-00014+00016+00101-00005+00386+025990670000159+ 81CBOVIXW VIX OOPP 20230628 008000000010-00010+00250+00283+00276-00266-00503+00554+00547- 82CBOVIXW VIX OOPP 20230628 008000000543-00748+00820+00821-00820-00648+00549-09576-025990670061432+ 81CBOVIXW VIX OOPC 20230628 008500000007-00012+00023-00008+00004+00014+00047-00001+00011+ 82CBOVIXW VIX OOPC 20230628 008500000015+00077-00010-00014+00015+00093-00005+00364+026624180000152+ 81CBOVIXW VIX OOPP 20230628 008500000010-00009+00252+00283+00276-00267-00506+00554+00548- 82CBOVIXW VIX OOPP 20230628 008500000544-00754+00821+00822-00821-00656+00549-09598-026624180066407+ 81CBOVIXW VIX OOPC 20230628 009000000006-00011+00022-00008+00004+00013+00044-00001+00010+ 82CBOVIXW VIX OOPC 20230628 009000000014+00072-00009-00013+00014+00087-00004+00345+027207970000145+ 81CBOVIXW VIX OOPP 20230628 009000000009-00008+00253+00282+00277-00267-00509+00554+00548- 82CBOVIXW VIX OOPP 20230628 009000000544-00758+00822+00823-00822-00662+00549-09617-027207970071382+ 81CBOVIXW VIX OOPC 20230628 009500000006-00011+00021-00007+00004+00013+00041-00002+00010+ 82CBOVIXW VIX OOPC 20230628 009500000014+00068-00008-00013+00014+00081-00004+00327+027748880000139+ 81CBOVIXW VIX OOPP 20230628 009500000009-00008+00254+00282+00277-00268-00511+00554+00549- 82CBOVIXW VIX OOPP 20230628 009500000545-00762+00822+00824-00823-00668+00550-09635-027748880076357+ 81CBOVIXW VIX OOPC 20230628 010000000006-00011+00020-00007+00004+00012+00039-00002+00009+ 82CBOVIXW VIX OOPC 20230628 010000000013+00064-00007-00012+00013+00076-00004+00312+028252470000134+ 81CBOVIXW VIX OOPP 20230628 010000000009-00007+00255+00282+00277-00269-00513+00554+00550- 82CBOVIXW VIX OOPP 20230628 010000000546-00765+00823+00825-00823-00673+00550-09651-028252470081333+ 81CBOVIXW VIX OOPC 20230705 001000000009-00003+00280-00275-00252+00279+00554-00552-00490+ 82CBOVIXW VIX OOPC 20230705 001000000547+00831-00830-00680+00754+00748-00246+09809+009778050008192+ 81CBOVIXW VIX OOPP 20230705 001000000009-00003+00002-00003+00025-00002+00001+00003+00065- 82CBOVIXW VIX OOPP 20230705 001000000007-00002+00003+00152-00078-00001+00298-00143-009778050000030+ 81CBOVIXW VIX OOPC 20230705 001100000012-00004+00280-00273-00241+00280+00554-00551-00464+ 82CBOVIXW VIX OOPC 20230705 001100000538+00829-00828-00627+00697+00748-00216+09728+008962560007211+ 81CBOVIXW VIX OOPP 20230705 001100000012-00004+00002-00005+00036-00003+00002+00005+00091- 82CBOVIXW VIX OOPP 20230705 001100000016-00003+00005+00205-00136-00001+00327-00224-008962560000045+ 81CBOVIXW VIX OOPC 20230705 001200000017-00006+00281-00271-00227+00281+00552-00549-00431+ 82CBOVIXW VIX OOPC 20230705 001200000520+00828-00826-00565+00618+00747-00187+09613+008147110006236+ 81CBOVIXW VIX OOPP 20230705 001200000017-00006+00003-00007+00050-00004+00003+00007+00124- 82CBOVIXW VIX OOPP 20230705 001200000035-00005+00007+00268-00214-00002+00356-00339-008147110000065+ 81CBOVIXW VIX OOPC 20230705 001300000022-00009+00281-00269-00210+00281+00551-00546-00390+ 82CBOVIXW VIX OOPC 20230705 001300000485+00825-00823-00494+00526+00747-00158+09450+007317150005267+ 81CBOVIXW VIX OOPP 20230705 001300000022-00009+00003-00009+00068-00004+00004+00009+00164- 82CBOVIXW VIX OOPP 20230705 001300000070-00007+00009+00339-00306-00003+00385-00502-007317150000092+ 81CBOVIXW VIX OOPC 20230705 001400000029-00012+00281-00265-00188+00280+00548-00543-00342+ 82CBOVIXW VIX OOPC 20230705 001400000423+00822-00820-00414+00431+00746-00129+09220+006454270004305+ 81CBOVIXW VIX OOPP 20230705 001400000029-00012+00003-00012+00089-00003+00007+00013+00213- 82CBOVIXW VIX OOPP 20230705 001400000132-00010+00013+00418-00402-00004+00414-00732-006454270000125+ 81CBOVIXW VIX OOPC 20230705 001500000037-00016+00280-00261-00161+00272+00545-00539-00284+ 82CBOVIXW VIX OOPC 20230705 001500000335+00818-00816-00329+00335+00744-00101+08894+005531250003350+ 81CBOVIXW VIX OOPP 20230705 001500000037-00016+00003-00017+00116-00005-00010+00017+00271- 82CBOVIXW VIX OOPP 20230705 001500000220-00014+00017+00503-00497-00005+00443-01058-005531250000165+ 81CBOVIXW VIX OOPC 20230705 001600000049-00042+00273-00232-00123+00237+00526-00509-00224+ 82CBOVIXW VIX OOPC 20230705 001600000265+00793-00787-00260+00265+00735-00080+07795+006215480002650+ 81CBOVIXW VIX OOPP 20230705 001600000049-00042+00004+00046+00154-00040-00029+00046+00331- 82CBOVIXW VIX OOPP 20230705 001600000290-00039+00046+00572-00567-00014+00464-02157-006215480000460+ 81CBOVIXW VIX OOPC 20230705 001700000057-00064+00261-00193-00092+00194+00502-00469-00174+ 82CBOVIXW VIX OOPC 20230705 001700000205+00761-00747-00201+00205+00724-00062+06688+006538830002050+ 81CBOVIXW VIX OOPP 20230705 001700000057-00064+00016+00085+00185-00084-00053+00086+00381- 82CBOVIXW VIX OOPP 20230705 001700000350-00071+00086+00631-00627-00026+00482-03265-006538830000856+ 81CBOVIXW VIX OOPC 20230705 001800000060-00075+00244-00138-00071+00162+00467-00405-00142+ 82CBOVIXW VIX OOPC 20230705 001800000170+00715-00682-00166+00170+00704-00051+05613+007424720001702+ 81CBOVIXW VIX OOPP 20230705 001800000060-00075+00033+00140+00207-00116-00088+00150+00413- 82CBOVIXW VIX OOPP 20230705 001800000385-00118+00150+00666-00662-00045+00492-04339-007424720001503+ 81CBOVIXW VIX OOPC 20230705 001900000060-00076+00227-00091-00058+00143+00432-00332-00124+ 82CBOVIXW VIX OOPC 20230705 001900000153+00665-00601-00149+00153+00679-00046+04830+008607450001534+ 81CBOVIXW VIX OOPP 20230705 001900000060-00076+00051+00186+00219-00134-00123+00223+00431- 82CBOVIXW VIX OOPP 20230705 001900000402-00168+00231+00684-00679-00070+00497-05123-008607450002330+ 81CBOVIXW VIX OOPC 20230705 002000000058-00074+00211-00061-00048+00127+00401-00272-00108+ 82CBOVIXW VIX OOPC 20230705 002000000136+00621-00526-00132+00136+00655-00041+04224+009437190001365+ 81CBOVIXW VIX OOPP 20230705 002000000058-00074+00067+00216+00229-00150-00154+00283+00447- 82CBOVIXW VIX OOPP 20230705 002000000419-00212+00307+00701-00696-00095+00502-05729-009437190003157+ 81CBOVIXW VIX OOPC 20230705 002100000056-00070+00196-00040-00040+00112+00373-00223-00094+ 82CBOVIXW VIX OOPC 20230705 002100000119+00580-00458-00115+00120+00630-00036+03708+010011880001196+ 81CBOVIXW VIX OOPP 20230705 002100000057-00070+00081+00237+00238-00166-00182+00331+00461- 82CBOVIXW VIX OOPP 20230705 002100000436-00252+00374+00718-00713-00119+00508-06244-010011880003983+ 81CBOVIXW VIX OOPC 20230705 002200000054-00065+00182-00024-00032+00097+00346-00183-00080+ 82CBOVIXW VIX OOPC 20230705 002200000102+00542-00398-00099+00103+00606-00031+03241+010377380001028+ 81CBOVIXW VIX OOPP 20230705 002200000054-00065+00096+00253+00245-00181-00208+00372+00475- 82CBOVIXW VIX OOPP 20230705 002200000453-00290+00435+00734-00730-00143+00513-06711-010377380004810+ 81CBOVIXW VIX OOPC 20230705 002300000051-00058+00167-00012-00026+00082+00320-00148-00067+ 82CBOVIXW VIX OOPC 20230705 002300000086+00504-00342-00083+00086+00582-00026+02799+010554120000859+ 81CBOVIXW VIX OOPP 20230705 002300000052-00058+00110+00265+00252-00196-00234+00407+00488- 82CBOVIXW VIX OOPP 20230705 002300000469-00328+00490+00750-00747-00167+00518-07154-010554120005637+ 81CBOVIXW VIX OOPC 20230705 002400000049-00054+00156-00005-00022+00074+00299-00122-00060+ 82CBOVIXW VIX OOPC 20230705 002400000078+00472-00295-00075+00078+00556-00023+02519+011074700000781+ 81CBOVIXW VIX OOPP 20230705 002400000049-00054+00121+00272+00256-00203-00256+00433+00495- 82CBOVIXW VIX OOPP 20230705 002400000477-00360+00537+00758-00755-00193+00520-07433-011074700006554+ 81CBOVIXW VIX OOPC 20230705 002500000046-00050+00146-00000-00019+00067+00279-00100-00054+ 82CBOVIXW VIX OOPC 20230705 002500000070+00442-00255-00067+00070+00531-00021+02264+011485620000704+ 81CBOVIXW VIX OOPP 20230705 002500000047-00050+00131+00277+00259-00211-00276+00454+00502- 82CBOVIXW VIX OOPP 20230705 002500000485-00390+00577+00766-00762-00218+00522-07688-011485620007472+ 81CBOVIXW VIX OOPC 20230705 002600000044-00046+00136-00004+00016+00060+00260-00083-00047+ 82CBOVIXW VIX OOPC 20230705 002600000062+00414-00220-00060+00063+00507-00019+02026+011795000000626+ 81CBOVIXW VIX OOPP 20230705 002600000044-00046+00142+00281+00262-00218-00295+00472+00508- 82CBOVIXW VIX OOPP 20230705 002600000493-00418+00612+00773-00770-00242+00525-07926-011795000008389+ 81CBOVIXW VIX OOPC 20230705 002700000041-00042+00126-00007+00013+00053+00241-00067-00041+ 82CBOVIXW VIX OOPC 20230705 002700000055+00387-00189-00052+00055+00483-00016+01799+012006340000548+ 81CBOVIXW VIX OOPP 20230705 002700000042-00041+00151+00284+00265-00225-00313+00487+00514- 82CBOVIXW VIX OOPP 20230705 002700000501-00446+00643+00781-00778-00266+00527-08154-012006340009307+ 81CBOVIXW VIX OOPC 20230705 002800000039-00038+00117-00009+00011+00047+00225-00055-00037+ 82CBOVIXW VIX OOPC 20230705 002800000048+00361-00162-00046+00048+00460-00015+01607+012227910000485+ 81CBOVIXW VIX OOPP 20230705 002800000039-00037+00160+00286+00267-00231-00330+00500+00519- 82CBOVIXW VIX OOPP 20230705 002800000507-00471+00670+00787-00784-00289+00529-08345-012227910010239+ 81CBOVIXW VIX OOPC 20230705 002900000037-00035+00109-00010+00009+00042+00210-00046-00033+ 82CBOVIXW VIX OOPC 20230705 002900000044+00339-00141-00042+00044+00438-00013+01460+012511570000440+ 81CBOVIXW VIX OOPP 20230705 002900000037-00034+00168+00287+00269-00235-00344+00509+00522- 82CBOVIXW VIX OOPP 20230705 002900000512-00493+00691+00791-00789-00311+00530-08493-012511570011189+ 81CBOVIXW VIX OOPC 20230705 003000000034-00032+00102-00010+00008+00038+00197-00038-00029+ 82CBOVIXW VIX OOPC 20230705 003000000039+00318-00122-00038+00039+00417-00012+01318+012731090000395+ 81CBOVIXW VIX OOPP 20230705 003000000035-00031+00175+00287+00270-00240-00358+00517+00526- 82CBOVIXW VIX OOPP 20230705 003000000516-00514+00710+00795-00793-00332+00532-08634-012731090012140+ 81CBOVIXW VIX OOPC 20230705 003100000032-00029+00095-00011+00007+00035+00184-00031-00027+ 82CBOVIXW VIX OOPC 20230705 003100000036+00300-00106-00034+00036+00397-00011+01203+012977240000360+ 81CBOVIXW VIX OOPP 20230705 003100000033-00029+00182+00288+00271-00243-00370+00523+00529- 82CBOVIXW VIX OOPP 20230705 003100000520-00532+00725+00799-00797-00352+00533-08749-012977240013100+ 81CBOVIXW VIX OOPC 20230705 003200000031-00027+00090-00011+00006+00032+00174-00026-00024+ 82CBOVIXW VIX OOPC 20230705 003200000033+00283-00093-00031+00033+00377-00010+01106+013227180000331+ 81CBOVIXW VIX OOPP 20230705 003200000031-00026+00187+00288+00272-00246-00381+00528+00531- 82CBOVIXW VIX OOPP 20230705 003200000523-00549+00738+00802-00800-00372+00534-08847-013227180014066+ 81CBOVIXW VIX OOPC 20230705 003300000029-00025+00085-00011+00005+00030+00164-00022-00023+ 82CBOVIXW VIX OOPC 20230705 003300000031+00268-00083-00029+00031+00359-00009+01027+013500980000309+ 81CBOVIXW VIX OOPP 20230705 003300000030-00025+00192+00288+00273-00248-00390+00532+00533- 82CBOVIXW VIX OOPP 20230705 003300000525-00564+00749+00804-00802-00390+00534-08925-013500980015039+ 81CBOVIXW VIX OOPC 20230705 003400000028-00024+00080-00011+00004+00028+00155-00019-00021+ 82CBOVIXW VIX OOPC 20230705 003400000029+00253-00074-00027+00029+00342-00009+00951+013737420000286+ 81CBOVIXW VIX OOPP 20230705 003400000028-00023+00197+00288+00274-00250-00399+00535+00535- 82CBOVIXW VIX OOPP 20230705 003400000527-00578+00758+00806-00805-00407+00535-09001-013737420016012+ 81CBOVIXW VIX OOPC 20230705 003500000026-00022+00075-00011+00004+00026+00146-00016-00019+ 82CBOVIXW VIX OOPC 20230705 003500000026+00240-00065-00025+00026+00326-00008+00878+013936910000264+ 81CBOVIXW VIX OOPP 20230705 003500000027-00021+00201+00287+00274-00253-00408+00538+00537- 82CBOVIXW VIX OOPP 20230705 003500000529-00592+00767+00808-00807-00423+00536-09074-013936910016985+ 81CBOVIXW VIX OOPC 20230705 003600000025-00020+00071-00010+00003+00023+00138-00013-00017+ 82CBOVIXW VIX OOPC 20230705 003600000024+00226-00057-00023+00024+00310-00007+00807+014099250000241+ 81CBOVIXW VIX OOPP 20230705 003600000026-00020+00206+00287+00275-00255-00416+00541+00538- 82CBOVIXW VIX OOPP 20230705 003600000532-00605+00774+00810-00809-00439+00536-09145-014099250017958+ 81CBOVIXW VIX OOPC 20230705 003700000023-00019+00066-00010+00003+00021+00129-00011-00016+ 82CBOVIXW VIX OOPC 20230705 003700000022+00213-00050-00021+00022+00295-00007+00737+014223530000219+ 81CBOVIXW VIX OOPP 20230705 003700000024-00018+00210+00287+00276-00257-00425+00543+00540- 82CBOVIXW VIX OOPP 20230705 003700000534-00618+00781+00813-00811-00454+00537-09215-014223530018931+ 81CBOVIXW VIX OOPC 20230705 003800000022-00017+00062-00009+00002+00019+00121-00009-00014+ 82CBOVIXW VIX OOPC 20230705 003800000020+00201-00044-00019+00020+00280-00006+00669+014307930000197+ 81CBOVIXW VIX OOPP 20230705 003800000023-00016+00215+00286+00276-00259-00433+00546+00542- 82CBOVIXW VIX OOPP 20230705 003800000536-00631+00788+00815-00814-00469+00538-09283-014307930019904+ 81CBOVIXW VIX OOPC 20230705 003900000021-00016+00058-00009+00002+00018+00114-00007-00013+ 82CBOVIXW VIX OOPC 20230705 003900000018+00190-00038-00017+00018+00266-00005+00615+014437050000180+ 81CBOVIXW VIX OOPP 20230705 003900000022-00015+00218+00286+00277-00261-00440+00547+00543- 82CBOVIXW VIX OOPP 20230705 003900000538-00642+00793+00816-00815-00483+00538-09337-014437050020883+ 81CBOVIXW VIX OOPC 20230705 004000000020-00014+00055-00009+00001+00016+00108-00006-00012+ 82CBOVIXW VIX OOPC 20230705 004000000016+00179-00034-00016+00016+00253-00005+00567+014559450000165+ 81CBOVIXW VIX OOPP 20230705 004000000020-00014+00222+00285+00277-00262-00446+00548+00544- 82CBOVIXW VIX OOPP 20230705 004000000539-00652+00798+00818-00817-00496+00539-09385-014559450021863+ 81CBOVIXW VIX OOPC 20230705 004250000017-00012+00048-00008+00001+00014+00095-00003-00010+ 82CBOVIXW VIX OOPC 20230705 004250000014+00159-00026-00013+00014+00225-00004+00481+014961480000140+ 81CBOVIXW VIX OOPP 20230705 004250000018-00011+00228+00284+00278-00265-00459+00550+00546- 82CBOVIXW VIX OOPP 20230705 004250000542-00673+00805+00820-00819-00524+00539-09471-014961480024326+ 81CBOVIXW VIX OOPC 20230705 004500000015-00011+00043-00007+00001+00012+00084-00002-00008+ 82CBOVIXW VIX OOPC 20230705 004500000012+00141-00020-00011+00012+00201-00004+00412+015330580000120+ 81CBOVIXW VIX OOPP 20230705 004500000017-00010+00234+00283+00278-00267-00470+00552+00548- 82CBOVIXW VIX OOPP 20230705 004500000544-00690+00811+00822-00822-00548+00540-09540-015330580026795+ 81CBOVIXW VIX OOPC 20230705 004750000014-00010+00039-00007+00001+00011+00077-00001-00008+ 82CBOVIXW VIX OOPC 20230705 004750000011+00129-00017-00010+00011+00182-00003+00374+015821970000110+ 81CBOVIXW VIX OOPP 20230705 004750000015-00009+00237+00283+00278-00268-00477+00553+00549- 82CBOVIXW VIX OOPP 20230705 004750000545-00702+00814+00823-00823-00567+00540-09579-015821970029273+ 81CBOVIXW VIX OOPC 20230705 005000000013-00009+00036-00006+00000+00010+00070-00000-00007+ 82CBOVIXW VIX OOPC 20230705 005000000010+00118-00014-00009+00010+00165-00003+00338+016246500000101+ 81CBOVIXW VIX OOPP 20230705 005000000014-00008+00240+00282+00278-00269-00483+00553+00549- 82CBOVIXW VIX OOPP 20230705 005000000546-00713+00817+00824-00824-00584+00541-09614-016246500031752+ 81CBOVIXW VIX OOPC 20230705 005500000011-00007+00030-00005+00000+00008+00058-00000+00006+ 82CBOVIXW VIX OOPC 20230705 005500000008+00099-00009-00008+00008+00136-00002+00271+016905240000082+ 81CBOVIXW VIX OOPP 20230705 005500000012-00006+00246+00281+00279-00271-00495+00554+00551- 82CBOVIXW VIX OOPP 20230705 005500000548-00732+00821+00826-00826-00612+00541-09681-016905240036709+ 81CBOVIXW VIX OOPC 20230705 006000000009-00006+00024-00004+00000-00006+00048-00001+00004+ 82CBOVIXW VIX OOPC 20230705 006000000006+00081-00006-00006+00006+00112-00002+00209+017307810000062+ 81CBOVIXW VIX OOPP 20230705 006000000011-00004+00252+00280+00279-00273-00505+00554+00553- 82CBOVIXW VIX OOPP 20230705 006000000551-00750+00825+00828-00828-00637+00542-09743-017307810041667+ 81CBOVIXW VIX OOPC 20230705 006500000007-00004+00020-00003+00000-00005+00039-00001+00003+ 82CBOVIXW VIX OOPC 20230705 006500000005+00067-00004-00005+00005+00093-00001+00164+017670040000049+ 81CBOVIXW VIX OOPP 20230705 006500000009-00002+00256+00279+00280-00275-00513+00554+00554- 82CBOVIXW VIX OOPP 20230705 006500000552-00763+00826+00830-00830-00656+00543-09788-017670040046629+ 81CBOVIXW VIX OOPC 20230705 007000000006-00004+00017-00003+00000-00004+00033-00001+00003+ 82CBOVIXW VIX OOPC 20230705 007000000004+00057-00003-00004+00004+00077-00001+00131+017998910000039+ 81CBOVIXW VIX OOPP 20230705 007000000008-00001+00259+00278+00280-00276-00520+00554+00555- 82CBOVIXW VIX OOPP 20230705 007000000553-00773+00828+00831-00831-00671+00543-09821-017998910051596+ 81CBOVIXW VIX OOPC 20230705 007500000005-00003+00014-00002+00000-00003+00028-00001+00002+ 82CBOVIXW VIX OOPC 20230705 007500000003+00048-00002-00003+00003+00065-00001+00106+018299770000031+ 81CBOVIXW VIX OOPP 20230705 007500000008-00001+00261+00277+00280-00277-00525+00554+00555- 82CBOVIXW VIX OOPP 20230705 007500000554-00782+00828+00832-00832-00683+00543-09846-018299770056565+ 81CBOVIXW VIX OOPC 20230705 008000000004-00002+00012-00002+00000-00003+00024-00001+00002+ 82CBOVIXW VIX OOPC 20230705 008000000003+00041-00001-00002+00003+00056-00001+00087+018576800000026+ 81CBOVIXW VIX OOPP 20230705 008000000007-00000-00263+00277+00280-00278-00528+00553+00556- 82CBOVIXW VIX OOPP 20230705 008000000555-00788+00829+00833-00833-00693+00543-09865-018576800061536+ 81CBOVIXW VIX OOPC 20230705 008500000004-00002+00010-00002+00000-00002+00021-00001+00001+ 82CBOVIXW VIX OOPC 20230705 008500000002+00036-00001-00002+00002+00048-00001+00073+018833320000021+ 81CBOVIXW VIX OOPP 20230705 008500000007-00001-00264+00276+00281-00278-00532+00553+00556- 82CBOVIXW VIX OOPP 20230705 008500000556-00794+00829+00833-00833-00701+00544-09879-018833320066508+ 81CBOVIXW VIX OOPC 20230705 009000000003-00002+00009-00001+00000-00002+00018-00001+00001+ 82CBOVIXW VIX OOPC 20230705 009000000002+00031-00001-00002+00002+00041-00001+00061+019072010000018+ 81CBOVIXW VIX OOPP 20230705 009000000006-00001-00266+00276+00281-00279-00534+00553+00557- 82CBOVIXW VIX OOPP 20230705 009000000556-00798+00829+00834-00834-00707+00544-09891-019072010071482+ 81CBOVIXW VIX OOPC 20230705 009500000003-00001+00008-00001+00000-00001+00016-00001+00001+ 82CBOVIXW VIX OOPC 20230705 009500000001+00027-00000-00001+00001+00036-00000+00052+019295070000015+ 81CBOVIXW VIX OOPP 20230705 009500000006-00002-00267+00275+00281-00279-00536+00552+00557- 82CBOVIXW VIX OOPP 20230705 009500000557-00802+00829+00834-00834-00713+00544-09900-019295070076455+ 81CBOVIXW VIX OOPC 20230705 010000000003-00001+00007-00001+00000-00001+00014-00001+00001+ 82CBOVIXW VIX OOPC 20230705 010000000001+00024-00000-00001+00001+00031-00000+00044+019504330000013+ 81CBOVIXW VIX OOPP 20230705 010000000006-00002-00267+00275+00281-00280-00538+00552+00558- 82CBOVIXW VIX OOPP 20230705 010000000557-00805+00829+00835-00835-00717+00544-09908-019504330081430+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202306202311022023122024050320240620240704202407202407 1 3 AMB30 1001202306202308022023092023110320231220240204202403202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202306 0000000000000000009650300003000000000084932 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000164384 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000009650300003000000000249315 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000334247 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000416438 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000018800300003000000000498630 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000586301 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000668493 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021300300003000000000747945 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000832877 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000915068 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001005480 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001082192 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001167123 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000049315 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000123288 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000200000 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000295890 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000372603 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000449315 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000545206 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000624657 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000720548 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000794521 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000871233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000947945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001043836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001120548 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001216438 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001293151 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001372603 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001465753 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001542466 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001619178 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001717808 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001791781 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001868493 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001964384 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002041096 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002117808 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002213699 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000049315 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000295890 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000545206 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000794521 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001043836 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001293151 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001542466 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001791781 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002041096 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202307202312 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202307 0000000000000000037100300003000000000084932 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000164384 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000249315 01000020230901IBHY 00000000 B CFXIBHY FUT202312 0000000000000000037100300003000000000498630 01000020231201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202307202312 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202307 0000000000000000029000300003000000000084932 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000164384 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000249315 01000020230901IBIG 00000000 B CFXIBIG FUT202312 0000000000000000029000300003000000000498630 01000020231201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000052055 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000128767 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000205479 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000301370 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000378082 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000454795 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000550685 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000627397 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000704110 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000052055 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000128767 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000205479 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000301370 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000378082 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000454795 00100020231115VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT S VXW 200101202306202307 1 3 VXW 1001202306202307 100010001100 12 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20230607 0000000000000000083600300003000000000013699 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000032877 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000071233 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000090411 01000020230705VXW 00000000 B CFXVX28 FUT20230712 0000000000000000083600300003000000000109589 01000020230712VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009475270Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009475270+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009473770Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009473770+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009489530Y 82CFXAMB1 AMB30 FUT 202308 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009489530+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009490550Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009490550+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009490640Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009490640+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009504170Y 82CFXAMB1 AMB30 FUT 202311 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009504170+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009479610Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009479610+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009476270Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009476270+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009507930Y 82CFXAMB1 AMB30 FUT 202402 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009507930+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009472520+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009496500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009487860+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009498610+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009599500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141520+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142020+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142385+ 81CFXIBHY IBHY FUT 202312 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202312 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000143705+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126910+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127355+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127760+ 81CFXIBIG IBIG FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129120+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-05081+10000+000000000169463+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000187589+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000197933+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000208548+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000214044+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000217457+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000218500+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000228729+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000230000+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00508+10000+000000000169463+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000187589+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000197933+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000208548+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000214044+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000217457+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-04707+10000+000000000157000+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-04910+10000+000000000163750+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05547+10000+000000000185000+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-05457+10000+000000000182000+ 81CFXVX28 VXW FUT 20230712 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX28 VXW FUT 20230712 000000005573+08360-08360-08360+08360+07524-05457+10000+000000000182000+