0 CFX 20230530SFC 202305301643U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000651150 T BRLBUSD$0000185013 T CADCUSD$0000735186 T CHFSUSD$0001103448 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001072050 T GBPLUSD$0001239350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007149 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000604400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0082702400260000008360300003000005220060274 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0079660900200000005500300003000005260136986 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0074869400170000004540300003000005300213699 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0069645600150000003870300003000005330309589 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0064497000130000003440300003000005320386301 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0062755200120000003110300003000005300463014 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0058963900110000002900300003000005290558904 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0056636000110000002690300003000005240635616 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0055574300110000003020300003000005210712329 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0079924000330000000000300003000000000002740 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0099220500330000000000300003000005210021918 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0089653800330000000000300003000005210041096 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0077917000330000000000300003000005220079452 00100020230628VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000000-00000-00278-00278-00275+00278+00556-00556-00541+ 82CBOVIX VIX OOPC 20230621 001000000555+00834-00834-00763+00811+00750-00268+09967+007370850008939+ 81CBOVIX VIX OOPP 20230621 001000000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20230621 001000000000-00000+00000+00070-00023-00000+00299-00001-007370850000000+ 81CBOVIX VIX OOPC 20230621 001100000001-00000-00278-00278-00272+00278+00556-00556-00525+ 82CBOVIX VIX OOPC 20230621 001100000554+00834-00834-00713+00765+00750-00238+09962+007100880007943+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00000-00000+00006-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20230621 001100000002-00000+00000+00120-00068-00000+00329-00006-007100880000001+ 81CBOVIX VIX OOPC 20230621 001200000003-00000+00278-00278-00264+00278+00556-00556-00498+ 82CBOVIX VIX OOPC 20230621 001200000547+00833-00833-00648+00689+00750-00208+09943+006845120006948+ 81CBOVIX VIX OOPP 20230621 001200000002-00000+00000-00000+00013-00000+00000+00000+00058- 82CBOVIX VIX OOPP 20230621 001200000009-00000+00000+00185-00145-00000+00359-00024-006845120000003+ 81CBOVIX VIX OOPC 20230621 001300000005-00001+00278-00277-00252+00278+00555-00555-00459+ 82CBOVIX VIX OOPC 20230621 001300000523+00833-00833-00571+00595+00750-00179+09889+006601100005957+ 81CBOVIX VIX OOPP 20230621 001300000005-00001+00000-00001+00026-00000+00001+00001+00096- 82CBOVIX VIX OOPP 20230621 001300000032-00001+00001+00263-00238-00000+00388-00078-006601100000008+ 81CBOVIX VIX OOPC 20230621 001400000010-00002+00278-00275-00232+00277+00554-00553-00408+ 82CBOVIX VIX OOPC 20230621 001400000473+00831-00831-00486+00498+00749-00149+09753+006366830004976+ 81CBOVIX VIX OOPP 20230621 001400000010-00002+00000-00002+00046-00001-00002+00003+00147- 82CBOVIX VIX OOPP 20230621 001400000083-00002+00003+00348-00336-00001+00418-00215-006366830000025+ 81CBOVIX VIX OOPC 20230621 001500000017-00006+00277-00271-00205+00271+00550-00549-00347+ 82CBOVIX VIX OOPC 20230621 001500000397+00827-00827-00397+00402+00748-00121+09457+006140720004020+ 81CBOVIX VIX OOPP 20230621 001500000017-00006+00001+00006+00073-00007-00005+00007+00208- 82CBOVIX VIX OOPP 20230621 001500000159-00006+00007+00437-00431-00002+00446-00511-006140720000065+ 81CBOVIX VIX OOPC 20230621 001600000027-00017+00272-00258-00168+00247+00540-00536-00279+ 82CBOVIX VIX OOPC 20230621 001600000314+00815-00814-00312+00315+00744-00095+08739+006419570003153+ 81CBOVIX VIX OOPP 20230621 001600000027-00018+00005+00019+00110-00031-00016+00019+00277- 82CBOVIX VIX OOPP 20230621 001600000242-00019+00020+00521-00518-00006+00472-01229-006419570000195+ 81CBOVIX VIX OOPC 20230621 001700000036-00034+00261-00230-00131+00209+00518-00507-00218+ 82CBOVIX VIX OOPC 20230621 001700000244+00789-00785-00242+00245+00736-00073+07631+006986240002446+ 81CBOVIX VIX OOPP 20230621 001700000036-00034+00017+00048+00147-00069-00038+00048+00338- 82CBOVIX VIX OOPP 20230621 001700000312-00045+00048+00591-00589-00015+00494-02337-006986240000485+ 81CBOVIX VIX OOPC 20230621 001800000041-00046+00244-00187-00100+00171+00485-00459-00172+ 82CBOVIX VIX OOPC 20230621 001800000193+00747-00736-00192+00194+00721-00058+06419+007799880001939+ 81CBOVIX VIX OOPP 20230621 001800000041-00046+00034+00091+00177-00107-00071+00097+00384- 82CBOVIX VIX OOPP 20230621 001800000362-00087+00097+00642-00640-00029+00509-03549-007799880000975+ 81CBOVIX VIX OOPC 20230621 001900000043-00051+00223-00143-00079+00142+00447-00398-00140+ 82CBOVIX VIX OOPC 20230621 001900000159+00696-00671-00158+00160+00701-00048+05378+008740590001600+ 81CBOVIX VIX OOPP 20230621 001900000043-00051+00054+00134+00199-00136-00109+00158+00416- 82CBOVIX VIX OOPP 20230621 001900000396-00137+00163+00676-00673-00049+00519-04590-008740590001633+ 81CBOVIX VIX OOPC 20230621 002000000043-00050+00204-00108-00064+00120+00409-00338-00117+ 82CBOVIX VIX OOPC 20230621 002000000134+00645-00600-00133+00135+00679-00041+04556+009588020001350+ 81CBOVIX VIX OOPP 20230621 002000000043-00050+00074+00169+00214-00158-00146+00218+00439- 82CBOVIX VIX OOPP 20230621 002000000421-00189+00233+00701-00699-00071+00527-05411-009588020002380+ 81CBOVIX VIX OOPC 20230621 002100000042-00048+00186-00082-00052+00103+00375-00284-00099+ 82CBOVIX VIX OOPC 20230621 002100000115+00596-00531-00113+00115+00655-00035+03904+010329930001155+ 81CBOVIX VIX OOPP 20230621 002100000042-00048+00091+00196+00226-00175-00181+00271+00457- 82CBOVIX VIX OOPP 20230621 002100000441-00237+00303+00720-00718-00095+00532-06063-010329930003182+ 81CBOVIX VIX OOPC 20230621 002200000040-00045+00170-00063-00043+00089+00343-00239-00084+ 82CBOVIX VIX OOPC 20230621 002200000098+00551-00467-00097+00099+00630-00030+03367+010935240000990+ 81CBOVIX VIX OOPP 20230621 002200000040-00045+00108+00215+00235-00189-00212+00316+00472- 82CBOVIX VIX OOPP 20230621 002200000457-00283+00367+00737-00735-00120+00537-06601-010935240004014+ 81CBOVIX VIX OOPC 20230621 002300000038-00042+00155-00048-00036+00077+00315-00201-00072+ 82CBOVIX VIX OOPC 20230621 002300000085+00509-00409-00084+00086+00605-00026+02931+011505510000860+ 81CBOVIX VIX OOPP 20230621 002300000038-00042+00122+00230+00242-00200-00241+00354+00483- 82CBOVIX VIX OOPP 20230621 002300000470-00325+00425+00750-00748-00146+00541-07037-011505510004880+ 81CBOVIX VIX OOPC 20230621 002400000036-00039+00142-00037-00031+00068+00289-00170-00063+ 82CBOVIX VIX OOPC 20230621 002400000075+00471-00358-00074+00075+00579-00023+02573+012038080000755+ 81CBOVIX VIX OOPP 20230621 002400000036-00038+00135+00241+00247-00210-00266+00385+00493- 82CBOVIX VIX OOPP 20230621 002400000481-00363+00476+00760-00758-00171+00544-07394-012038080005772+ 81CBOVIX VIX OOPC 20230621 002500000034-00035+00131-00029-00026+00060+00266-00145-00055+ 82CBOVIX VIX OOPC 20230621 002500000066+00436-00313-00065+00066+00553-00020+02270+012509210000665+ 81CBOVIX VIX OOPP 20230621 002500000034-00035+00147+00249+00252-00218-00290+00411+00501- 82CBOVIX VIX OOPP 20230621 002500000490-00398+00520+00769-00767-00197+00547-07697-012509210006679+ 81CBOVIX VIX OOPC 20230621 002600000031-00032+00120-00022-00022+00053+00245-00123-00048+ 82CBOVIX VIX OOPC 20230621 002600000058+00403-00274-00057+00058+00528-00018+02006+012911510000585+ 81CBOVIX VIX OOPP 20230621 002600000032-00032+00158+00256+00255-00225-00311+00432+00507- 82CBOVIX VIX OOPP 20230621 002600000498-00430+00559+00777-00775-00222+00549-07961-012911510007596+ 81CBOVIX VIX OOPC 20230621 002700000029-00030+00111-00017-00019+00047+00226-00106-00043+ 82CBOVIX VIX OOPC 20230621 002700000052+00374-00241-00051+00052+00503-00016+01787+013307090000520+ 81CBOVIX VIX OOPP 20230621 002700000030-00030+00167+00261+00259-00231-00330+00450+00513- 82CBOVIX VIX OOPP 20230621 002700000504-00459+00592+00783-00782-00247+00551-08181-013307090008528+ 81CBOVIX VIX OOPC 20230621 002800000028-00027+00102-00013-00017+00042+00208-00091-00038+ 82CBOVIX VIX OOPC 20230621 002800000046+00347-00212-00045+00046+00479-00014+01590+013636460000460+ 81CBOVIX VIX OOPP 20230621 002800000028-00027+00176+00265+00261-00236-00347+00465+00518- 82CBOVIX VIX OOPP 20230621 002800000510-00486+00621+00789-00788-00271+00553-08378-013636460009465+ 81CBOVIX VIX OOPC 20230621 002900000026-00025+00094-00010-00015+00038+00193-00078-00034+ 82CBOVIX VIX OOPC 20230621 002900000041+00323-00188-00040+00041+00456-00012+01432+014001210000415+ 81CBOVIX VIX OOPP 20230621 002900000026-00025+00184+00268+00263-00240-00362+00477+00522- 82CBOVIX VIX OOPP 20230621 002900000515-00510+00646+00793-00792-00294+00555-08536-014001210010416+ 81CBOVIX VIX OOPC 20230621 003000000024-00023+00087-00008-00013+00035+00180-00068-00031+ 82CBOVIX VIX OOPC 20230621 003000000037+00301-00167-00036+00038+00434-00011+01298+014357900000377+ 81CBOVIX VIX OOPP 20230621 003000000024-00023+00190+00270+00265-00243-00376+00487+00525- 82CBOVIX VIX OOPP 20230621 003000000519-00532+00667+00797-00796-00317+00556-08669-014357900011375+ 81CBOVIX VIX OOPC 20230621 003100000023-00021+00081-00006-00011+00031+00167-00059-00027+ 82CBOVIX VIX OOPC 20230621 003100000034+00281-00148-00033+00034+00412-00010+01171+014642260000338+ 81CBOVIX VIX OOPP 20230621 003100000023-00021+00197+00272+00267-00247-00389+00496+00528- 82CBOVIX VIX OOPP 20230621 003100000522-00552+00685+00801-00800-00338+00557-08797-014642260012334+ 81CBOVIX VIX OOPC 20230621 003200000021-00019+00075-00004-00010+00028+00154-00051-00024+ 82CBOVIX VIX OOPC 20230621 003200000030+00261-00131-00029+00030+00391-00009+01048+014853610000300+ 81CBOVIX VIX OOPP 20230621 003200000021-00019+00203+00274+00268-00250-00401+00504+00532- 82CBOVIX VIX OOPP 20230621 003200000526-00572+00703+00805-00804-00359+00558-08920-014853610013293+ 81CBOVIX VIX OOPC 20230621 003250000020-00018+00072-00003-00009+00026+00148-00048-00023+ 82CBOVIX VIX OOPC 20230621 003250000028+00251-00122-00027+00028+00381-00008+00988+014931030000281+ 81CBOVIX VIX OOPP 20230621 003250000021-00018+00206+00274+00269-00252-00407+00508+00533- 82CBOVIX VIX OOPP 20230621 003250000528-00582+00711+00806-00806-00369+00559-08980-014931030013772+ 81CBOVIX VIX OOPC 20230621 003300000020-00018+00069-00003-00009+00025+00143-00045-00022+ 82CBOVIX VIX OOPC 20230621 003300000027+00243-00116-00026+00027+00371-00008+00942+015060870000268+ 81CBOVIX VIX OOPP 20230621 003300000020-00017+00209+00275+00270-00253-00413+00511+00534- 82CBOVIX VIX OOPP 20230621 003300000529-00590+00718+00808-00807-00379+00559-09026-015060870014257+ 81CBOVIX VIX OOPC 20230621 003400000018-00016+00064-00002-00007+00022+00133-00039-00019+ 82CBOVIX VIX OOPC 20230621 003400000024+00227-00103-00023+00024+00353-00007+00852+015277410000241+ 81CBOVIX VIX OOPP 20230621 003400000019-00016+00214+00276+00271-00256-00423+00517+00536- 82CBOVIX VIX OOPP 20230621 003400000532-00607+00730+00810-00810-00397+00560-09116-015277410015227+ 81CBOVIX VIX OOPC 20230621 003500000017-00015+00060-00001-00007+00020+00124-00034-00018+ 82CBOVIX VIX OOPC 20230621 003500000022+00212-00092-00021+00022+00335-00007+00778+015520990000220+ 81CBOVIX VIX OOPP 20230621 003500000018-00015+00218+00277+00271-00258-00431+00521+00538- 82CBOVIX VIX OOPP 20230621 003500000534-00621+00741+00812-00812-00415+00560-09189-015520990016203+ 81CBOVIX VIX OOPC 20230621 003600000016-00014+00056-00000-00006+00019+00116-00030-00016+ 82CBOVIX VIX OOPC 20230621 003600000020+00199-00083-00019+00020+00318-00006+00712+015745260000201+ 81CBOVIX VIX OOPP 20230621 003600000017-00014+00222+00277+00272-00259-00440+00525+00540- 82CBOVIX VIX OOPP 20230621 003600000536-00634+00750+00814-00814-00432+00561-09256-015745260017180+ 81CBOVIX VIX OOPC 20230621 003700000015-00013+00052-00000+00005+00017+00108-00027-00015+ 82CBOVIX VIX OOPC 20230621 003700000018+00187-00075-00018+00018+00302-00006+00652+015957500000184+ 81CBOVIX VIX OOPP 20230621 003700000016-00012+00226+00278+00273-00261-00447+00529+00541- 82CBOVIX VIX OOPP 20230621 003700000538-00646+00759+00816-00815-00448+00562-09316-015957500018160+ 81CBOVIX VIX OOPC 20230621 003750000015-00012+00050-00000+00005+00016+00105-00025-00014+ 82CBOVIX VIX OOPC 20230621 003750000017+00181-00071-00017+00017+00295-00005+00623+016047670000175+ 81CBOVIX VIX OOPP 20230621 003750000015-00012+00227+00278+00273-00262-00451+00530+00542- 82CBOVIX VIX OOPP 20230621 003750000539-00652+00763+00817-00816-00456+00562-09345-016047670018650+ 81CBOVIX VIX OOPC 20230621 003800000014-00012+00048-00001+00005+00016+00101-00024-00013+ 82CBOVIX VIX OOPC 20230621 003800000017+00175-00067-00016+00017+00287-00005+00594+016126920000166+ 81CBOVIX VIX OOPP 20230621 003800000015-00011+00229+00278+00273-00263-00454+00532+00543- 82CBOVIX VIX OOPP 20230621 003800000539-00658+00766+00818-00817-00463+00562-09374-016126920019140+ 81CBOVIX VIX OOPC 20230621 003900000014-00011+00045-00001+00004+00014+00095-00021-00012+ 82CBOVIX VIX OOPC 20230621 003900000015+00165-00061-00015+00015+00273-00005+00549+016343080000154+ 81CBOVIX VIX OOPP 20230621 003900000014-00011+00232+00278+00274-00264-00460+00534+00544- 82CBOVIX VIX OOPP 20230621 003900000541-00668+00773+00819-00818-00477+00562-09418-016343080020124+ 81CBOVIX VIX OOPC 20230621 004000000013-00010+00043-00001+00004+00013+00089-00019-00011+ 82CBOVIX VIX OOPC 20230621 004000000014+00155-00055-00014+00014+00259-00004+00506+016525350000142+ 81CBOVIX VIX OOPP 20230621 004000000013-00010+00235+00279+00274-00265-00466+00537+00545- 82CBOVIX VIX OOPP 20230621 004000000542-00678+00778+00820-00820-00491+00563-09462-016525350021109+ 81CBOVIX VIX OOPC 20230621 004250000011-00008+00036-00001+00003+00011+00076-00014-00009+ 82CBOVIX VIX OOPC 20230621 004250000011+00134-00043-00011+00011+00229-00003+00414+016939520000115+ 81CBOVIX VIX OOPP 20230621 004250000011-00008+00241+00279+00275-00267-00479+00541+00547- 82CBOVIX VIX OOPP 20230621 004250000545-00699+00790+00823-00822-00521+00564-09554-016939520023574+ 81CBOVIX VIX OOPC 20230621 004500000010-00007+00031-00002+00002+00009+00066-00011-00008+ 82CBOVIX VIX OOPC 20230621 004500000010+00117-00034-00009+00010+00203-00003+00346+017357940000096+ 81CBOVIX VIX OOPP 20230621 004500000010-00007+00246+00279+00276-00269-00489+00544+00549- 82CBOVIX VIX OOPP 20230621 004500000547-00717+00799+00825-00824-00547+00564-09622-017357940026047+ 81CBOVIX VIX OOPC 20230621 004750000009-00006+00028-00002+00002+00008+00059-00009-00006+ 82CBOVIX VIX OOPC 20230621 004750000008+00103-00028-00008+00008+00181-00002+00299+017817920000083+ 81CBOVIX VIX OOPP 20230621 004750000009-00006+00250+00279+00276-00270-00497+00547+00550- 82CBOVIX VIX OOPP 20230621 004750000548-00730+00805+00826-00826-00569+00565-09669-017817920028527+ 81CBOVIX VIX OOPC 20230621 005000000008-00005+00024-00002+00001+00007+00051-00007-00005+ 82CBOVIX VIX OOPC 20230621 005000000007+00091-00023-00007+00007+00161-00002+00254+018161850000070+ 81CBOVIX VIX OOPP 20230621 005000000008-00005+00253+00279+00277-00272-00504+00548+00551- 82CBOVIX VIX OOPP 20230621 005000000549-00742+00810+00827-00827-00589+00565-09714-018161850031006+ 81CBOVIX VIX OOPC 20230621 005500000006-00004+00020-00002+00001+00005+00041-00005-00004+ 82CBOVIX VIX OOPC 20230621 005500000005+00073-00017-00005+00005+00131-00002+00196+018934340000055+ 81CBOVIX VIX OOPP 20230621 005500000007-00004+00258+00279+00277-00273-00514+00550+00552- 82CBOVIX VIX OOPP 20230621 005500000551-00760+00816+00829-00829-00619+00566-09771-018934340035975+ 81CBOVIX VIX OOPC 20230621 006000000005-00004+00016-00001+00001+00004+00034-00003-00003+ 82CBOVIX VIX OOPC 20230621 006000000004+00061-00012-00004+00004+00109-00001+00159+019668350000045+ 81CBOVIX VIX OOPP 20230621 006000000006-00003+00261+00279+00278-00274-00521+00552+00553- 82CBOVIX VIX OOPP 20230621 006000000552-00772+00820+00830-00830-00641+00566-09809-019668350040949+ 81CBOVIX VIX OOPC 20230621 006500000004-00003+00013-00001+00001+00003+00028-00002-00003+ 82CBOVIX VIX OOPC 20230621 006500000003+00050-00009-00003+00004+00090-00001+00124+020168350000035+ 81CBOVIX VIX OOPP 20230621 006500000005-00002+00264+00278+00278-00275-00527+00553+00554- 82CBOVIX VIX OOPP 20230621 006500000553-00783+00824+00831-00831-00660+00566-09843-020168350045924+ 81CBOVIX VIX OOPC 20230621 007000000004-00002+00011-00001+00000+00003+00024-00002-00002+ 82CBOVIX VIX OOPC 20230621 007000000003+00042-00007-00003+00003+00076-00001+00103+020732030000029+ 81CBOVIX VIX OOPP 20230621 007000000004-00002+00266+00278+00278-00276-00531+00553+00554- 82CBOVIX VIX OOPP 20230621 007000000553-00790+00826+00831-00831-00674+00566-09865-020732030050902+ 81CBOVIX VIX OOPC 20230621 007500000003-00002+00009-00001+00000+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20230621 007500000002+00036-00005-00002+00002+00064-00001+00083+021124860000024+ 81CBOVIX VIX OOPP 20230621 007500000004-00001+00268+00278+00278-00276-00535+00554+00555- 82CBOVIX VIX OOPP 20230621 007500000554-00797+00827+00832-00832-00686+00567-09885-021124860055881+ 81CBOVIX VIX OOPC 20230621 008000000002-00001+00007-00001+00000+00002+00016-00001-00001+ 82CBOVIX VIX OOPC 20230621 008000000002+00029-00004-00002+00002+00053-00001+00063+021320560000018+ 81CBOVIX VIX OOPP 20230621 008000000003-00001+00270+00278+00278-00277-00539+00554+00555- 82CBOVIX VIX OOPP 20230621 008000000555-00804+00829+00833-00833-00697+00567-09904-021320560060859+ 81CBOVIX VIX OOPC 20230621 008500000002-00001+00006-00001+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20230621 008500000001+00023-00003-00001+00001+00043-00000+00045+021320560000012+ 81CBOVIX VIX OOPP 20230621 008500000003-00000+00271+00278+00279-00278-00542+00554+00556- 82CBOVIX VIX OOPP 20230621 008500000555-00810+00830+00833-00833-00707+00567-09922-021320560065838+ 81CBOVIX VIX OOPC 20230621 009000000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20230621 009000000001+00018-00002-00001+00001+00034-00000+00033+021320560000009+ 81CBOVIX VIX OOPP 20230621 009000000002-00000-00272+00277+00279-00278-00545+00554+00556- 82CBOVIX VIX OOPP 20230621 009000000556-00815+00831+00834-00834-00715+00567-09935-021320560070819+ 81CBOVIX VIX OOPC 20230621 009500000001-00001+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20230621 009500000001+00014-00001-00001+00001+00028-00000+00024+021320560000006+ 81CBOVIX VIX OOPP 20230621 009500000002-00001-00273+00277+00279-00278-00547+00554+00556- 82CBOVIX VIX OOPP 20230621 009500000556-00818+00831+00834-00834-00722+00567-09944-021320560075801+ 81CBOVIX VIX OOPC 20230621 010000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230621 010000000000+00011-00001-00000+00000+00023-00000+00017+021320560000004+ 81CBOVIX VIX OOPP 20230621 010000000002-00001-00274+00277+00279-00279-00549+00554+00556- 82CBOVIX VIX OOPP 20230621 010000000556-00821+00832+00834-00834-00727+00567-09950-021320560080783+ 81CBOVIX VIX OOPC 20230621 011000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230621 011000000000+00007-00000-00000+00000+00015-00000+00009+021320560000002+ 81CBOVIX VIX OOPP 20230621 011000000002-00001-00275+00277+00279-00279-00551+00554+00557- 82CBOVIX VIX OOPP 20230621 011000000557-00825+00832+00835-00835-00735+00567-09958-021320560090750+ 81CBOVIX VIX OOPC 20230621 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00005-00000-00000+00000+00010-00000+00005+021320560000001+ 81CBOVIX VIX OOPP 20230621 012000000002-00001-00275+00276+00279-00279-00552+00554+00557- 82CBOVIX VIX OOPP 20230621 012000000557-00827+00832+00835-00835-00740+00567-09963-021320560100718+ 81CBOVIX VIX OOPC 20230621 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00003-00000-00000+00000+00007-00000+00003+021320560000001+ 81CBOVIX VIX OOPP 20230621 013000000002-00001-00276+00276+00279-00279-00553+00554+00557- 82CBOVIX VIX OOPP 20230621 013000000557-00829+00832+00835-00835-00743+00567-09965-021320560110686+ 81CBOVIX VIX OOPC 20230621 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00002-00000-00000+00000+00005-00000+00001+021320560000000+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00276+00276+00280-00279-00553+00554+00557- 82CBOVIX VIX OOPP 20230621 014000000557-00830+00832+00835-00835-00745+00568-09966-021320560120654+ 81CBOVIX VIX OOPC 20230621 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00001-00000-00000+00000+00003-00000+00001+021320560000000+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00276+00276+00280-00280-00553+00554+00557- 82CBOVIX VIX OOPP 20230621 015000000557-00830+00832+00835-00835-00746+00568-09967-021320560130622+ 81CBOVIX VIX OOPC 20230621 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00001-00000-00000+00000+00002-00000+00000+021320560000000+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00276+00276+00280-00280-00553+00554+00558- 82CBOVIX VIX OOPP 20230621 016000000558-00830+00832+00835-00835-00747+00568-09967-021320560140591+ 81CBOVIX VIX OOPC 20230621 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00001-00000-00000+00000+00002-00000+00000+021320560000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00276+00276+00280-00280-00553+00554+00558- 82CBOVIX VIX OOPP 20230621 017000000558-00831+00831+00836-00836-00748+00568-09968-021320560150560+ 81CBOVIX VIX OOPC 20230621 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00001-00000+00000+00000+00001-00000+00000+021320560000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00275+00276+00280-00280-00553+00553+00558- 82CBOVIX VIX OOPP 20230621 018000000558-00831+00831+00836-00836-00748+00568-09968-021320560160528+ 81CBOVIX VIX OOPC 20230719 001000000003-00001+00184-00181-00175+00183+00365-00363-00351+ 82CBOVIX VIX OOPC 20230719 001000000364+00546-00546-00521+00544+00491-00317+09891+007744110010581+ 81CBOVIX VIX OOPP 20230719 001000000003-00001+00001-00001+00007-00001+00000-00001+00013- 82CBOVIX VIX OOPP 20230719 001000000000+00000+00001+00025-00002-00000+00174-00037-007744110000007+ 81CBOVIX VIX OOPC 20230719 001100000005-00001+00184-00181-00172+00183+00365-00363-00345+ 82CBOVIX VIX OOPC 20230719 001100000364+00546-00545-00509+00543+00491-00288+09871+007109720009592+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00002-00001+00010-00001+00000-00001+00019- 82CBOVIX VIX OOPP 20230719 001100000000+00000+00001+00037-00003-00000+00204-00057-007109720000011+ 81CBOVIX VIX OOPC 20230719 001200000006-00001+00185-00181-00168+00183+00365-00363-00337+ 82CBOVIX VIX OOPC 20230719 001200000364+00546-00545-00493+00540+00491-00258+09843+006476530008603+ 81CBOVIX VIX OOPP 20230719 001200000006-00001+00003-00002+00014-00001+00001-00002+00027- 82CBOVIX VIX OOPP 20230719 001200000000+00000+00002+00053-00006-00000+00233-00084-006476530000015+ 81CBOVIX VIX OOPC 20230719 001300000009-00002+00185-00180-00163+00184+00365-00362-00326+ 82CBOVIX VIX OOPC 20230719 001300000364+00546-00544-00473+00534+00491-00228+09807+005833670007615+ 81CBOVIX VIX OOPP 20230719 001300000008-00002+00003-00002+00019-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20230719 001300000000-00001+00002+00073-00012-00001+00263-00120-005833670000020+ 81CBOVIX VIX OOPC 20230719 001400000011-00002+00186-00180-00157+00184+00365-00362-00313+ 82CBOVIX VIX OOPC 20230719 001400000363+00545-00544-00448+00524+00491-00199+09762+005167670006627+ 81CBOVIX VIX OOPP 20230719 001400000011-00002+00004-00002+00025-00002+00001-00002+00051- 82CBOVIX VIX OOPP 20230719 001400000001-00001+00002+00098-00022-00001+00293-00165-005167670000025+ 81CBOVIX VIX OOPC 20230719 001500000019-00007+00189-00175-00140+00187+00364-00357-00283+ 82CBOVIX VIX OOPC 20230719 001500000356+00542-00539-00401+00488+00489-00171+09507+005316440005685+ 81CBOVIX VIX OOPP 20230719 001500000019-00007+00006-00007+00042-00005+00000+00007+00081- 82CBOVIX VIX OOPP 20230719 001500000008-00004+00007+00145-00058-00002+00321-00420-005316440000075+ 81CBOVIX VIX OOPC 20230719 001600000029-00018+00190-00162-00118+00190+00360-00344-00246+ 82CBOVIX VIX OOPC 20230719 001600000337+00535-00526-00348+00435+00485-00145+09001+005672440004822+ 81CBOVIX VIX OOPP 20230719 001600000029-00018+00008-00020+00064-00008+00004+00020+00118- 82CBOVIX VIX OOPP 20230719 001600000027-00011+00020+00198-00111-00006+00347-00926-005672440000205+ 81CBOVIX VIX OOPC 20230719 001700000040-00032+00190-00140-00095+00187+00352-00320-00209+ 82CBOVIX VIX OOPC 20230719 001700000307+00521-00501-00297+00377+00478-00122+08283+006125240004079+ 81CBOVIX VIX OOPP 20230719 001700000039-00032+00008-00042+00087-00005+00012+00045+00155- 82CBOVIX VIX OOPP 20230719 001700000057-00025+00045+00249-00169-00014+00369-01644-006125240000455+ 81CBOVIX VIX OOPC 20230719 001800000047-00046+00187-00113-00075+00179+00339-00285-00176+ 82CBOVIX VIX OOPC 20230719 001800000274+00501-00463-00252+00325+00466-00104+07468+006644420003476+ 81CBOVIX VIX OOPP 20230719 001800000047-00046+00005-00069+00107-00003-00025+00079+00188- 82CBOVIX VIX OOPP 20230719 001800000090-00045+00083+00294-00221-00025+00387-02459-006644420000845+ 81CBOVIX VIX OOPC 20230719 001900000053-00055+00181-00086-00058+00167+00324-00246-00149+ 82CBOVIX VIX OOPC 20230719 001900000242+00477-00418-00216+00282+00451-00090+06673+007192930003003+ 81CBOVIX VIX OOPP 20230719 001900000053-00055+00001+00096+00124-00015-00040+00118+00215- 82CBOVIX VIX OOPP 20230719 001900000122-00069+00128+00330-00264-00041+00401-03254-007192930001365+ 81CBOVIX VIX OOPC 20230719 002000000056-00060+00174-00063-00045+00154+00307-00209-00127+ 82CBOVIX VIX OOPC 20230719 002000000215+00452-00371-00187+00247+00433-00079+05962+007709070002625+ 81CBOVIX VIX OOPP 20230719 002000000056-00060+00008+00119+00137-00028-00057+00155+00237- 82CBOVIX VIX OOPP 20230719 002000000149-00094+00176+00359-00299-00058+00413-03965-007709070001980+ 81CBOVIX VIX OOPC 20230719 002100000057-00062+00167-00045-00035+00142+00291-00176-00109+ 82CBOVIX VIX OOPC 20230719 002100000193+00427-00326-00164+00219+00414-00070+05347+008223090002330+ 81CBOVIX VIX OOPP 20230719 002100000057-00062+00016+00137+00147-00040-00073+00188+00255- 82CBOVIX VIX OOPP 20230719 002100000171-00119+00220+00382-00327-00078+00422-04580-008223090002677+ 81CBOVIX VIX OOPC 20230719 002200000057-00062+00159-00032-00028+00130+00275-00149-00095+ 82CBOVIX VIX OOPC 20230719 002200000173+00404-00286-00144+00196+00394-00062+04817+008670930002080+ 81CBOVIX VIX OOPP 20230719 002200000057-00062+00023+00150+00154-00052-00089+00215+00269- 82CBOVIX VIX OOPP 20230719 002200000191-00143+00260+00402-00350-00097+00429-05110-008670930003420+ 81CBOVIX VIX OOPC 20230719 002300000057-00061+00151-00021-00022+00120+00260-00126-00083+ 82CBOVIX VIX OOPC 20230719 002300000157+00381-00251-00129+00177+00375-00056+04364+009096950001875+ 81CBOVIX VIX OOPP 20230719 002300000057-00061+00031+00161+00160-00062-00104+00238+00281- 82CBOVIX VIX OOPP 20230719 002300000207-00165+00295+00417-00370-00117+00435-05563-009096950004208+ 81CBOVIX VIX OOPC 20230719 002400000056-00059+00144-00013-00017+00111+00245-00107-00073+ 82CBOVIX VIX OOPC 20230719 002400000142+00360-00221-00115+00159+00356-00051+03964+009451210001690+ 81CBOVIX VIX OOPP 20230719 002400000056-00059+00038+00169+00165-00072-00119+00257+00291- 82CBOVIX VIX OOPP 20230719 002400000222-00186+00325+00431-00387-00135+00441-05963-009451210005016+ 81CBOVIX VIX OOPC 20230719 002500000055-00057+00137-00007-00013+00102+00232-00092-00065+ 82CBOVIX VIX OOPC 20230719 002500000130+00340-00195-00103+00145+00338-00046+03618+009792390001535+ 81CBOVIX VIX OOPP 20230719 002500000055-00057+00045+00175+00169-00080-00132+00272+00299- 82CBOVIX VIX OOPP 20230719 002500000234-00206+00351+00443-00401-00154+00445-06309-009792390005854+ 81CBOVIX VIX OOPC 20230719 002600000053-00055+00130-00002-00009+00094+00220-00079-00058+ 82CBOVIX VIX OOPC 20230719 002600000119+00322-00173-00093+00132+00320-00042+03309+010088230001395+ 81CBOVIX VIX OOPP 20230719 002600000053-00055+00052+00179+00173-00088-00144+00285+00306- 82CBOVIX VIX OOPP 20230719 002600000245-00224+00373+00453-00415-00171+00450-06618-010088230006707+ 81CBOVIX VIX OOPC 20230719 002700000052-00053+00124-00001+00007+00088+00208-00068-00052+ 82CBOVIX VIX OOPC 20230719 002700000110+00305-00154-00085+00121+00304-00039+03050+010409550001285+ 81CBOVIX VIX OOPP 20230719 002700000052-00052+00058+00183+00175-00094-00156+00296+00312- 82CBOVIX VIX OOPP 20230719 002700000254-00241+00392+00461-00425-00188+00453-06877-010409550007589+ 81CBOVIX VIX OOPC 20230719 002800000050-00050+00117-00004+00005+00081+00197-00058-00047+ 82CBOVIX VIX OOPC 20230719 002800000101+00289-00137-00077+00111+00288-00035+02806+010658430001175+ 81CBOVIX VIX OOPP 20230719 002800000050-00050+00064+00186+00178-00101-00167+00306+00317- 82CBOVIX VIX OOPP 20230719 002800000263-00257+00409+00469-00435-00203+00456-07121-010658430008472+ 81CBOVIX VIX OOPC 20230719 002900000048-00048+00112-00006+00003+00076+00187-00051-00042+ 82CBOVIX VIX OOPC 20230719 002900000093+00274-00123-00071+00103+00273-00033+02597+010920860001085+ 81CBOVIX VIX OOPP 20230719 002900000049-00048+00070+00188+00179-00106-00177+00313+00322- 82CBOVIX VIX OOPP 20230719 002900000271-00272+00423+00475-00444-00218+00459-07330-010920860009375+ 81CBOVIX VIX OOPC 20230719 003000000047-00045+00107-00008+00001+00071+00178-00044-00038+ 82CBOVIX VIX OOPC 20230719 003000000086+00260-00110-00065+00095+00260-00030+02404+011146820001000+ 81CBOVIX VIX OOPP 20230719 003000000047-00045+00075+00190+00181-00111-00186+00320+00326- 82CBOVIX VIX OOPP 20230719 003000000278-00286+00436+00481-00452-00232+00462-07524-011146820010283+ 81CBOVIX VIX OOPC 20230719 003100000045-00043+00102-00009+00000+00066+00169-00038-00035+ 82CBOVIX VIX OOPC 20230719 003100000080+00248-00099-00060+00088+00247-00028+02238+011385620000930+ 81CBOVIX VIX OOPP 20230719 003100000045-00043+00080+00191+00182-00116-00195+00326+00329- 82CBOVIX VIX OOPP 20230719 003100000284-00298+00447+00486-00458-00245+00464-07689-011385620011206+ 81CBOVIX VIX OOPC 20230719 003200000044-00041+00097-00010+00001-00062+00161-00033-00032+ 82CBOVIX VIX OOPC 20230719 003200000075+00235-00089-00055+00082+00234-00026+02079+011578850000860+ 81CBOVIX VIX OOPP 20230719 003200000044-00041+00085+00192+00183-00120-00203+00331+00332- 82CBOVIX VIX OOPP 20230719 003200000290-00310+00457+00491-00465-00257+00466-07848-011578850012129+ 81CBOVIX VIX OOPC 20230719 003300000042-00039+00093-00010+00002-00058+00154-00029-00029+ 82CBOVIX VIX OOPC 20230719 003300000070+00225-00081-00051+00076+00223-00024+01947+011799750000805+ 81CBOVIX VIX OOPP 20230719 003300000042-00039+00089+00192+00184-00124-00210+00335+00335- 82CBOVIX VIX OOPP 20230719 003300000294-00321+00465+00495-00470-00268+00467-07980-011799750013066+ 81CBOVIX VIX OOPC 20230719 003400000041-00037+00089-00011+00002-00055+00147-00026-00027+ 82CBOVIX VIX OOPC 20230719 003400000065+00214-00074-00047+00071+00212-00022+01819+011983940000750+ 81CBOVIX VIX OOPP 20230719 003400000041-00037+00093+00193+00185-00127-00217+00338+00338- 82CBOVIX VIX OOPP 20230719 003400000299-00332+00472+00499-00475-00279+00469-08108-011983940014004+ 81CBOVIX VIX OOPC 20230719 003500000039-00036+00085-00011+00003-00052+00140-00023-00025+ 82CBOVIX VIX OOPC 20230719 003500000062+00205-00067-00044+00067+00202-00021+01710+012184250000705+ 81CBOVIX VIX OOPP 20230719 003500000039-00035+00097+00193+00185-00130-00224+00341+00340- 82CBOVIX VIX OOPP 20230719 003500000303-00341+00479+00502-00479-00289+00470-08217-012184250014952+ 81CBOVIX VIX OOPC 20230719 003600000038-00034+00081-00011+00003-00049+00134-00020-00023+ 82CBOVIX VIX OOPC 20230719 003600000058+00196-00061-00041+00063+00193-00020+01605+012354030000660+ 81CBOVIX VIX OOPP 20230719 003600000038-00034+00101+00193+00186-00133-00230+00344+00342- 82CBOVIX VIX OOPP 20230719 003600000307-00350+00485+00505-00484-00299+00472-08322-012354030015900+ 81CBOVIX VIX OOPC 20230719 003700000037-00032+00078-00012+00004-00046+00128-00018-00021+ 82CBOVIX VIX OOPC 20230719 003700000054+00187-00056-00039+00059+00184-00019+01510+012522010000620+ 81CBOVIX VIX OOPP 20230719 003700000037-00032+00104+00193+00186-00136-00236+00346+00343- 82CBOVIX VIX OOPP 20230719 003700000310-00359+00490+00508-00487-00307+00473-08417-012522010016853+ 81CBOVIX VIX OOPC 20230719 003800000035-00031+00075-00012+00004-00044+00123-00015-00019+ 82CBOVIX VIX OOPC 20230719 003800000051+00180-00052-00036+00056+00176-00018+01426+012692080000585+ 81CBOVIX VIX OOPP 20230719 003800000036-00031+00107+00193+00186-00139-00241+00348+00345- 82CBOVIX VIX OOPP 20230719 003800000313-00366+00494+00510-00491-00316+00474-08501-012692080017811+ 81CBOVIX VIX OOPC 20230719 003900000034-00029+00072-00012+00004-00041+00118-00014-00018+ 82CBOVIX VIX OOPC 20230719 003900000048+00172-00047-00034+00052+00168-00016+01344+012837900000550+ 81CBOVIX VIX OOPP 20230719 003900000034-00029+00110+00193+00187-00141-00246+00350+00346- 82CBOVIX VIX OOPP 20230719 003900000316-00374+00499+00513-00494-00324+00475-08583-012837900018768+ 81CBOVIX VIX OOPC 20230719 004000000033-00028+00069-00012+00005-00039+00113-00012-00017+ 82CBOVIX VIX OOPC 20230719 004000000046+00165-00043-00032+00049+00161-00016+01272+012991310000520+ 81CBOVIX VIX OOPP 20230719 004000000033-00028+00113+00193+00187-00143-00251+00352+00348- 82CBOVIX VIX OOPP 20230719 004000000319-00381+00502+00515-00497-00331+00476-08656-012991310019731+ 81CBOVIX VIX OOPC 20230719 004250000030-00026+00063-00011+00005-00035+00103-00009-00014+ 82CBOVIX VIX OOPC 20230719 004250000041+00150-00036-00028+00044+00145-00014+01123+013386310000460+ 81CBOVIX VIX OOPP 20230719 004250000031-00025+00119+00193+00187-00147-00261+00355+00350- 82CBOVIX VIX OOPP 20230719 004250000324-00396+00510+00519-00503-00347+00478-08804-013386310022153+ 81CBOVIX VIX OOPC 20230719 004500000028-00023+00057-00011+00005-00031+00093-00006-00012+ 82CBOVIX VIX OOPC 20230719 004500000036+00136-00030-00024+00038+00130-00012+00983+013671890000400+ 81CBOVIX VIX OOPP 20230719 004500000028-00022+00125+00192+00188-00152-00271+00357+00353- 82CBOVIX VIX OOPP 20230719 004500000329-00410+00516+00523-00508-00361+00480-08944-013671890024575+ 81CBOVIX VIX OOPC 20230719 004750000026-00021+00053-00010+00005-00028+00086-00005-00010+ 82CBOVIX VIX OOPC 20230719 004750000032+00125-00025-00021+00034+00118-00011+00883+014014590000360+ 81CBOVIX VIX OOPP 20230719 004750000026-00021+00129+00192+00188-00155-00278+00359+00354- 82CBOVIX VIX OOPP 20230719 004750000332-00421+00521+00525-00512-00373+00481-09045-014014590027018+ 81CBOVIX VIX OOPC 20230719 005000000024-00019+00048-00010+00005-00025+00078-00003-00009+ 82CBOVIX VIX OOPC 20230719 005000000029+00114-00021-00019+00031+00108-00010+00787+014279180000320+ 81CBOVIX VIX OOPP 20230719 005000000025-00019+00133+00191+00188-00158-00285+00360+00356- 82CBOVIX VIX OOPP 20230719 005000000336-00431+00525+00528-00516-00384+00482-09140-014279180029460+ 81CBOVIX VIX OOPC 20230719 005500000021-00016+00041-00009+00005-00020+00067-00001-00007+ 82CBOVIX VIX OOPC 20230719 005500000023+00097-00015-00015+00025+00090-00008+00641+014786040000260+ 81CBOVIX VIX OOPP 20230719 005500000021-00015+00140+00190+00188-00162-00297+00362+00358- 82CBOVIX VIX OOPP 20230719 005500000341-00448+00530+00532-00522-00401+00484-09286-014786040034364+ 81CBOVIX VIX OOPC 20230719 006000000018-00013+00036-00008+00005-00017+00058-00000-00005+ 82CBOVIX VIX OOPC 20230719 006000000019+00084-00011-00012+00021+00076-00006+00531+015229470000215+ 81CBOVIX VIX OOPP 20230719 006000000019-00013+00146+00189+00187-00165-00306+00363+00359- 82CBOVIX VIX OOPP 20230719 006000000345-00462+00534+00535-00526-00415+00485-09396-015229470039283+ 81CBOVIX VIX OOPC 20230719 006500000016-00012+00031-00007+00005-00014+00050-00000+00004+ 82CBOVIX VIX OOPC 20230719 006500000016+00073-00009-00010+00017+00065-00005+00446+015616760000180+ 81CBOVIX VIX OOPP 20230719 006500000017-00011+00150+00188+00187-00168-00313+00364+00361- 82CBOVIX VIX OOPP 20230719 006500000348-00472+00537+00537-00530-00426+00486-09481-015616760044212+ 81CBOVIX VIX OOPC 20230719 007000000014-00010+00028-00006+00004-00013+00044-00001+00003+ 82CBOVIX VIX OOPC 20230719 007000000014+00065-00007-00008+00015+00057-00005+00384+016001710000155+ 81CBOVIX VIX OOPP 20230719 007000000015-00009+00154+00188+00187-00170-00319+00364+00362- 82CBOVIX VIX OOPP 20230719 007000000351-00481+00539+00538-00532-00434+00487-09544-016001710049151+ 81CBOVIX VIX OOPC 20230719 007500000013-00009+00025-00006+00004-00011+00040-00001+00003+ 82CBOVIX VIX OOPC 20230719 007500000012+00058-00005-00007+00013+00050-00004+00334+016352800000135+ 81CBOVIX VIX OOPP 20230719 007500000014-00008+00157+00187+00187-00172-00324+00364+00362- 82CBOVIX VIX OOPP 20230719 007500000353-00488+00540+00540-00534-00441+00488-09593-016352800054095+ 81CBOVIX VIX OOPC 20230719 008000000012-00008+00022-00005+00004-00009+00035-00001+00002+ 82CBOVIX VIX OOPC 20230719 008000000011+00051-00004-00006+00011+00044-00003+00288+016616070000116+ 81CBOVIX VIX OOPP 20230719 008000000012-00007+00159+00186+00187-00173-00328+00364+00363- 82CBOVIX VIX OOPP 20230719 008000000354-00494+00541+00541-00536-00447+00488-09640-016616070059040+ 81CBOVIX VIX OOPC 20230719 008500000011-00007+00020-00005+00003-00009+00032-00001+00002+ 82CBOVIX VIX OOPC 20230719 008500000009+00046-00003-00005+00010+00039-00003+00256+016933590000104+ 81CBOVIX VIX OOPP 20230719 008500000012-00006+00161+00186+00186-00174-00331+00364+00363- 82CBOVIX VIX OOPP 20230719 008500000356-00499+00542+00542-00537-00452+00489-09671-016933590063992+ 81CBOVIX VIX OOPC 20230719 009000000010-00006+00018-00004+00003-00008+00029-00001+00001+ 82CBOVIX VIX OOPC 20230719 009000000008+00042-00003-00005+00009+00035-00003+00226+017181200000091+ 81CBOVIX VIX OOPP 20230719 009000000011-00005+00163+00185+00186-00175-00334+00364+00364- 82CBOVIX VIX OOPP 20230719 009000000357-00503+00542+00542-00538-00456+00489-09701-017181200068944+ 81CBOVIX VIX OOPC 20230719 009500000009-00006+00016-00004+00003-00007+00026-00001+00001+ 82CBOVIX VIX OOPC 20230719 009500000007+00038-00002-00004+00008+00031-00002+00199+017383420000080+ 81CBOVIX VIX OOPP 20230719 009500000010-00004+00165+00185+00186-00176-00337+00364+00364- 82CBOVIX VIX OOPP 20230719 009500000358-00507+00543+00543-00539-00460+00489-09728-017383420073897+ 81CBOVIX VIX OOPC 20230719 010000000008-00005+00015-00003+00003-00006+00023-00001+00001+ 82CBOVIX VIX OOPC 20230719 010000000006+00034-00002-00004+00007+00028-00002+00175+017555430000070+ 81CBOVIX VIX OOPP 20230719 010000000009-00004+00166+00184+00186-00177-00340+00364+00364- 82CBOVIX VIX OOPP 20230719 010000000359-00511+00543+00544-00541-00463+00490-09752-017555430078851+ 81CBOVIX VIX OOPC 20230719 011000000007-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20230719 011000000005+00028-00001-00003+00005+00023-00002+00139+017885880000055+ 81CBOVIX VIX OOPP 20230719 011000000008-00003+00169+00184+00186-00179-00344+00364+00365- 82CBOVIX VIX OOPP 20230719 011000000360-00517+00544+00545-00542-00468+00490-09789-017885880088765+ 81CBOVIX VIX OOPC 20230719 012000000006-00003+00010-00002+00002-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20230719 012000000004+00024-00001-00002+00004+00019-00001+00114+018221150000045+ 81CBOVIX VIX OOPP 20230719 012000000007-00002+00170+00183+00186-00180-00346+00364+00365- 82CBOVIX VIX OOPP 20230719 012000000361-00521+00544+00545-00543-00472+00491-09814-018221150098683+ 81CBOVIX VIX OOPC 20230719 013000000005-00003+00009-00002+00002-00003+00013-00001+00000+ 82CBOVIX VIX OOPC 20230719 013000000003+00020-00000-00002+00003+00015-00001+00090+018396760000035+ 81CBOVIX VIX OOPP 20230719 013000000006-00001+00172+00182+00185-00181-00349+00364+00365- 82CBOVIX VIX OOPP 20230719 013000000362-00525+00544+00546-00544-00476+00491-09838-018396760108601+ 81CBOVIX VIX OOPC 20230719 014000000004-00002+00007-00001+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20230719 014000000002+00016-00000-00001+00002+00012-00001+00066+018396760000025+ 81CBOVIX VIX OOPP 20230719 014000000005-00000+00174+00182+00185-00182-00352+00363+00366- 82CBOVIX VIX OOPP 20230719 014000000363-00529+00544+00547-00545-00479+00491-09861-018396760118520+ 81CBOVIX VIX OOPC 20230719 015000000003-00001+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20230719 015000000002+00013-00000-00001+00002+00009-00001+00050+018396760000019+ 81CBOVIX VIX OOPP 20230719 015000000005-00000-00175+00181+00185-00182-00354+00363+00366- 82CBOVIX VIX OOPP 20230719 015000000364-00532+00544+00547-00546-00482+00492-09878-018396760128441+ 81CBOVIX VIX OOPC 20230719 016000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230719 016000000001+00010-00000+00001+00001+00008-00000+00037+018396760000014+ 81CBOVIX VIX OOPP 20230719 016000000004-00001-00176+00181+00185-00183-00355+00363+00366- 82CBOVIX VIX OOPP 20230719 016000000365-00534+00544+00547-00547-00483+00492-09890-018396760138365+ 81CBOVIX VIX OOPC 20230719 017000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230719 017000000001+00008-00000+00000+00001+00006-00000+00028+018396760000010+ 81CBOVIX VIX OOPP 20230719 017000000004-00001-00177+00181+00185-00183-00357+00362+00366- 82CBOVIX VIX OOPP 20230719 017000000365-00536+00544+00548-00547-00485+00492-09899-018396760148290+ 81CBOVIX VIX OOPC 20230719 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230719 018000000001+00007-00000+00000+00001+00005-00000+00022+018396760000008+ 81CBOVIX VIX OOPP 20230719 018000000004-00002-00177+00180+00185-00184-00357+00362+00366- 82CBOVIX VIX OOPP 20230719 018000000366-00537+00544+00548-00548-00486+00492-09905-018396760158216+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00149-00145+00150+00300-00299-00291+ 82CBOVIX VIX OOPC 20230816 001000000300+00449-00449-00434+00449+00404-00333+09862+006214720011378+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00015-00000+00000+00071-00024-006214720000005+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00152-00149-00142+00150+00301-00299-00286+ 82CBOVIX VIX OOPC 20230816 001100000300+00449-00448-00426+00449+00404-00308+09842+005857110010393+ 81CBOVIX VIX OOPP 20230816 001100000004-00001+00002-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00000-00001+00023-00000-00000+00096-00044-005857110000009+ 81CBOVIX VIX OOPC 20230816 001200000007-00001+00153-00148-00138+00151+00301-00298-00279+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00448-00415+00448+00404-00281+09810+005510400009411+ 81CBOVIX VIX OOPP 20230816 001200000007-00001+00003-00002+00012-00001+00002-00002+00020- 82CBOVIX VIX OOPP 20230816 001200000001+00000-00002+00034-00001-00000+00123-00077-005510400000015+ 81CBOVIX VIX OOPC 20230816 001300000010-00002+00155-00147-00132+00152+00301-00297-00270+ 82CBOVIX VIX OOPC 20230816 001300000301+00449-00447-00400+00447+00403-00253+09758+005170980008432+ 81CBOVIX VIX OOPP 20230816 001300000010-00002+00005-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20230816 001300000001+00000-00002+00049-00002-00001+00152-00128-005170980000025+ 81CBOVIX VIX OOPC 20230816 001400000014-00004+00156-00146-00125+00153+00302-00295-00258+ 82CBOVIX VIX OOPC 20230816 001400000301+00449-00445-00381+00444+00403-00224+09679+004835520007458+ 81CBOVIX VIX OOPP 20230816 001400000014-00004+00007-00004+00024-00003+00003-00004+00042- 82CBOVIX VIX OOPP 20230816 001400000002+00000+00004+00068-00005-00001+00180-00208-004835520000040+ 81CBOVIX VIX OOPC 20230816 001500000022-00010+00160-00139-00110+00157+00302-00288-00234+ 82CBOVIX VIX OOPC 20230816 001500000300+00447-00438-00347+00431+00401-00196+09406+005055440006539+ 81CBOVIX VIX OOPP 20230816 001500000022-00010+00011-00011+00039-00008+00003-00011+00065- 82CBOVIX VIX OOPP 20230816 001500000001+00002+00011+00102-00018-00003+00208-00480-005055440000110+ 81CBOVIX VIX OOPC 20230816 001600000032-00020+00164-00126-00093+00162+00301-00275-00207+ 82CBOVIX VIX OOPC 20230816 001600000294+00442-00424-00309+00407+00397-00171+08973+005316910005690+ 81CBOVIX VIX OOPP 20230816 001600000032-00020+00014-00023+00057-00013+00002-00024+00092- 82CBOVIX VIX OOPP 20230816 001600000005-00007+00025+00139-00042-00007+00233-00914-005316910000250+ 81CBOVIX VIX OOPC 20230816 001700000042-00034+00166-00107-00074+00165+00297-00252-00179+ 82CBOVIX VIX OOPC 20230816 001700000281+00434-00400-00271+00375+00389-00149+08374+005700740004957+ 81CBOVIX VIX OOPP 20230816 001700000042-00034+00017-00043+00076-00016+00002+00047+00120- 82CBOVIX VIX OOPP 20230816 001700000018-00015+00049+00178-00074-00015+00255-01513-005700740000505+ 81CBOVIX VIX OOPC 20230816 001800000050-00047+00167-00084-00057+00164+00291-00223-00153+ 82CBOVIX VIX OOPC 20230816 001800000264+00421-00367-00236+00340+00378-00130+07710+006100590004338+ 81CBOVIX VIX OOPP 20230816 001800000050-00047+00017-00066+00092-00015+00008+00076+00146- 82CBOVIX VIX OOPP 20230816 001800000035-00028+00082+00213-00109-00026+00274-02177-006100590000875+ 81CBOVIX VIX OOPC 20230816 001900000056-00056+00165-00063-00043+00160+00282-00192-00131+ 82CBOVIX VIX OOPC 20230816 001900000245+00406-00330-00206+00307+00365-00115+07046+006525300003834+ 81CBOVIX VIX OOPP 20230816 001900000056-00056+00015-00087+00106-00010+00017+00107+00168- 82CBOVIX VIX OOPP 20230816 001900000055-00043+00119+00243-00142-00039+00289-02841-006525300001360+ 81CBOVIX VIX OOPC 20230816 002000000060-00063+00162-00044-00032+00153+00272-00164-00113+ 82CBOVIX VIX OOPC 20230816 002000000226+00389-00293-00181+00278+00350-00102+06430+006920760003415+ 81CBOVIX VIX OOPP 20230816 002000000060-00063+00012-00106+00118-00004+00027+00136+00187- 82CBOVIX VIX OOPP 20230816 002000000074-00060+00156+00268-00171-00054+00302-03456-006920760001930+ 81CBOVIX VIX OOPC 20230816 002100000062-00066+00158-00029-00023+00146+00261-00138-00097+ 82CBOVIX VIX OOPC 20230816 002100000208+00373-00258-00160+00252+00334-00092+05876+007292110003067+ 81CBOVIX VIX OOPP 20230816 002100000062-00066+00008-00120+00127-00004-00038+00161+00202- 82CBOVIX VIX OOPP 20230816 002100000091-00076+00191+00289-00196-00070+00312-04011-007292110002570+ 81CBOVIX VIX OOPC 20230816 002200000064-00068+00153-00018-00016+00138+00251-00117-00085+ 82CBOVIX VIX OOPC 20230816 002200000192+00356-00227-00143+00231+00318-00084+05388+007681760002790+ 81CBOVIX VIX OOPP 20230816 002200000064-00068+00003-00132+00134-00012-00049+00183+00214- 82CBOVIX VIX OOPP 20230816 002200000107-00093+00222+00306-00218-00086+00320-04498-007681760003282+ 81CBOVIX VIX OOPC 20230816 002300000064-00068+00148-00009-00010+00130+00240-00099-00074+ 82CBOVIX VIX OOPC 20230816 002300000178+00340-00201-00128+00212+00302-00076+04957+008015920002545+ 81CBOVIX VIX OOPP 20230816 002300000064-00068+00002+00141+00140-00019-00059+00201+00225- 82CBOVIX VIX OOPP 20230816 002300000121-00109+00248+00321-00237-00102+00328-04930-008015920004026+ 81CBOVIX VIX OOPC 20230816 002400000064-00067+00143-00002-00006+00123+00230-00084-00066+ 82CBOVIX VIX OOPC 20230816 002400000165+00325-00177-00116+00195+00287-00070+04577+008328270002335+ 81CBOVIX VIX OOPP 20230816 002400000064-00067+00007+00148+00144-00027-00069+00216+00234- 82CBOVIX VIX OOPP 20230816 002400000134-00124+00272+00333-00254-00117+00334-05310-008328270004805+ 81CBOVIX VIX OOPC 20230816 002500000064-00066+00138-00004+00002+00116+00220-00071-00058+ 82CBOVIX VIX OOPC 20230816 002500000154+00311-00157-00105+00181+00273-00064+04238+008612230002150+ 81CBOVIX VIX OOPP 20230816 002500000064-00066+00012+00153+00148-00033-00079+00228+00241- 82CBOVIX VIX OOPP 20230816 002500000145-00138+00292+00344-00268-00131+00340-05648-008612230005608+ 81CBOVIX VIX OOPC 20230816 002600000063-00065+00133-00008+00001-00110+00211-00060-00052+ 82CBOVIX VIX OOPC 20230816 002600000144+00297-00140-00095+00167+00259-00059+03935+008869670001985+ 81CBOVIX VIX OOPP 20230816 002600000063-00065+00017+00158+00151-00040-00088+00239+00248- 82CBOVIX VIX OOPP 20230816 002600000156-00152+00309+00354-00282-00145+00345-05951-008869670006432+ 81CBOVIX VIX OOPC 20230816 002700000062-00063+00128-00011+00003-00104+00202-00052-00046+ 82CBOVIX VIX OOPC 20230816 002700000134+00284-00125-00087+00156+00247-00055+03664+009112470001840+ 81CBOVIX VIX OOPP 20230816 002700000062-00063+00021+00161+00153-00046-00097+00248+00253- 82CBOVIX VIX OOPP 20230816 002700000165-00165+00324+00362-00293-00157+00349-06222-009112470007276+ 81CBOVIX VIX OOPC 20230816 002800000060-00061+00123-00014+00006-00098+00194-00044-00041+ 82CBOVIX VIX OOPC 20230816 002800000126+00272-00112-00080+00145+00234-00051+03416+009323320001705+ 81CBOVIX VIX OOPP 20230816 002800000061-00061+00026+00163+00155-00052-00105+00255+00258- 82CBOVIX VIX OOPP 20230816 002800000174-00177+00337+00369-00304-00170+00353-06471-009323320008130+ 81CBOVIX VIX OOPC 20230816 002900000059-00059+00119-00016+00007-00093+00186-00038-00037+ 82CBOVIX VIX OOPC 20230816 002900000118+00261-00100-00073+00136+00223-00048+03197+009537620001590+ 81CBOVIX VIX OOPP 20230816 002900000059-00059+00031+00165+00157-00057-00113+00262+00262- 82CBOVIX VIX OOPP 20230816 002900000181-00188+00348+00376-00313-00181+00356-06690-009537620009003+ 81CBOVIX VIX OOPC 20230816 003000000058-00057+00115-00017+00008-00088+00179-00032-00033+ 82CBOVIX VIX OOPC 20230816 003000000111+00250-00090-00068+00127+00213-00044+02997+009734680001485+ 81CBOVIX VIX OOPP 20230816 003000000058-00057+00035+00167+00158-00062-00120+00267+00266- 82CBOVIX VIX OOPP 20230816 003000000188-00199+00358+00381-00322-00191+00360-06890-009734680009887+ 81CBOVIX VIX OOPC 20230816 003100000056-00055+00111-00018+00010-00083+00172-00027-00030+ 82CBOVIX VIX OOPC 20230816 003100000105+00240-00082-00063+00119+00203-00042+02815+009920080001390+ 81CBOVIX VIX OOPP 20230816 003100000057-00055+00039+00168+00159-00066-00127+00272+00269- 82CBOVIX VIX OOPP 20230816 003100000195-00209+00367+00386-00330-00201+00362-07072-009920080010781+ 81CBOVIX VIX OOPC 20230816 003200000055-00053+00107-00019+00010-00079+00165-00023-00027+ 82CBOVIX VIX OOPC 20230816 003200000099+00230-00074-00058+00112+00193-00039+02650+010098910001305+ 81CBOVIX VIX OOPP 20230816 003200000055-00053+00043+00168+00160-00071-00134+00276+00272- 82CBOVIX VIX OOPP 20230816 003200000201-00219+00375+00391-00337-00211+00365-07236-010098910011685+ 81CBOVIX VIX OOPC 20230816 003300000054-00051+00103-00019+00011-00075+00159-00020-00025+ 82CBOVIX VIX OOPC 20230816 003300000093+00221-00067-00054+00106+00185-00037+02497+010259990001225+ 81CBOVIX VIX OOPP 20230816 003300000054-00051+00047+00169+00161-00075-00140+00279+00275- 82CBOVIX VIX OOPP 20230816 003300000206-00228+00382+00395-00343-00220+00367-07390-010259990012593+ 81CBOVIX VIX OOPC 20230816 003400000052-00049+00099-00020+00012-00072+00153-00017-00022+ 82CBOVIX VIX OOPC 20230816 003400000088+00213-00061-00050+00100+00176-00035+02360+010422820001155+ 81CBOVIX VIX OOPP 20230816 003400000052-00049+00050+00169+00162-00078-00146+00282+00277- 82CBOVIX VIX OOPP 20230816 003400000211-00236+00388+00399-00349-00228+00370-07527-010422820013512+ 81CBOVIX VIX OOPC 20230816 003500000051-00047+00096-00020+00012-00068+00147-00014-00020+ 82CBOVIX VIX OOPC 20230816 003500000084+00205-00055-00047+00094+00169-00033+02233+010574800001090+ 81CBOVIX VIX OOPP 20230816 003500000051-00047+00053+00169+00162-00082-00152+00285+00279- 82CBOVIX VIX OOPP 20230816 003500000216-00244+00393+00402-00355-00235+00371-07654-010574800014436+ 81CBOVIX VIX OOPC 20230816 003600000050-00046+00093-00020+00013-00065+00142-00012-00019+ 82CBOVIX VIX OOPC 20230816 003600000079+00197-00051-00044+00089+00161-00031+02115+010718610001030+ 81CBOVIX VIX OOPP 20230816 003600000050-00045+00057+00170+00162-00085-00157+00287+00281- 82CBOVIX VIX OOPP 20230816 003600000220-00252+00398+00405-00360-00243+00373-07772-010718610015365+ 81CBOVIX VIX OOPC 20230816 003700000048-00044+00090-00020+00013-00062+00137-00010-00017+ 82CBOVIX VIX OOPC 20230816 003700000076+00190-00046-00041+00085+00155-00029+02007+010856790000975+ 81CBOVIX VIX OOPP 20230816 003700000049-00044+00060+00170+00163-00088-00162+00289+00283- 82CBOVIX VIX OOPP 20230816 003700000224-00259+00402+00408-00364-00249+00375-07880-010856790016298+ 81CBOVIX VIX OOPC 20230816 003800000047-00042+00087-00020+00013-00060+00132-00008-00016+ 82CBOVIX VIX OOPC 20230816 003800000072+00183-00043-00039+00081+00148-00028+01910+010999040000927+ 81CBOVIX VIX OOPP 20230816 003800000047-00042+00063+00169+00163-00090-00167+00291+00284- 82CBOVIX VIX OOPP 20230816 003800000227-00265+00406+00411-00368-00256+00376-07977-010999040017239+ 81CBOVIX VIX OOPC 20230816 003900000046-00041+00084-00020+00013-00057+00128-00007-00014+ 82CBOVIX VIX OOPC 20230816 003900000069+00178-00039-00037+00077+00143-00027+01825+011151560000887+ 81CBOVIX VIX OOPP 20230816 003900000046-00041+00065+00169+00163-00093-00171+00292+00285- 82CBOVIX VIX OOPP 20230816 003900000231-00271+00409+00413-00372-00261+00378-08061-011151560018188+ 81CBOVIX VIX OOPC 20230816 004000000045-00040+00082-00020+00013-00055+00124-00005-00013+ 82CBOVIX VIX OOPC 20230816 004000000066+00172-00036-00035+00074+00137-00025+01743+011286960000847+ 81CBOVIX VIX OOPP 20230816 004000000045-00039+00068+00169+00163-00095-00175+00294+00286- 82CBOVIX VIX OOPP 20230816 004000000233-00277+00412+00415-00375-00267+00379-08143-011286960019136+ 81CBOVIX VIX OOPC 20230816 004250000042-00036+00075-00019+00013-00049+00114-00003-00011+ 82CBOVIX VIX OOPC 20230816 004250000059+00158-00029-00030+00065+00124-00022+01546+011553930000746+ 81CBOVIX VIX OOPP 20230816 004250000042-00036+00074+00168+00163-00101-00185+00296+00289- 82CBOVIX VIX OOPP 20230816 004250000241-00291+00419+00419-00384-00280+00382-08340-011553930021507+ 81CBOVIX VIX OOPC 20230816 004500000039-00033+00070-00018+00013-00045+00106-00001-00009+ 82CBOVIX VIX OOPC 20230816 004500000053+00146-00024-00026+00059+00113-00020+01392+011836100000670+ 81CBOVIX VIX OOPP 20230816 004500000040-00033+00079+00168+00163-00105-00193+00298+00291- 82CBOVIX VIX OOPP 20230816 004500000247-00303+00424+00423-00390-00291+00384-08495-011836100023903+ 81CBOVIX VIX OOPC 20230816 004750000037-00031+00065-00017+00013-00041+00098-00001+00007+ 82CBOVIX VIX OOPC 20230816 004750000048+00135-00020-00023+00053+00103-00018+01252+012068860000600+ 81CBOVIX VIX OOPP 20230816 004750000037-00030+00084+00167+00163-00109-00201+00300+00293- 82CBOVIX VIX OOPP 20230816 004750000252-00314+00429+00426-00396-00301+00386-08634-012068860026305+ 81CBOVIX VIX OOPC 20230816 005000000035-00028+00061-00017+00013-00037+00091-00002+00006+ 82CBOVIX VIX OOPC 20230816 005000000044+00126-00017-00020+00048+00095-00016+01139+012309170000545+ 81CBOVIX VIX OOPP 20230816 005000000035-00028+00088+00166+00163-00113-00208+00301+00294- 82CBOVIX VIX OOPP 20230816 005000000256-00323+00432+00429-00401-00309+00388-08748-012309170028722+ 81CBOVIX VIX OOPC 20230816 005500000031-00024+00053-00015+00012-00031+00079-00003+00004+ 82CBOVIX VIX OOPC 20230816 005500000036+00109-00012-00016+00040+00081-00013+00947+012705660000450+ 81CBOVIX VIX OOPP 20230816 005500000031-00024+00096+00164+00162-00119-00219+00302+00296- 82CBOVIX VIX OOPP 20230816 005500000263-00339+00437+00433-00409-00323+00391-08940-012705660033571+ 81CBOVIX VIX OOPC 20230816 006000000028-00021+00047-00014+00011-00027+00070-00004+00002+ 82CBOVIX VIX OOPC 20230816 006000000031+00096-00008-00013+00034+00070-00011+00802+013070020000380+ 81CBOVIX VIX OOPP 20230816 006000000028-00021+00102+00163+00161-00123-00229+00303+00298- 82CBOVIX VIX OOPP 20230816 006000000269-00352+00440+00436-00416-00334+00393-09084-013070020038445+ 81CBOVIX VIX OOPC 20230816 006500000025-00019+00042-00012+00011-00023+00062-00004+00001+ 82CBOVIX VIX OOPC 20230816 006500000027+00086-00006-00011+00029+00061-00010+00689+013392580000325+ 81CBOVIX VIX OOPP 20230816 006500000026-00018+00107+00161+00161-00127-00236+00303+00299- 82CBOVIX VIX OOPP 20230816 006500000273-00363+00442+00439-00420-00343+00395-09198-013392580043333+ 81CBOVIX VIX OOPC 20230816 007000000023-00017+00038-00011+00010-00021+00056-00004+00001+ 82CBOVIX VIX OOPC 20230816 007000000024+00077-00004-00009+00026+00054-00009+00604+013715130000285+ 81CBOVIX VIX OOPP 20230816 007000000023-00016+00111+00160+00160-00130-00242+00303+00299- 82CBOVIX VIX OOPP 20230816 007000000276-00371+00444+00440-00424-00350+00396-09283-013715130048237+ 81CBOVIX VIX OOPC 20230816 007500000021-00015+00034-00010+00009-00018+00050-00004+00000+ 82CBOVIX VIX OOPC 20230816 007500000020+00069-00003-00008+00022+00047-00007+00523+013940070000245+ 81CBOVIX VIX OOPP 20230816 007500000021-00014+00115+00159+00160-00132-00248+00303+00300- 82CBOVIX VIX OOPP 20230816 007500000280-00379+00445+00442-00428-00357+00397-09364-013940070053141+ 81CBOVIX VIX OOPC 20230816 008000000019-00013+00031-00009+00009-00016+00046-00004+00000- 82CBOVIX VIX OOPC 20230816 008000000018+00062-00002-00006+00019+00042-00006+00460+014171650000215+ 81CBOVIX VIX OOPP 20230816 008000000020-00012+00118+00158+00159-00135-00253+00303+00300- 82CBOVIX VIX OOPP 20230816 008000000282-00386+00446+00443-00430-00362+00398-09426-014171650058055+ 81CBOVIX VIX OOPC 20230816 008500000017-00012+00028-00008+00008-00014+00041-00004+00000- 82CBOVIX VIX OOPC 20230816 008500000016+00057-00001-00006+00017+00038-00006+00408+014383450000190+ 81CBOVIX VIX OOPP 20230816 008500000018-00011+00120+00157+00158-00136-00257+00302+00301- 82CBOVIX VIX OOPP 20230816 008500000284-00391+00447+00444-00433-00366+00399-09478-014383450062974+ 81CBOVIX VIX OOPC 20230816 009000000016-00011+00026-00008+00007-00013+00038-00004+00001- 82CBOVIX VIX OOPC 20230816 009000000014+00052-00001-00005+00015+00034-00005+00366+014590940000170+ 81CBOVIX VIX OOPP 20230816 009000000017-00010+00123+00156+00158-00138-00260+00302+00301- 82CBOVIX VIX OOPP 20230816 009000000286-00396+00447+00445-00434-00370+00399-09521-014590940067897+ 81CBOVIX VIX OOPC 20230816 009500000015-00010+00024-00007+00007-00011+00035-00004+00001- 82CBOVIX VIX OOPC 20230816 009500000013+00047-00001-00004+00014+00030-00004+00325+014743280000150+ 81CBOVIX VIX OOPP 20230816 009500000016-00008+00125+00156+00158-00139-00264+00302+00301- 82CBOVIX VIX OOPP 20230816 009500000288-00401+00447+00446-00436-00373+00400-09562-014743280072821+ 81CBOVIX VIX OOPC 20230816 010000000013-00009+00022-00006+00006-00010+00032-00004+00001- 82CBOVIX VIX OOPC 20230816 010000000012+00043-00000-00004+00012+00028-00004+00293+014913320000135+ 81CBOVIX VIX OOPP 20230816 010000000015-00008+00127+00155+00157-00140-00266+00302+00301- 82CBOVIX VIX OOPP 20230816 010000000289-00404+00448+00446-00438-00376+00400-09594-014913320077750+ 81CBOVIX VIX OOPC 20230816 011000000012-00007+00019-00005+00006-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20230816 011000000009+00037-00000+00003+00010+00023-00003+00240+015206460000110+ 81CBOVIX VIX OOPP 20230816 011000000013-00006+00130+00154+00157-00142-00271+00301+00302- 82CBOVIX VIX OOPP 20230816 011000000291-00411+00448+00447-00440-00381+00401-09646-015206460087612+ 81CBOVIX VIX OOPC 20230816 012000000010-00006+00016-00005+00005-00007+00023-00003+00001- 82CBOVIX VIX OOPC 20230816 012000000008+00032-00000+00002+00008+00019-00003+00198+015443510000090+ 81CBOVIX VIX OOPP 20230816 012000000011-00005+00132+00153+00156-00144-00275+00301+00302- 82CBOVIX VIX OOPP 20230816 012000000293-00416+00448+00448-00442-00384+00402-09689-015443510097480+ 81CBOVIX VIX OOPC 20230816 013000000009-00005+00014-00004+00004-00006+00020-00003+00001- 82CBOVIX VIX OOPC 20230816 013000000007+00027-00001+00002+00007+00016-00002+00166+015662540000075+ 81CBOVIX VIX OOPP 20230816 013000000010-00004+00134+00152+00156-00145-00278+00300+00302- 82CBOVIX VIX OOPP 20230816 013000000294-00420+00448+00449-00444-00387+00402-09721-015662540107352+ 81CBOVIX VIX OOPC 20230816 014000000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230816 014000000005+00023-00001+00001+00006+00014-00002+00135+015769900000060+ 81CBOVIX VIX OOPP 20230816 014000000009-00003+00136+00151+00155-00146-00281+00300+00302- 82CBOVIX VIX OOPP 20230816 014000000296-00424+00448+00449-00445-00390+00403-09752-015769900117225+ 81CBOVIX VIX OOPC 20230816 015000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230816 015000000004+00019-00001+00001+00004+00011-00001+00105+015769900000046+ 81CBOVIX VIX OOPP 20230816 015000000008-00002+00138+00151+00155-00148-00283+00299+00302- 82CBOVIX VIX OOPP 20230816 015000000297-00428+00448+00450-00446-00392+00403-09781-015769900127098+ 81CBOVIX VIX OOPC 20230816 016000000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20230816 016000000003+00016-00001+00001+00003+00009-00001+00083+015769900000035+ 81CBOVIX VIX OOPP 20230816 016000000007-00001+00140+00150+00154-00149-00286+00299+00302- 82CBOVIX VIX OOPP 20230816 016000000298-00431+00448+00450-00448-00394+00404-09804-015769900136975+ 81CBOVIX VIX OOPC 20230816 017000000004-00002+00007-00002+00002-00002+00010-00001+00001- 82CBOVIX VIX OOPC 20230816 017000000003+00013-00001+00000+00003+00007-00001+00066+015769900000028+ 81CBOVIX VIX OOPP 20230816 017000000006-00000+00141+00149+00154-00149-00287+00298+00302- 82CBOVIX VIX OOPP 20230816 017000000299-00434+00447+00451-00448-00396+00404-09821-015769900146855+ 81CBOVIX VIX OOPC 20230816 018000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230816 018000000002+00011-00001+00000+00002+00006-00001+00053+015769900000022+ 81CBOVIX VIX OOPP 20230816 018000000006-00001-00142+00149+00154-00150-00289+00298+00302- 82CBOVIX VIX OOPP 20230816 018000000300-00436+00447+00451-00449-00397+00404-09834-015769900156737+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00128-00127-00124+00127+00255-00254-00250+ 82CBOVIX VIX OOPC 20230920 001000000254+00381-00381-00374+00381+00343-00321+09829+004731280012199+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00007-00000+00000+00022-00006-004731280000001+ 81CBOVIX VIX OOPC 20230920 001100000004-00000+00129-00127-00121+00127+00255-00254-00245+ 82CBOVIX VIX OOPC 20230920 001100000254+00382-00380-00367+00381+00343-00306+09814+004722710011218+ 81CBOVIX VIX OOPP 20230920 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00013-00000+00000+00037-00022-004722710000004+ 81CBOVIX VIX OOPC 20230920 001200000007-00001+00131-00126-00117+00128+00256-00253-00238+ 82CBOVIX VIX OOPC 20230920 001200000255+00382-00380-00357+00381+00342-00287+09777+004714880010242+ 81CBOVIX VIX OOPP 20230920 001200000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00023-00001+00000+00055-00059-004714880000012+ 81CBOVIX VIX OOPC 20230920 001300000011-00003+00134-00124-00110+00130+00258-00251-00228+ 82CBOVIX VIX OOPC 20230920 001300000256+00382-00378-00343+00381+00342-00266+09702+004707660009277+ 81CBOVIX VIX OOPP 20230920 001300000011-00003+00007-00003+00017-00003+00004-00003+00026- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00003+00038-00001+00001+00077-00133-004707660000030+ 81CBOVIX VIX OOPC 20230920 001400000017-00006+00137-00121-00101+00132+00259-00247-00215+ 82CBOVIX VIX OOPC 20230920 001400000257+00383-00374-00324+00380+00341-00242+09571+004700970008328+ 81CBOVIX VIX OOPP 20230920 001400000017-00006+00010-00006+00026-00005+00005-00006+00039- 82CBOVIX VIX OOPP 20230920 001400000004+00002-00006+00056-00000-00002+00101-00264-004700970000065+ 81CBOVIX VIX OOPC 20230920 001500000024-00012+00141-00115-00089+00136+00261-00241-00198+ 82CBOVIX VIX OOPC 20230920 001500000259+00382-00368-00301+00377+00339-00217+09357+004724450007409+ 81CBOVIX VIX OOPP 20230920 001500000024-00012+00014-00012+00038-00010+00007-00013+00056- 82CBOVIX VIX OOPP 20230920 001500000005+00002-00013+00080-00004-00004+00125-00479-004724450000130+ 81CBOVIX VIX OOPC 20230920 001600000034-00021+00146-00103-00074+00143+00262-00228-00176+ 82CBOVIX VIX OOPC 20230920 001600000259+00380-00354-00272+00367+00335-00193+08986+004934080006566+ 81CBOVIX VIX OOPP 20230920 001600000034-00022+00019-00024+00053-00016+00008-00026+00077- 82CBOVIX VIX OOPP 20230920 001600000005+00000+00026+00109-00014-00008+00149-00849-004934080000270+ 81CBOVIX VIX OOPC 20230920 001700000044-00034+00150-00086-00058+00149+00261-00208-00154+ 82CBOVIX VIX OOPC 20230920 001700000255+00376-00333-00242+00351+00328-00172+08494+005213210005817+ 81CBOVIX VIX OOPP 20230920 001700000043-00034+00023-00041+00069-00022+00008-00046+00100- 82CBOVIX VIX OOPP 20230920 001700000002+00005+00048+00139-00030-00015+00171-01342-005213210000505+ 81CBOVIX VIX OOPC 20230920 001800000052-00047+00153-00065-00043+00152+00259-00183-00132+ 82CBOVIX VIX OOPC 20230920 001800000247+00368-00304-00213+00330+00318-00153+07917+005585540005193+ 81CBOVIX VIX OOPP 20230920 001800000052-00047+00026-00062+00084-00025+00005-00071+00122- 82CBOVIX VIX OOPP 20230920 001800000006-00012+00077+00168-00051-00024+00189-01919-005585540000865+ 81CBOVIX VIX OOPC 20230920 001900000059-00057+00154-00047-00030+00152+00254-00157-00113+ 82CBOVIX VIX OOPC 20230920 001900000237+00359-00273-00188+00308+00307-00137+07347+005913260004655+ 81CBOVIX VIX OOPP 20230920 001900000059-00057+00027-00080+00096-00025+00000-00097+00141- 82CBOVIX VIX OOPP 20230920 001900000017-00022+00108+00193-00073-00036+00205-02488-005913260001310+ 81CBOVIX VIX OOPC 20230920 002000000064-00065+00153-00030-00020+00150+00248-00133-00097+ 82CBOVIX VIX OOPC 20230920 002000000225+00348-00242-00166+00286+00295-00124+06802+006233810004201+ 81CBOVIX VIX OOPP 20230920 002000000064-00065+00026-00097+00107-00023+00005+00121+00157- 82CBOVIX VIX OOPP 20230920 002000000029-00033+00139+00215-00094-00048+00219-03034-006233810001840+ 81CBOVIX VIX OOPC 20230920 002100000067-00070+00152-00017-00011+00146+00242-00112-00083+ 82CBOVIX VIX OOPC 20230920 002100000212+00337-00213-00148+00266+00281-00113+06298+006551290003822+ 81CBOVIX VIX OOPP 20230920 002100000067-00070+00025-00110+00115-00019+00012+00142+00171- 82CBOVIX VIX OOPP 20230920 002100000042-00044+00167+00233-00114-00061+00230-03537-006551290002445+ 81CBOVIX VIX OOPC 20230920 002200000069-00073+00149-00006-00004+00142+00235-00093-00072+ 82CBOVIX VIX OOPC 20230920 002200000200+00325-00188-00132+00248+00268-00103+05841+006837180003494+ 81CBOVIX VIX OOPP 20230920 002200000069-00073+00022-00121+00122-00015+00019+00161+00182- 82CBOVIX VIX OOPP 20230920 002200000054-00056+00193+00249-00133-00074+00240-03994-006837180003100+ 81CBOVIX VIX OOPC 20230920 002300000071-00074+00146-00003+00001-00136+00227-00078-00062+ 82CBOVIX VIX OOPC 20230920 002300000189+00313-00165-00118+00231+00256-00094+05427+007091920003204+ 81CBOVIX VIX OOPP 20230920 002300000071-00074+00019-00129+00128-00009+00026+00176+00192- 82CBOVIX VIX OOPP 20230920 002300000065-00067+00215+00263-00150-00087+00248-04408-007091920003794+ 81CBOVIX VIX OOPC 20230920 002400000071-00075+00143-00009+00005-00131+00220-00065-00054+ 82CBOVIX VIX OOPC 20230920 002400000178+00302-00146-00107+00216+00243-00088+05066+007390210002981+ 81CBOVIX VIX OOPP 20230920 002400000071-00075+00016-00136+00132-00004+00034+00189+00200- 82CBOVIX VIX OOPP 20230920 002400000076-00078+00235+00274-00164-00099+00255-04770-007390210004554+ 81CBOVIX VIX OOPC 20230920 002500000071-00074+00139-00014+00009-00126+00213-00054-00047+ 82CBOVIX VIX OOPC 20230920 002500000168+00291-00129-00097+00202+00232-00081+04730+007610230002758+ 81CBOVIX VIX OOPP 20230920 002500000071-00074+00013-00141+00136-00001-00041+00200+00207- 82CBOVIX VIX OOPP 20230920 002500000086-00089+00252+00284-00178-00111+00262-05105-007610230005315+ 81CBOVIX VIX OOPC 20230920 002600000071-00073+00136-00018+00012-00120+00206-00044-00041+ 82CBOVIX VIX OOPC 20230920 002600000159+00281-00114-00088+00190+00221-00075+04430+007826620002565+ 81CBOVIX VIX OOPP 20230920 002600000071-00073+00009-00145+00139-00007-00048+00209+00213- 82CBOVIX VIX OOPP 20230920 002600000095-00100+00266+00293-00191-00122+00267-05406-007826620006106+ 81CBOVIX VIX OOPC 20230920 002700000071-00072+00132-00022+00014-00115+00199-00037-00036+ 82CBOVIX VIX OOPC 20230920 002700000151+00271-00102-00080+00179+00210-00070+04160+008035360002396+ 81CBOVIX VIX OOPP 20230920 002700000071-00072+00005-00148+00141-00012-00055+00217+00218- 82CBOVIX VIX OOPP 20230920 002700000103-00110+00279+00300-00202-00132+00272-05676-008035360006921+ 81CBOVIX VIX OOPC 20230920 002800000070-00071+00129-00024+00016-00110+00193-00030-00032+ 82CBOVIX VIX OOPC 20230920 002800000143+00261-00091-00074+00169+00201-00066+03917+008238930002249+ 81CBOVIX VIX OOPP 20230920 002800000070-00071+00002-00151+00143-00017-00061+00224+00222- 82CBOVIX VIX OOPP 20230920 002800000111-00119+00290+00307-00212-00142+00277-05918-008238930007757+ 81CBOVIX VIX OOPC 20230920 002900000069-00069+00125-00026+00018-00106+00186-00024-00028+ 82CBOVIX VIX OOPC 20230920 002900000135+00252-00081-00068+00159+00192-00062+03686+008398870002101+ 81CBOVIX VIX OOPP 20230920 002900000069-00069+00002+00153+00145-00021-00068+00230+00226- 82CBOVIX VIX OOPP 20230920 002900000119-00129+00300+00313-00222-00151+00281-06149-008398870008593+ 81CBOVIX VIX OOPC 20230920 003000000068-00067+00121-00027+00019-00101+00180-00019-00024+ 82CBOVIX VIX OOPC 20230920 003000000128+00243-00072-00062+00150+00183-00058+03476+008554410001970+ 81CBOVIX VIX OOPP 20230920 003000000068-00067+00005+00154+00146-00026-00074+00234+00230- 82CBOVIX VIX OOPP 20230920 003000000125-00137+00308+00319-00231-00160+00285-06359-008554410009446+ 81CBOVIX VIX OOPC 20230920 003100000067-00066+00118-00028+00020-00097+00174-00015-00021+ 82CBOVIX VIX OOPC 20230920 003100000122+00235-00065-00057+00142+00175-00055+03291+008722310001860+ 81CBOVIX VIX OOPP 20230920 003100000067-00065+00009+00155+00147-00030-00079+00238+00233- 82CBOVIX VIX OOPP 20230920 003100000132-00146+00316+00323-00238-00168+00288-06544-008722310010319+ 81CBOVIX VIX OOPC 20230920 003200000066-00064+00115-00029+00021-00093+00169-00012-00018+ 82CBOVIX VIX OOPC 20230920 003200000116+00227-00058-00053+00135+00167-00051+03113+008859210001750+ 81CBOVIX VIX OOPP 20230920 003200000066-00063+00012+00156+00148-00034-00085+00242+00236- 82CBOVIX VIX OOPP 20230920 003200000138-00154+00322+00328-00246-00175+00291-06722-008859210011193+ 81CBOVIX VIX OOPC 20230920 003300000064-00062+00112-00029+00022-00089+00163-00009-00016+ 82CBOVIX VIX OOPC 20230920 003300000111+00220-00052-00049+00128+00160-00049+02958+009013980001660+ 81CBOVIX VIX OOPP 20230920 003300000064-00062+00015+00156+00149-00038-00090+00245+00238- 82CBOVIX VIX OOPP 20230920 003300000143-00161+00328+00332-00252-00182+00294-06877-009013980012086+ 81CBOVIX VIX OOPC 20230920 003400000063-00060+00108-00030+00022-00085+00158-00006-00014+ 82CBOVIX VIX OOPC 20230920 003400000106+00212-00047-00046+00122+00154-00046+02809+009143560001570+ 81CBOVIX VIX OOPP 20230920 003400000063-00060+00018+00156+00149-00042-00095+00248+00240- 82CBOVIX VIX OOPP 20230920 003400000148-00168+00333+00335-00259-00189+00297-07026-009143560012980+ 81CBOVIX VIX OOPC 20230920 003500000062-00058+00105-00030+00023-00082+00153-00004-00012+ 82CBOVIX VIX OOPC 20230920 003500000101+00206-00043-00042+00116+00147-00044+02673+009273920001490+ 81CBOVIX VIX OOPP 20230920 003500000062-00058+00021+00156+00150-00045-00100+00250+00242- 82CBOVIX VIX OOPP 20230920 003500000153-00175+00338+00338-00265-00195+00299-07162-009273920013884+ 81CBOVIX VIX OOPC 20230920 003600000061-00056+00102-00030+00023-00079+00149-00002-00010+ 82CBOVIX VIX OOPC 20230920 003600000097+00199-00038-00039+00111+00141-00041+02542+009382790001410+ 81CBOVIX VIX OOPP 20230920 003600000061-00056+00024+00156+00150-00048-00105+00252+00244- 82CBOVIX VIX OOPP 20230920 003600000157-00182+00342+00342-00270-00201+00301-07294-009382790014787+ 81CBOVIX VIX OOPC 20230920 003700000059-00055+00100-00030+00023-00076+00144-00000-00009+ 82CBOVIX VIX OOPC 20230920 003700000092+00193-00035-00037+00106+00136-00039+02423+009496960001340+ 81CBOVIX VIX OOPP 20230920 003700000059-00055+00027+00156+00150-00052-00109+00253+00245- 82CBOVIX VIX OOPP 20230920 003700000162-00188+00346+00344-00275-00207+00303-07412-009496960015701+ 81CBOVIX VIX OOPC 20230920 003800000058-00053+00097-00029+00023-00073+00140-00001+00008+ 82CBOVIX VIX OOPC 20230920 003800000089+00187-00031-00034+00101+00131-00037+02318+009619200001280+ 81CBOVIX VIX OOPP 20230920 003800000058-00053+00030+00156+00150-00054-00114+00255+00246- 82CBOVIX VIX OOPP 20230920 003800000165-00194+00349+00347-00280-00212+00305-07518-009619200016625+ 81CBOVIX VIX OOPC 20230920 003900000057-00052+00094-00029+00023-00070+00136-00003+00006+ 82CBOVIX VIX OOPC 20230920 003900000085+00181-00028-00032+00097+00126-00036+02215+009725010001220+ 81CBOVIX VIX OOPP 20230920 003900000057-00051+00032+00156+00150-00057-00118+00256+00248- 82CBOVIX VIX OOPP 20230920 003900000169-00199+00352+00349-00284-00217+00307-07620-009725010017548+ 81CBOVIX VIX OOPC 20230920 004000000056-00050+00092-00029+00023-00068+00132-00004+00005+ 82CBOVIX VIX OOPC 20230920 004000000082+00176-00026-00030+00093+00121-00034+02120+009828930001165+ 81CBOVIX VIX OOPP 20230920 004000000056-00050+00035+00155+00150-00060-00122+00257+00249- 82CBOVIX VIX OOPP 20230920 004000000172-00205+00355+00351-00288-00222+00309-07715-009828930018477+ 81CBOVIX VIX OOPC 20230920 004250000053-00046+00086-00028+00023-00062+00123-00006+00003+ 82CBOVIX VIX OOPC 20230920 004250000074+00163-00020-00026+00083+00110-00030+01905+010062920001040+ 81CBOVIX VIX OOPP 20230920 004250000053-00046+00041+00154+00150-00066-00131+00259+00251- 82CBOVIX VIX OOPP 20230920 004250000180-00217+00360+00355-00298-00232+00312-07931-010062920020811+ 81CBOVIX VIX OOPC 20230920 004500000050-00043+00081-00027+00023-00057+00115-00007+00001+ 82CBOVIX VIX OOPC 20230920 004500000067+00153-00016-00022+00076+00101-00027+01728+010295260000940+ 81CBOVIX VIX OOPP 20230920 004500000050-00043+00046+00153+00150-00071-00139+00261+00253- 82CBOVIX VIX OOPP 20230920 004500000187-00228+00365+00359-00305-00241+00315-08108-010295260023170+ 81CBOVIX VIX OOPC 20230920 004750000048-00040+00076-00026+00022-00052+00108-00008+00000+ 82CBOVIX VIX OOPC 20230920 004750000062+00143-00012-00019+00069+00093-00025+01579+010518710000857+ 81CBOVIX VIX OOPP 20230920 004750000048-00040+00050+00152+00149-00075-00145+00262+00254- 82CBOVIX VIX OOPP 20230920 004750000192-00237+00368+00362-00312-00249+00318-08257-010518710025547+ 81CBOVIX VIX OOPC 20230920 005000000045-00038+00072-00025+00022-00049+00102-00009+00001- 82CBOVIX VIX OOPC 20230920 005000000058+00135-00010-00017+00064+00087-00023+01459+010753560000793+ 81CBOVIX VIX OOPP 20230920 005000000046-00038+00054+00151+00149-00078-00151+00262+00255- 82CBOVIX VIX OOPP 20230920 005000000197-00245+00370+00364-00317-00256+00320-08376-010753560027942+ 81CBOVIX VIX OOPC 20230920 005500000041-00033+00064-00022+00020-00042+00091-00010+00002- 82CBOVIX VIX OOPC 20230920 005500000049+00119-00006-00013+00055+00075-00019+01234+011089180000666+ 81CBOVIX VIX OOPP 20230920 005500000042-00033+00062+00149+00148-00085-00163+00263+00257- 82CBOVIX VIX OOPP 20230920 005500000205-00261+00374+00368-00327-00268+00323-08601-011089180032733+ 81CBOVIX VIX OOPC 20230920 006000000037-00029+00058-00020+00019-00036+00081-00010+00003- 82CBOVIX VIX OOPC 20230920 006000000042+00106-00003-00010+00047+00065-00017+01055+011374800000565+ 81CBOVIX VIX OOPP 20230920 006000000038-00029+00069+00147+00147-00091-00172+00263+00258- 82CBOVIX VIX OOPP 20230920 006000000212-00274+00377+00371-00335-00278+00326-08780-011374800037550+ 81CBOVIX VIX OOPC 20230920 006500000034-00026+00052-00018+00018-00032+00072-00010+00004- 82CBOVIX VIX OOPC 20230920 006500000036+00095-00001-00008+00040+00056-00014+00905+011602380000480+ 81CBOVIX VIX OOPP 20230920 006500000034-00025+00074+00145+00145-00096-00181+00263+00258- 82CBOVIX VIX OOPP 20230920 006500000218-00285+00379+00373-00341-00286+00329-08930-011602380042383+ 81CBOVIX VIX OOPC 20230920 007000000031-00023+00047-00017+00017-00028+00066-00009+00004- 82CBOVIX VIX OOPC 20230920 007000000032+00086-00000+00006+00035+00050-00012+00795+011849590000420+ 81CBOVIX VIX OOPP 20230920 007000000032-00022+00079+00143+00144-00099-00187+00262+00259- 82CBOVIX VIX OOPP 20230920 007000000222-00294+00380+00375-00346-00292+00331-09040-011849590047241+ 81CBOVIX VIX OOPC 20230920 007500000029-00021+00043-00015+00016-00025+00060-00009+00004- 82CBOVIX VIX OOPC 20230920 007500000029+00078-00001+00005+00031+00045-00011+00703+012068930000370+ 81CBOVIX VIX OOPP 20230920 007500000029-00020+00083+00142+00143-00103-00193+00262+00259- 82CBOVIX VIX OOPP 20230920 007500000226-00302+00381+00376-00350-00298+00332-09132-012068930052110+ 81CBOVIX VIX OOPC 20230920 008000000026-00018+00039-00014+00014-00022+00054-00008+00005- 82CBOVIX VIX OOPC 20230920 008000000025+00071-00002+00004+00027+00040-00009+00614+012213560000320+ 81CBOVIX VIX OOPP 20230920 008000000027-00018+00087+00140+00142-00106-00199+00261+00259- 82CBOVIX VIX OOPP 20230920 008000000230-00309+00382+00378-00354-00303+00334-09221-012213560056978+ 81CBOVIX VIX OOPC 20230920 008500000024-00017+00037-00013+00014-00020+00050-00008+00005- 82CBOVIX VIX OOPC 20230920 008500000023+00066-00002+00003+00025+00036-00009+00558+012436030000291+ 81CBOVIX VIX OOPP 20230920 008500000025-00016+00090+00139+00141-00108-00203+00261+00259- 82CBOVIX VIX OOPP 20230920 008500000232-00314+00382+00378-00357-00306+00334-09277-012436030061867+ 81CBOVIX VIX OOPC 20230920 009000000023-00016+00034-00012+00013-00018+00046-00008+00004- 82CBOVIX VIX OOPC 20230920 009000000021+00061-00002+00003+00022+00033-00008+00504+012610380000263+ 81CBOVIX VIX OOPP 20230920 009000000024-00015+00092+00138+00141-00109-00206+00260+00259- 82CBOVIX VIX OOPP 20230920 009000000234-00319+00382+00379-00359-00310+00335-09331-012610380066757+ 81CBOVIX VIX OOPC 20230920 009500000021-00014+00031-00011+00012-00017+00043-00007+00004- 82CBOVIX VIX OOPC 20230920 009500000019+00056-00002+00002+00020+00030-00007+00452+012737590000234+ 81CBOVIX VIX OOPP 20230920 009500000022-00013+00095+00137+00140-00111-00210+00260+00259- 82CBOVIX VIX OOPP 20230920 009500000236-00324+00382+00380-00362-00313+00336-09384-012737590071646+ 81CBOVIX VIX OOPC 20230920 010000000019-00013+00028-00010+00011-00015+00039-00007+00004- 82CBOVIX VIX OOPC 20230920 010000000016+00051-00003+00002+00018+00027-00006+00400+012818080000205+ 81CBOVIX VIX OOPP 20230920 010000000020-00011+00097+00136+00139-00113-00214+00259+00259- 82CBOVIX VIX OOPP 20230920 010000000238-00329+00382+00380-00364-00316+00337-09435-012818080076536+ 81CBOVIX VIX OOPC 20230920 011000000017-00011+00025-00008+00010-00012+00034-00006+00004- 82CBOVIX VIX OOPC 20230920 011000000014+00044-00003+00001+00015+00022-00005+00334+013073570000170+ 81CBOVIX VIX OOPP 20230920 011000000018-00009+00101+00134+00138-00116-00219+00258+00259- 82CBOVIX VIX OOPP 20230920 011000000241-00335+00382+00381-00367-00320+00338-09501-013073570086337+ 81CBOVIX VIX OOPC 20230920 012000000015-00009+00022-00007+00009-00011+00030-00005+00004- 82CBOVIX VIX OOPC 20230920 012000000012+00039-00003+00001+00013+00019-00004+00286+013323450000145+ 81CBOVIX VIX OOPP 20230920 012000000016-00008+00104+00133+00137-00118-00223+00258+00259- 82CBOVIX VIX OOPP 20230920 012000000243-00341+00382+00382-00369-00323+00339-09550-013323450096149+ 81CBOVIX VIX OOPC 20230920 013000000013-00008+00019-00006+00008-00009+00026-00005+00004- 82CBOVIX VIX OOPC 20230920 013000000010+00034-00002+00000+00011+00017-00004+00242+013498400000122+ 81CBOVIX VIX OOPP 20230920 013000000015-00006+00106+00132+00136-00119-00226+00257+00259- 82CBOVIX VIX OOPP 20230920 013000000245-00345+00382+00382-00372-00326+00340-09594-013498400105962+ 81CBOVIX VIX OOPC 20230920 014000000012-00007+00017-00006+00007-00008+00024-00004+00003- 82CBOVIX VIX OOPC 20230920 014000000009+00031-00002+00000+00009+00015-00003+00212+013710490000107+ 81CBOVIX VIX OOPP 20230920 014000000014-00005+00108+00131+00136-00121-00229+00256+00259- 82CBOVIX VIX OOPP 20230920 014000000247-00348+00381+00382-00373-00328+00340-09623-013710490115783+ 81CBOVIX VIX OOPC 20230920 015000000011-00006+00015-00005+00007-00007+00021-00004+00003- 82CBOVIX VIX OOPC 20230920 015000000008+00027-00002+00000-00008+00013-00003+00183+013856660000092+ 81CBOVIX VIX OOPP 20230920 015000000012-00004+00110+00130+00135-00122-00231+00256+00259- 82CBOVIX VIX OOPP 20230920 015000000248-00352+00381+00383-00374-00329+00341-09652-013856660125605+ 81CBOVIX VIX OOPC 20230920 016000000010-00005+00014-00005+00006-00006+00019-00003+00003- 82CBOVIX VIX OOPC 20230920 016000000007+00024-00002+00000-00007+00011-00002+00161+014003050000080+ 81CBOVIX VIX OOPP 20230920 016000000012-00004+00111+00130+00135-00123-00233+00255+00259- 82CBOVIX VIX OOPP 20230920 016000000249-00354+00381+00383-00376-00331+00341-09675-014003050135429+ 81CBOVIX VIX OOPC 20230920 017000000009-00005+00013-00004+00005-00005+00017-00003+00003- 82CBOVIX VIX OOPC 20230920 017000000006+00022-00002+00000-00006+00010-00002+00141+014128550000070+ 81CBOVIX VIX OOPP 20230920 017000000011-00003+00112+00129+00134-00124-00235+00255+00259- 82CBOVIX VIX OOPP 20230920 017000000250-00357+00381+00383-00377-00332+00341-09694-014128550145256+ 81CBOVIX VIX OOPC 20230920 018000000008-00004+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20230920 018000000005+00020-00002+00000-00005+00009-00002+00122+014205320000060+ 81CBOVIX VIX OOPP 20230920 018000000010-00002+00113+00128+00134-00124-00236+00254+00258- 82CBOVIX VIX OOPP 20230920 018000000251-00359+00380+00383-00378-00333+00342-09713-014205320155082+ 81CBOVIX VIX OOPC 20231018 001000000004-00001+00115-00111-00106+00113+00227-00224-00216+ 82CBOVIX VIX OOPC 20231018 001000000225+00338-00336-00325+00338+00303-00287+09752+005465740012637+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00012-00001+00000+00016-00044-005465740000012+ 81CBOVIX VIX OOPC 20231018 001100000006-00002+00117-00111-00103+00114+00228-00223-00212+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00335-00319+00338+00303-00279+09724+005178860011665+ 81CBOVIX VIX OOPP 20231018 001100000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00002-00002+00018-00001+00001+00024-00072-005178860000019+ 81CBOVIX VIX OOPC 20231018 001200000009-00003+00118-00110-00099+00115+00228-00222-00206+ 82CBOVIX VIX OOPC 20231018 001200000227+00339-00334-00312+00338+00303-00268+09683+004902330010696+ 81CBOVIX VIX OOPP 20231018 001200000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20231018 001200000002+00002-00003+00025-00001+00001+00035-00113-004902330000030+ 81CBOVIX VIX OOPC 20231018 001300000012-00004+00120-00108-00095+00116+00230-00220-00200+ 82CBOVIX VIX OOPC 20231018 001300000228+00340-00333-00302+00338+00302-00255+09625+004633390009731+ 81CBOVIX VIX OOPP 20231018 001300000012-00004+00008-00004+00017-00004+00005-00004+00025- 82CBOVIX VIX OOPP 20231018 001300000003+00002-00004+00035-00001+00001+00048-00171-004633390000045+ 81CBOVIX VIX OOPC 20231018 001400000017-00007+00124-00104-00087+00119+00231-00217-00189+ 82CBOVIX VIX OOPC 20231018 001400000229+00340-00329-00287+00338+00301-00238+09494+004582950008792+ 81CBOVIX VIX OOPP 20231018 001400000017-00008+00011-00008+00025-00007+00006-00008+00036- 82CBOVIX VIX OOPP 20231018 001400000005+00003-00008+00050-00001+00002+00066-00302-004582950000085+ 81CBOVIX VIX OOPC 20231018 001500000025-00014+00128-00097-00076+00123+00233-00209-00174+ 82CBOVIX VIX OOPC 20231018 001500000231+00340-00321-00267+00336+00299-00218+09269+004642940007892+ 81CBOVIX VIX OOPP 20231018 001500000025-00014+00016-00015+00036-00011+00008-00016+00051- 82CBOVIX VIX OOPP 20231018 001500000007+00003-00016+00070-00001-00005+00086-00527-004642940000165+ 81CBOVIX VIX OOPC 20231018 001600000033-00023+00133-00086-00063+00129+00235-00196-00155+ 82CBOVIX VIX OOPC 20231018 001600000233+00339-00307-00243+00331+00294-00197+08922+004817450007062+ 81CBOVIX VIX OOPP 20231018 001600000033-00023+00020-00027+00049-00017+00010-00029+00069- 82CBOVIX VIX OOPP 20231018 001600000008+00002-00030+00094-00006-00009+00106-00873-004817450000315+ 81CBOVIX VIX OOPC 20231018 001700000042-00034+00137-00071-00049+00135+00235-00179-00136+ 82CBOVIX VIX OOPC 20231018 001700000231+00336-00288-00219+00321+00288-00178+08492+005006060006308+ 81CBOVIX VIX OOPP 20231018 001700000042-00034+00025-00041+00063-00023+00010-00046+00088- 82CBOVIX VIX OOPP 20231018 001700000007+00001+00049+00118-00016-00015+00126-01304-005006060000540+ 81CBOVIX VIX OOPC 20231018 001800000050-00045+00140-00054-00036+00139+00234-00157-00118+ 82CBOVIX VIX OOPC 20231018 001800000227+00330-00262-00194+00307+00279-00160+07969+005332420005683+ 81CBOVIX VIX OOPP 20231018 001800000050-00045+00028-00059+00076-00027+00009-00068+00107- 82CBOVIX VIX OOPP 20231018 001800000002+00007+00075+00143-00030-00024+00143-01827-005332420000895+ 81CBOVIX VIX OOPC 20231018 001900000056-00054+00142-00038-00025+00141+00231-00135-00101+ 82CBOVIX VIX OOPC 20231018 001900000220+00323-00236-00172+00291+00270-00145+07456+005587650005123+ 81CBOVIX VIX OOPP 20231018 001900000056-00055+00029-00074+00088-00029+00006-00090+00124- 82CBOVIX VIX OOPP 20231018 001900000005-00014+00101+00165-00046-00034+00158-02340-005587650001315+ 81CBOVIX VIX OOPC 20231018 002000000061-00062+00142-00024-00015+00141+00227-00115-00087+ 82CBOVIX VIX OOPC 20231018 002000000212+00315-00210-00153+00274+00259-00132+06953+005852680004649+ 81CBOVIX VIX OOPP 20231018 002000000061-00062+00030-00089+00097-00028+00002-00110+00138- 82CBOVIX VIX OOPP 20231018 002000000013-00022+00127+00184-00063-00045+00172-02843-005852680001820+ 81CBOVIX VIX OOPC 20231018 002100000065-00067+00142-00012-00007+00138+00222-00096-00074+ 82CBOVIX VIX OOPC 20231018 002100000202+00306-00186-00136+00258+00247-00120+06480+006112700004244+ 81CBOVIX VIX OOPP 20231018 002100000065-00067+00029-00101+00105-00026+00003+00129+00151- 82CBOVIX VIX OOPP 20231018 002100000022-00031+00151+00201-00079-00056+00183-03316-006112700002395+ 81CBOVIX VIX OOPC 20231018 002200000068-00070+00140-00002-00000+00135+00217-00080-00064+ 82CBOVIX VIX OOPC 20231018 002200000193+00297-00164-00121+00243+00236-00110+06043+006339000003884+ 81CBOVIX VIX OOPP 20231018 002200000068-00070+00028-00111+00112-00023+00008+00145+00161- 82CBOVIX VIX OOPP 20231018 002200000032-00040+00173+00216-00094-00067+00193-03753-006339000003015+ 81CBOVIX VIX OOPC 20231018 002300000069-00072+00138-00006+00005-00131+00211-00066-00054+ 82CBOVIX VIX OOPC 20231018 002300000184+00287-00144-00109+00228+00225-00101+05643+006560400003575+ 81CBOVIX VIX OOPP 20231018 002300000069-00072+00026-00118+00117-00019+00014+00158+00170- 82CBOVIX VIX OOPP 20231018 002300000041-00050+00193+00228-00109-00078+00202-04153-006560400003685+ 81CBOVIX VIX OOPC 20231018 002400000070-00073+00135-00012+00009-00127+00205-00055-00047+ 82CBOVIX VIX OOPC 20231018 002400000174+00278-00127-00098+00214+00215-00093+05277+006761360003300+ 81CBOVIX VIX OOPP 20231018 002400000070-00073+00023-00125+00122-00015+00020+00170+00178- 82CBOVIX VIX OOPP 20231018 002400000050-00059+00210+00239-00123-00089+00210-04519-006761360004390+ 81CBOVIX VIX OOPC 20231018 002500000071-00073+00133-00017+00013-00123+00199-00045-00040+ 82CBOVIX VIX OOPC 20231018 002500000166+00269-00112-00089+00202+00205-00087+04950+006982310003075+ 81CBOVIX VIX OOPP 20231018 002500000071-00073+00020-00130+00125-00011+00026+00180+00184- 82CBOVIX VIX OOPP 20231018 002500000059-00068+00225+00249-00135-00099+00216-04846-006982310005145+ 81CBOVIX VIX OOPC 20231018 002600000071-00073+00130-00021+00016-00118+00193-00036-00035+ 82CBOVIX VIX OOPC 20231018 002600000158+00260-00099-00080+00191+00195-00081+04647+007161190002860+ 81CBOVIX VIX OOPP 20231018 002600000071-00073+00017-00134+00128-00006+00032+00188+00190- 82CBOVIX VIX OOPP 20231018 002600000067-00077+00238+00257-00146-00108+00222-05148-007161190005909+ 81CBOVIX VIX OOPC 20231018 002700000070-00072+00127-00024+00018-00114+00187-00029-00030+ 82CBOVIX VIX OOPC 20231018 002700000150+00251-00088-00073+00180+00186-00076+04372+007333330002670+ 81CBOVIX VIX OOPP 20231018 002700000070-00072+00014-00137+00131-00002+00038+00196+00195- 82CBOVIX VIX OOPP 20231018 002700000075-00086+00249+00264-00157-00117+00228-05423-007333330006699+ 81CBOVIX VIX OOPC 20231018 002800000070-00071+00124-00027+00020-00110+00181-00023-00025+ 82CBOVIX VIX OOPC 20231018 002800000143+00243-00078-00066+00171+00177-00071+04121+007496610002500+ 81CBOVIX VIX OOPP 20231018 002800000070-00071+00011-00139+00132-00003-00043+00202+00199- 82CBOVIX VIX OOPP 20231018 002800000082-00094+00259+00271-00166-00126+00233-05674-007496610007509+ 81CBOVIX VIX OOPC 20231018 002900000069-00070+00121-00028+00022-00105+00176-00018-00022+ 82CBOVIX VIX OOPC 20231018 002900000136+00235-00069-00061+00162+00169-00066+03894+007656950002350+ 81CBOVIX VIX OOPP 20231018 002900000069-00069+00008-00141+00134-00007-00049+00207+00203- 82CBOVIX VIX OOPP 20231018 002900000089-00102+00268+00276-00175-00134+00237-05902-007656950008338+ 81CBOVIX VIX OOPC 20231018 003000000068-00068+00117-00030+00023-00101+00171-00014-00018+ 82CBOVIX VIX OOPC 20231018 003000000130+00227-00062-00056+00154+00162-00062+03683+007800740002210+ 81CBOVIX VIX OOPP 20231018 003000000068-00068+00005-00142+00135-00011-00054+00211+00206- 82CBOVIX VIX OOPP 20231018 003000000095-00110+00275+00281-00184-00141+00241-06113-007800740009178+ 81CBOVIX VIX OOPC 20231018 003100000067-00066+00114-00031+00024-00097+00165-00010-00016+ 82CBOVIX VIX OOPC 20231018 003100000124+00220-00055-00051+00146+00155-00059+03487+007931850002080+ 81CBOVIX VIX OOPP 20231018 003100000067-00066+00002-00143+00136-00015-00059+00215+00209- 82CBOVIX VIX OOPP 20231018 003100000101-00117+00282+00286-00191-00148+00245-06309-007931850010028+ 81CBOVIX VIX OOPC 20231018 003200000066-00065+00111-00031+00025-00094+00160-00007-00013+ 82CBOVIX VIX OOPC 20231018 003200000118+00213-00049-00047+00139+00148-00056+03309+008063490001965+ 81CBOVIX VIX OOPP 20231018 003200000066-00065+00001+00144+00137-00019-00064+00218+00212- 82CBOVIX VIX OOPP 20231018 003200000107-00124+00288+00290-00199-00155+00248-06487-008063490010893+ 81CBOVIX VIX OOPC 20231018 003300000065-00063+00109-00032+00025-00090+00156-00004-00011+ 82CBOVIX VIX OOPC 20231018 003300000113+00206-00044-00043+00132+00142-00053+03145+008189280001860+ 81CBOVIX VIX OOPP 20231018 003300000065-00063+00004+00144+00138-00022-00069+00221+00214- 82CBOVIX VIX OOPP 20231018 003300000112-00131+00293+00294-00205-00161+00251-06651-008189280011767+ 81CBOVIX VIX OOPC 20231018 003400000064-00061+00106-00032+00026-00087+00151-00001-00009+ 82CBOVIX VIX OOPC 20231018 003400000108+00200-00039-00040+00126+00136-00050+02990+008301820001760+ 81CBOVIX VIX OOPP 20231018 003400000064-00061+00006+00144+00138-00026-00074+00223+00216- 82CBOVIX VIX OOPP 20231018 003400000117-00137+00298+00297-00211-00167+00254-06806-008301820012647+ 81CBOVIX VIX OOPC 20231018 003500000063-00060+00103-00032+00026-00084+00147-00001+00007+ 82CBOVIX VIX OOPC 20231018 003500000104+00194-00035-00037+00120+00131-00047+02852+008424020001675+ 81CBOVIX VIX OOPP 20231018 003500000063-00060+00009+00144+00139-00029-00078+00225+00218- 82CBOVIX VIX OOPP 20231018 003500000121-00143+00302+00300-00217-00173+00256-06943-008424020013542+ 81CBOVIX VIX OOPC 20231018 003600000062-00058+00100-00032+00026-00081+00143-00002+00006+ 82CBOVIX VIX OOPC 20231018 003600000100+00188-00031-00034+00115+00126-00045+02724+008537650001595+ 81CBOVIX VIX OOPP 20231018 003600000062-00058+00012+00144+00139-00032-00082+00227+00219- 82CBOVIX VIX OOPP 20231018 003600000125-00149+00305+00303-00222-00178+00258-07072-008537650014441+ 81CBOVIX VIX OOPC 20231018 003700000060-00057+00098-00032+00026-00078+00138-00004+00004+ 82CBOVIX VIX OOPC 20231018 003700000095+00182-00028-00032+00110+00121-00043+02598+008633460001515+ 81CBOVIX VIX OOPP 20231018 003700000061-00056+00014+00144+00139-00035-00086+00228+00221- 82CBOVIX VIX OOPP 20231018 003700000129-00155+00309+00305-00227-00183+00261-07198-008633460015341+ 81CBOVIX VIX OOPC 20231018 003800000059-00055+00095-00032+00026-00075+00135-00005+00003+ 82CBOVIX VIX OOPC 20231018 003800000092+00177-00025-00030+00105+00116-00041+02485+008734640001445+ 81CBOVIX VIX OOPP 20231018 003800000060-00055+00017+00144+00139-00038-00090+00230+00222- 82CBOVIX VIX OOPP 20231018 003800000133-00160+00312+00308-00232-00187+00263-07311-008734640016251+ 81CBOVIX VIX OOPC 20231018 003900000058-00053+00093-00032+00026-00072+00131-00006+00002+ 82CBOVIX VIX OOPC 20231018 003900000088+00172-00022-00027+00101+00112-00039+02374+008820480001375+ 81CBOVIX VIX OOPP 20231018 003900000058-00053+00019+00144+00139-00040-00094+00231+00223- 82CBOVIX VIX OOPP 20231018 003900000137-00165+00314+00310-00236-00192+00265-07421-008820480017160+ 81CBOVIX VIX OOPC 20231018 004000000057-00052+00091-00031+00026-00070+00127-00007+00001+ 82CBOVIX VIX OOPC 20231018 004000000085+00167-00020-00026+00097+00107-00037+02276+008915040001315+ 81CBOVIX VIX OOPP 20231018 004000000057-00052+00022+00143+00139-00043-00097+00232+00224- 82CBOVIX VIX OOPP 20231018 004000000140-00170+00317+00312-00240-00196+00266-07519-008915040018080+ 81CBOVIX VIX OOPC 20231018 004250000054-00048+00085-00030+00026-00064+00119-00009+00001- 82CBOVIX VIX OOPC 20231018 004250000077+00155-00015-00022+00088+00098-00033+02055+009132100001180+ 81CBOVIX VIX OOPP 20231018 004250000054-00048+00027+00142+00139-00049-00106+00233+00226- 82CBOVIX VIX OOPP 20231018 004250000148-00181+00322+00316-00250-00205+00270-07741-009132100020394+ 81CBOVIX VIX OOPC 20231018 004500000052-00045+00080-00029+00026-00059+00112-00010+00002- 82CBOVIX VIX OOPC 20231018 004500000071+00146-00011-00018+00080+00090-00030+01870+009343150001070+ 81CBOVIX VIX OOPP 20231018 004500000052-00045+00032+00141+00138-00053-00113+00235+00227- 82CBOVIX VIX OOPP 20231018 004500000154-00191+00325+00319-00257-00213+00273-07925-009343150022733+ 81CBOVIX VIX OOPC 20231018 004750000049-00042+00076-00028+00025-00055+00105-00011+00004- 82CBOVIX VIX OOPC 20231018 004750000065+00136-00008-00016+00073+00083-00027+01705+009522200000970+ 81CBOVIX VIX OOPP 20231018 004750000049-00042+00036+00140+00138-00058-00120+00235+00229- 82CBOVIX VIX OOPP 20231018 004750000160-00200+00329+00322-00264-00220+00276-08091-009522200025082+ 81CBOVIX VIX OOPC 20231018 005000000047-00040+00072-00027+00024-00051+00099-00012+00004- 82CBOVIX VIX OOPC 20231018 005000000060+00128-00006-00013+00068+00077-00025+01568+009706870000890+ 81CBOVIX VIX OOPP 20231018 005000000047-00039+00040+00139+00137-00062-00125+00236+00229- 82CBOVIX VIX OOPP 20231018 005000000165-00208+00331+00324-00270-00226+00278-08228-009706870027452+ 81CBOVIX VIX OOPC 20231018 005500000043-00035+00064-00024+00023-00044+00088-00012+00006- 82CBOVIX VIX OOPC 20231018 005500000052+00114-00002-00010+00058+00066-00021+01332+010010770000750+ 81CBOVIX VIX OOPP 20231018 005500000043-00035+00048+00136+00136-00069-00136+00236+00231- 82CBOVIX VIX OOPP 20231018 005500000174-00222+00334+00328-00280-00237+00282-08464-010010770032210+ 81CBOVIX VIX OOPC 20231018 006000000039-00031+00058-00022+00022-00039+00079-00012+00006- 82CBOVIX VIX OOPC 20231018 006000000045+00102-00000-00007+00050+00058-00018+01145+010273560000640+ 81CBOVIX VIX OOPP 20231018 006000000039-00031+00054+00134+00134-00074-00145+00236+00231- 82CBOVIX VIX OOPP 20231018 006000000180-00234+00336+00330-00288-00246+00285-08651-010273560036998+ 81CBOVIX VIX OOPC 20231018 006500000036-00028+00053-00020+00020-00034+00072-00011+00007- 82CBOVIX VIX OOPC 20231018 006500000039+00092-00001+00005+00044+00051-00016+00998+010516380000555+ 81CBOVIX VIX OOPP 20231018 006500000036-00027+00059+00132+00133-00079-00153+00236+00232- 82CBOVIX VIX OOPP 20231018 006500000186-00244+00338+00332-00294-00252+00288-08798-010516380041812+ 81CBOVIX VIX OOPC 20231018 007000000033-00025+00048-00019+00019-00030+00065-00011+00007- 82CBOVIX VIX OOPC 20231018 007000000035+00084-00002+00004+00038+00045-00014+00877+010729270000485+ 81CBOVIX VIX OOPP 20231018 007000000033-00024+00064+00130+00132-00083-00159+00235+00232- 82CBOVIX VIX OOPP 20231018 007000000191-00253+00339+00334-00299-00258+00290-08919-010729270046640+ 81CBOVIX VIX OOPC 20231018 007500000030-00022+00044-00017+00018-00027+00059-00010+00007- 82CBOVIX VIX OOPC 20231018 007500000031+00076-00003+00003+00034+00040-00012+00773+010909700000425+ 81CBOVIX VIX OOPP 20231018 007500000031-00022+00068+00129+00131-00086-00165+00234+00232- 82CBOVIX VIX OOPP 20231018 007500000195-00260+00339+00335-00304-00263+00292-09023-010909700051478+ 81CBOVIX VIX OOPC 20231018 008000000028-00020+00040-00015+00017-00024+00054-00010+00007- 82CBOVIX VIX OOPC 20231018 008000000027+00070-00003+00002+00030+00036-00011+00686+011072620000375+ 81CBOVIX VIX OOPP 20231018 008000000029-00019+00071+00127+00130-00089-00170+00234+00232- 82CBOVIX VIX OOPP 20231018 008000000198-00267+00340+00336-00308-00267+00293-09110-011072620056327+ 81CBOVIX VIX OOPC 20231018 008500000026-00018+00037-00014+00016-00022+00050-00009+00007- 82CBOVIX VIX OOPC 20231018 008500000025+00064-00004+00001+00027+00032-00009+00616+011232920000335+ 81CBOVIX VIX OOPP 20231018 008500000027-00018+00074+00126+00129-00091-00174+00233+00232- 82CBOVIX VIX OOPP 20231018 008500000201-00272+00340+00337-00311-00271+00294-09180-011232920061185+ 81CBOVIX VIX OOPC 20231018 009000000024-00017+00034-00013+00015-00020+00046-00009+00006- 82CBOVIX VIX OOPC 20231018 009000000022+00059-00004+00001+00024+00029-00008+00554+011374250000300+ 81CBOVIX VIX OOPP 20231018 009000000025-00016+00077+00125+00128-00093-00178+00233+00232- 82CBOVIX VIX OOPP 20231018 009000000203-00277+00340+00337-00314-00274+00295-09242-011374250066049+ 81CBOVIX VIX OOPC 20231018 009500000022-00015+00032-00012+00014-00018+00043-00008+00006- 82CBOVIX VIX OOPC 20231018 009500000020+00054-00004+00000+00022+00027-00008+00501+011504580000270+ 81CBOVIX VIX OOPP 20231018 009500000023-00014+00079+00123+00127-00095-00181+00232+00232- 82CBOVIX VIX OOPP 20231018 009500000205-00282+00340+00338-00316-00276+00296-09295-011504580070917+ 81CBOVIX VIX OOPC 20231018 010000000021-00014+00030-00011+00013-00017+00040-00008+00006- 82CBOVIX VIX OOPC 20231018 010000000019+00051-00004+00000+00020+00024-00007+00456+011631990000245+ 81CBOVIX VIX OOPP 20231018 010000000022-00013+00082+00123+00126-00097-00184+00231+00232- 82CBOVIX VIX OOPP 20231018 010000000207-00285+00340+00338-00318-00279+00297-09340-011631990075790+ 81CBOVIX VIX OOPC 20231018 011000000018-00012+00026-00010+00012-00014+00035-00007+00006- 82CBOVIX VIX OOPC 20231018 011000000016+00044-00004+00000-00017+00021-00006+00383+011868960000205+ 81CBOVIX VIX OOPP 20231018 011000000020-00011+00085+00121+00125-00099-00189+00230+00231- 82CBOVIX VIX OOPP 20231018 011000000210-00292+00340+00339-00321-00282+00298-09412-011868960085547+ 81CBOVIX VIX OOPC 20231018 012000000016-00011+00023-00009+00010-00012+00031-00006+00005- 82CBOVIX VIX OOPC 20231018 012000000013+00039-00003+00001-00015+00018-00005+00329+012088210000175+ 81CBOVIX VIX OOPP 20231018 012000000018-00009+00088+00120+00124-00102-00193+00230+00231- 82CBOVIX VIX OOPP 20231018 012000000213-00297+00339+00339-00324-00285+00299-09467-012088210095314+ 81CBOVIX VIX OOPC 20231018 013000000014-00009+00020-00007+00009-00010+00027-00005+00005- 82CBOVIX VIX OOPC 20231018 013000000011+00034-00003+00001-00012+00015-00004+00275+012218210000145+ 81CBOVIX VIX OOPP 20231018 013000000016-00007+00091+00118+00123-00104-00196+00229+00231- 82CBOVIX VIX OOPP 20231018 013000000215-00302+00339+00339-00326-00288+00300-09520-012218210105080+ 81CBOVIX VIX OOPC 20231018 014000000013-00008+00018-00007+00009-00009+00024-00005+00004- 82CBOVIX VIX OOPC 20231018 014000000010+00031-00003+00001-00011+00014-00004+00246+012439500000130+ 81CBOVIX VIX OOPP 20231018 014000000015-00006+00092+00117+00123-00105-00199+00228+00231- 82CBOVIX VIX OOPP 20231018 014000000216-00304+00339+00340-00328-00289+00300-09549-012439500114862+ 81CBOVIX VIX OOPC 20231018 015000000012-00007+00017-00006+00008-00008+00022-00005+00004- 82CBOVIX VIX OOPC 20231018 015000000009+00028-00003+00001-00010+00012-00003+00218+012609530000115+ 81CBOVIX VIX OOPP 20231018 015000000014-00005+00094+00117+00122-00106-00201+00228+00231- 82CBOVIX VIX OOPP 20231018 015000000217-00307+00338+00340-00329-00291+00301-09578-012609530124644+ 81CBOVIX VIX OOPC 20231018 016000000011-00006+00015-00005+00007-00007+00020-00004+00004- 82CBOVIX VIX OOPC 20231018 016000000008+00025-00003+00001-00008+00011-00003+00191+012729370000100+ 81CBOVIX VIX OOPP 20231018 016000000013-00005+00095+00116+00121-00107-00203+00227+00230- 82CBOVIX VIX OOPP 20231018 016000000219-00310+00338+00340-00330-00292+00301-09605-012729370134426+ 81CBOVIX VIX OOPC 20231018 017000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20231018 017000000007+00023-00003+00001-00008+00010-00003+00172+012878590000090+ 81CBOVIX VIX OOPP 20231018 017000000012-00004+00096+00115+00121-00108-00204+00226+00230- 82CBOVIX VIX OOPP 20231018 017000000220-00312+00338+00340-00331-00293+00301-09624-012878590144212+ 81CBOVIX VIX OOPC 20231018 018000000009-00005+00013-00004+00006-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20231018 018000000006+00021-00002+00001-00007+00009-00002+00153+012990420000080+ 81CBOVIX VIX OOPP 20231018 018000000011-00003+00097+00115+00121-00109-00206+00226+00230- 82CBOVIX VIX OOPP 20231018 018000000220-00314+00337+00340-00332-00294+00302-09642-012990420153999+ 81CBOVIX VIX OOPC 20231115 001000000002-00000-00102-00101-00099+00101+00203-00202-00199+ 82CBOVIX VIX OOPC 20231115 001000000202+00304-00304-00298+00303+00273-00267+09748+004145020012865+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00005-00000+00000+00006-00008-004145020000002+ 81CBOVIX VIX OOPC 20231115 001100000004-00000+00104-00101-00096+00102+00204-00202-00195+ 82CBOVIX VIX OOPC 20231115 001100000203+00305-00303-00293+00304+00273-00262+09731+004145020011893+ 81CBOVIX VIX OOPP 20231115 001100000004-00001+00002-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231115 001100000001+00001-00001+00010-00000+00000+00012-00026-004145020000006+ 81CBOVIX VIX OOPC 20231115 001200000007-00001+00106-00100-00092+00102+00205-00201-00189+ 82CBOVIX VIX OOPC 20231115 001200000203+00306-00302-00286+00304+00273-00253+09692+004145020010927+ 81CBOVIX VIX OOPP 20231115 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00001+00018-00001+00000+00020-00064-004145020000015+ 81CBOVIX VIX OOPC 20231115 001300000011-00003+00109-00098-00086+00104+00207-00199-00181+ 82CBOVIX VIX OOPC 20231115 001300000205+00307-00300-00275+00305+00272-00242+09619+004145020009971+ 81CBOVIX VIX OOPP 20231115 001300000011-00003+00007-00003+00015-00003+00005-00003+00021- 82CBOVIX VIX OOPP 20231115 001300000003+00003-00003+00028-00002+00001+00032-00138-004145020000035+ 81CBOVIX VIX OOPC 20231115 001400000019-00009+00114-00092-00075+00109+00210-00193-00167+ 82CBOVIX VIX OOPC 20231115 001400000208+00308-00294-00257+00306+00270-00225+09430+004409350009060+ 81CBOVIX VIX OOPP 20231115 001400000018-00009+00013-00009+00026-00008+00008-00010+00035- 82CBOVIX VIX OOPP 20231115 001400000006+00004-00010+00047-00003+00003+00048-00327-004409350000100+ 81CBOVIX VIX OOPC 20231115 001500000026-00015+00118-00085-00065+00113+00213-00185-00153+ 82CBOVIX VIX OOPC 20231115 001500000211+00308-00286-00239+00306+00268-00209+09209+004455580008169+ 81CBOVIX VIX OOPP 20231115 001500000026-00015+00017-00016+00036-00012+00010-00017+00049- 82CBOVIX VIX OOPP 20231115 001500000008+00005-00018+00064-00002+00005+00064-00547-004455580000185+ 81CBOVIX VIX OOPC 20231115 001600000034-00024+00124-00073-00053+00120+00215-00172-00137+ 82CBOVIX VIX OOPC 20231115 001600000213+00308-00272-00217+00302+00264-00192+08869+004630600007354+ 81CBOVIX VIX OOPP 20231115 001600000034-00024+00022-00028+00049-00019+00013-00030+00066- 82CBOVIX VIX OOPP 20231115 001600000011+00005-00032+00086-00001-00009+00081-00887-004630600000345+ 81CBOVIX VIX OOPC 20231115 001700000043-00035+00128-00059-00040+00126+00216-00155-00119+ 82CBOVIX VIX OOPC 20231115 001700000213+00306-00253-00195+00296+00258-00175+08445+004847530006623+ 81CBOVIX VIX OOPP 20231115 001700000043-00035+00027-00042+00061-00025+00014-00047+00083- 82CBOVIX VIX OOPP 20231115 001700000011+00003-00051+00108-00008-00016+00098-01311-004847530000590+ 81CBOVIX VIX OOPC 20231115 001800000051-00046+00132-00043-00028+00131+00216-00135-00103+ 82CBOVIX VIX OOPC 20231115 001800000211+00302-00230-00174+00286+00250-00159+07973+005083610005982+ 81CBOVIX VIX OOPP 20231115 001800000051-00046+00031-00058+00073-00030+00014-00067+00100- 82CBOVIX VIX OOPP 20231115 001800000009+00001+00074+00130-00017-00023+00114-01783-005083610000925+ 81CBOVIX VIX OOPC 20231115 001900000057-00055+00134-00029-00017+00133+00214-00116-00088+ 82CBOVIX VIX OOPC 20231115 001900000207+00297-00206-00154+00274+00241-00145+07486+005333700005431+ 81CBOVIX VIX OOPP 20231115 001900000057-00055+00033-00073+00084-00032+00012-00087+00115- 82CBOVIX VIX OOPP 20231115 001900000005+00006+00098+00149-00029-00033+00128-02271-005333700001350+ 81CBOVIX VIX OOPC 20231115 002000000062-00062+00135-00016-00008+00134+00212-00097-00074+ 82CBOVIX VIX OOPC 20231115 002000000201+00291-00182-00137+00261+00231-00133+07014+005566430004951+ 81CBOVIX VIX OOPP 20231115 002000000062-00062+00034-00086+00093-00033+00009-00105+00128- 82CBOVIX VIX OOPP 20231115 002000000001-00013+00121+00167-00042-00042+00141-02743-005566430001845+ 81CBOVIX VIX OOPC 20231115 002100000066-00067+00135-00004-00001+00133+00208-00081-00063+ 82CBOVIX VIX OOPC 20231115 002100000194+00284-00161-00121+00248+00221-00122+06566+005782230004530+ 81CBOVIX VIX OOPP 20231115 002100000066-00067+00034-00097+00101-00032+00006-00122+00139- 82CBOVIX VIX OOPP 20231115 002100000008-00020+00143+00182-00055-00052+00152-03191-005782230002400+ 81CBOVIX VIX OOPC 20231115 002200000068-00071+00135-00005+00006-00131+00204-00066-00053+ 82CBOVIX VIX OOPC 20231115 002200000186+00276-00141-00108+00235+00211-00112+06150+006023540004184+ 81CBOVIX VIX OOPP 20231115 002200000068-00071+00033-00106+00107-00030+00002-00136+00149- 82CBOVIX VIX OOPP 20231115 002200000016-00027+00162+00195-00068-00062+00161-03607-006023540003030+ 81CBOVIX VIX OOPC 20231115 002300000070-00073+00133-00012+00011-00129+00199-00054-00045+ 82CBOVIX VIX OOPC 20231115 002300000179+00268-00124-00097+00223+00201-00104+05765+006200750003853+ 81CBOVIX VIX OOPP 20231115 002300000070-00073+00032-00113+00112-00027+00003+00149+00157- 82CBOVIX VIX OOPP 20231115 002300000024-00035+00180+00207-00081-00072+00170-03992-006200750003675+ 81CBOVIX VIX OOPC 20231115 002400000071-00074+00131-00018+00015-00125+00194-00043-00038+ 82CBOVIX VIX OOPC 20231115 002400000171+00260-00109-00087+00211+00192-00096+05405+006350290003550+ 81CBOVIX VIX OOPP 20231115 002400000071-00074+00030-00119+00116-00024+00008+00159+00165- 82CBOVIX VIX OOPP 20231115 002400000032-00043+00195+00217-00093-00081+00177-04351-006350290004348+ 81CBOVIX VIX OOPC 20231115 002500000072-00075+00129-00023+00018-00121+00189-00034-00032+ 82CBOVIX VIX OOPC 20231115 002500000163+00253-00095-00078+00200+00183-00089+05080+006524300003300+ 81CBOVIX VIX OOPP 20231115 002500000072-00075+00028-00124+00120-00020+00013+00168+00171- 82CBOVIX VIX OOPP 20231115 002500000039-00051+00208+00226-00104-00090+00184-04677-006524300005073+ 81CBOVIX VIX OOPC 20231115 002600000072-00074+00127-00026+00021-00118+00184-00026-00026+ 82CBOVIX VIX OOPC 20231115 002600000156+00245-00083-00070+00189+00175-00083+04781+006684490003075+ 81CBOVIX VIX OOPP 20231115 002600000072-00074+00026-00127+00122-00016+00018+00176+00176- 82CBOVIX VIX OOPP 20231115 002600000046-00059+00220+00234-00114-00099+00190-04975-006684490005824+ 81CBOVIX VIX OOPC 20231115 002700000072-00074+00124-00029+00024-00114+00179-00020-00022+ 82CBOVIX VIX OOPC 20231115 002700000149+00237-00073-00063+00180+00167-00078+04509+006838120002875+ 81CBOVIX VIX OOPP 20231115 002700000072-00074+00023-00130+00125-00013+00023+00182+00181- 82CBOVIX VIX OOPP 20231115 002700000053-00066+00230+00240-00124-00107+00196-05248-006838120006600+ 81CBOVIX VIX OOPC 20231115 002800000072-00073+00121-00031+00025-00110+00174-00014-00018+ 82CBOVIX VIX OOPC 20231115 002800000142+00230-00064-00057+00171+00159-00073+04258+006983120002695+ 81CBOVIX VIX OOPP 20231115 002800000072-00073+00020-00133+00127-00009+00028+00188+00185- 82CBOVIX VIX OOPP 20231115 002800000060-00074+00239+00246-00133-00114+00200-05498-006983120007396+ 81CBOVIX VIX OOPC 20231115 002900000071-00072+00119-00033+00027-00106+00169-00010-00014+ 82CBOVIX VIX OOPC 20231115 002900000136+00223-00056-00052+00162+00152-00068+04024+007108050002525+ 81CBOVIX VIX OOPP 20231115 002900000071-00072+00018-00134+00128-00005+00033+00193+00188- 82CBOVIX VIX OOPP 20231115 002900000066-00081+00247+00252-00142-00121+00205-05733-007108050008201+ 81CBOVIX VIX OOPC 20231115 003000000070-00070+00116-00034+00028-00102+00164-00006-00011+ 82CBOVIX VIX OOPC 20231115 003000000130+00216-00050-00047+00154+00145-00064+03811+007235240002376+ 81CBOVIX VIX OOPP 20231115 003000000071-00070+00015-00135+00129-00001+00038+00197+00191- 82CBOVIX VIX OOPP 20231115 003000000072-00088+00254+00257-00149-00128+00209-05946-007235240009028+ 81CBOVIX VIX OOPC 20231115 003100000070-00069+00113-00035+00029-00099+00160-00002-00009+ 82CBOVIX VIX OOPC 20231115 003100000125+00209-00044-00043+00147+00139-00061+03621+007370240002248+ 81CBOVIX VIX OOPP 20231115 003100000070-00069+00012-00136+00130-00003-00042+00200+00194- 82CBOVIX VIX OOPP 20231115 003100000078-00094+00260+00261-00156-00134+00212-06136-007370240009876+ 81CBOVIX VIX OOPC 20231115 003200000069-00067+00111-00036+00030-00095+00155-00001+00006+ 82CBOVIX VIX OOPC 20231115 003200000119+00203-00038-00039+00140+00133-00057+03437+007479270002121+ 81CBOVIX VIX OOPP 20231115 003200000069-00067+00010-00137+00131-00006-00047+00203+00196- 82CBOVIX VIX OOPP 20231115 003200000083-00100+00265+00264-00163-00140+00216-06320-007479270010725+ 81CBOVIX VIX OOPC 20231115 003300000068-00066+00108-00036+00030-00092+00151-00003+00004+ 82CBOVIX VIX OOPC 20231115 003300000115+00197-00034-00036+00134+00128-00054+03271+007593860002010+ 81CBOVIX VIX OOPP 20231115 003300000068-00066+00007-00137+00131-00010-00051+00205+00198- 82CBOVIX VIX OOPP 20231115 003300000088-00106+00270+00268-00170-00146+00219-06485-007593860011589+ 81CBOVIX VIX OOPC 20231115 003400000066-00064+00105-00036+00031-00088+00147-00005+00002+ 82CBOVIX VIX OOPC 20231115 003400000110+00191-00029-00033+00128+00122-00051+03111+007688440001900+ 81CBOVIX VIX OOPP 20231115 003400000067-00064+00004-00137+00132-00013-00055+00207+00200- 82CBOVIX VIX OOPP 20231115 003400000093-00112+00274+00271-00176-00151+00222-06645-007688440012455+ 81CBOVIX VIX OOPC 20231115 003500000065-00062+00103-00036+00031-00085+00143-00007+00001+ 82CBOVIX VIX OOPC 20231115 003500000105+00185-00026-00030+00122+00117-00049+02963+007781300001800+ 81CBOVIX VIX OOPP 20231115 003500000066-00062+00002-00137+00132-00016-00060+00209+00202- 82CBOVIX VIX OOPP 20231115 003500000097-00118+00278+00274-00182-00156+00224-06793-007781300013331+ 81CBOVIX VIX OOPC 20231115 003600000064-00061+00100-00036+00031-00082+00139-00008+00000- 82CBOVIX VIX OOPC 20231115 003600000101+00180-00022-00027+00117+00113-00046+02828+007874620001710+ 81CBOVIX VIX OOPP 20231115 003600000064-00061+00001+00137+00132-00019-00063+00211+00203- 82CBOVIX VIX OOPP 20231115 003600000102-00123+00281+00276-00187-00161+00227-06929-007874620014217+ 81CBOVIX VIX OOPC 20231115 003700000063-00059+00098-00036+00031-00079+00135-00010+00002- 82CBOVIX VIX OOPC 20231115 003700000097+00175-00019-00025+00112+00108-00044+02704+007970480001630+ 81CBOVIX VIX OOPP 20231115 003700000063-00059+00003+00137+00132-00022-00067+00212+00204- 82CBOVIX VIX OOPP 20231115 003700000105-00128+00284+00279-00192-00165+00229-07053-007970480015113+ 81CBOVIX VIX OOPC 20231115 003800000062-00058+00095-00036+00031-00077+00131-00011+00003- 82CBOVIX VIX OOPC 20231115 003800000093+00170-00017-00023+00107+00104-00042+02584+008051060001550+ 81CBOVIX VIX OOPP 20231115 003800000062-00057+00006+00137+00132-00025-00071+00213+00205- 82CBOVIX VIX OOPP 20231115 003800000109-00134+00287+00281-00196-00169+00231-07173-008051060016008+ 81CBOVIX VIX OOPC 20231115 003900000061-00056+00093-00035+00031-00074+00128-00012+00004- 82CBOVIX VIX OOPC 20231115 003900000090+00165-00014-00021+00103+00100-00040+02475+008137280001480+ 81CBOVIX VIX OOPP 20231115 003900000061-00056+00008+00136+00132-00027-00074+00214+00206- 82CBOVIX VIX OOPP 20231115 003900000113-00138+00289+00283-00201-00173+00233-07282-008137280016914+ 81CBOVIX VIX OOPC 20231115 004000000060-00054+00091-00035+00031-00072+00125-00013+00005- 82CBOVIX VIX OOPC 20231115 004000000086+00161-00012-00019+00099+00096-00038+02373+008220670001415+ 81CBOVIX VIX OOPP 20231115 004000000060-00054+00010+00136+00132-00030-00078+00215+00207- 82CBOVIX VIX OOPP 20231115 004000000116-00143+00291+00284-00205-00177+00235-07384-008220670017825+ 81CBOVIX VIX OOPC 20231115 004250000057-00051+00086-00034+00030-00066+00117-00014+00006- 82CBOVIX VIX OOPC 20231115 004250000079+00150-00008-00016+00090+00088-00034+02145+008414770001270+ 81CBOVIX VIX OOPP 20231115 004250000057-00051+00015+00134+00132-00035-00085+00216+00209- 82CBOVIX VIX OOPP 20231115 004250000124-00153+00295+00288-00214-00185+00239-07612-008414770020119+ 81CBOVIX VIX OOPC 20231115 004500000054-00048+00081-00032+00030-00061+00110-00015+00007- 82CBOVIX VIX OOPC 20231115 004500000072+00141-00005-00013+00082+00081-00031+01947+008588610001145+ 81CBOVIX VIX OOPP 20231115 004500000054-00047+00020+00133+00131-00041-00092+00217+00210- 82CBOVIX VIX OOPP 20231115 004500000130-00163+00298+00291-00222-00192+00242-07810-008588610022434+ 81CBOVIX VIX OOPC 20231115 004750000052-00045+00076-00031+00029-00056+00103-00015+00008- 82CBOVIX VIX OOPC 20231115 004750000067+00132-00002-00010+00075+00074-00028+01778+008754170001040+ 81CBOVIX VIX OOPP 20231115 004750000052-00044+00024+00132+00130-00045-00099+00217+00211- 82CBOVIX VIX OOPP 20231115 004750000136-00171+00301+00294-00229-00199+00245-07979-008754170024768+ 81CBOVIX VIX OOPC 20231115 005000000049-00042+00072-00029+00028-00052+00097-00015+00009- 82CBOVIX VIX OOPC 20231115 005000000062+00124-00000-00008+00069+00069-00026+01631+008909740000950+ 81CBOVIX VIX OOPP 20231115 005000000050-00041+00028+00130+00130-00049-00105+00217+00212- 82CBOVIX VIX OOPP 20231115 005000000141-00179+00303+00296-00235-00204+00247-08125-008909740027118+ 81CBOVIX VIX OOPC 20231115 005500000045-00037+00065-00027+00026-00046+00087-00015+00010- 82CBOVIX VIX OOPC 20231115 005500000053+00111-00002+00005+00059+00059-00022+01386+009182070000800+ 81CBOVIX VIX OOPP 20231115 005500000045-00036+00036+00128+00128-00056-00115+00217+00212- 82CBOVIX VIX OOPP 20231115 005500000150-00192+00305+00299-00245-00214+00252-08371-009182070031846+ 81CBOVIX VIX OOPC 20231115 006000000041-00033+00059-00024+00025-00040+00078-00015+00010- 82CBOVIX VIX OOPC 20231115 006000000046+00099-00004+00003+00051+00052-00019+01195+009426700000685+ 81CBOVIX VIX OOPP 20231115 006000000042-00032+00042+00125+00126-00062-00123+00217+00213- 82CBOVIX VIX OOPP 20231115 006000000157-00204+00307+00301-00253-00221+00255-08562-009426700036610+ 81CBOVIX VIX OOPC 20231115 006500000038-00029+00054-00022+00023-00035+00071-00014+00010- 82CBOVIX VIX OOPC 20231115 006500000040+00090-00005+00002+00045+00045-00016+01039+009635760000591+ 81CBOVIX VIX OOPP 20231115 006500000038-00029+00047+00123+00125-00066-00131+00216+00213- 82CBOVIX VIX OOPP 20231115 006500000162-00213+00308+00302-00259-00228+00257-08718-009635760041395+ 81CBOVIX VIX OOPC 20231115 007000000035-00027+00049-00020+00022-00032+00065-00013+00010- 82CBOVIX VIX OOPC 20231115 007000000036+00082-00005+00001+00040+00040-00014+00922+009855640000524+ 81CBOVIX VIX OOPP 20231115 007000000035-00026+00051+00121+00124-00070-00137+00215+00213- 82CBOVIX VIX OOPP 20231115 007000000167-00221+00308+00303-00264-00232+00259-08835-009855640046207+ 81CBOVIX VIX OOPC 20231115 007500000032-00024+00045-00019+00020-00028+00059-00013+00010- 82CBOVIX VIX OOPC 20231115 007500000032+00075-00006+00000-00035+00036-00012+00810+010005980000456+ 81CBOVIX VIX OOPP 20231115 007500000033-00023+00056+00119+00122-00074-00143+00214+00213- 82CBOVIX VIX OOPP 20231115 007500000171-00228+00308+00304-00269-00237+00261-08947-010005980051018+ 81CBOVIX VIX OOPC 20231115 008000000029-00021+00041-00017+00019-00025+00054-00012+00009- 82CBOVIX VIX OOPC 20231115 008000000028+00068-00006+00001-00031+00032-00011+00716+010141600000400+ 81CBOVIX VIX OOPP 20231115 008000000030-00021+00059+00117+00121-00077-00148+00213+00212- 82CBOVIX VIX OOPP 20231115 008000000175-00235+00308+00305-00273-00241+00262-09041-010141600055841+ 81CBOVIX VIX OOPC 20231115 008500000027-00019+00038-00015+00018-00023+00050-00011+00009- 82CBOVIX VIX OOPC 20231115 008500000026+00062-00006+00001-00028+00029-00010+00640+010274950000355+ 81CBOVIX VIX OOPP 20231115 008500000028-00019+00062+00116+00120-00079-00152+00212+00212- 82CBOVIX VIX OOPP 20231115 008500000178-00240+00308+00306-00277-00244+00264-09117-010274950060675+ 81CBOVIX VIX OOPC 20231115 009000000025-00018+00035-00014+00016-00020+00046-00010+00009- 82CBOVIX VIX OOPC 20231115 009000000023+00057-00006+00002-00025+00026-00009+00571+010387060000315+ 81CBOVIX VIX OOPP 20231115 009000000026-00017+00065+00114+00119-00082-00156+00212+00212- 82CBOVIX VIX OOPP 20231115 009000000180-00245+00308+00306-00280-00247+00265-09185-010387060065513+ 81CBOVIX VIX OOPC 20231115 009500000023-00016+00032-00013+00015-00018+00042-00009+00008- 82CBOVIX VIX OOPC 20231115 009500000021+00053-00005+00002-00022+00023-00008+00512+010484610000280+ 81CBOVIX VIX OOPP 20231115 009500000024-00015+00068+00113+00118-00084-00159+00211+00212- 82CBOVIX VIX OOPP 20231115 009500000183-00250+00308+00306-00282-00249+00266-09245-010484610070357+ 81CBOVIX VIX OOPC 20231115 010000000022-00015+00030-00012+00014-00017+00039-00009+00008- 82CBOVIX VIX OOPC 20231115 010000000019+00049-00005+00002-00020+00021-00007+00467+010607230000255+ 81CBOVIX VIX OOPP 20231115 010000000023-00014+00070+00112+00117-00085-00162+00210+00211- 82CBOVIX VIX OOPP 20231115 010000000185-00253+00308+00307-00284-00251+00266-09289-010607230075211+ 81CBOVIX VIX OOPC 20231115 011000000019-00012+00026-00010+00013-00014+00034-00008+00007- 82CBOVIX VIX OOPC 20231115 011000000016+00042-00005+00002-00017+00018-00006+00388+010798470000210+ 81CBOVIX VIX OOPP 20231115 011000000020-00011+00074+00110+00115-00088-00167+00209+00211- 82CBOVIX VIX OOPP 20231115 011000000188-00260+00307+00307-00288-00255+00268-09368-010798470084924+ 81CBOVIX VIX OOPC 20231115 012000000017-00011+00023-00009+00011-00012+00030-00007+00007- 82CBOVIX VIX OOPC 20231115 012000000013+00037-00005+00002-00014+00015-00005+00326+010963080000175+ 81CBOVIX VIX OOPP 20231115 012000000018-00009+00077+00109+00114-00090-00171+00208+00210- 82CBOVIX VIX OOPP 20231115 012000000190-00265+00307+00307-00291-00257+00269-09430-010963080094647+ 81CBOVIX VIX OOPC 20231115 013000000015-00009+00020-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20231115 013000000012+00033-00004+00002-00012+00013-00004+00282+011138970000151+ 81CBOVIX VIX OOPP 20231115 013000000017-00008+00079+00108+00113-00092-00174+00207+00210- 82CBOVIX VIX OOPP 20231115 013000000192-00269+00306+00307-00293-00259+00269-09475-011138970104380+ 81CBOVIX VIX OOPC 20231115 014000000014-00008+00019-00007+00009-00009+00024-00006+00006- 82CBOVIX VIX OOPC 20231115 014000000010+00030-00004+00002-00011+00012-00004+00250+011324390000133+ 81CBOVIX VIX OOPP 20231115 014000000015-00007+00081+00107+00112-00093-00177+00206+00210- 82CBOVIX VIX OOPP 20231115 014000000194-00272+00306+00307-00294-00261+00270-09507-011324390114120+ 81CBOVIX VIX OOPC 20231115 015000000012-00007+00017-00006+00009-00008+00022-00005+00005- 82CBOVIX VIX OOPC 20231115 015000000009+00027-00004+00002-00010+00010-00003+00218+011457930000116+ 81CBOVIX VIX OOPP 20231115 015000000014-00006+00083+00106+00112-00095-00179+00206+00209- 82CBOVIX VIX OOPP 20231115 015000000195-00275+00305+00307-00296-00262+00270-09538-011457930123861+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00097-00093-00089+00094+00190-00187-00181+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00281-00273+00282+00253-00246+09676+004449870012922+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00001+00009-00001+00000+00007-00032-004449870000009+ 81CBOVIX VIX OOPC 20231220 001100000007-00002+00099-00092-00085+00095+00191-00186-00176+ 82CBOVIX VIX OOPC 20231220 001100000189+00284-00280-00266+00283+00253-00241+09639+004400580011962+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00005-00002+00009-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00002+00015-00001+00001+00012-00070-004400580000020+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00101-00090-00080+00097+00193-00184-00170+ 82CBOVIX VIX OOPC 20231220 001200000190+00285-00278-00258+00284+00252-00234+09574+004355080011011+ 81CBOVIX VIX OOPP 20231220 001200000010-00004+00007-00004+00014-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20231220 001200000003+00003-00004+00023-00002+00001+00020-00134-004355080000040+ 81CBOVIX VIX OOPC 20231220 001300000015-00006+00105-00087-00074+00100+00195-00181-00161+ 82CBOVIX VIX OOPC 20231220 001300000192+00286-00274-00247+00285+00251-00224+09472+004312810010075+ 81CBOVIX VIX OOPP 20231220 001300000015-00007+00011-00007+00020-00006+00007-00007+00026- 82CBOVIX VIX OOPP 20231220 001300000005+00004-00007+00034-00003+00002+00029-00236-004312810000075+ 81CBOVIX VIX OOPC 20231220 001400000020-00010+00108-00083-00066+00103+00197-00176-00151+ 82CBOVIX VIX OOPC 20231220 001400000195+00287-00270-00235+00285+00250-00213+09334+004235130009155+ 81CBOVIX VIX OOPP 20231220 001400000020-00010+00014-00011+00027-00009+00009-00012+00036- 82CBOVIX VIX OOPP 20231220 001400000007+00005-00012+00047-00004+00003+00040-00374-004235130000125+ 81CBOVIX VIX OOPC 20231220 001500000028-00017+00113-00075-00056+00108+00200-00167-00138+ 82CBOVIX VIX OOPC 20231220 001500000198+00288-00260-00217+00285+00247-00199+09092+004318430008289+ 81CBOVIX VIX OOPP 20231220 001500000028-00017+00019-00019+00038-00014+00012-00021+00050- 82CBOVIX VIX OOPP 20231220 001500000010+00006-00021+00064-00004+00006+00054-00616-004318430000230+ 81CBOVIX VIX OOPC 20231220 001600000036-00026+00118-00064-00045+00114+00202-00155-00123+ 82CBOVIX VIX OOPC 20231220 001600000200+00288-00247-00198+00283+00243-00184+08768+004435460007483+ 81CBOVIX VIX OOPP 20231220 001600000036-00026+00024-00030+00049-00021+00015-00033+00065- 82CBOVIX VIX OOPP 20231220 001600000013+00006-00035+00083-00002+00010+00069-00940-004435460000395+ 81CBOVIX VIX OOPC 20231220 001700000044-00037+00123-00049-00032+00121+00204-00138-00106+ 82CBOVIX VIX OOPC 20231220 001700000201+00287-00227-00177+00278+00237-00169+08350+004651320006777+ 81CBOVIX VIX OOPP 20231220 001700000044-00037+00029-00045+00061-00027+00016-00050+00081- 82CBOVIX VIX OOPP 20231220 001700000014+00005-00054+00104-00003-00017+00084-01358-004651320000660+ 81CBOVIX VIX OOPC 20231220 001800000051-00047+00127-00035-00021+00125+00204-00119-00091+ 82CBOVIX VIX OOPC 20231220 001800000200+00284-00206-00158+00270+00229-00155+07898+004873020006156+ 81CBOVIX VIX OOPP 20231220 001800000051-00047+00033-00059+00073-00032+00016-00069+00096- 82CBOVIX VIX OOPP 20231220 001800000013+00002-00076+00124-00011-00024+00099-01811-004873020001010+ 81CBOVIX VIX OOPC 20231220 001900000057-00055+00129-00021-00011+00128+00203-00101-00077+ 82CBOVIX VIX OOPC 20231220 001900000197+00279-00184-00140+00261+00221-00142+07440+005083830005610+ 81CBOVIX VIX OOPP 20231220 001900000057-00055+00035-00073+00082-00035+00015-00087+00110- 82CBOVIX VIX OOPP 20231220 001900000009+00002+00098+00141-00021-00033+00111-02268-005083830001435+ 81CBOVIX VIX OOPC 20231220 002000000062-00062+00130-00009-00003+00129+00201-00084-00065+ 82CBOVIX VIX OOPC 20231220 002000000192+00274-00162-00124+00250+00212-00131+06994+005288460005134+ 81CBOVIX VIX OOPP 20231220 002000000062-00062+00037-00085+00091-00036+00013-00103+00122- 82CBOVIX VIX OOPP 20231220 002000000005+00007+00119+00157-00031-00042+00123-02714-005288460001930+ 81CBOVIX VIX OOPC 20231220 002100000066-00067+00131-00001+00004-00129+00198-00069-00055+ 82CBOVIX VIX OOPC 20231220 002100000187+00268-00143-00111+00239+00203-00120+06570+005475330004713+ 81CBOVIX VIX OOPP 20231220 002100000066-00067+00037-00095+00098-00035+00011-00118+00133- 82CBOVIX VIX OOPP 20231220 002100000001-00013+00139+00171-00043-00051+00133-03138-005475330002480+ 81CBOVIX VIX OOPC 20231220 002200000069-00071+00130-00009+00010-00128+00195-00056-00046+ 82CBOVIX VIX OOPC 20231220 002200000180+00262-00125-00098+00228+00194-00111+06172+005642940004337+ 81CBOVIX VIX OOPP 20231220 002200000069-00071+00037-00103+00104-00034+00007-00131+00142- 82CBOVIX VIX OOPP 20231220 002200000007-00020+00156+00183-00054-00059+00142-03537-005642940003075+ 81CBOVIX VIX OOPC 20231220 002300000071-00073+00129-00016+00015-00126+00191-00045-00038+ 82CBOVIX VIX OOPC 20231220 002300000174+00255-00110-00088+00217+00185-00103+05802+005818900004016+ 81CBOVIX VIX OOPP 20231220 002300000071-00073+00036-00110+00109-00032+00003-00143+00150- 82CBOVIX VIX OOPP 20231220 002300000014-00027+00172+00194-00065-00068+00150-03906-005818900003725+ 81CBOVIX VIX OOPC 20231220 002400000072-00074+00128-00022+00019-00123+00187-00035-00031+ 82CBOVIX VIX OOPC 20231220 002400000167+00248-00096-00078+00206+00177-00096+05459+005973870003725+ 81CBOVIX VIX OOPP 20231220 002400000072-00074+00034-00115+00113-00029+00001+00152+00156- 82CBOVIX VIX OOPP 20231220 002400000021-00034+00186+00203-00075-00077+00158-04249-005973870004405+ 81CBOVIX VIX OOPC 20231220 002500000073-00075+00126-00026+00022-00120+00182-00027-00026+ 82CBOVIX VIX OOPC 20231220 002500000160+00241-00084-00070+00196+00169-00090+05147+006134280003475+ 81CBOVIX VIX OOPP 20231220 002500000073-00075+00032-00120+00116-00026+00005+00161+00162- 82CBOVIX VIX OOPP 20231220 002500000027-00040+00198+00211-00085-00085+00164-04562-006134280005126+ 81CBOVIX VIX OOPC 20231220 002600000073-00075+00124-00029+00025-00116+00178-00020-00021+ 82CBOVIX VIX OOPC 20231220 002600000154+00234-00073-00063+00187+00161-00083+04848+006246070003225+ 81CBOVIX VIX OOPP 20231220 002600000073-00075+00030-00123+00119-00022+00010+00168+00167- 82CBOVIX VIX OOPP 20231220 002600000034-00047+00209+00219-00095-00092+00170-04860-006246070005847+ 81CBOVIX VIX OOPC 20231220 002700000073-00074+00122-00032+00027-00113+00173-00014-00016+ 82CBOVIX VIX OOPC 20231220 002700000147+00227-00064-00057+00178+00154-00078+04586+006397060003030+ 81CBOVIX VIX OOPP 20231220 002700000073-00074+00028-00126+00121-00019+00014+00174+00171- 82CBOVIX VIX OOPP 20231220 002700000040-00054+00218+00225-00104-00100+00175-05122-006397060006622+ 81CBOVIX VIX OOPC 20231220 002800000073-00074+00119-00034+00029-00109+00169-00009-00013+ 82CBOVIX VIX OOPC 20231220 002800000141+00221-00055-00051+00169+00147-00073+04335+006510860002835+ 81CBOVIX VIX OOPP 20231220 002800000073-00074+00026-00128+00123-00015+00019+00179+00175- 82CBOVIX VIX OOPP 20231220 002800000047-00061+00226+00231-00112-00106+00180-05373-006510860007398+ 81CBOVIX VIX OOPC 20231220 002900000072-00073+00117-00036+00030-00106+00164-00004-00009+ 82CBOVIX VIX OOPC 20231220 002900000135+00214-00048-00046+00161+00140-00069+04101+006613950002655+ 81CBOVIX VIX OOPP 20231220 002900000072-00072+00023-00130+00124-00012+00023+00183+00179- 82CBOVIX VIX OOPP 20231220 002900000053-00067+00233+00236-00121-00113+00185-05607-006613950008189+ 81CBOVIX VIX OOPC 20231220 003000000072-00071+00114-00037+00031-00102+00160-00001-00006+ 82CBOVIX VIX OOPC 20231220 003000000130+00208-00042-00041+00154+00134-00065+03887+006717640002495+ 81CBOVIX VIX OOPP 20231220 003000000072-00071+00021-00131+00125-00008+00028+00187+00181- 82CBOVIX VIX OOPP 20231220 003000000058-00074+00240+00241-00128-00119+00189-05822-006717640009000+ 81CBOVIX VIX OOPC 20231220 003100000071-00070+00112-00038+00032-00099+00156-00002+00004+ 82CBOVIX VIX OOPC 20231220 003100000124+00202-00036-00037+00147+00129-00061+03692+006825530002355+ 81CBOVIX VIX OOPP 20231220 003100000071-00070+00018-00132+00126-00005+00032+00190+00184- 82CBOVIX VIX OOPP 20231220 003100000064-00080+00245+00245-00135-00125+00192-06016-006825530009831+ 81CBOVIX VIX OOPC 20231220 003200000070-00068+00109-00038+00033-00095+00152-00005+00002+ 82CBOVIX VIX OOPC 20231220 003200000119+00196-00031-00034+00140+00123-00058+03510+006925220002225+ 81CBOVIX VIX OOPP 20231220 003200000070-00068+00016-00132+00127-00001+00036+00193+00186- 82CBOVIX VIX OOPP 20231220 003200000069-00086+00250+00248-00142-00130+00196-06198-006925220010672+ 81CBOVIX VIX OOPC 20231220 003300000069-00067+00107-00039+00033-00092+00147-00007+00000- 82CBOVIX VIX OOPC 20231220 003300000114+00190-00027-00030+00134+00118-00055+03337+007011100002100+ 81CBOVIX VIX OOPP 20231220 003300000069-00067+00013-00132+00127-00002-00040+00195+00188- 82CBOVIX VIX OOPP 20231220 003300000074-00091+00255+00251-00148-00135+00199-06371-007011100011518+ 81CBOVIX VIX OOPC 20231220 003400000068-00065+00104-00039+00034-00089+00143-00009+00002- 82CBOVIX VIX OOPC 20231220 003400000110+00185-00023-00027+00128+00113-00052+03180+007101310001990+ 81CBOVIX VIX OOPP 20231220 003400000068-00065+00011-00132+00128-00005-00044+00197+00190- 82CBOVIX VIX OOPP 20231220 003400000078-00097+00258+00254-00154-00140+00202-06529-007101310012379+ 81CBOVIX VIX OOPC 20231220 003500000067-00064+00102-00039+00034-00086+00139-00011+00003- 82CBOVIX VIX OOPC 20231220 003500000105+00179-00020-00025+00122+00108-00049+03026+007173300001880+ 81CBOVIX VIX OOPP 20231220 003500000067-00063+00008-00132+00128-00008-00048+00199+00191- 82CBOVIX VIX OOPP 20231220 003500000083-00102+00262+00257-00160-00145+00204-06682-007173300013240+ 81CBOVIX VIX OOPC 20231220 003600000066-00062+00100-00038+00034-00083+00136-00012+00005- 82CBOVIX VIX OOPC 20231220 003600000101+00174-00017-00022+00117+00104-00047+02892+007262080001790+ 81CBOVIX VIX OOPP 20231220 003600000066-00062+00006-00132+00128-00011-00052+00200+00193- 82CBOVIX VIX OOPP 20231220 003600000087-00107+00265+00259-00165-00149+00207-06816-007262080014121+ 81CBOVIX VIX OOPC 20231220 003700000064-00060+00097-00038+00034-00080+00132-00013+00006- 82CBOVIX VIX OOPC 20231220 003700000097+00169-00014-00020+00112+00100-00044+02762+007335720001700+ 81CBOVIX VIX OOPP 20231220 003700000065-00060+00004-00132+00128-00014-00055+00201+00194- 82CBOVIX VIX OOPP 20231220 003700000091-00112+00268+00262-00170-00153+00209-06946-007335720015002+ 81CBOVIX VIX OOPC 20231220 003800000063-00059+00095-00038+00034-00077+00129-00014+00007- 82CBOVIX VIX OOPC 20231220 003800000094+00165-00011-00018+00108+00096-00042+02639+007403770001615+ 81CBOVIX VIX OOPP 20231220 003800000063-00059+00001-00131+00128-00017-00059+00202+00195- 82CBOVIX VIX OOPP 20231220 003800000094-00117+00270+00264-00174-00157+00211-07070-007403770015888+ 81CBOVIX VIX OOPC 20231220 003900000062-00057+00093-00037+00034-00075+00125-00015+00008- 82CBOVIX VIX OOPC 20231220 003900000090+00160-00009-00016+00103+00093-00040+02526+007476480001540+ 81CBOVIX VIX OOPP 20231220 003900000062-00057+00001+00131+00128-00019-00062+00203+00196- 82CBOVIX VIX OOPP 20231220 003900000098-00121+00272+00265-00179-00161+00213-07182-007476480016783+ 81CBOVIX VIX OOPC 20231220 004000000061-00056+00090-00037+00034-00072+00122-00016+00008- 82CBOVIX VIX OOPC 20231220 004000000087+00156-00007-00015+00099+00089-00038+02417+007536900001465+ 81CBOVIX VIX OOPP 20231220 004000000061-00055+00003+00130+00128-00022-00066+00203+00196- 82CBOVIX VIX OOPP 20231220 004000000101-00126+00274+00267-00183-00164+00215-07292-007536900017679+ 81CBOVIX VIX OOPC 20231220 004250000058-00052+00085-00035+00033-00066+00114-00017+00010- 82CBOVIX VIX OOPC 20231220 004250000079+00145-00004-00011+00090+00081-00034+02181+007700800001310+ 81CBOVIX VIX OOPP 20231220 004250000058-00052+00008+00129+00127-00028-00073+00204+00198- 82CBOVIX VIX OOPP 20231220 004250000109-00136+00278+00271-00192-00172+00219-07528-007700800019952+ 81CBOVIX VIX OOPC 20231220 004500000055-00049+00080-00034+00032-00061+00107-00018+00011- 82CBOVIX VIX OOPC 20231220 004500000072+00136-00001-00009+00082+00074-00031+01979+007854540001180+ 81CBOVIX VIX OOPP 20231220 004500000056-00048+00013+00128+00126-00033-00080+00205+00199- 82CBOVIX VIX OOPP 20231220 004500000116-00145+00281+00273-00200-00179+00223-07729-007854540022249+ 81CBOVIX VIX OOPC 20231220 004750000053-00045+00076-00032+00031-00057+00101-00018+00012- 82CBOVIX VIX OOPC 20231220 004750000067+00128-00001+00006+00075+00068-00028+01801+007988480001065+ 81CBOVIX VIX OOPP 20231220 004750000053-00045+00018+00126+00125-00038-00086+00205+00200- 82CBOVIX VIX OOPP 20231220 004750000122-00153+00283+00276-00207-00185+00226-07907-007988480024561+ 81CBOVIX VIX OOPC 20231220 005000000050-00042+00072-00031+00030-00053+00095-00018+00012- 82CBOVIX VIX OOPC 20231220 005000000061+00120-00003+00005+00069+00063-00026+01650+008122500000970+ 81CBOVIX VIX OOPP 20231220 005000000051-00042+00022+00124+00125-00042-00092+00205+00200- 82CBOVIX VIX OOPP 20231220 005000000127-00161+00284+00277-00213-00190+00228-08059-008122500026894+ 81CBOVIX VIX OOPC 20231220 005500000046-00037+00065-00028+00028-00046+00085-00017+00012- 82CBOVIX VIX OOPC 20231220 005500000053+00107-00005+00002+00059+00054-00021+01394+008351330000810+ 81CBOVIX VIX OOPP 20231220 005500000046-00037+00029+00121+00123-00049-00102+00205+00201- 82CBOVIX VIX OOPP 20231220 005500000136-00174+00286+00280-00223-00199+00232-08314-008351330031588+ 81CBOVIX VIX OOPC 20231220 006000000042-00033+00058-00025+00026-00040+00077-00016+00012- 82CBOVIX VIX OOPC 20231220 006000000046+00096-00006+00000+00051+00047-00018+01198+008563700000690+ 81CBOVIX VIX OOPP 20231220 006000000042-00033+00035+00119+00121-00054-00111+00204+00201- 82CBOVIX VIX OOPP 20231220 006000000143-00185+00288+00282-00231-00206+00235-08510-008563700036323+ 81CBOVIX VIX OOPC 20231220 006500000038-00029+00053-00023+00025-00035+00069-00015+00012- 82CBOVIX VIX OOPC 20231220 006500000040+00086-00007+00001-00044+00041-00016+01035+008737030000590+ 81CBOVIX VIX OOPP 20231220 006500000039-00029+00040+00116+00119-00059-00118+00203+00201- 82CBOVIX VIX OOPP 20231220 006500000148-00195+00288+00283-00238-00212+00238-08674-008737030041077+ 81CBOVIX VIX OOPC 20231220 007000000035-00027+00049-00021+00023-00031+00063-00015+00012- 82CBOVIX VIX OOPC 20231220 007000000036+00079-00007+00002-00039+00037-00014+00915+008929060000520+ 81CBOVIX VIX OOPP 20231220 007000000036-00026+00045+00114+00118-00063-00124+00202+00200- 82CBOVIX VIX OOPP 20231220 007000000153-00202+00288+00284-00243-00217+00240-08793-008929060045862+ 81CBOVIX VIX OOPC 20231220 007500000032-00024+00044-00019+00021-00028+00057-00013+00011- 82CBOVIX VIX OOPC 20231220 007500000031+00071-00007+00003-00034+00032-00012+00800+009055920000450+ 81CBOVIX VIX OOPP 20231220 007500000033-00023+00049+00112+00116-00067-00130+00201+00200- 82CBOVIX VIX OOPP 20231220 007500000157-00210+00288+00285-00248-00221+00242-08908-009055920050646+ 81CBOVIX VIX OOPC 20231220 008000000030-00021+00041-00017+00020-00025+00052-00013+00011- 82CBOVIX VIX OOPC 20231220 008000000028+00065-00007+00003-00030+00029-00011+00709+009187150000396+ 81CBOVIX VIX OOPP 20231220 008000000031-00021+00052+00110+00115-00070-00135+00199+00199- 82CBOVIX VIX OOPP 20231220 008000000161-00216+00288+00285-00252-00224+00243-08999-009187150055447+ 81CBOVIX VIX OOPC 20231220 008500000028-00019+00037-00016+00019-00022+00048-00012+00010- 82CBOVIX VIX OOPC 20231220 008500000025+00060-00007+00003-00027+00026-00009+00633+009310450000352+ 81CBOVIX VIX OOPP 20231220 008500000028-00018+00056+00109+00113-00072-00139+00199+00199- 82CBOVIX VIX OOPP 20231220 008500000164-00221+00288+00286-00255-00227+00244-09075-009310450060257+ 81CBOVIX VIX OOPC 20231220 009000000025-00017+00034-00014+00017-00020+00044-00011+00010- 82CBOVIX VIX OOPC 20231220 009000000022+00055-00007+00003-00024+00023-00008+00559+009389220000307+ 81CBOVIX VIX OOPP 20231220 009000000026-00016+00059+00107+00112-00075-00143+00198+00199- 82CBOVIX VIX OOPP 20231220 009000000166-00226+00287+00286-00258-00230+00246-09149-009389220065067+ 81CBOVIX VIX OOPC 20231220 009500000024-00016+00032-00013+00016-00018+00041-00010+00009- 82CBOVIX VIX OOPC 20231220 009500000020+00050-00006+00003-00022+00021-00007+00503+009489830000275+ 81CBOVIX VIX OOPP 20231220 009500000024-00015+00061+00106+00111-00077-00146+00197+00198- 82CBOVIX VIX OOPP 20231220 009500000169-00230+00287+00286-00261-00232+00246-09205-009489830069890+ 81CBOVIX VIX OOPC 20231220 010000000022-00014+00029-00012+00015-00016+00037-00009+00009- 82CBOVIX VIX OOPC 20231220 010000000018+00046-00006+00003-00019+00019-00007+00451+009569610000245+ 81CBOVIX VIX OOPP 20231220 010000000023-00013+00064+00105+00110-00079-00149+00196+00198- 82CBOVIX VIX OOPP 20231220 010000000171-00234+00287+00286-00263-00234+00247-09257-009569610074714+ 81CBOVIX VIX OOPC 20231220 011000000019-00012+00026-00010+00013-00014+00033-00008+00008- 82CBOVIX VIX OOPC 20231220 011000000015+00041-00006+00003-00016+00016-00005+00380+009769810000205+ 81CBOVIX VIX OOPP 20231220 011000000020-00011+00067+00103+00108-00081-00154+00195+00197- 82CBOVIX VIX OOPP 20231220 011000000174-00240+00286+00286-00266-00237+00248-09329-009769810084383+ 81CBOVIX VIX OOPC 20231220 012000000017-00010+00022-00009+00012-00012+00029-00007+00007- 82CBOVIX VIX OOPC 20231220 012000000013+00035-00005+00003-00014+00014-00005+00318+009914950000170+ 81CBOVIX VIX OOPP 20231220 012000000018-00009+00070+00101+00107-00083-00158+00193+00196- 82CBOVIX VIX OOPP 20231220 012000000176-00245+00285+00286-00269-00240+00249-09390-009914950094058+ 81CBOVIX VIX OOPC 20231220 013000000015-00009+00020-00008+00010-00010+00025-00006+00007- 82CBOVIX VIX OOPC 20231220 013000000011+00031-00004+00003-00012+00011-00004+00267+010030430000141+ 81CBOVIX VIX OOPP 20231220 013000000016-00007+00073+00100+00106-00085-00161+00192+00196- 82CBOVIX VIX OOPP 20231220 013000000178-00249+00285+00286-00272-00242+00250-09441-010030430103738+ 81CBOVIX VIX OOPC 20231220 014000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20231220 014000000009+00026-00004+00003-00009+00009-00003+00217+010066900000113+ 81CBOVIX VIX OOPP 20231220 014000000014-00006+00075+00099+00105-00087-00165+00191+00195- 82CBOVIX VIX OOPP 20231220 014000000181-00254+00284+00286-00274-00243+00251-09492-010066900113418+ 81CBOVIX VIX OOPC 20231220 015000000011-00006+00014-00005+00008-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20231220 015000000007+00022-00003+00003-00007+00008-00002+00173+010066900000088+ 81CBOVIX VIX OOPP 20231220 015000000013-00004+00078+00097+00103-00089-00168+00190+00194- 82CBOVIX VIX OOPP 20231220 015000000182-00258+00283+00286-00276-00245+00252-09535-010066900123103+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00091-00086-00080+00088+00177-00172-00165+ 82CBOVIX VIX OOPC 20240117 001000000174+00263-00259-00250+00261+00234-00229+09629+004531900013652+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20240117 001000000001+00002-00001+00010-00001+00000+00005-00043-004531900000013+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00093-00085-00077+00089+00178-00171-00161+ 82CBOVIX VIX OOPC 20240117 001100000175+00263-00258-00245+00262+00234-00225+09597+004387500012695+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00006-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20240117 001100000002+00003-00002+00015-00002+00001+00009-00075-004387500000024+ 81CBOVIX VIX OOPC 20240117 001200000011-00004+00095-00083-00073+00090+00180-00170-00156+ 82CBOVIX VIX OOPC 20240117 001200000176+00265-00256-00238+00263+00233-00221+09547+004251400011744+ 81CBOVIX VIX OOPP 20240117 001200000011-00004+00008-00004+00014-00003+00006-00004+00017- 82CBOVIX VIX OOPP 20240117 001200000003+00004-00004+00022-00003+00001+00013-00125-004251400000040+ 81CBOVIX VIX OOPC 20240117 001300000015-00006+00098-00081-00068+00092+00182-00167-00149+ 82CBOVIX VIX OOPC 20240117 001300000178+00266-00254-00230+00264+00232-00215+09474+004122230010802+ 81CBOVIX VIX OOPP 20240117 001300000015-00006+00011-00006+00019-00005+00008-00006+00024- 82CBOVIX VIX OOPP 20240117 001300000005+00006-00006+00030-00004+00002+00020-00198-004122230000065+ 81CBOVIX VIX OOPC 20240117 001400000020-00009+00102-00077-00060+00095+00185-00163-00140+ 82CBOVIX VIX OOPC 20240117 001400000181+00268-00250-00218+00266+00231-00206+09354+004062450009879+ 81CBOVIX VIX OOPP 20240117 001400000020-00010+00015-00010+00026-00009+00011-00010+00033- 82CBOVIX VIX OOPP 20240117 001400000007+00007-00011+00042-00005+00003+00028-00318-004062450000110+ 81CBOVIX VIX OOPC 20240117 001500000027-00015+00107-00070-00051+00100+00188-00156-00128+ 82CBOVIX VIX OOPC 20240117 001500000184+00270-00242-00204+00267+00229-00196+09165+004075820008992+ 81CBOVIX VIX OOPP 20240117 001500000027-00015+00020-00017+00035-00014+00014-00017+00045- 82CBOVIX VIX OOPP 20240117 001500000011+00009-00018+00056-00007+00005+00039-00506-004075820000190+ 81CBOVIX VIX OOPC 20240117 001600000035-00023+00112-00062-00041+00106+00191-00147-00115+ 82CBOVIX VIX OOPC 20240117 001600000188+00271-00232-00187+00268+00226-00184+08921+004085970008140+ 81CBOVIX VIX OOPP 20240117 001600000035-00023+00025-00025+00046-00019+00018-00027+00058- 82CBOVIX VIX OOPP 20240117 001600000015+00011-00028+00073-00008+00008+00050-00751-004085970000305+ 81CBOVIX VIX OOPC 20240117 001700000045-00035+00119-00047-00028+00114+00195-00130-00099+ 82CBOVIX VIX OOPC 20240117 001700000192+00272-00213-00167+00267+00221-00170+08519+004355240007423+ 81CBOVIX VIX OOPP 20240117 001700000044-00035+00032-00040+00059-00028+00021-00044+00075- 82CBOVIX VIX OOPP 20240117 001700000019+00011-00047+00093-00007+00014+00064-01152-004355240000555+ 81CBOVIX VIX OOPC 20240117 001800000053-00046+00124-00032-00017+00121+00197-00112-00084+ 82CBOVIX VIX OOPC 20240117 001800000194+00271-00193-00148+00264+00214-00157+08110+004533820006755+ 81CBOVIX VIX OOPP 20240117 001800000053-00046+00037-00054+00070-00034+00023-00061+00090- 82CBOVIX VIX OOPP 20240117 001800000021+00011-00067+00112-00003+00020+00077-01562-004533820000855+ 81CBOVIX VIX OOPC 20240117 001900000060-00055+00128-00018-00006+00126+00197-00094-00070+ 82CBOVIX VIX OOPC 20240117 001900000194+00269-00172-00131+00258+00207-00145+07674+004740490006178+ 81CBOVIX VIX OOPP 20240117 001900000060-00056+00041-00069+00081-00040+00024-00080+00104- 82CBOVIX VIX OOPP 20240117 001900000020+00009-00088+00129-00003-00027+00089-01998-004740490001245+ 81CBOVIX VIX OOPC 20240117 002000000065-00064+00130-00005-00003-00129+00197-00077-00057+ 82CBOVIX VIX OOPC 20240117 002000000192+00266-00151-00115+00250+00199-00134+07242+004938180005671+ 81CBOVIX VIX OOPP 20240117 002000000065-00064+00043-00082+00089-00043+00024-00097+00116- 82CBOVIX VIX OOPP 20240117 002000000018+00006-00109+00145-00010-00035+00100-02430-004938180001705+ 81CBOVIX VIX OOPC 20240117 002100000070-00070+00132-00006+00010-00131+00196-00062-00047+ 82CBOVIX VIX OOPC 20240117 002100000188+00262-00132-00101+00241+00191-00124+06827+005123520005224+ 81CBOVIX VIX OOPP 20240117 002100000070-00070+00045-00093+00097-00044+00022-00112+00127- 82CBOVIX VIX OOPP 20240117 002100000015+00001-00129+00159-00019-00044+00110-02844-005123520002225+ 81CBOVIX VIX OOPC 20240117 002200000074-00075+00133-00015+00017-00131+00194-00048-00037+ 82CBOVIX VIX OOPC 20240117 002200000184+00257-00114-00089+00232+00182-00115+06435+005286860004821+ 81CBOVIX VIX OOPP 20240117 002200000073-00075+00046-00102+00103-00044+00020-00125+00136- 82CBOVIX VIX OOPP 20240117 002200000010+00003+00146+00171-00028-00052+00119-03237-005286860002790+ 81CBOVIX VIX OOPC 20240117 002300000076-00078+00132-00023+00022-00130+00191-00036-00030+ 82CBOVIX VIX OOPC 20240117 002300000178+00252-00098-00078+00223+00174-00107+06067+005440490004464+ 81CBOVIX VIX OOPP 20240117 002300000076-00078+00046-00109+00109-00043+00018-00137+00144- 82CBOVIX VIX OOPP 20240117 002300000005+00009+00162+00182-00038-00060+00127-03605-005440490003400+ 81CBOVIX VIX OOPC 20240117 002400000078-00080+00132-00029+00026-00128+00188-00026-00023+ 82CBOVIX VIX OOPC 20240117 002400000173+00246-00084-00069+00213+00167-00100+05723+005586610004147+ 81CBOVIX VIX OOPP 20240117 002400000078-00080+00045-00115+00113-00042+00014-00147+00151- 82CBOVIX VIX OOPP 20240117 002400000001-00014+00176+00191-00047-00067+00134-03949-005586610004050+ 81CBOVIX VIX OOPC 20240117 002500000079-00082+00131-00034+00030-00126+00185-00018-00017+ 82CBOVIX VIX OOPC 20240117 002500000167+00240-00072-00061+00204+00159-00093+05407+005740580003875+ 81CBOVIX VIX OOPP 20240117 002500000079-00082+00044-00120+00117-00039+00011-00156+00157- 82CBOVIX VIX OOPP 20240117 002500000006-00020+00188+00199-00056-00075+00141-04264-005740580004746+ 81CBOVIX VIX OOPC 20240117 002600000080-00082+00129-00037+00033-00124+00181-00010-00012+ 82CBOVIX VIX OOPC 20240117 002600000161+00235-00062-00054+00196+00152-00088+05114+005876600003625+ 81CBOVIX VIX OOPP 20240117 002600000080-00082+00043-00124+00120-00037+00007-00163+00162- 82CBOVIX VIX OOPP 20240117 002600000012-00026+00199+00206-00065-00082+00147-04558-005876600005463+ 81CBOVIX VIX OOPC 20240117 002700000080-00082+00128-00040+00035-00121+00177-00004-00007+ 82CBOVIX VIX OOPC 20240117 002700000156+00229-00052-00048+00187+00146-00082+04843+006005240003400+ 81CBOVIX VIX OOPP 20240117 002700000080-00082+00041-00127+00122-00034+00004-00169+00166- 82CBOVIX VIX OOPP 20240117 002700000018-00031+00208+00213-00073-00089+00152-04828-006005240006205+ 81CBOVIX VIX OOPC 20240117 002800000080-00082+00126-00043+00037-00117+00173-00001+00004+ 82CBOVIX VIX OOPC 20240117 002800000150+00223-00044-00042+00179+00139-00078+04595+006132780003201+ 81CBOVIX VIX OOPP 20240117 002800000080-00082+00039-00129+00124-00031+00000+00174+00170- 82CBOVIX VIX OOPP 20240117 002800000024-00037+00216+00218-00081-00095+00157-05077-006132780006973+ 81CBOVIX VIX OOPC 20240117 002900000080-00081+00124-00045+00039-00114+00169-00005+00000+ 82CBOVIX VIX OOPC 20240117 002900000144+00217-00037-00037+00171+00133-00073+04357+006230450003003+ 81CBOVIX VIX OOPP 20240117 002900000080-00081+00037-00131+00126-00027+00004+00179+00173- 82CBOVIX VIX OOPP 20240117 002900000029-00043+00223+00223-00089-00101+00161-05315-006230450007743+ 81CBOVIX VIX OOPC 20240117 003000000080-00080+00121-00046+00040-00111+00165-00009+00003- 82CBOVIX VIX OOPC 20240117 003000000139+00211-00031-00032+00164+00127-00068+04125+006299350002806+ 81CBOVIX VIX OOPP 20240117 003000000080-00080+00035-00133+00127-00024+00008+00182+00176- 82CBOVIX VIX OOPP 20240117 003000000035-00049+00230+00228-00097-00107+00166-05546-006299350008513+ 81CBOVIX VIX OOPC 20240117 003100000079-00078+00119-00047+00041-00107+00161-00012+00005- 82CBOVIX VIX OOPC 20240117 003100000133+00206-00025-00028+00157+00122-00065+03921+006393060002645+ 81CBOVIX VIX OOPP 20240117 003100000079-00078+00033-00133+00128-00020+00012+00186+00179- 82CBOVIX VIX OOPP 20240117 003100000040-00055+00235+00232-00104-00112+00170-05751-006393060009319+ 81CBOVIX VIX OOPC 20240117 003200000078-00077+00117-00047+00042-00104+00157-00015+00007- 82CBOVIX VIX OOPC 20240117 003200000128+00200-00020-00025+00150+00117-00061+03729+006478410002495+ 81CBOVIX VIX OOPP 20240117 003200000078-00077+00030-00134+00129-00017+00016+00188+00181- 82CBOVIX VIX OOPP 20240117 003200000045-00060+00240+00236-00111-00117+00173-05943-006478410010136+ 81CBOVIX VIX OOPC 20240117 003300000077-00075+00115-00048+00042-00101+00154-00017+00009- 82CBOVIX VIX OOPC 20240117 003300000123+00195-00016-00022+00144+00112-00058+03551+006563860002360+ 81CBOVIX VIX OOPP 20240117 003300000077-00075+00028-00134+00129-00014+00020+00190+00183- 82CBOVIX VIX OOPP 20240117 003300000050-00065+00244+00239-00117-00122+00176-06120-006563860010969+ 81CBOVIX VIX OOPC 20240117 003400000076-00074+00112-00048+00043-00097+00150-00019+00011- 82CBOVIX VIX OOPC 20240117 003400000119+00190-00012-00019+00138+00108-00055+03386+006644820002235+ 81CBOVIX VIX OOPP 20240117 003400000077-00074+00026-00134+00129-00011+00023+00192+00185- 82CBOVIX VIX OOPP 20240117 003400000055-00070+00248+00242-00123-00127+00179-06286-006644820011811+ 81CBOVIX VIX OOPC 20240117 003500000075-00072+00110-00047+00043-00095+00146-00020+00012- 82CBOVIX VIX OOPC 20240117 003500000115+00185-00009-00016+00132+00103-00052+03238+006736210002130+ 81CBOVIX VIX OOPP 20240117 003500000076-00072+00023-00134+00130-00008+00027+00194+00186- 82CBOVIX VIX OOPP 20240117 003500000059-00075+00251+00244-00128-00131+00182-06433-006736210012673+ 81CBOVIX VIX OOPC 20240117 003600000074-00070+00108-00047+00043-00092+00143-00021+00013- 82CBOVIX VIX OOPC 20240117 003600000110+00180-00006-00014+00127+00099-00050+03095+006811860002024+ 81CBOVIX VIX OOPP 20240117 003600000074-00070+00021-00134+00130-00005+00030+00195+00187- 82CBOVIX VIX OOPP 20240117 003600000063-00080+00254+00246-00133-00135+00184-06577-006811860013534+ 81CBOVIX VIX OOPC 20240117 003700000073-00069+00105-00047+00043-00089+00139-00022+00015- 82CBOVIX VIX OOPC 20240117 003700000106+00175-00004-00012+00122+00095-00047+02959+006882110001924+ 81CBOVIX VIX OOPP 20240117 003700000073-00069+00019-00133+00130-00002+00034+00196+00188- 82CBOVIX VIX OOPP 20240117 003700000067-00085+00256+00249-00138-00139+00187-06713-006882110014402+ 81CBOVIX VIX OOPC 20240117 003800000072-00067+00103-00046+00043-00086+00136-00023+00015- 82CBOVIX VIX OOPC 20240117 003800000102+00171-00002-00010+00117+00092-00045+02826+006938490001825+ 81CBOVIX VIX OOPP 20240117 003800000072-00067+00016-00133+00130-00001-00037+00197+00189- 82CBOVIX VIX OOPP 20240117 003800000071-00089+00258+00250-00144-00142+00189-06846-006938490015270+ 81CBOVIX VIX OOPC 20240117 003900000071-00065+00101-00046+00043-00083+00132-00024+00016- 82CBOVIX VIX OOPC 20240117 003900000098+00166-00000+00008+00112+00088-00043+02695+006981510001725+ 81CBOVIX VIX OOPP 20240117 003900000071-00065+00014-00132+00129-00004-00041+00197+00190- 82CBOVIX VIX OOPP 20240117 003900000076-00094+00260+00252-00149-00146+00192-06977-006981510016137+ 81CBOVIX VIX OOPC 20240117 004000000069-00063+00098-00045+00042-00080+00129-00024+00017- 82CBOVIX VIX OOPC 20240117 004000000095+00162-00002+00007+00108+00085-00041+02582+007043570001645+ 81CBOVIX VIX OOPP 20240117 004000000070-00063+00012-00131+00129-00007-00044+00198+00191- 82CBOVIX VIX OOPP 20240117 004000000079-00099+00262+00254-00153-00149+00194-07089-007043570017025+ 81CBOVIX VIX OOPC 20240117 004250000066-00059+00093-00043+00041-00074+00121-00025+00018- 82CBOVIX VIX OOPC 20240117 004250000087+00152-00005+00003+00098+00077-00036+02332+007193850001470+ 81CBOVIX VIX OOPP 20240117 004250000067-00059+00007-00130+00128-00013-00052+00198+00192- 82CBOVIX VIX OOPP 20240117 004250000087-00108+00265+00257-00163-00157+00198-07340-007193850019268+ 81CBOVIX VIX OOPC 20240117 004500000064-00056+00088-00041+00040-00068+00115-00025+00019- 82CBOVIX VIX OOPC 20240117 004500000080+00143-00008+00001+00090+00071-00033+02119+007338460001325+ 81CBOVIX VIX OOPP 20240117 004500000064-00055+00002-00128+00127-00019-00059+00199+00193- 82CBOVIX VIX OOPP 20240117 004500000094-00117+00268+00259-00171-00163+00201-07553-007338460021541+ 81CBOVIX VIX OOPC 20240117 004750000061-00052+00084-00039+00039-00064+00109-00025+00019- 82CBOVIX VIX OOPC 20240117 004750000074+00135-00009+00001-00083+00065-00030+01944+007491200001211+ 81CBOVIX VIX OOPP 20240117 004750000061-00052+00002+00126+00126-00023-00065+00198+00193- 82CBOVIX VIX OOPP 20240117 004750000100-00125+00269+00261-00178-00169+00204-07728-007491200023845+ 81CBOVIX VIX OOPC 20240117 005000000058-00049+00080-00038+00038-00060+00103-00025+00019- 82CBOVIX VIX OOPC 20240117 005000000069+00128-00010+00002-00077+00061-00028+01793+007635320001113+ 81CBOVIX VIX OOPP 20240117 005000000059-00049+00006+00124+00125-00027-00070+00198+00193- 82CBOVIX VIX OOPP 20240117 005000000105-00132+00270+00263-00184-00173+00207-07879-007635320026165+ 81CBOVIX VIX OOPC 20240117 005500000053-00043+00072-00034+00036-00051+00092-00024+00019- 82CBOVIX VIX OOPC 20240117 005500000059+00113-00012+00004-00065+00052-00023+01504+007817300000917+ 81CBOVIX VIX OOPP 20240117 005500000054-00043+00014+00120+00123-00036-00081+00197+00193- 82CBOVIX VIX OOPP 20240117 005500000115-00146+00272+00265-00196-00182+00211-08167-007817300030805+ 81CBOVIX VIX OOPC 20240117 006000000049-00038+00065-00031+00033-00045+00083-00022+00019- 82CBOVIX VIX OOPC 20240117 006000000051+00102-00012+00006-00056+00045-00019+01287+007999890000775+ 81CBOVIX VIX OOPP 20240117 006000000049-00038+00021+00117+00120-00042-00090+00195+00193- 82CBOVIX VIX OOPP 20240117 006000000123-00158+00272+00267-00205-00189+00215-08385-007999890035500+ 81CBOVIX VIX OOPC 20240117 006500000044-00034+00059-00028+00031-00040+00075-00020+00018- 82CBOVIX VIX OOPC 20240117 006500000044+00092-00012+00007-00049+00039-00017+01115+008167860000665+ 81CBOVIX VIX OOPP 20240117 006500000045-00033+00027+00114+00118-00048-00098+00193+00192- 82CBOVIX VIX OOPP 20240117 006500000130-00168+00272+00267-00212-00195+00218-08557-008167860040226+ 81CBOVIX VIX OOPC 20240117 007000000041-00030+00054-00025+00029-00035+00068-00019+00017- 82CBOVIX VIX OOPC 20240117 007000000039+00084-00012+00007-00043+00035-00015+00974+008316800000576+ 81CBOVIX VIX OOPP 20240117 007000000042-00030+00032+00111+00116-00052-00104+00192+00191- 82CBOVIX VIX OOPP 20240117 007000000135-00176+00272+00268-00218-00199+00220-08698-008316800044973+ 81CBOVIX VIX OOPC 20240117 007500000038-00028+00050-00023+00027-00032+00063-00018+00017- 82CBOVIX VIX OOPC 20240117 007500000035+00077-00012+00007-00038+00031-00013+00871+008486700000514+ 81CBOVIX VIX OOPP 20240117 007500000039-00027+00036+00109+00114-00056-00110+00190+00191- 82CBOVIX VIX OOPP 20240117 007500000139-00182+00271+00268-00223-00203+00221-08801-008486700049747+ 81CBOVIX VIX OOPC 20240117 008000000035-00025+00046-00021+00025-00028+00058-00016+00016- 82CBOVIX VIX OOPC 20240117 008000000031+00071-00011+00007-00034+00028-00011+00771+008605380000451+ 81CBOVIX VIX OOPP 20240117 008000000036-00024+00040+00107+00113-00059-00115+00189+00190- 82CBOVIX VIX OOPP 20240117 008000000143-00189+00271+00268-00227-00206+00223-08900-008605380054521+ 81CBOVIX VIX OOPC 20240117 008500000032-00022+00042-00019+00023-00025+00053-00015+00015- 82CBOVIX VIX OOPC 20240117 008500000028+00065-00011+00007-00030+00025-00010+00682+008697390000395+ 81CBOVIX VIX OOPP 20240117 008500000033-00022+00044+00105+00111-00062-00120+00188+00189- 82CBOVIX VIX OOPP 20240117 008500000146-00195+00270+00268-00231-00209+00224-08990-008697390059301+ 81CBOVIX VIX OOPC 20240117 009000000030-00020+00039-00017+00022-00023+00049-00014+00014- 82CBOVIX VIX OOPC 20240117 009000000025+00059-00010+00007-00027+00022-00009+00609+008791440000350+ 81CBOVIX VIX OOPP 20240117 009000000031-00019+00047+00103+00109-00065-00124+00186+00188- 82CBOVIX VIX OOPP 20240117 009000000149-00200+00269+00268-00234-00212+00226-09063-008791440064093+ 81CBOVIX VIX OOPC 20240117 009500000028-00019+00036-00016+00020-00021+00045-00013+00013- 82CBOVIX VIX OOPC 20240117 009500000023+00055-00009+00007-00025+00020-00008+00550+008893510000315+ 81CBOVIX VIX OOPP 20240117 009500000029-00018+00049+00102+00108-00067-00127+00185+00188- 82CBOVIX VIX OOPP 20240117 009500000152-00204+00269+00268-00237-00214+00226-09121-008893510068894+ 81CBOVIX VIX OOPC 20240117 010000000026-00017+00034-00015+00019-00019+00042-00012+00013- 82CBOVIX VIX OOPC 20240117 010000000021+00051-00009+00007-00022+00018-00007+00500+008989180000285+ 81CBOVIX VIX OOPP 20240117 010000000027-00016+00052+00100+00107-00069-00130+00184+00187- 82CBOVIX VIX OOPP 20240117 010000000154-00208+00268+00268-00239-00216+00227-09171-008989180073700+ 81CBOVIX VIX OOPC 20240117 011000000023-00014+00029-00012+00017-00016+00036-00010+00011- 82CBOVIX VIX OOPC 20240117 011000000017+00044-00008+00006-00018+00015-00006+00409+009125270000230+ 81CBOVIX VIX OOPP 20240117 011000000024-00013+00056+00098+00105-00072-00136+00183+00186- 82CBOVIX VIX OOPP 20240117 011000000158-00215+00267+00268-00243-00219+00229-09262-009125270083318+ 81CBOVIX VIX OOPC 20240117 012000000020-00012+00026-00011+00015-00014+00032-00009+00010- 82CBOVIX VIX OOPC 20240117 012000000015+00039-00007+00006-00016+00013-00005+00349+009290230000195+ 81CBOVIX VIX OOPP 20240117 012000000022-00011+00059+00096+00103-00074-00140+00181+00185- 82CBOVIX VIX OOPP 20240117 012000000160-00220+00266+00267-00246-00221+00230-09323-009290230092956+ 81CBOVIX VIX OOPC 20240117 013000000018-00011+00023-00009+00013-00012+00028-00008+00009- 82CBOVIX VIX OOPC 20240117 013000000013+00034-00006+00006-00013+00011-00004+00297+009419840000165+ 81CBOVIX VIX OOPP 20240117 013000000019-00009+00062+00095+00102-00077-00144+00180+00184- 82CBOVIX VIX OOPP 20240117 013000000162-00224+00265+00267-00248-00223+00230-09374-009419840102598+ 81CBOVIX VIX OOPC 20240117 014000000016-00009+00021-00008+00012-00010+00026-00007+00009- 82CBOVIX VIX OOPC 20240117 014000000011+00031-00006+00005-00012+00010-00004+00262+009570390000145+ 81CBOVIX VIX OOPP 20240117 014000000018-00008+00064+00094+00101-00078-00146+00179+00184- 82CBOVIX VIX OOPP 20240117 014000000164-00228+00264+00267-00250-00224+00231-09410-009570390112251+ 81CBOVIX VIX OOPC 20240117 015000000015-00009+00019-00008+00011-00009+00024-00007+00008- 82CBOVIX VIX OOPC 20240117 015000000010+00028-00005+00005-00011+00009-00003+00234+009721690000130+ 81CBOVIX VIX OOPP 20240117 015000000017-00007+00066+00093+00100-00079-00148+00178+00183- 82CBOVIX VIX OOPP 20240117 015000000165-00230+00264+00267-00251-00225+00231-09437-009721690121909+ 81CBOVIX VIX OOPC 20240214 001000000004-00001+00100-00096-00091+00098+00197-00193-00187+ 82CBOVIX VIX OOPC 20240214 001000000195+00293-00290-00282+00292+00262-00256+09608+004059940013763+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20240214 001000000001+00002-00001+00009-00001+00000+00006-00027-004059940000008+ 81CBOVIX VIX OOPC 20240214 001100000007-00002+00103-00095-00087+00099+00198-00192-00182+ 82CBOVIX VIX OOPC 20240214 001100000195+00294-00289-00275+00292+00261-00251+09573+004059940012811+ 81CBOVIX VIX OOPP 20240214 001100000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20240214 001100000002+00003-00002+00016-00001+00001+00011-00062-004059940000019+ 81CBOVIX VIX OOPC 20240214 001200000012-00004+00106-00093-00082+00100+00200-00190-00174+ 82CBOVIX VIX OOPC 20240214 001200000197+00296-00287-00266+00294+00261-00244+09511+004059940011869+ 81CBOVIX VIX OOPP 20240214 001200000011-00004+00009-00004+00015-00004+00006-00004+00019- 82CBOVIX VIX OOPP 20240214 001200000003+00004-00004+00025-00003+00001+00018-00124-004059940000041+ 81CBOVIX VIX OOPC 20240214 001300000018-00008+00111-00089-00073+00104+00204-00185-00163+ 82CBOVIX VIX OOPC 20240214 001300000200+00298-00282-00252+00295+00259-00234+09385+004192620010958+ 81CBOVIX VIX OOPP 20240214 001300000018-00008+00013-00009+00024-00007+00010-00009+00030- 82CBOVIX VIX OOPP 20240214 001300000006+00007-00009+00039-00005+00003+00028-00251-004192620000093+ 81CBOVIX VIX OOPC 20240214 001400000024-00012+00115-00084-00066+00108+00207-00181-00154+ 82CBOVIX VIX OOPC 20240214 001400000203+00299-00277-00240+00297+00258-00224+09259+004108860010047+ 81CBOVIX VIX OOPP 20240214 001400000024-00012+00018-00013+00031-00011+00012-00014+00040- 82CBOVIX VIX OOPP 20240214 001400000009+00008-00014+00051-00006+00004+00038-00376-004108860000146+ 81CBOVIX VIX OOPC 20240214 001500000030-00017+00119-00079-00057+00112+00209-00175-00143+ 82CBOVIX VIX OOPC 20240214 001500000206+00301-00271-00227+00298+00256-00213+09106+003988820009148+ 81CBOVIX VIX OOPP 20240214 001500000030-00017+00022-00018+00039-00015+00015-00019+00051- 82CBOVIX VIX OOPP 20240214 001500000012+00009-00020+00064-00007+00006+00049-00529-003988820000210+ 81CBOVIX VIX OOPC 20240214 001600000039-00026+00125-00068-00046+00119+00213-00163-00128+ 82CBOVIX VIX OOPC 20240214 001600000209+00302-00259-00208+00298+00253-00199+08833+004079970008329+ 81CBOVIX VIX OOPP 20240214 001600000038-00026+00028-00029+00051-00022+00018-00031+00066- 82CBOVIX VIX OOPP 20240214 001600000016+00011-00032+00083-00007+00009+00063-00802-004079970000355+ 81CBOVIX VIX OOPC 20240214 001700000048-00037+00131-00054-00033+00126+00216-00147-00112+ 82CBOVIX VIX OOPC 20240214 001700000213+00302-00240-00187+00296+00247-00184+08471+004259760007600+ 81CBOVIX VIX OOPP 20240214 001700000048-00037+00034-00043+00064-00029+00021-00048+00082- 82CBOVIX VIX OOPP 20240214 001700000019+00011-00051+00104-00005+00015+00078-01164-004259760000590+ 81CBOVIX VIX OOPC 20240214 001800000056-00048+00136-00039-00021+00133+00217-00128-00096+ 82CBOVIX VIX OOPC 20240214 001800000214+00301-00220-00168+00291+00240-00170+08077+004429050006942+ 81CBOVIX VIX OOPP 20240214 001800000056-00048+00039-00058+00076-00036+00023-00066+00098- 82CBOVIX VIX OOPP 20240214 001800000020+00010-00071+00123-00000-00021+00091-01558-004429050000895+ 81CBOVIX VIX OOPC 20240214 001900000063-00057+00139-00026-00011+00137+00218-00112-00082+ 82CBOVIX VIX OOPC 20240214 001900000213+00299-00200-00150+00284+00234-00157+07697+004477320006289+ 81CBOVIX VIX OOPP 20240214 001900000063-00058+00042-00071+00086-00040+00024-00082+00112- 82CBOVIX VIX OOPP 20240214 001900000019+00008-00091+00141-00007-00028+00105-01938-004477320001206+ 81CBOVIX VIX OOPC 20240214 002000000069-00067+00142-00011-00001+00141+00217-00092-00069+ 82CBOVIX VIX OOPC 20240214 002000000210+00295-00175-00133+00275+00224-00146+07249+004784290005851+ 81CBOVIX VIX OOPP 20240214 002000000069-00067+00045-00086+00096-00044+00023-00102+00125- 82CBOVIX VIX OOPP 20240214 002000000016+00004-00116+00158-00016-00037+00116-02386-004784290001731+ 81CBOVIX VIX OOPC 20240214 002100000074-00074+00144-00001+00007-00142+00216-00075-00057+ 82CBOVIX VIX OOPC 20240214 002100000206+00290-00155-00118+00265+00216-00135+06847+004972070005413+ 81CBOVIX VIX OOPP 20240214 002100000074-00074+00047-00098+00104-00045+00022-00119+00137- 82CBOVIX VIX OOPP 20240214 002100000012+00001+00137+00173-00026-00046+00127-02788-004972070002257+ 81CBOVIX VIX OOPC 20240214 002200000078-00079+00144-00011+00014-00142+00214-00060-00047+ 82CBOVIX VIX OOPC 20240214 002200000201+00285-00135-00105+00255+00207-00126+06469+005152060005029+ 81CBOVIX VIX OOPP 20240214 002200000078-00079+00047-00108+00111-00045+00020-00134+00147- 82CBOVIX VIX OOPP 20240214 002200000007+00006+00156+00186-00036-00055+00136-03166-005152060002836+ 81CBOVIX VIX OOPC 20240214 002300000080-00082+00144-00019+00019-00141+00211-00048-00039+ 82CBOVIX VIX OOPC 20240214 002300000195+00280-00119-00093+00244+00199-00117+06113+005261750004645+ 81CBOVIX VIX OOPP 20240214 002300000080-00082+00047-00116+00116-00044+00017-00146+00155- 82CBOVIX VIX OOPP 20240214 002300000001+00011+00173+00198-00047-00063+00145-03523-005261750003416+ 81CBOVIX VIX OOPC 20240214 002400000082-00085+00144-00026+00024-00139+00207-00037-00031+ 82CBOVIX VIX OOPC 20240214 002400000190+00274-00103-00084+00235+00190-00110+05790+005476600004384+ 81CBOVIX VIX OOPP 20240214 002400000082-00085+00047-00123+00121-00042+00013-00157+00163- 82CBOVIX VIX OOPP 20240214 002400000005-00017+00188+00207-00056-00072+00152-03845-005476600004119+ 81CBOVIX VIX OOPC 20240214 002500000084-00086+00143-00031+00028-00137+00204-00028-00025+ 82CBOVIX VIX OOPC 20240214 002500000184+00268-00090-00075+00225+00183-00104+05491+005638260004123+ 81CBOVIX VIX OOPP 20240214 002500000084-00086+00046-00128+00125-00040+00010-00166+00169- 82CBOVIX VIX OOPP 20240214 002500000011-00023+00201+00216-00066-00079+00158-04145-005638260004821+ 81CBOVIX VIX OOPC 20240214 002600000085-00087+00141-00036+00031-00134+00200-00019-00020+ 82CBOVIX VIX OOPC 20240214 002600000177+00262-00078-00067+00216+00175-00097+05207+005755900003862+ 81CBOVIX VIX OOPP 20240214 002600000085-00087+00044-00133+00128-00037+00006-00175+00174- 82CBOVIX VIX OOPP 20240214 002600000017-00029+00213+00224-00075-00087+00165-04428-005755900005524+ 81CBOVIX VIX OOPC 20240214 002700000085-00087+00139-00039+00034-00131+00196-00012-00014+ 82CBOVIX VIX OOPC 20240214 002700000171+00255-00068-00060+00206+00168-00091+04933+005835780003601+ 81CBOVIX VIX OOPP 20240214 002700000085-00087+00043-00136+00131-00034+00002-00182+00180- 82CBOVIX VIX OOPP 20240214 002700000023-00036+00223+00231-00085-00094+00171-04702-005835780006226+ 81CBOVIX VIX OOPC 20240214 002800000086-00087+00138-00042+00036-00128+00192-00006-00010+ 82CBOVIX VIX OOPC 20240214 002800000165+00249-00059-00054+00198+00161-00086+04685+005938540003384+ 81CBOVIX VIX OOPP 20240214 002800000086-00087+00041-00139+00133-00031+00002+00188+00184- 82CBOVIX VIX OOPP 20240214 002800000029-00042+00232+00237-00094-00101+00176-04950-005938540006973+ 81CBOVIX VIX OOPC 20240214 002900000085-00086+00135-00044+00038-00124+00188-00001-00006+ 82CBOVIX VIX OOPC 20240214 002900000158+00243-00050-00048+00189+00154-00081+04445+006011450003167+ 81CBOVIX VIX OOPP 20240214 002900000086-00086+00038-00141+00135-00027+00006+00193+00188- 82CBOVIX VIX OOPP 20240214 002900000036-00048+00241+00243-00102-00108+00181-05190-006011450007720+ 81CBOVIX VIX OOPC 20240214 003000000085-00085+00133-00046+00040-00120+00183-00004+00003+ 82CBOVIX VIX OOPC 20240214 003000000152+00236-00043-00042+00180+00148-00075+04210+006057240002950+ 81CBOVIX VIX OOPP 20240214 003000000085-00085+00036-00143+00137-00023+00011+00198+00192- 82CBOVIX VIX OOPP 20240214 003000000042-00055+00248+00249-00111-00114+00187-05426-006057240008467+ 81CBOVIX VIX OOPC 20240214 003100000084-00084+00131-00047+00041-00117+00179-00007+00000- 82CBOVIX VIX OOPC 20240214 003100000146+00230-00036-00037+00172+00142-00071+03995+006118560002765+ 81CBOVIX VIX OOPP 20240214 003100000085-00084+00034-00144+00138-00019+00015+00201+00195- 82CBOVIX VIX OOPP 20240214 003100000048-00061+00255+00254-00120-00120+00191-05640-006118560009245+ 81CBOVIX VIX OOPC 20240214 003200000084-00082+00128-00048+00042-00113+00175-00011+00003- 82CBOVIX VIX OOPC 20240214 003200000140+00224-00030-00033+00164+00136-00067+03806+006203870002615+ 81CBOVIX VIX OOPP 20240214 003200000084-00082+00031-00145+00139-00016+00019+00205+00197- 82CBOVIX VIX OOPP 20240214 003200000054-00067+00261+00258-00127-00126+00195-05829-006203870010059+ 81CBOVIX VIX OOPC 20240214 003300000083-00081+00126-00049+00043-00109+00171-00013+00005- 82CBOVIX VIX OOPC 20240214 003300000135+00218-00025-00030+00157+00131-00064+03626+006275910002470+ 81CBOVIX VIX OOPP 20240214 003300000083-00081+00029-00146+00140-00012+00023+00207+00199- 82CBOVIX VIX OOPP 20240214 003300000059-00073+00266+00262-00134-00131+00198-06009-006275910010878+ 81CBOVIX VIX OOPC 20240214 003400000082-00079+00123-00049+00043-00106+00167-00016+00007- 82CBOVIX VIX OOPC 20240214 003400000130+00213-00021-00026+00151+00126-00060+03459+006349810002340+ 81CBOVIX VIX OOPP 20240214 003400000082-00079+00026-00146+00140-00009+00027+00210+00201- 82CBOVIX VIX OOPP 20240214 003400000064-00078+00270+00265-00140-00136+00202-06176-006349810011711+ 81CBOVIX VIX OOPC 20240214 003500000081-00077+00121-00049+00044-00103+00163-00017+00009- 82CBOVIX VIX OOPC 20240214 003500000125+00207-00017-00023+00145+00121-00057+03307+006427580002225+ 81CBOVIX VIX OOPP 20240214 003500000081-00077+00024-00146+00141-00006+00031+00211+00203- 82CBOVIX VIX OOPP 20240214 003500000069-00084+00274+00268-00146-00141+00205-06328-006427580012560+ 81CBOVIX VIX OOPC 20240214 003600000080-00076+00118-00049+00044-00099+00159-00019+00010- 82CBOVIX VIX OOPC 20240214 003600000120+00202-00013-00021+00139+00116-00054+03159+006490210002110+ 81CBOVIX VIX OOPP 20240214 003600000080-00075+00021-00146+00141-00002+00035+00213+00205- 82CBOVIX VIX OOPP 20240214 003600000074-00089+00277+00271-00152-00146+00208-06477-006490210013409+ 81CBOVIX VIX OOPC 20240214 003700000079-00074+00116-00048+00044-00096+00155-00020+00012- 82CBOVIX VIX OOPC 20240214 003700000116+00197-00010-00018+00133+00112-00052+03024+006559840002010+ 81CBOVIX VIX OOPP 20240214 003700000079-00074+00019-00145+00141-00001-00039+00214+00206- 82CBOVIX VIX OOPP 20240214 003700000078-00094+00280+00273-00158-00150+00210-06611-006559840014272+ 81CBOVIX VIX OOPC 20240214 003800000077-00072+00113-00048+00044-00093+00151-00022+00013- 82CBOVIX VIX OOPC 20240214 003800000112+00192-00008-00016+00128+00108-00049+02894+006617720001911+ 81CBOVIX VIX OOPP 20240214 003800000078-00072+00017-00145+00141-00004-00042+00215+00207- 82CBOVIX VIX OOPP 20240214 003800000082-00099+00283+00275-00163-00154+00213-06742-006617720015137+ 81CBOVIX VIX OOPC 20240214 003900000076-00070+00111-00048+00044-00090+00148-00022+00014- 82CBOVIX VIX OOPC 20240214 003900000108+00187-00005-00014+00123+00104-00047+02774+006680560001823+ 81CBOVIX VIX OOPP 20240214 003900000076-00070+00014-00144+00141-00007-00046+00216+00208- 82CBOVIX VIX OOPP 20240214 003900000086-00104+00286+00277-00168-00158+00215-06861-006680560016013+ 81CBOVIX VIX OOPC 20240214 004000000075-00068+00109-00047+00044-00087+00144-00023+00015- 82CBOVIX VIX OOPC 20240214 004000000104+00182-00003-00012+00118+00100-00045+02657+006732160001736+ 81CBOVIX VIX OOPP 20240214 004000000075-00068+00012-00144+00141-00010-00049+00217+00209- 82CBOVIX VIX OOPP 20240214 004000000090-00109+00288+00279-00173-00162+00217-06978-006732160016889+ 81CBOVIX VIX OOPC 20240214 004250000072-00064+00103-00045+00043-00081+00136-00024+00016- 82CBOVIX VIX OOPC 20240214 004250000095+00172-00001+00008+00108+00092-00040+02410+006882870001560+ 81CBOVIX VIX OOPP 20240214 004250000072-00064+00006-00142+00140-00016-00057+00218+00211- 82CBOVIX VIX OOPP 20240214 004250000099-00119+00292+00283-00183-00170+00222-07225-006882870019122+ 81CBOVIX VIX OOPC 20240214 004500000069-00060+00098-00044+00042-00075+00129-00025+00017- 82CBOVIX VIX OOPC 20240214 004500000087+00161-00004+00005+00098+00084-00036+02186+007004270001400+ 81CBOVIX VIX OOPP 20240214 004500000069-00060+00001-00140+00139-00023-00065+00219+00212- 82CBOVIX VIX OOPP 20240214 004500000107-00129+00295+00286-00193-00178+00226-07449-007004270021371+ 81CBOVIX VIX OOPC 20240214 004750000066-00057+00093-00042+00041-00070+00122-00025+00018- 82CBOVIX VIX OOPC 20240214 004750000081+00153-00006+00003+00091+00078-00033+02007+007144680001279+ 81CBOVIX VIX OOPP 20240214 004750000067-00056+00004+00139+00139-00028-00072+00219+00212- 82CBOVIX VIX OOPP 20240214 004750000113-00138+00297+00288-00201-00184+00229-07628-007144680023659+ 81CBOVIX VIX OOPC 20240214 005000000064-00054+00089-00040+00040-00065+00116-00025+00018- 82CBOVIX VIX OOPC 20240214 005000000076+00145-00008+00001+00084+00072-00031+01854+007282750001178+ 81CBOVIX VIX OOPP 20240214 005000000064-00053+00008+00137+00138-00032-00078+00219+00213- 82CBOVIX VIX OOPP 20240214 005000000119-00146+00299+00290-00207-00190+00231-07781-007282750025967+ 81CBOVIX VIX OOPC 20240214 005500000058-00047+00080-00036+00038-00056+00104-00024+00019- 82CBOVIX VIX OOPC 20240214 005500000065+00129-00010+00002-00072+00062-00025+01564+007459010000976+ 81CBOVIX VIX OOPP 20240214 005500000059-00047+00016+00133+00135-00041-00090+00218+00213- 82CBOVIX VIX OOPP 20240214 005500000130-00161+00301+00293-00220-00200+00237-08072-007459010030583+ 81CBOVIX VIX OOPC 20240214 006000000053-00042+00073-00033+00035-00049+00094-00023+00019- 82CBOVIX VIX OOPC 20240214 006000000056+00117-00011+00004-00062+00054-00022+01345+007638090000830+ 81CBOVIX VIX OOPP 20240214 006000000054-00041+00024+00129+00133-00048-00099+00216+00213- 82CBOVIX VIX OOPP 20240214 006000000138-00174+00302+00295-00230-00208+00240-08290-007638090035256+ 81CBOVIX VIX OOPC 20240214 006500000049-00038+00067-00030+00033-00044+00086-00021+00018- 82CBOVIX VIX OOPC 20240214 006500000050+00107-00012+00005-00055+00048-00019+01181+007824080000725+ 81CBOVIX VIX OOPP 20240214 006500000050-00037+00029+00127+00131-00053-00107+00215+00213- 82CBOVIX VIX OOPP 20240214 006500000145-00184+00302+00296-00237-00214+00243-08454-007824080039969+ 81CBOVIX VIX OOPC 20240214 007000000046-00034+00062-00027+00031-00039+00079-00020+00018- 82CBOVIX VIX OOPC 20240214 007000000044+00097-00012+00005-00048+00042-00017+01036+007965330000630+ 81CBOVIX VIX OOPP 20240214 007000000046-00033+00035+00124+00129-00058-00115+00213+00212- 82CBOVIX VIX OOPP 20240214 007000000151-00193+00302+00297-00244-00219+00246-08600-007965330044692+ 81CBOVIX VIX OOPC 20240214 007500000042-00030+00057-00025+00029-00035+00072-00019+00017- 82CBOVIX VIX OOPC 20240214 007500000039+00089-00012+00006-00043+00038-00015+00918+008101730000555+ 81CBOVIX VIX OOPP 20240214 007500000043-00030+00040+00121+00127-00062-00121+00212+00212- 82CBOVIX VIX OOPP 20240214 007500000155-00201+00302+00298-00249-00224+00248-08717-008101730049435+ 81CBOVIX VIX OOPC 20240214 008000000039-00028+00053-00023+00027-00032+00067-00017+00016- 82CBOVIX VIX OOPC 20240214 008000000035+00082-00011+00006-00038+00034-00013+00823+008233950000495+ 81CBOVIX VIX OOPP 20240214 008000000040-00027+00044+00119+00125-00066-00126+00211+00211- 82CBOVIX VIX OOPP 20240214 008000000159-00208+00302+00298-00253-00228+00249-08812-008233950054193+ 81CBOVIX VIX OOPC 20240214 008500000036-00025+00048-00021+00025-00029+00061-00016+00015- 82CBOVIX VIX OOPC 20240214 008500000032+00076-00011+00006-00034+00031-00011+00730+008322460000435+ 81CBOVIX VIX OOPP 20240214 008500000037-00024+00048+00117+00123-00069-00132+00209+00210- 82CBOVIX VIX OOPP 20240214 008500000163-00215+00301+00298-00258-00231+00251-08905-008322460058951+ 81CBOVIX VIX OOPC 20240214 009000000034-00023+00045-00019+00024-00026+00057-00015+00015- 82CBOVIX VIX OOPC 20240214 009000000029+00070-00010+00006-00031+00028-00010+00658+008424920000390+ 81CBOVIX VIX OOPP 20240214 009000000035-00022+00051+00115+00122-00072-00136+00208+00210- 82CBOVIX VIX OOPP 20240214 009000000166-00220+00300+00298-00261-00234+00252-08977-008424920063724+ 81CBOVIX VIX OOPC 20240214 009500000032-00021+00042-00018+00022-00024+00053-00014+00014- 82CBOVIX VIX OOPC 20240214 009500000026+00065-00010+00006-00028+00025-00009+00594+008513760000350+ 81CBOVIX VIX OOPP 20240214 009500000033-00020+00054+00114+00120-00074-00140+00207+00209- 82CBOVIX VIX OOPP 20240214 009500000169-00225+00300+00298-00264-00236+00253-09041-008513760068502+ 81CBOVIX VIX OOPC 20240214 010000000030-00019+00039-00016+00021-00022+00050-00013+00013- 82CBOVIX VIX OOPC 20240214 010000000024+00061-00009+00006-00026+00023-00008+00545+008615950000320+ 81CBOVIX VIX OOPP 20240214 010000000031-00018+00057+00112+00119-00076-00143+00206+00209- 82CBOVIX VIX OOPP 20240214 010000000171-00229+00299+00298-00266-00238+00254-09090-008615950073291+ 81CBOVIX VIX OOPC 20240214 011000000026-00016+00034-00014+00019-00018+00043-00011+00012- 82CBOVIX VIX OOPC 20240214 011000000020+00053-00008+00006-00021+00019-00007+00449+008746550000260+ 81CBOVIX VIX OOPP 20240214 011000000027-00015+00062+00110+00117-00080-00150+00204+00207- 82CBOVIX VIX OOPP 20240214 011000000175-00237+00298+00298-00271-00242+00255-09187-008746550082867+ 81CBOVIX VIX OOPC 20240214 012000000023-00014+00030-00012+00017-00015+00038-00010+00011- 82CBOVIX VIX OOPC 20240214 012000000017+00046-00007+00006-00018+00016-00006+00375+008865270000215+ 81CBOVIX VIX OOPP 20240214 012000000024-00012+00066+00108+00115-00083-00155+00203+00206- 82CBOVIX VIX OOPP 20240214 012000000179-00244+00297+00298-00275-00245+00257-09260-008865270092458+ 81CBOVIX VIX OOPC 20240214 013000000021-00012+00027-00011+00015-00013+00034-00009+00010- 82CBOVIX VIX OOPC 20240214 013000000014+00041-00007+00005-00015+00014-00005+00324+009005120000185+ 81CBOVIX VIX OOPP 20240214 013000000022-00011+00069+00106+00114-00085-00159+00201+00206- 82CBOVIX VIX OOPP 20240214 013000000181-00248+00296+00298-00277-00247+00257-09311-009005120102064+ 81CBOVIX VIX OOPC 20240214 014000000019-00011+00025-00010+00014-00012+00031-00008+00009- 82CBOVIX VIX OOPC 20240214 014000000013+00038-00006+00005-00014+00013-00004+00289+009162850000165+ 81CBOVIX VIX OOPP 20240214 014000000021-00009+00071+00105+00113-00087-00162+00200+00205- 82CBOVIX VIX OOPP 20240214 014000000183-00252+00296+00298-00279-00249+00258-09346-009162850111681+ 81CBOVIX VIX OOPC 20240214 015000000018-00010+00023-00009+00013-00011+00029-00007+00009- 82CBOVIX VIX OOPC 20240214 015000000012+00035-00006+00005-00012+00012-00004+00262+009320370000150+ 81CBOVIX VIX OOPP 20240214 015000000019-00008+00072+00104+00112-00088-00164+00200+00205- 82CBOVIX VIX OOPP 20240214 015000000184-00255+00295+00298-00280-00250+00258-09373-009320370121302+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230531 001000000557+00836-00836-00757+00757+00752-00227+09998+027113650007574+ 81CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00078-00078-00000+00300-00000+027113650000000+ 81CBOVIXW VIX OOPC 20230531 001100000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230531 001100000557+00836-00836-00657+00657+00752-00197+09997+024794570006574+ 81CBOVIXW VIX OOPP 20230531 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230531 001100000000+00000+00000+00178-00178-00000+00330-00001-024794570000000+ 81CBOVIXW VIX OOPC 20230531 001200000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230531 001200000557+00836-00836-00557+00557+00752-00167+09993+022469370005575+ 81CBOVIXW VIX OOPP 20230531 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230531 001200000000+00000+00000+00278-00278-00000+00360-00004-022469370000000+ 81CBOVIXW VIX OOPC 20230531 001300000000+00000+00279-00279-00279+00279+00557-00557-00458+ 82CBOVIXW VIX OOPC 20230531 001300000458+00836-00836-00458+00458+00752-00137+09981+020094190004575+ 81CBOVIXW VIX OOPP 20230531 001300000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230531 001300000100-00000+00000+00378-00378-00000+00390-00017-020094190000001+ 81CBOVIXW VIX OOPC 20230531 001400000000+00000+00278-00278-00279+00279+00557-00557-00358+ 82CBOVIXW VIX OOPC 20230531 001400000358+00836-00836-00358+00358+00752-00107+09938+017611810003578+ 81CBOVIXW VIX OOPP 20230531 001400000000+00000+00000+00000+00000+00000+00000+00000+00200- 82CBOVIXW VIX OOPP 20230531 001400000200-00000+00000+00478-00478-00000+00420-00059-017611810000003+ 81CBOVIXW VIX OOPC 20230531 001500000001+00001+00278-00278-00258+00258+00556-00556-00258+ 82CBOVIXW VIX OOPC 20230531 001500000258+00835-00835-00258+00258+00752-00078+09804+014934390002585+ 81CBOVIXW VIX OOPP 20230531 001500000001+00001+00001+00001+00020-00020-00001+00001+00299- 82CBOVIXW VIX OOPP 20230531 001500000299-00001+00001+00577-00577-00000+00449-00193-014934390000010+ 81CBOVIXW VIX OOPC 20230531 001600000003+00003+00276-00276-00160+00160+00554-00554-00160+ 82CBOVIXW VIX OOPC 20230531 001600000160+00833-00833-00160+00160+00752-00048+09380+011896300001605+ 81CBOVIXW VIX OOPP 20230531 001600000003+00003+00003+00003+00118-00118-00003+00003+00397- 82CBOVIXW VIX OOPP 20230531 001600000397-00003+00003+00675-00675-00001+00479-00618-011896300000030+ 81CBOVIXW VIX OOPC 20230531 001700000006+00006+00272-00272-00064+00064+00551-00551-00064+ 82CBOVIXW VIX OOPC 20230531 001700000064+00830-00830-00064+00064+00750-00019+08195+007099070000640+ 81CBOVIXW VIX OOPP 20230531 001700000007+00007+00007+00007+00215-00215-00007+00007+00493- 82CBOVIXW VIX OOPP 20230531 001700000493-00007+00007+00772-00772-00002+00508-01803-007099070000065+ 81CBOVIXW VIX OOPC 20230531 001800000016+00016+00220-00220-00016+00016+00499-00499-00016+ 82CBOVIXW VIX OOPC 20230531 001800000016+00778-00778-00016+00016+00735-00005+03117+008885720000160+ 81CBOVIXW VIX OOPP 20230531 001800000016+00016+00058+00058+00263-00263-00058+00058+00541- 82CBOVIXW VIX OOPP 20230531 001800000541-00058+00058+00820-00820-00018+00522-06880-008885720000585+ 81CBOVIXW VIX OOPC 20230531 001900000009+00009+00128-00128-00009+00009+00406-00406-00009+ 82CBOVIXW VIX OOPC 20230531 001900000009+00685-00685-00009+00009+00707-00003+01399+013359950000085+ 81CBOVIXW VIX OOPP 20230531 001900000008+00008+00151+00151+00270-00270-00151+00151+00549- 82CBOVIXW VIX OOPP 20230531 001900000549-00151+00151+00828-00828-00045+00524-08598-013359950001510+ 81CBOVIXW VIX OOPC 20230531 002000000006+00006+00030-00030-00006+00006+00309-00309-00006+ 82CBOVIXW VIX OOPC 20230531 002000000006+00588-00588-00006+00006+00678-00002+00848+017409640000060+ 81CBOVIXW VIX OOPP 20230531 002000000006+00006+00248+00248+00273-00273-00248+00248+00551- 82CBOVIXW VIX OOPP 20230531 002000000551-00248+00248+00830-00830-00075+00525-09150-017409640002485+ 81CBOVIXW VIX OOPC 20230531 002100000004+00004+00004+00004+00004+00004+00211-00211-00004+ 82CBOVIXW VIX OOPC 20230531 002100000004+00489-00489-00004+00004+00648-00001+00552+020626280000043+ 81CBOVIXW VIX OOPP 20230531 002100000004+00004+00283+00283+00274-00274-00347+00347+00553- 82CBOVIXW VIX OOPP 20230531 002100000553-00347+00347+00832-00832-00104+00526-09445-020626280003467+ 81CBOVIXW VIX OOPC 20230531 002200000003+00003+00003+00003+00003+00003+00112-00112-00003+ 82CBOVIXW VIX OOPC 20230531 002200000003+00391-00391-00003+00003+00619-00001+00326+022569330000026+ 81CBOVIXW VIX OOPP 20230531 002200000002+00002+00281+00281+00276-00276-00445+00445+00555- 82CBOVIXW VIX OOPP 20230531 002200000555-00445+00445+00834-00834-00133+00526-09671-022569330004450+ 81CBOVIXW VIX OOPC 20230531 002300000002+00002+00002+00002+00002+00002+00012-00012-00002+ 82CBOVIXW VIX OOPC 20230531 002300000002+00291-00291-00002+00002+00589-00001+00273+025847580000024+ 81CBOVIXW VIX OOPP 20230531 002300000002+00002+00281+00281+00276-00276-00545+00545+00555- 82CBOVIXW VIX OOPP 20230531 002300000555-00545+00545+00834-00834-00163+00526-09725-025847580005448+ 81CBOVIXW VIX OOPC 20230531 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230531 002400000002+00191-00191-00002+00002+00559-00001+00232+028818790000022+ 81CBOVIXW VIX OOPP 20230531 002400000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIXW VIX OOPP 20230531 002400000555-00645+00645+00834-00834-00193+00526-09766-028818790006446+ 81CBOVIXW VIX OOPC 20230531 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230531 002500000002+00091-00091-00002+00002+00529-00001+00199+031517560000020+ 81CBOVIXW VIX OOPP 20230531 002500000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIXW VIX OOPP 20230531 002500000555-00744+00744+00834-00834-00223+00526-09798-031517560007444+ 81CBOVIXW VIX OOPC 20230531 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230531 002600000002+00002+00002+00002+00002+00499-00001+00172+033967550000018+ 81CBOVIXW VIX OOPP 20230531 002600000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230531 002600000556-00838+00838+00834-00834-00253+00526-09826-033967550008442+ 81CBOVIXW VIX OOPC 20230531 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230531 002700000002+00002+00002+00002+00002+00469-00000+00148+036184350000017+ 81CBOVIXW VIX OOPP 20230531 002700000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230531 002700000556-00838+00838+00834-00834-00283+00526-09849-036184350009440+ 81CBOVIXW VIX OOPC 20230531 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230531 002800000002+00002+00002+00002+00002+00439-00000+00132+038359760000015+ 81CBOVIXW VIX OOPP 20230531 002800000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230531 002800000556-00837+00837+00835-00835-00313+00527-09866-038359760010439+ 81CBOVIXW VIX OOPC 20230531 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230531 002900000001+00001+00001+00001+00001+00409-00000+00117+040358750000014+ 81CBOVIXW VIX OOPP 20230531 002900000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230531 002900000556-00837+00837+00835-00835-00343+00527-09881-040358750011437+ 81CBOVIXW VIX OOPC 20230531 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230531 003000000001+00001+00001+00001+00001+00379-00000+00103+042188110000013+ 81CBOVIXW VIX OOPP 20230531 003000000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230531 003000000556-00837+00837+00835-00835-00373+00527-09894-042188110012436+ 81CBOVIXW VIX OOPC 20230531 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230531 003100000001+00001+00001+00001+00001+00349-00000+00091+043851190000012+ 81CBOVIXW VIX OOPP 20230531 003100000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230531 003100000556-00837+00837+00835-00835-00403+00527-09906-043851190013435+ 81CBOVIXW VIX OOPC 20230531 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230531 003200000001+00001+00001+00001+00001+00319-00000+00080+045347620000010+ 81CBOVIXW VIX OOPP 20230531 003200000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230531 003200000557-00837+00837+00835-00835-00433+00527-09918-045347620014433+ 81CBOVIXW VIX OOPC 20230531 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230531 003300000001+00001+00001+00001+00001+00289-00000+00069+046672330000009+ 81CBOVIXW VIX OOPP 20230531 003300000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230531 003300000557-00837+00837+00835-00835-00463+00527-09928-046672330015432+ 81CBOVIXW VIX OOPC 20230531 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230531 003400000001+00001+00001+00001+00001+00259-00000+00059+047814130000008+ 81CBOVIXW VIX OOPP 20230531 003400000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230531 003400000557-00837+00837+00835-00835-00493+00527-09938-047814130016431+ 81CBOVIXW VIX OOPC 20230531 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230531 003500000001+00001+00001+00001+00001+00229-00000+00050+048752560000007+ 81CBOVIXW VIX OOPP 20230531 003500000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230531 003500000557-00836+00836+00836-00836-00523+00527-09948-048752560017429+ 81CBOVIXW VIX OOPC 20230531 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230531 003600000001+00001+00001+00001+00001+00199-00000+00041+049451520000005+ 81CBOVIXW VIX OOPP 20230531 003600000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230531 003600000557-00836+00836+00836-00836-00553+00527-09957-049451520018428+ 81CBOVIXW VIX OOPC 20230531 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 003700000000+00000+00000+00000+00000+00170-00000+00032+049845040000004+ 81CBOVIXW VIX OOPP 20230531 003700000000+00000+00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230531 003700000557-00836+00836+00836-00836-00583+00527-09966-049845040019426+ 81CBOVIXW VIX OOPC 20230531 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 003800000000+00000+00000+00000+00000+00140-00000+00023+049845040000003+ 81CBOVIXW VIX OOPP 20230531 003800000000+00000+00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230531 003800000557-00836+00836+00836-00836-00613+00527-09975-049845040020425+ 81CBOVIXW VIX OOPC 20230531 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 003900000000+00000+00000+00000+00000+00110-00000+00017+049845040000002+ 81CBOVIXW VIX OOPP 20230531 003900000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230531 003900000557-00836+00836+00836-00836-00643+00527-09981-049845040021424+ 81CBOVIXW VIX OOPC 20230531 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 004000000000+00000+00000+00000+00000+00080-00000+00012+049845040000002+ 81CBOVIXW VIX OOPP 20230531 004000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 004000000558-00836+00836+00836-00836-00673+00527-09986-049845040022423+ 81CBOVIXW VIX OOPC 20230531 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 004250000000+00000+00000+00000+00000+00005-00000+00005+049845040000001+ 81CBOVIXW VIX OOPP 20230531 004250000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 004250000558-00836+00836+00836-00836-00748+00527-09992-049845040024922+ 81CBOVIXW VIX OOPC 20230531 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 004500000000+00000+00000+00000+00000+00000+00000+00002+049845040000000+ 81CBOVIXW VIX OOPP 20230531 004500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 004500000558-00836+00836+00836-00836-00752+00527-09996-049845040027421+ 81CBOVIXW VIX OOPC 20230531 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 004750000000+00000+00000+00000+00000+00000+00000+00001+049845040000000+ 81CBOVIXW VIX OOPP 20230531 004750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 004750000558-00836+00836+00836-00836-00752+00527-09997-049845040029921+ 81CBOVIXW VIX OOPC 20230531 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 005000000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 005000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 005000000558-00836+00836+00836-00836-00752+00527-09998-049845040032421+ 81CBOVIXW VIX OOPC 20230531 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 005500000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 005500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 005500000558-00835+00835+00837-00837-00752+00527-09998-049845040037420+ 81CBOVIXW VIX OOPC 20230531 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 006000000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 006000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 006000000558-00835+00835+00837-00837-00752+00527-09998-049845040042419+ 81CBOVIXW VIX OOPC 20230531 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 006500000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 006500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 006500000558-00835+00835+00837-00837-00752+00527-09998-049845040047418+ 81CBOVIXW VIX OOPC 20230531 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 007000000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 007000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 007000000558-00835+00835+00837-00837-00752+00527-09998-049845040052418+ 81CBOVIXW VIX OOPC 20230531 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 007500000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 007500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230531 007500000558-00835+00835+00837-00837-00752+00527-09998-049845040057417+ 81CBOVIXW VIX OOPC 20230531 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 008000000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 008000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230531 008000000558-00835+00835+00837-00837-00752+00527-09998-049845040062416+ 81CBOVIXW VIX OOPC 20230531 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 008500000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 008500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230531 008500000558-00835+00835+00837-00837-00752+00527-09998-049845040067416+ 81CBOVIXW VIX OOPC 20230531 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 009000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230531 009000000558-00835+00835+00837-00837-00752+00527-09998-049845040072415+ 81CBOVIXW VIX OOPC 20230531 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 009500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230531 009500000558-00835+00835+00837-00837-00752+00527-09998-049845040077414+ 81CBOVIXW VIX OOPC 20230531 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00000+00000+00000+00000+00000+00000+00000+049845040000000+ 81CBOVIXW VIX OOPP 20230531 010000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230531 010000000558-00835+00835+00837-00837-00752+00527-09998-049845040082413+ 81CBOVIXW VIX OOPC 20230607 001000000000-00000-00279-00279-00278+00278+00557-00557-00550+ 82CBOVIXW VIX OOPC 20230607 001000000557+00835-00835-00771+00807+00752-00255+09988+009494210008490+ 81CBOVIXW VIX OOPP 20230607 001000000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230607 001000000000-00000+00000+00064-00028-00000+00299-00000+009494210000000+ 81CBOVIXW VIX OOPC 20230607 001100000000-00000-00278-00278-00276+00278+00557-00557-00536+ 82CBOVIXW VIX OOPC 20230607 001100000555+00835-00835-00710+00741+00752-00225+09987+009494210007492+ 81CBOVIXW VIX OOPP 20230607 001100000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230607 001100000001-00000+00000+00125-00094-00000+00329-00000+009494210000000+ 81CBOVIXW VIX OOPC 20230607 001200000001-00000-00278-00278-00272+00278+00557-00557-00508+ 82CBOVIXW VIX OOPC 20230607 001200000545+00835-00835-00632+00648+00752-00195+09980+009494210006493+ 81CBOVIXW VIX OOPP 20230607 001200000001-00000+00000+00000+00007-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230607 001200000011-00000+00000+00204-00187-00000+00359-00008-009494210000001+ 81CBOVIXW VIX OOPC 20230607 001300000002-00000+00278-00278-00260+00278+00556-00556-00462+ 82CBOVIXW VIX OOPC 20230607 001300000509+00835-00835-00542+00550+00752-00165+09939+009494210005498+ 81CBOVIXW VIX OOPP 20230607 001300000002-00000+00000+00000+00018-00000-00000+00000+00095- 82CBOVIXW VIX OOPP 20230607 001300000048-00000+00000+00293-00285-00000+00389-00049-009494210000004+ 81CBOVIXW VIX OOPC 20230607 001400000005-00002+00277-00276-00240+00275+00555-00555-00401+ 82CBOVIXW VIX OOPC 20230607 001400000441+00833-00833-00449+00451+00751-00135+09788+009494210004515+ 81CBOVIXW VIX OOPP 20230607 001400000005-00002+00001+00002+00039-00003-00002+00002+00156- 82CBOVIXW VIX OOPP 20230607 001400000116-00002+00002+00386-00384-00001+00419-00199-009494210000020+ 81CBOVIXW VIX OOPC 20230607 001500000010-00007+00274-00271-00209+00261+00550-00550-00329+ 82CBOVIXW VIX OOPC 20230607 001500000355+00828-00828-00356+00357+00750-00107+09396+009507690003566+ 81CBOVIXW VIX OOPP 20230607 001500000010-00007+00004+00007+00069-00017-00007+00007+00228- 82CBOVIXW VIX OOPP 20230607 001500000202-00007+00007+00480-00479-00002+00447-00592-009507690000070+ 81CBOVIXW VIX OOPC 20230607 001600000015-00012+00270-00265-00174+00231+00544-00544-00252+ 82CBOVIXW VIX OOPC 20230607 001600000263+00822-00822-00263+00263+00748-00079+08885+008442530002627+ 81CBOVIXW VIX OOPP 20230607 001600000015-00012+00008+00013+00105-00048-00012+00013+00304- 82CBOVIXW VIX OOPP 20230607 001600000294-00013+00013+00573-00572-00004+00475-01102-008442530000130+ 81CBOVIXW VIX OOPC 20230607 001700000022-00031+00249-00228-00130+00181+00511-00506-00191+ 82CBOVIXW VIX OOPC 20230607 001700000201+00785-00784-00201+00201+00736-00060+07312+010560260002011+ 81CBOVIXW VIX OOPP 20230607 001700000022-00031+00030+00050+00148-00098-00046+00051+00365- 82CBOVIXW VIX OOPP 20230607 001700000356-00050+00051+00634-00634-00015+00494-02675-010560260000513+ 81CBOVIXW VIX OOPC 20230607 001800000025-00040+00227-00192-00095+00133+00478-00467-00135+ 82CBOVIXW VIX OOPC 20230607 001800000140+00748-00745-00140+00140+00725-00042+05993+010563680001403+ 81CBOVIXW VIX OOPP 20230607 001800000025-00040+00051+00086+00183-00145-00079+00090+00422- 82CBOVIXW VIX OOPP 20230607 001800000417-00088+00090+00695-00695-00027+00512-03995-010563680000903+ 81CBOVIXW VIX OOPC 20230607 001900000027-00039+00203-00155-00059+00079+00442-00427-00078+ 82CBOVIXW VIX OOPC 20230607 001900000079+00709-00706-00079+00079+00713-00024+04495+009280410000795+ 81CBOVIXW VIX OOPP 20230607 001900000027-00039+00075+00123+00220-00199-00115+00129+00479- 82CBOVIXW VIX OOPP 20230607 001900000477-00126+00129+00756-00756-00039+00530-05493-009280410001294+ 81CBOVIXW VIX OOPC 20230607 002000000025-00035+00171-00103-00042+00059+00385-00351-00058+ 82CBOVIXW VIX OOPC 20230607 002000000059+00638-00626-00059+00059+00689-00018+03357+010519130000590+ 81CBOVIXW VIX OOPP 20230607 002000000025-00035+00108+00175+00236-00220-00172+00206+00499- 82CBOVIXW VIX OOPP 20230607 002000000498-00197+00209+00776-00776-00063+00536-06630-010519130002088+ 81CBOVIXW VIX OOPC 20230607 002100000022-00029+00142-00066-00030+00042+00332-00278-00042+ 82CBOVIXW VIX OOPC 20230607 002100000042+00569-00544-00042+00043+00664-00013+02497+011298540000425+ 81CBOVIXW VIX OOPP 20230607 002100000022-00029+00136+00213+00248-00236-00225+00279+00515- 82CBOVIXW VIX OOPP 20230607 002100000514-00266+00291+00793-00793-00088+00541-07491-011298540002922+ 81CBOVIXW VIX OOPC 20230607 002200000019-00024+00119-00042-00023+00033+00285-00213-00033+ 82CBOVIXW VIX OOPC 20230607 002200000033+00502-00459-00033+00034+00637-00010+01948+012315670000335+ 81CBOVIXW VIX OOPP 20230607 002200000019-00024+00159+00236+00255-00245-00272+00344+00524- 82CBOVIXW VIX OOPP 20230607 002200000523-00333+00376+00802-00802-00115+00544-08040-012315670003831+ 81CBOVIXW VIX OOPC 20230607 002300000016-00021+00102-00029-00020+00029+00247-00165-00029+ 82CBOVIXW VIX OOPC 20230607 002300000029+00444-00381-00029+00029+00608-00009+01633+013614310000295+ 81CBOVIXW VIX OOPP 20230607 002300000016-00021+00176+00249+00259-00249-00309+00392+00528- 82CBOVIXW VIX OOPP 20230607 002300000527-00391+00454+00806-00806-00144+00545-08354-013614310004790+ 81CBOVIXW VIX OOPC 20230607 002400000014-00020+00090-00021-00018+00027+00218-00131-00026+ 82CBOVIXW VIX OOPC 20230607 002400000027+00396-00317-00027+00027+00579-00008+01430+014949850000273+ 81CBOVIXW VIX OOPP 20230607 002400000014-00020+00189+00257+00261-00252-00339+00426+00531- 82CBOVIXW VIX OOPP 20230607 002400000530-00439+00518+00808-00808-00173+00546-08557-014949850005767+ 81CBOVIXW VIX OOPC 20230607 002500000013-00018+00079-00015-00016+00025+00193-00106-00024+ 82CBOVIXW VIX OOPC 20230607 002500000025+00354-00266-00025+00025+00550-00008+01262+016111840000251+ 81CBOVIXW VIX OOPP 20230607 002500000013-00018+00199+00263+00262-00254-00364+00451+00533- 82CBOVIXW VIX OOPP 20230607 002500000532-00481+00569+00810-00810-00202+00547-08725-016111840006744+ 81CBOVIXW VIX OOPC 20230607 002600000011-00017+00070-00011-00014+00022+00172-00087-00022+ 82CBOVIXW VIX OOPC 20230607 002600000023+00319-00224-00023+00023+00521-00007+01117+017120250000229+ 81CBOVIXW VIX OOPP 20230607 002600000011-00017+00208+00267+00264-00256-00384+00470+00535- 82CBOVIXW VIX OOPP 20230607 002600000534-00516+00611+00812-00812-00230+00547-08870-017120250007721+ 81CBOVIXW VIX OOPC 20230607 002700000010-00015+00063-00008-00013+00020+00154-00072-00020+ 82CBOVIXW VIX OOPC 20230607 002700000021+00288-00190-00021+00021+00493-00006+00989+017987980000207+ 81CBOVIXW VIX OOPP 20230607 002700000010-00015+00216+00270+00266-00258-00403+00485+00537- 82CBOVIXW VIX OOPP 20230607 002700000536-00548+00645+00815-00815-00258+00548-08999-017987980008697+ 81CBOVIXW VIX OOPC 20230607 002800000009-00014+00056-00006-00011+00018+00138-00059-00017+ 82CBOVIXW VIX OOPC 20230607 002800000018+00260-00162-00018+00019+00466-00006+00872+018722580000185+ 81CBOVIXW VIX OOPP 20230607 002800000009-00014+00223+00272+00267-00260-00419+00497+00539- 82CBOVIXW VIX OOPP 20230607 002800000538-00575+00673+00817-00817-00285+00549-09115-018722580009674+ 81CBOVIXW VIX OOPC 20230607 002900000008-00012+00050-00004-00010+00016+00123-00049-00015+ 82CBOVIXW VIX OOPC 20230607 002900000016+00234-00138-00016+00016+00440-00005+00764+019326820000163+ 81CBOVIXW VIX OOPP 20230607 002900000008-00012+00229+00274+00269-00263-00433+00508+00542- 82CBOVIXW VIX OOPP 20230607 002900000541-00601+00697+00819-00819-00312+00549-09223-019326820010651+ 81CBOVIXW VIX OOPC 20230607 003000000007-00011+00044-00003-00009+00014+00110-00040-00013+ 82CBOVIXW VIX OOPC 20230607 003000000014+00211-00117-00014+00014+00415-00004+00662+019798450000141+ 81CBOVIXW VIX OOPP 20230607 003000000007-00011+00234+00276+00270-00265-00447+00516+00544- 82CBOVIXW VIX OOPP 20230607 003000000543-00624+00718+00821-00821-00337+00550-09325-019798450011628+ 81CBOVIXW VIX OOPC 20230607 003100000006-00009+00038-00001-00007+00012+00098-00033-00011+ 82CBOVIXW VIX OOPC 20230607 003100000012+00189-00098-00012+00012+00390-00004+00565+020128800000119+ 81CBOVIXW VIX OOPP 20230607 003100000006-00009+00240+00277+00271-00267-00459+00524+00546- 82CBOVIXW VIX OOPP 20230607 003100000545-00646+00737+00823-00823-00362+00551-09423-020128800012605+ 81CBOVIXW VIX OOPC 20230607 003200000005-00008+00033-00001-00006+00010+00085-00026-00009+ 82CBOVIXW VIX OOPC 20230607 003200000010+00168-00081-00010+00010+00366-00003+00470+020299550000097+ 81CBOVIXW VIX OOPP 20230607 003200000006-00008+00245+00278+00273-00269-00471+00531+00548- 82CBOVIXW VIX OOPP 20230607 003200000547-00667+00754+00826-00826-00386+00551-09518-020299550013582+ 81CBOVIXW VIX OOPC 20230607 003300000005-00006+00028-00000+00005+00007+00074-00020-00007+ 82CBOVIXW VIX OOPC 20230607 003300000008+00147-00066-00008+00008+00342-00002+00378+020299550000076+ 81CBOVIXW VIX OOPP 20230607 003300000005-00006+00250+00278+00274-00271-00483+00537+00550- 82CBOVIXW VIX OOPP 20230607 003300000549-00688+00769+00828-00828-00410+00552-09610-020299550014559+ 81CBOVIXW VIX OOPC 20230607 003400000004-00005+00024-00000+00004+00006+00063-00015-00006+ 82CBOVIXW VIX OOPC 20230607 003400000006+00129-00053-00006+00006+00319-00002+00303+020299550000059+ 81CBOVIXW VIX OOPP 20230607 003400000004-00005+00254+00279+00275-00273-00493+00541+00551- 82CBOVIXW VIX OOPP 20230607 003400000551-00706+00782+00829-00829-00433+00552-09685-020299550015541+ 81CBOVIXW VIX OOPC 20230607 003500000003-00004+00020-00001+00003+00005+00054-00012-00004+ 82CBOVIXW VIX OOPC 20230607 003500000005+00113-00042-00005+00005+00296-00001+00242+020299550000046+ 81CBOVIXW VIX OOPP 20230607 003500000004-00004+00258+00279+00276-00274-00502+00545+00553- 82CBOVIXW VIX OOPP 20230607 003500000552-00722+00793+00831-00831-00455+00553-09745-020299550016527+ 81CBOVIXW VIX OOPC 20230607 003600000003-00003+00017-00001+00002+00004+00046-00009-00003+ 82CBOVIXW VIX OOPC 20230607 003600000004+00098-00034-00004+00004+00275-00001+00194+020299550000036+ 81CBOVIXW VIX OOPP 20230607 003600000003-00003+00261+00279+00276-00275-00510+00548+00554- 82CBOVIXW VIX OOPP 20230607 003600000553-00737+00801+00832-00832-00476+00553-09794-020299550017516+ 81CBOVIXW VIX OOPC 20230607 003700000002-00003+00014-00001+00002+00003+00040-00007-00003+ 82CBOVIXW VIX OOPC 20230607 003700000003+00085-00027-00003+00003+00255-00001+00154+020299550000028+ 81CBOVIXW VIX OOPP 20230607 003700000003-00002+00264+00279+00277-00276-00517+00550+00554- 82CBOVIXW VIX OOPP 20230607 003700000554-00749+00808+00833-00833-00497+00553-09833-020299550018507+ 81CBOVIXW VIX OOPC 20230607 003800000002-00002+00012-00001+00001+00002+00034-00005-00002+ 82CBOVIXW VIX OOPC 20230607 003800000002+00074-00021-00002+00002+00235-00001+00123+020299550000022+ 81CBOVIXW VIX OOPP 20230607 003800000002-00002+00266+00279+00277-00277-00523+00552+00555- 82CBOVIXW VIX OOPP 20230607 003800000555-00761+00814+00833-00833-00516+00554-09865-020299550019500+ 81CBOVIXW VIX OOPC 20230607 003900000002-00002+00010-00001+00001+00002+00029-00004-00002+ 82CBOVIXW VIX OOPC 20230607 003900000002+00064-00017-00002+00002+00217-00001+00098+020299550000017+ 81CBOVIXW VIX OOPP 20230607 003900000002-00001+00268+00279+00278-00277-00528+00553+00555- 82CBOVIXW VIX OOPP 20230607 003900000555-00770+00818+00834-00834-00535+00554-09890-020299550020494+ 81CBOVIXW VIX OOPC 20230607 004000000001-00001+00008-00001+00001+00001+00025-00003-00001+ 82CBOVIXW VIX OOPC 20230607 004000000001+00056-00013-00001+00001+00200-00000+00078+020299550000013+ 81CBOVIXW VIX OOPP 20230607 004000000002-00001+00270+00279+00278-00277-00532+00554+00556- 82CBOVIXW VIX OOPP 20230607 004000000556-00779+00822+00834-00834-00552+00554-09910-020299550021489+ 81CBOVIXW VIX OOPC 20230607 004250000001-00001+00005-00000+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20230607 004250000001+00039-00007-00001+00001+00161-00000+00044+020299550000007+ 81CBOVIXW VIX OOPP 20230607 004250000001-00000+00273+00278+00278-00278-00540+00555+00556- 82CBOVIXW VIX OOPP 20230607 004250000556-00796+00828+00835-00835-00591+00554-09944-020299550023980+ 81CBOVIXW VIX OOPC 20230607 004500000001-00000+00003-00000+00000+00000+00011-00001-00000+ 82CBOVIXW VIX OOPC 20230607 004500000000+00027-00004-00000+00000+00128-00000+00024+020299550000004+ 81CBOVIXW VIX OOPP 20230607 004500000001-00000-00275+00278+00279-00278-00545+00556+00557- 82CBOVIXW VIX OOPP 20230607 004500000557-00808+00831+00835-00835-00624+00554-09963-020299550026474+ 81CBOVIXW VIX OOPC 20230607 004750000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230607 004750000000+00019-00002-00000+00000+00101-00000+00013+020299550000002+ 81CBOVIXW VIX OOPP 20230607 004750000001-00000-00276+00278+00279-00279-00549+00556+00557- 82CBOVIXW VIX OOPP 20230607 004750000557-00816+00833+00835-00835-00651+00554-09974-020299550028969+ 81CBOVIXW VIX OOPC 20230607 005000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230607 005000000000+00013-00001-00000+00000+00079-00000+00007+020299550000001+ 81CBOVIXW VIX OOPP 20230607 005000000001-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230607 005000000557-00822+00834+00836-00836-00673+00554-09980-020299550031465+ 81CBOVIXW VIX OOPC 20230607 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230607 005500000000+00006-00000-00000+00000+00047-00000+00002+020299550000000+ 81CBOVIXW VIX OOPP 20230607 005500000001-00000-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230607 005500000557-00829+00834+00836-00836-00705+00554-09986-020299550036459+ 81CBOVIXW VIX OOPC 20230607 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230607 006000000000+00003-00000-00000+00000+00027-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 006000000001-00001-00278+00278+00279-00279-00555+00556+00557- 82CBOVIXW VIX OOPP 20230607 006000000557-00832+00835+00836-00836-00724+00554-09987-020299550041453+ 81CBOVIXW VIX OOPC 20230607 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 006500000000+00001-00000-00000+00000+00016-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 006500000001-00001-00278+00278+00279-00279-00556+00556+00557- 82CBOVIXW VIX OOPP 20230607 006500000557-00833+00834+00836-00836-00736+00554-09988-020299550046447+ 81CBOVIXW VIX OOPC 20230607 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 007000000000+00001-00000+00000+00000+00009-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 007000000001-00001-00278+00278+00279-00279-00556+00556+00557- 82CBOVIXW VIX OOPP 20230607 007000000557-00834+00834+00836-00836-00743+00554-09988-020299550051441+ 81CBOVIXW VIX OOPC 20230607 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 007500000000+00000-00000+00000+00000+00005-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 007500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 007500000558-00834+00834+00836-00836-00747+00554-09988-020299550056436+ 81CBOVIXW VIX OOPC 20230607 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 008000000000+00000-00000+00000+00000+00003-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 008000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 008000000558-00834+00834+00836-00836-00749+00554-09988-020299550061430+ 81CBOVIXW VIX OOPC 20230607 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 008500000000+00000-00000+00000+00000+00001-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 008500000558-00834+00834+00836-00836-00750+00554-09988-020299550066424+ 81CBOVIXW VIX OOPC 20230607 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 009000000000+00000-00000+00000+00000+00001-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 009000000558-00834+00834+00836-00836-00751+00554-09988-020299550071419+ 81CBOVIXW VIX OOPC 20230607 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 009500000000+00000-00000+00000+00000+00000-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 009500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 009500000558-00834+00834+00836-00836-00751+00554-09988-020299550076413+ 81CBOVIXW VIX OOPC 20230607 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230607 010000000000+00000-00000+00000+00000+00000-00000+00000+020299550000000+ 81CBOVIXW VIX OOPP 20230607 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230607 010000000558-00834+00834+00836-00836-00751+00554-09988-020299550081407+ 81CBOVIXW VIX OOPC 20230614 001000000000-00000-00278-00278-00277+00278+00556-00556-00548+ 82CBOVIXW VIX OOPC 20230614 001000000556+00834-00834-00766+00817+00751-00254+09978+006314190008482+ 81CBOVIXW VIX OOPP 20230614 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00069-00017-00000+00299-00000+006314190000000+ 81CBOVIXW VIX OOPC 20230614 001100000000-00000-00278-00278-00275+00278+00556-00556-00532+ 82CBOVIXW VIX OOPC 20230614 001100000556+00834-00834-00705+00746+00751-00225+09978+006314190007484+ 81CBOVIXW VIX OOPP 20230614 001100000000-00000+00000-00000+00003-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230614 001100000000-00000+00000+00129-00088-00000+00329-00000+006314190000000+ 81CBOVIXW VIX OOPC 20230614 001200000001-00000-00278-00278-00269+00278+00556-00556-00502+ 82CBOVIXW VIX OOPC 20230614 001200000553+00834-00834-00628+00649+00751-00195+09975+006314190006486+ 81CBOVIXW VIX OOPP 20230614 001200000001-00000+00000-00000+00009-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20230614 001200000004-00000+00000+00207-00186-00000+00359-00002-006314190000000+ 81CBOVIXW VIX OOPC 20230614 001300000003-00000+00278-00278-00256+00278+00556-00556-00456+ 82CBOVIXW VIX OOPC 20230614 001300000522+00834-00834-00540+00549+00751-00165+09954+006314190005490+ 81CBOVIXW VIX OOPP 20230614 001300000003-00000+00000-00000+00022-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20230614 001300000034-00000+00000+00295-00285-00000+00389-00023-006314190000002+ 81CBOVIXW VIX OOPC 20230614 001400000008-00001+00279-00277-00233+00278+00555-00555-00394+ 82CBOVIXW VIX OOPC 20230614 001400000447+00833-00833-00446+00450+00751-00135+09854+006314190004501+ 81CBOVIXW VIX OOPP 20230614 001400000008-00001+00000-00001+00045-00000+00001+00001+00162- 82CBOVIXW VIX OOPP 20230614 001400000109-00001+00001+00388-00384-00000+00419-00124-006314190000011+ 81CBOVIXW VIX OOPC 20230614 001500000016-00004+00278-00274-00200+00271+00552-00552-00322+ 82CBOVIXW VIX OOPC 20230614 001500000354+00830-00830-00352+00354+00750-00106+09536+006314190003538+ 81CBOVIXW VIX OOPP 20230614 001500000016-00004+00000+00005+00078-00007-00004+00005+00234- 82CBOVIXW VIX OOPP 20230614 001500000203-00004+00005+00482-00481-00001+00447-00441-006314190000045+ 81CBOVIXW VIX OOPC 20230614 001600000029-00020+00271-00257-00155+00235+00538-00535-00248+ 82CBOVIXW VIX OOPC 20230614 001600000271+00814-00813-00270+00271+00744-00081+08537+007259120002710+ 81CBOVIXW VIX OOPP 20230614 001600000029-00020+00007+00022+00124-00043-00018+00022+00308- 82CBOVIXW VIX OOPP 20230614 001600000285-00021+00022+00565-00563-00006+00472-01441-007259120000215+ 81CBOVIXW VIX OOPC 20230614 001700000037-00035+00261-00235-00116+00184+00520-00513-00181+ 82CBOVIXW VIX OOPC 20230614 001700000193+00793-00791-00193+00193+00738-00058+07441+007078900001932+ 81CBOVIXW VIX OOPP 20230614 001700000037-00035+00017+00043+00163-00094-00036+00043+00375- 82CBOVIXW VIX OOPP 20230614 001700000363-00042+00044+00642-00641-00013+00496-02537-007078900000435+ 81CBOVIXW VIX OOPC 20230614 001800000042-00050+00239-00185-00084+00141+00481-00460-00136+ 82CBOVIXW VIX OOPC 20230614 001800000146+00745-00738-00146+00146+00722-00044+05969+008125600001461+ 81CBOVIXW VIX OOPP 20230614 001800000042-00050+00039+00093+00194-00137-00075+00096+00421- 82CBOVIXW VIX OOPP 20230614 001800000410-00089+00096+00689-00688-00029+00510-04009-008125600000962+ 81CBOVIXW VIX OOPC 20230614 001900000043-00052+00215-00130-00066+00118+00434-00385-00113+ 82CBOVIXW VIX OOPC 20230614 001900000124+00684-00660-00124+00124+00699-00037+04850+009805150001245+ 81CBOVIXW VIX OOPP 20230614 001900000043-00052+00064+00148+00212-00160-00122+00171+00443- 82CBOVIXW VIX OOPP 20230614 001900000432-00151+00174+00711-00710-00052+00516-05128-009805150001744+ 81CBOVIXW VIX OOPC 20230614 002000000041-00050+00193-00092-00052+00097+00394-00319-00092+ 82CBOVIXW VIX OOPC 20230614 002000000103+00628-00585-00102+00103+00675-00031+04014+010786720001028+ 81CBOVIXW VIX OOPP 20230614 002000000041-00050+00085+00186+00226-00181-00163+00237+00464- 82CBOVIXW VIX OOPP 20230614 002000000454-00206+00250+00732-00732-00076+00523-05964-010786720002525+ 81CBOVIXW VIX OOPC 20230614 002100000039-00045+00173-00065-00040+00079+00356-00262-00074+ 82CBOVIXW VIX OOPC 20230614 002100000083+00576-00512-00082+00083+00651-00025+03318+011403550000830+ 81CBOVIXW VIX OOPP 20230614 002100000039-00045+00105+00213+00238-00199-00200+00294+00482- 82CBOVIXW VIX OOPP 20230614 002100000473-00259+00323+00752-00751-00100+00529-06660-011403550003325+ 81CBOVIXW VIX OOPC 20230614 002200000037-00041+00155-00046-00032+00066+00321-00213-00061+ 82CBOVIXW VIX OOPC 20230614 002200000069+00526-00441-00068+00069+00626-00021+02781+012064600000690+ 81CBOVIXW VIX OOPP 20230614 002200000037-00041+00123+00232+00246-00212-00235+00343+00495- 82CBOVIXW VIX OOPP 20230614 002200000487-00308+00393+00766-00765-00125+00533-07196-012064600004183+ 81CBOVIXW VIX OOPC 20230614 002300000034-00037+00140-00032-00027+00056+00291-00173-00052+ 82CBOVIXW VIX OOPC 20230614 002300000059+00481-00378-00058+00059+00599-00018+02373+012752700000590+ 81CBOVIXW VIX OOPP 20230614 002300000034-00037+00138+00246+00252-00222-00265+00383+00504- 82CBOVIXW VIX OOPP 20230614 002300000497-00353+00457+00776-00775-00152+00536-07605-012752700005080+ 81CBOVIXW VIX OOPC 20230614 002400000031-00033+00126-00023-00022+00049+00264-00142-00045+ 82CBOVIXW VIX OOPC 20230614 002400000051+00440-00323-00051+00051+00572-00015+02050+013407310000512+ 81CBOVIXW VIX OOPP 20230614 002400000031-00033+00152+00255+00256-00229-00292+00415+00511- 82CBOVIXW VIX OOPP 20230614 002400000505-00394+00511+00784-00783-00179+00538-07927-013407310006001+ 81CBOVIXW VIX OOPC 20230614 002500000029-00030+00115-00017-00019+00044+00241-00117-00040+ 82CBOVIXW VIX OOPC 20230614 002500000046+00405-00277-00045+00046+00545-00014+01808+014102010000458+ 81CBOVIXW VIX OOPP 20230614 002500000029-00030+00163+00261+00259-00234-00315+00439+00517- 82CBOVIXW VIX OOPP 20230614 002500000511-00430+00557+00789-00789-00206+00540-08170-014102010006944+ 81CBOVIXW VIX OOPC 20230614 002600000027-00027+00105-00012-00016+00039+00220-00098-00035+ 82CBOVIXW VIX OOPC 20230614 002600000040+00372-00238-00040+00040+00518-00012+01587+014648010000403+ 81CBOVIXW VIX OOPP 20230614 002600000027-00027+00173+00266+00262-00240-00336+00459+00522- 82CBOVIXW VIX OOPP 20230614 002600000516-00462+00596+00795-00794-00233+00542-08390-014648010007887+ 81CBOVIXW VIX OOPC 20230614 002700000025-00024+00095-00008-00014+00033+00201-00081-00030+ 82CBOVIXW VIX OOPC 20230614 002700000035+00341-00204-00034+00035+00493-00010+01382+015050240000349+ 81CBOVIXW VIX OOPP 20230614 002700000025-00024+00183+00270+00264-00245-00356+00475+00526- 82CBOVIXW VIX OOPP 20230614 002700000522-00493+00630+00800-00800-00258+00543-08596-015050240008831+ 81CBOVIXW VIX OOPC 20230614 002800000023-00022+00087-00005-00012+00030+00184-00068-00027+ 82CBOVIXW VIX OOPC 20230614 002800000031+00315-00177-00030+00031+00467-00009+01225+015513590000310+ 81CBOVIXW VIX OOPP 20230614 002800000023-00022+00191+00273+00266-00249-00372+00488+00530- 82CBOVIXW VIX OOPP 20230614 002800000525-00520+00658+00804-00803-00284+00544-08753-015513590009790+ 81CBOVIXW VIX OOPC 20230614 002900000021-00020+00079-00003-00010+00027+00169-00057-00024+ 82CBOVIXW VIX OOPC 20230614 002900000028+00290-00153-00027+00028+00443-00008+01090+015939360000276+ 81CBOVIXW VIX OOPP 20230614 002900000021-00020+00199+00275+00268-00252-00387+00499+00533- 82CBOVIXW VIX OOPP 20230614 002900000529-00544+00681+00807-00807-00308+00545-08887-015939360010754+ 81CBOVIXW VIX OOPC 20230614 003000000020-00018+00073-00002-00009+00024+00155-00048-00021+ 82CBOVIXW VIX OOPC 20230614 003000000025+00269-00133-00024+00025+00420-00007+00973+016329990000247+ 81CBOVIXW VIX OOPP 20230614 003000000020-00018+00205+00276+00269-00255-00401+00508+00535- 82CBOVIXW VIX OOPP 20230614 003000000532-00566+00701+00810-00810-00331+00546-09004-016329990011722+ 81CBOVIXW VIX OOPC 20230614 003100000018-00016+00067-00001-00008+00021+00142-00041-00018+ 82CBOVIXW VIX OOPC 20230614 003100000022+00248-00115-00021+00022+00397-00007+00862+016629410000217+ 81CBOVIXW VIX OOPP 20230614 003100000018-00016+00211+00277+00271-00257-00414+00515+00538- 82CBOVIXW VIX OOPP 20230614 003100000535-00587+00719+00813-00813-00354+00547-09116-016629410012690+ 81CBOVIXW VIX OOPC 20230614 003200000017-00015+00062-00000+00007+00019+00132-00036-00017+ 82CBOVIXW VIX OOPC 20230614 003200000020+00231-00102-00020+00020+00376-00006+00789+017070190000201+ 81CBOVIXW VIX OOPP 20230614 003200000017-00015+00216+00278+00271-00259-00424+00521+00540- 82CBOVIXW VIX OOPP 20230614 003200000536-00603+00732+00815-00814-00375+00548-09189-017070190013672+ 81CBOVIXW VIX OOPC 20230614 003300000016-00014+00057-00001+00006+00018+00123-00031-00015+ 82CBOVIXW VIX OOPC 20230614 003300000018+00215-00090-00018+00018+00356-00006+00720+017452480000184+ 81CBOVIXW VIX OOPP 20230614 003300000016-00014+00220+00279+00272-00261-00433+00525+00541- 82CBOVIXW VIX OOPP 20230614 003300000538-00619+00744+00817-00816-00394+00548-09258-017452480014653+ 81CBOVIXW VIX OOPC 20230614 003400000015-00013+00053-00001+00006+00016+00114-00027-00014+ 82CBOVIXW VIX OOPC 20230614 003400000017+00201-00080-00016+00017+00337-00005+00654+017775930000167+ 81CBOVIXW VIX OOPP 20230614 003400000015-00013+00225+00279+00273-00262-00442+00529+00542- 82CBOVIXW VIX OOPP 20230614 003400000540-00633+00754+00818-00818-00413+00549-09323-017775930015634+ 81CBOVIXW VIX OOPC 20230614 003500000014-00012+00049-00002+00005+00014+00106-00023-00013+ 82CBOVIXW VIX OOPC 20230614 003500000015+00187-00070-00015+00015+00319-00005+00591+018039570000151+ 81CBOVIXW VIX OOPP 20230614 003500000014-00011+00229+00279+00273-00264-00450+00533+00544- 82CBOVIXW VIX OOPP 20230614 003500000541-00647+00764+00820-00820-00432+00549-09387-018039570016615+ 81CBOVIXW VIX OOPC 20230614 003600000013-00010+00045-00002+00004+00013+00098-00020-00011+ 82CBOVIXW VIX OOPC 20230614 003600000013+00173-00062-00013+00013+00302-00004+00529+018240640000134+ 81CBOVIXW VIX OOPP 20230614 003600000013-00010+00233+00280+00274-00265-00458+00536+00545- 82CBOVIXW VIX OOPP 20230614 003600000543-00661+00773+00821-00821-00449+00550-09449-018240640017596+ 81CBOVIXW VIX OOPC 20230614 003700000012-00009+00041-00002+00004+00011+00090-00017-00010+ 82CBOVIXW VIX OOPC 20230614 003700000012+00160-00054-00012+00012+00285-00004+00473+018419600000119+ 81CBOVIXW VIX OOPP 20230614 003700000012-00009+00236+00280+00275-00267-00466+00539+00547- 82CBOVIXW VIX OOPP 20230614 003700000545-00674+00780+00823-00823-00466+00550-09505-018419600018579+ 81CBOVIXW VIX OOPC 20230614 003800000011-00008+00038-00002+00003+00010+00083-00014-00009+ 82CBOVIXW VIX OOPC 20230614 003800000010+00148-00047-00010+00010+00268-00003+00418+018533370000104+ 81CBOVIXW VIX OOPP 20230614 003800000011-00008+00240+00280+00275-00268-00473+00542+00548- 82CBOVIXW VIX OOPP 20230614 003800000546-00686+00787+00824-00824-00482+00551-09560-018533370019562+ 81CBOVIXW VIX OOPC 20230614 003900000010-00008+00036-00002+00003+00010+00078-00013-00008+ 82CBOVIXW VIX OOPC 20230614 003900000010+00140-00043-00010+00010+00255-00003+00395+018911440000099+ 81CBOVIXW VIX OOPP 20230614 003900000011-00008+00242+00280+00275-00269-00478+00543+00548- 82CBOVIXW VIX OOPP 20230614 003900000547-00694+00791+00825-00825-00496+00551-09582-018911440020555+ 81CBOVIXW VIX OOPC 20230614 004000000010-00008+00034-00002+00003+00009+00074-00012-00008+ 82CBOVIXW VIX OOPC 20230614 004000000009+00133-00039-00009+00009+00243-00003+00374+019264120000095+ 81CBOVIXW VIX OOPP 20230614 004000000010-00007+00244+00280+00276-00269-00482+00544+00549- 82CBOVIXW VIX OOPP 20230614 004000000547-00701+00795+00825-00825-00508+00551-09604-019264120021549+ 81CBOVIXW VIX OOPC 20230614 004250000009-00007+00030-00002+00002+00008+00065-00009-00007+ 82CBOVIXW VIX OOPC 20230614 004250000008+00117-00032-00008+00008+00214-00003+00324+020039070000083+ 81CBOVIXW VIX OOPP 20230614 004250000009-00006+00248+00280+00276-00270-00491+00547+00550- 82CBOVIXW VIX OOPP 20230614 004250000548-00717+00802+00827-00826-00536+00551-09654-020039070024032+ 81CBOVIXW VIX OOPC 20230614 004500000008-00006+00026-00002+00002+00007+00057-00007-00006+ 82CBOVIXW VIX OOPC 20230614 004500000007+00103-00026-00007+00007+00190-00002+00278+020665620000072+ 81CBOVIXW VIX OOPP 20230614 004500000008-00005+00252+00280+00277-00272-00499+00549+00551- 82CBOVIXW VIX OOPP 20230614 004500000549-00731+00808+00828-00828-00561+00552-09700-020665620026515+ 81CBOVIXW VIX OOPC 20230614 004750000007-00005+00023-00002+00002+00006+00049-00005-00005+ 82CBOVIXW VIX OOPC 20230614 004750000006+00090-00020-00006+00006+00168-00002+00234+021142960000061+ 81CBOVIXW VIX OOPP 20230614 004750000007-00005+00255+00280+00277-00273-00506+00550+00552- 82CBOVIXW VIX OOPP 20230614 004750000551-00744+00813+00829-00829-00583+00552-09744-021142960028999+ 81CBOVIXW VIX OOPC 20230614 005000000006-00004+00019-00002+00001+00005+00043-00004-00004+ 82CBOVIXW VIX OOPC 20230614 005000000005+00078-00016-00005+00005+00148-00002+00194+021496530000050+ 81CBOVIXW VIX OOPP 20230614 005000000006-00004+00258+00280+00277-00274-00513+00552+00553- 82CBOVIXW VIX OOPP 20230614 005000000552-00756+00818+00830-00830-00603+00552-09784-021496530031483+ 81CBOVIXW VIX OOPC 20230614 005500000004-00002+00013-00001+00001+00003+00029-00002-00002+ 82CBOVIXW VIX OOPC 20230614 005500000003+00055-00009-00003+00003+00111-00001+00116+021631010000029+ 81CBOVIXW VIX OOPP 20230614 005500000004-00002+00264+00279+00278-00276-00526+00554+00554- 82CBOVIXW VIX OOPP 20230614 005500000554-00779+00825+00832-00832-00639+00553-09861-021631010036451+ 81CBOVIXW VIX OOPC 20230614 006000000003-00001+00009-00001+00000+00002+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230614 006000000002+00038-00005-00002+00002+00083-00000+00068+021631010000016+ 81CBOVIXW VIX OOPP 20230614 006000000003-00001+00269+00278+00278-00277-00536+00555+00556- 82CBOVIXW VIX OOPP 20230614 006000000555-00796+00829+00833-00833-00668+00553-09910-021631010041427+ 81CBOVIXW VIX OOPC 20230614 006500000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230614 006500000001+00027-00002-00001+00001+00061-00000+00040+021631010000009+ 81CBOVIXW VIX OOPP 20230614 006500000002-00000+00272+00278+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230614 006500000556-00807+00831+00834-00834-00689+00554-09938-021631010046410+ 81CBOVIXW VIX OOPC 20230614 007000000001-00000+00004-00000+00000+00001+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230614 007000000001+00019-00001-00001+00001+00045-00000+00024+021631010000005+ 81CBOVIXW VIX OOPP 20230614 007000000002-00000-00273+00278+00279-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230614 007000000556-00815+00832+00835-00835-00705+00554-09954-021631010051395+ 81CBOVIXW VIX OOPC 20230614 007500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230614 007500000000+00013-00001-00000+00000+00034-00000+00014+021631010000003+ 81CBOVIXW VIX OOPP 20230614 007500000002-00001-00275+00278+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230614 007500000557-00820+00833+00835-00835-00717+00554-09963-021631010056382+ 81CBOVIXW VIX OOPC 20230614 008000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230614 008000000000+00010-00000-00000+00000+00025-00000+00008+021631010000002+ 81CBOVIXW VIX OOPP 20230614 008000000001-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230614 008000000557-00824+00833+00835-00835-00726+00554-09969-021631010061370+ 81CBOVIXW VIX OOPC 20230614 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230614 008500000000+00007-00000-00000+00000+00019-00000+00005+021631010000001+ 81CBOVIXW VIX OOPP 20230614 008500000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230614 008500000557-00827+00833+00835-00835-00732+00554-09973-021631010066359+ 81CBOVIXW VIX OOPC 20230614 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000000+00005-00000-00000+00000+00014-00000+00003+021631010000001+ 81CBOVIXW VIX OOPP 20230614 009000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230614 009000000557-00828+00833+00835-00835-00737+00554-09975-021631010071348+ 81CBOVIXW VIX OOPC 20230614 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00004-00000-00000+00000+00010-00000+00002+021631010000000+ 81CBOVIXW VIX OOPP 20230614 009500000001-00001-00276+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230614 009500000557-00830+00833+00835-00835-00740+00554-09976-021631010076337+ 81CBOVIXW VIX OOPC 20230614 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00003-00000-00000+00000+00008-00000+00001+021631010000000+ 81CBOVIXW VIX OOPP 20230614 010000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230614 010000000557-00831+00833+00835-00835-00743+00554-09977-021631010081326+ 81CBOVIXW VIX OOPC 20230628 001000000000-00000-00278-00278-00276+00277+00555-00555-00543+ 82CBOVIXW VIX OOPC 20230628 001000000555+00833-00833-00767+00831+00749-00268+09958+004893660008930+ 81CBOVIXW VIX OOPP 20230628 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230628 001000000000+00000+00000+00066-00002-00000+00299-00000+004893660000000+ 81CBOVIXW VIX OOPC 20230628 001100000001-00000-00278-00278-00272+00277+00555-00555-00526+ 82CBOVIXW VIX OOPC 20230628 001100000555+00833-00833-00715+00788+00749-00238+09958+004893660007934+ 81CBOVIXW VIX OOPP 20230628 001100000001-00000+00000-00000+00005-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230628 001100000000+00000+00000+00118-00045-00000+00328-00000+004893660000000+ 81CBOVIXW VIX OOPC 20230628 001200000003-00000-00278-00278-00264+00277+00555-00555-00497+ 82CBOVIXW VIX OOPC 20230628 001200000555+00833-00833-00647+00694+00749-00208+09955+004893660006939+ 81CBOVIXW VIX OOPP 20230628 001200000003-00000+00000-00000+00014-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20230628 001200000000-00000+00000+00186-00139-00000+00358-00003-004893660000000+ 81CBOVIXW VIX OOPC 20230628 001300000007-00000+00279-00277-00249+00278+00555-00555-00455+ 82CBOVIXW VIX OOPC 20230628 001300000547+00833-00833-00568+00594+00749-00178+09933+004893660005944+ 81CBOVIXW VIX OOPP 20230628 001300000007-00000+00001-00000+00029-00000+00000-00000+00100- 82CBOVIXW VIX OOPP 20230628 001300000008-00000+00000+00265-00238-00000+00388-00024-004893660000002+ 81CBOVIXW VIX OOPC 20230628 001400000014-00001+00280-00277-00225+00279+00555-00554-00400+ 82CBOVIXW VIX OOPC 20230628 001400000491+00832-00832-00481+00496+00749-00149+09843+004893660004957+ 81CBOVIXW VIX OOPP 20230628 001400000014-00001+00003-00001+00053-00001+00000+00001+00155- 82CBOVIXW VIX OOPP 20230628 001400000064-00001+00001+00352-00337-00000+00418-00115-004893660000011+ 81CBOVIXW VIX OOPC 20230628 001500000025-00004+00282-00273-00193+00281+00553-00551-00336+ 82CBOVIXW VIX OOPC 20230628 001500000399+00829-00829-00391+00399+00748-00120+09577+004893660003993+ 81CBOVIXW VIX OOPP 20230628 001500000025-00004+00004-00004+00085-00003+00002+00004+00219- 82CBOVIXW VIX OOPP 20230628 001500000156-00004+00004+00441-00433-00001+00447-00381-004893660000042+ 81CBOVIXW VIX OOPC 20230628 001600000039-00012+00282-00265-00154+00270+00548-00543-00267+ 82CBOVIXW VIX OOPC 20230628 001600000308+00822-00820-00304+00308+00746-00092+08999+004893660003080+ 81CBOVIXW VIX OOPP 20230628 001600000039-00012+00005-00013+00123-00008-00007+00013+00288- 82CBOVIXW VIX OOPP 20230628 001600000247-00011+00013+00529-00525-00004+00474-00959-004893660000125+ 81CBOVIXW VIX OOPC 20230628 001700000054-00039+00276-00237-00112+00223+00530-00515-00204+ 82CBOVIXW VIX OOPC 20230628 001700000236+00798-00792-00233+00236+00737-00071+07772+005589430002364+ 81CBOVIXW VIX OOPP 20230628 001700000054-00039+00002+00040+00165-00054-00026+00041+00351- 82CBOVIXW VIX OOPP 20230628 001700000319-00035+00041+00600-00596-00012+00496-02185-005589430000405+ 81CBOVIXW VIX OOPC 20230628 001800000063-00065+00261-00180-00082+00184+00496-00456-00163+ 82CBOVIXW VIX OOPC 20230628 001800000196+00752-00733-00191+00196+00720-00059+06402+006907270001960+ 81CBOVIXW VIX OOPP 20230628 001800000063-00065+00016+00097+00196-00094-00059+00100+00392- 82CBOVIXW VIX OOPP 20230628 001800000359-00081+00100+00641-00637-00030+00508-03556-006907270000997+ 81CBOVIXW VIX OOPC 20230628 001900000065-00072+00244-00122-00066+00164+00459-00375-00143+ 82CBOVIXW VIX OOPC 20230628 001900000182+00699-00648-00175+00182+00694-00055+05435+008676110001823+ 81CBOVIXW VIX OOPP 20230628 001900000065-00072+00034+00156+00212-00114-00096+00180+00412- 82CBOVIXW VIX OOPP 20230628 001900000374-00134+00185+00658-00650-00056+00512-04522-008676110001856+ 81CBOVIXW VIX OOPC 20230628 002000000065-00072+00229-00087-00055+00148+00428-00311-00127+ 82CBOVIXW VIX OOPC 20230628 002000000167+00654-00569-00160+00169+00668-00051+04784+009945360001686+ 81CBOVIXW VIX OOPP 20230628 002000000065-00072+00048+00191+00223-00129-00127+00244+00428- 82CBOVIXW VIX OOPP 20230628 002000000388-00179+00264+00673-00664-00081+00516-05174-009945360002715+ 81CBOVIXW VIX OOPC 20230628 002100000064-00070+00216-00064-00046+00135+00402-00261-00114+ 82CBOVIXW VIX OOPC 20230628 002100000153+00615-00501-00145+00155+00643-00046+04277+010908070001549+ 81CBOVIXW VIX OOPP 20230628 002100000064-00070+00062+00214+00231-00143-00153+00294+00441- 82CBOVIXW VIX OOPP 20230628 002100000402-00218+00332+00687-00678-00107+00520-05681-010908070003574+ 81CBOVIXW VIX OOPC 20230628 002200000063-00067+00204-00047-00039+00123+00378-00222-00102+ 82CBOVIXW VIX OOPC 20230628 002200000139+00580-00442-00132+00141+00618-00042+03851+011646820001413+ 81CBOVIXW VIX OOPP 20230628 002200000063-00067+00074+00230+00238-00155-00177+00333+00453- 82CBOVIXW VIX OOPP 20230628 002200000416-00253+00391+00701-00692-00131+00524-06107-011646820004433+ 81CBOVIXW VIX OOPC 20230628 002300000061-00064+00192-00035-00033+00111+00356-00189-00091+ 82CBOVIXW VIX OOPC 20230628 002300000125+00547-00391-00118+00128+00594-00038+03473+012205730001276+ 81CBOVIXW VIX OOPP 20230628 002300000061-00064+00085+00243+00245-00166-00199+00366+00464- 82CBOVIXW VIX OOPP 20230628 002300000430-00285+00441+00714-00705-00155+00528-06485-012205730005292+ 81CBOVIXW VIX OOPC 20230628 002400000059-00060+00181-00025-00028+00100+00335-00162-00080+ 82CBOVIXW VIX OOPC 20230628 002400000112+00516-00346-00105+00114+00570-00034+03126+012610370001139+ 81CBOVIXW VIX OOPP 20230628 002400000059-00060+00096+00253+00250-00177-00220+00393+00475- 82CBOVIXW VIX OOPP 20230628 002400000443-00316+00486+00727-00719-00179+00532-06832-012610370006151+ 81CBOVIXW VIX OOPC 20230628 002500000057-00056+00170-00016-00023+00089+00314-00138-00070+ 82CBOVIXW VIX OOPC 20230628 002500000099+00486-00306-00093+00100+00547-00030+02798+012875230001002+ 81CBOVIXW VIX OOPP 20230628 002500000057-00056+00107+00261+00255-00189-00241+00417+00485- 82CBOVIXW VIX OOPP 20230628 002500000456-00346+00527+00740-00733-00202+00536-07160-012875230007011+ 81CBOVIXW VIX OOPC 20230628 002600000054-00052+00159-00010-00018+00078+00294-00116-00061+ 82CBOVIXW VIX OOPC 20230628 002600000085+00457-00268-00080+00087+00525-00026+02480+013006570000866+ 81CBOVIXW VIX OOPP 20230628 002600000055-00051+00119+00268+00260-00200-00261+00439+00495- 82CBOVIXW VIX OOPP 20230628 002600000470-00376+00564+00753-00746-00225+00541-07477-013006570007870+ 81CBOVIXW VIX OOPC 20230628 002700000051-00047+00147-00004-00014+00067+00273-00096-00051+ 82CBOVIXW VIX OOPC 20230628 002700000073+00427-00233-00068+00073+00502-00022+02176+013041480000735+ 81CBOVIXW VIX OOPP 20230628 002700000052-00046+00130+00273+00264-00210-00282+00459+00504- 82CBOVIXW VIX OOPP 20230628 002700000482-00405+00599+00765-00759-00247+00544-07782-013041480008735+ 81CBOVIXW VIX OOPC 20230628 002800000049-00043+00139-00001-00012+00061+00258-00083-00046+ 82CBOVIXW VIX OOPC 20230628 002800000066+00403-00207-00062+00067+00480-00020+01983+013378850000669+ 81CBOVIXW VIX OOPP 20230628 002800000049-00043+00139+00276+00266-00216-00297+00472+00509- 82CBOVIXW VIX OOPP 20230628 002800000489-00429+00626+00771-00766-00269+00546-07975-013378850009664+ 81CBOVIXW VIX OOPC 20230628 002900000047-00041+00131-00001+00010+00057+00244-00072-00042+ 82CBOVIXW VIX OOPC 20230628 002900000061+00382-00184-00057+00062+00459-00018+01823+013735380000616+ 81CBOVIXW VIX OOPP 20230628 002900000047-00040+00146+00279+00268-00221-00311+00483+00513- 82CBOVIXW VIX OOPP 20230628 002900000494-00450+00649+00776-00771-00291+00548-08135-013735380010608+ 81CBOVIXW VIX OOPC 20230628 003000000045-00038+00124-00003+00008+00052+00230-00062-00038+ 82CBOVIXW VIX OOPC 20230628 003000000056+00362-00164-00052+00056+00438-00017+01672+014025890000564+ 81CBOVIXW VIX OOPP 20230628 003000000045-00038+00153+00280+00270-00226-00325+00493+00517- 82CBOVIXW VIX OOPP 20230628 003000000499-00471+00669+00781-00776-00311+00550-08286-014025890011551+ 81CBOVIXW VIX OOPC 20230628 003100000043-00035+00117-00005+00007+00047+00217-00054-00035+ 82CBOVIXW VIX OOPC 20230628 003100000051+00342-00146-00047+00051+00419-00015+01526+014252210000512+ 81CBOVIXW VIX OOPP 20230628 003100000043-00035+00160+00282+00271-00230-00338+00501+00521- 82CBOVIXW VIX OOPP 20230628 003100000505-00491+00687+00786-00782-00331+00551-08432-014252210012495+ 81CBOVIXW VIX OOPC 20230628 003200000041-00032+00110-00006+00005+00043+00204-00046-00031+ 82CBOVIXW VIX OOPC 20230628 003200000045+00322-00129-00042+00046+00399-00014+01384+014414490000459+ 81CBOVIXW VIX OOPP 20230628 003200000041-00032+00168+00283+00273-00235-00351+00509+00524- 82CBOVIXW VIX OOPP 20230628 003200000510-00510+00704+00791-00787-00350+00553-08574-014414490013438+ 81CBOVIXW VIX OOPC 20230628 003300000038-00029+00103-00007+00004+00038+00191-00039-00027+ 82CBOVIXW VIX OOPC 20230628 003300000040+00303-00113-00037+00041+00381-00012+01245+014511040000407+ 81CBOVIXW VIX OOPP 20230628 003300000038-00029+00175+00284+00274-00240-00364+00516+00528- 82CBOVIXW VIX OOPP 20230628 003300000515-00529+00719+00795-00792-00369+00554-08713-014511040014382+ 81CBOVIXW VIX OOPC 20230628 003400000036-00027+00097-00007+00003+00035+00180-00033-00025+ 82CBOVIXW VIX OOPC 20230628 003400000037+00287-00101-00034+00037+00363-00011+01140+014692220000370+ 81CBOVIXW VIX OOPP 20230628 003400000037-00027+00181+00284+00275-00243-00375+00522+00531- 82CBOVIXW VIX OOPP 20230628 003400000519-00546+00732+00799-00796-00386+00555-08818-014692220015341+ 81CBOVIXW VIX OOPC 20230628 003500000034-00025+00091-00007+00002+00032+00170-00029-00022+ 82CBOVIXW VIX OOPC 20230628 003500000033+00271-00089-00031+00033+00346-00010+01041+014840000000335+ 81CBOVIXW VIX OOPP 20230628 003500000035-00025+00186+00285+00276-00246-00385+00526+00533- 82CBOVIXW VIX OOPP 20230628 003500000522-00561+00743+00802-00799-00403+00556-08917-014840000016302+ 81CBOVIXW VIX OOPC 20230628 003600000033-00023+00086-00007+00002+00029+00161-00025-00020+ 82CBOVIXW VIX OOPC 20230628 003600000031+00258-00080-00028+00031+00331-00009+00965+015047240000310+ 81CBOVIXW VIX OOPP 20230628 003600000033-00023+00191+00285+00276-00249-00394+00530+00535- 82CBOVIXW VIX OOPP 20230628 003600000525-00575+00752+00804-00802-00419+00557-08993-015047240017273+ 81CBOVIXW VIX OOPC 20230628 003700000031-00022+00082-00008+00001+00027+00153-00022-00019+ 82CBOVIXW VIX OOPC 20230628 003700000028+00245-00072-00026+00028+00316-00009+00891+015217820000285+ 81CBOVIXW VIX OOPP 20230628 003700000032-00021+00195+00285+00277-00251-00402+00533+00537- 82CBOVIXW VIX OOPP 20230628 003700000527-00588+00760+00807-00804-00434+00558-09067-015217820018244+ 81CBOVIXW VIX OOPC 20230628 003800000030-00020+00078-00008+00001+00025+00145-00019-00017+ 82CBOVIXW VIX OOPC 20230628 003800000026+00233-00065-00024+00026+00302-00008+00829+015410010000265+ 81CBOVIXW VIX OOPP 20230628 003800000030-00020+00200+00285+00277-00253-00410+00536+00538- 82CBOVIXW VIX OOPP 20230628 003800000529-00600+00767+00809-00806-00448+00559-09129-015410010019219+ 81CBOVIXW VIX OOPC 20230628 003900000028-00019+00074-00007+00000+00023+00138-00017-00016+ 82CBOVIXW VIX OOPC 20230628 003900000024+00222-00059-00022+00024+00288-00007+00769+015570880000245+ 81CBOVIXW VIX OOPP 20230628 003900000029-00019+00203+00285+00278-00255-00417+00538+00540- 82CBOVIXW VIX OOPP 20230628 003900000531-00611+00774+00811-00808-00461+00559-09189-015570880020195+ 81CBOVIXW VIX OOPC 20230628 004000000027-00018+00070-00007+00000-00021+00131-00014-00014+ 82CBOVIXW VIX OOPC 20230628 004000000022+00210-00053-00021+00022+00275-00007+00710+015699790000225+ 81CBOVIXW VIX OOPP 20230628 004000000027-00017+00207+00285+00278-00256-00424+00540+00541- 82CBOVIXW VIX OOPP 20230628 004000000533-00622+00780+00812-00810-00474+00560-09247-015699790021171+ 81CBOVIXW VIX OOPC 20230628 004250000024-00015+00062-00007+00001-00018+00116-00011-00012+ 82CBOVIXW VIX OOPC 20230628 004250000019+00187-00042-00017+00019+00246-00006+00602+016107120000190+ 81CBOVIXW VIX OOPP 20230628 004250000025-00015+00215+00284+00279-00260-00439+00544+00543- 82CBOVIXW VIX OOPP 20230628 004250000537-00645+00791+00816-00814-00503+00561-09356-016107120023626+ 81CBOVIXW VIX OOPC 20230628 004500000022-00013+00055-00006+00001-00015+00103-00008-00010+ 82CBOVIXW VIX OOPC 20230628 004500000016+00167-00033-00015+00016+00221-00005+00510+016444800000160+ 81CBOVIXW VIX OOPP 20230628 004500000022-00013+00222+00284+00279-00263-00452+00547+00546- 82CBOVIXW VIX OOPP 20230628 004500000540-00665+00799+00819-00817-00528+00562-09448-016444800026085+ 81CBOVIXW VIX OOPC 20230628 004750000019-00011+00049-00006+00001-00013+00092-00005-00008+ 82CBOVIXW VIX OOPC 20230628 004750000013+00149-00026-00012+00014+00198-00004+00433+016738270000135+ 81CBOVIXW VIX OOPP 20230628 004750000020-00011+00228+00283+00279-00265-00463+00549+00547- 82CBOVIXW VIX OOPP 20230628 004750000542-00683+00806+00821-00820-00551+00563-09524-016738270028550+ 81CBOVIXW VIX OOPC 20230628 005000000018-00010+00044-00005+00001-00012+00083-00004-00007+ 82CBOVIXW VIX OOPC 20230628 005000000012+00136-00022-00011+00012+00180-00004+00383+017123200000120+ 81CBOVIXW VIX OOPP 20230628 005000000018-00009+00233+00283+00279-00266-00471+00550+00548- 82CBOVIXW VIX OOPP 20230628 005000000544-00696+00810+00822-00821-00569+00563-09574-017123200031025+ 81CBOVIXW VIX OOPC 20230628 005500000015-00008+00036-00005+00001-00009+00068-00002-00005+ 82CBOVIXW VIX OOPC 20230628 005500000009+00112-00015-00008+00009+00148-00003+00290+017646910000090+ 81CBOVIXW VIX OOPP 20230628 005500000015-00007+00241+00282+00280-00269-00487+00552+00550- 82CBOVIXW VIX OOPP 20230628 005500000547-00721+00817+00825-00824-00602+00564-09667-017646910035974+ 81CBOVIXW VIX OOPC 20230628 006000000012-00006+00030-00004+00001-00007+00056-00001-00004+ 82CBOVIXW VIX OOPC 20230628 006000000007+00093-00010-00006+00007+00123-00002+00227+018133480000070+ 81CBOVIXW VIX OOPP 20230628 006000000013-00005+00247+00281+00280-00271-00498+00553+00552- 82CBOVIXW VIX OOPP 20230628 006000000549-00739+00822+00827-00826-00627+00565-09731-018133480040934+ 81CBOVIXW VIX OOPC 20230628 006500000010-00004+00024-00003+00001-00005+00045-00000-00003+ 82CBOVIXW VIX OOPC 20230628 006500000005+00075-00007-00004+00005+00100-00002+00166+018325530000050+ 81CBOVIXW VIX OOPP 20230628 006500000010-00004+00253+00280+00280-00273-00509+00554+00553- 82CBOVIXW VIX OOPP 20230628 006500000551-00757+00825+00829-00828-00649+00565-09792-018325530045893+ 81CBOVIXW VIX OOPC 20230628 007000000007-00003+00018-00002+00001-00003+00035-00000+00002+ 82CBOVIXW VIX OOPC 20230628 007000000003+00059-00004-00003+00003+00080-00001+00115+018325530000033+ 81CBOVIXW VIX OOPP 20230628 007000000008-00002+00258+00279+00280-00275-00519+00555+00554- 82CBOVIXW VIX OOPP 20230628 007000000553-00772+00828+00830-00830-00669+00566-09843-018325530050856+ 81CBOVIXW VIX OOPC 20230628 007500000006-00002+00014-00002+00001-00002+00028-00000+00001+ 82CBOVIXW VIX OOPC 20230628 007500000002+00047-00002-00002+00002+00064-00001+00080+018325530000023+ 81CBOVIXW VIX OOPP 20230628 007500000007-00001+00263+00278+00279-00276-00527+00555+00555- 82CBOVIXW VIX OOPP 20230628 007500000554-00785+00830+00831-00831-00685+00566-09877-018325530055824+ 81CBOVIXW VIX OOPC 20230628 008000000004-00001+00011-00001+00001-00002+00022-00000+00001+ 82CBOVIXW VIX OOPC 20230628 008000000002+00038-00001-00001+00002+00051-00000+00056+018325530000016+ 81CBOVIXW VIX OOPP 20230628 008000000005-00001+00266+00278+00279-00277-00533+00555+00555- 82CBOVIXW VIX OOPP 20230628 008000000554-00794+00830+00832-00832-00698+00566-09901-018325530060796+ 81CBOVIXW VIX OOPC 20230628 008500000003-00001+00009-00001+00001-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230628 008500000001+00030-00001-00001+00001+00041-00000+00040+018325530000011+ 81CBOVIXW VIX OOPP 20230628 008500000004-00000+00268+00277+00279-00277-00537+00555+00556- 82CBOVIXW VIX OOPP 20230628 008500000555-00802+00831+00833-00833-00708+00566-09918-018325530065771+ 81CBOVIXW VIX OOPC 20230628 009000000003-00001+00007-00001+00001-00001+00014-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009000000001+00024-00000-00001+00001+00033-00000+00029+018325530000008+ 81CBOVIXW VIX OOPP 20230628 009000000004-00000-00270+00277+00279-00278-00540+00554+00556- 82CBOVIXW VIX OOPP 20230628 009000000555-00808+00831+00833-00833-00716+00567-09929-018325530070747+ 81CBOVIXW VIX OOPC 20230628 009500000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230628 009500000001+00019-00000-00000+00001+00027-00000+00020+018325530000005+ 81CBOVIXW VIX OOPP 20230628 009500000003-00001-00271+00277+00279-00278-00543+00554+00556- 82CBOVIXW VIX OOPP 20230628 009500000556-00812+00831+00833-00833-00722+00567-09937-018325530075724+ 81CBOVIXW VIX OOPC 20230628 010000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230628 010000000000+00016-00000-00000+00000+00022-00000+00015+018325530000004+ 81CBOVIXW VIX OOPP 20230628 010000000003-00001-00272+00277+00279-00278-00545+00554+00556- 82CBOVIXW VIX OOPP 20230628 010000000556-00816+00831+00833-00833-00727+00567-09943-018325530080702+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000005479 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000093151 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000172603 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000257534 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000342466 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000424658 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000506849 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000594521 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000676712 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000756164 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000841096 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000923288 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001013699 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001090411 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001175342 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000057534 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000131507 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000208219 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000304110 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000380822 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000457534 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000553425 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000632877 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000728767 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000802740 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000879452 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000956164 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001052055 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001128767 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001224657 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001301370 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001380822 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001473973 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001550685 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001627397 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001726027 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001800000 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001876712 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001972603 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002049315 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002126027 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002221918 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000057534 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000304110 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000553425 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000802740 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001052055 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001301370 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001550685 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001800000 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002049315 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000005479 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000093151 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000172603 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000257534 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000005479 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000093151 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000172603 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000257534 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000060274 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000136986 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000213699 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000309589 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000386301 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000463014 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000558904 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000635616 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000712329 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000060274 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000136986 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000213699 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000309589 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000386301 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000463014 00100020231115VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202305202307 1 3 VXW 1001202305202307 100010001100 05 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20230531 0000000000000000083600300003000000000002740 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000021918 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000041096 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000079452 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000098630 01000020230705VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009465250Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009465250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009467700Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009467700+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009467140Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009467140+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009483840Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009483840+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009486760Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009486760+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009489700Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009489700+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009504180Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009504180+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009481520Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009481520+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009477240Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009477240+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009509860Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009509860+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009464950+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009489860+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009482170+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009494810+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009598550+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140170+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140505+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140930+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141355+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125950+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126515+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126990+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127430+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-05687+10000+000000000189670+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000206501+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000215023+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000224002+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000228873+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000231827+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000233000+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000241000+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000242750+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00569+10000+000000000189670+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000206501+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000215023+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000224002+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000228873+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000231827+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-05270+10000+000000000175750+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-05547+10000+000000000185000+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-05547+10000+000000000185000+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05687+10000+000000000189670+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-05687+10000+000000000189670+