0 CFX 20230525SFC 202305251632U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000650600 T BRLBUSD$0000185013 T CADCUSD$0000733218 T CHFSUSD$0001103509 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001072250 T GBPLUSD$0001231850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007143 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000605400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0100995300260000008360300003000005190073973 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0083866200200000005500300003000005230150685 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0077059700170000004540300003000005270227397 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0071357200150000003870300003000005310323288 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0066062100130000003440300003000005300400000 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0061928700120000003110300003000005280476712 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0058384600110000002900300003000005270572603 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0056240800110000002690300003000005230649315 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0054300600110000003020300003000005190726027 00100020240214VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0112856700330000000000300003000005140016438 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0107641500330000000000300003000005170035616 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0099450700330000000000300003000005180054795 00100020230614VIX M 00000000N0000000 B CBOVIXW OOP 20230628 0098334700330000000000300003000005190093151 00100020230628VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000001-00000-00278-00278-00274+00278+00555-00555-00540+ 82CBOVIX VIX OOPC 20230621 001000000555+00833-00833-00782+00823+00750-00312+09955+008435780010387+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20230621 001000000000-00000+00000+00051-00009-00000+00299-00006-008435780000001+ 81CBOVIX VIX OOPC 20230621 001100000002-00000+00278-00278-00270+00278+00555-00555-00529+ 82CBOVIX VIX OOPC 20230621 001100000554+00833-00833-00750+00807+00750-00282+09945+008022620009392+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00000-00000+00008-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20230621 001100000001-00000+00000+00083-00026-00000+00328-00016-008022620000002+ 81CBOVIX VIX OOPC 20230621 001200000004-00000+00278-00277-00264+00278+00555-00555-00511+ 82CBOVIX VIX OOPC 20230621 001200000551+00833-00833-00707+00772+00750-00252+09923+007625920008399+ 81CBOVIX VIX OOPP 20230621 001200000004-00001+00001-00001+00014-00000+00000+00001+00044- 82CBOVIX VIX OOPP 20230621 001200000004-00000+00001+00126-00060-00000+00358-00037-007625920000005+ 81CBOVIX VIX OOPC 20230621 001300000006-00001+00279-00277-00255+00278+00555-00554-00486+ 82CBOVIX VIX OOPC 20230621 001300000544+00832-00832-00652+00715+00749-00222+09878+007241830007410+ 81CBOVIX VIX OOPP 20230621 001300000006-00001+00001-00001+00023-00001+00001+00001+00070- 82CBOVIX VIX OOPP 20230621 001300000011-00001+00001+00181-00118-00000+00388-00083-007241830000012+ 81CBOVIX VIX OOPC 20230621 001400000010-00002+00279-00275-00242+00279+00554-00553-00452+ 82CBOVIX VIX OOPC 20230621 001400000526+00831-00831-00587+00636+00749-00193+09790+006867090006427+ 81CBOVIX VIX OOPP 20230621 001400000010-00002+00001-00002+00036-00001+00001+00002+00103- 82CBOVIX VIX OOPP 20230621 001400000029-00002+00003+00246-00197-00001+00417-00170-006867090000025+ 81CBOVIX VIX OOPC 20230621 001500000015-00005+00279-00273-00223+00278+00552-00550-00409+ 82CBOVIX VIX OOPC 20230621 001500000491+00829-00828-00513+00545+00748-00164+09631+006498820005455+ 81CBOVIX VIX OOPP 20230621 001500000015-00005+00001-00005+00054-00001+00003+00005+00146- 82CBOVIX VIX OOPP 20230621 001500000064-00004+00005+00320-00288-00002+00447-00330-006498820000050+ 81CBOVIX VIX OOPC 20230621 001600000025-00013+00278-00264-00195+00273+00547-00542-00353+ 82CBOVIX VIX OOPC 20230621 001600000430+00821-00819-00433+00454+00746-00136+09208+006681030004544+ 81CBOVIX VIX OOPP 20230621 001600000024-00013+00000-00013+00083-00005-00009+00013+00202- 82CBOVIX VIX OOPP 20230621 001600000125-00012+00013+00400-00379-00004+00474-00753-006681030000135+ 81CBOVIX VIX OOPC 20230621 001700000035-00028+00273-00242-00161+00254+00532-00519-00295+ 82CBOVIX VIX OOPC 20230621 001700000363+00802-00796-00360+00378+00739-00113+08413+007396920003778+ 81CBOVIX VIX OOPP 20230621 001700000035-00028+00005+00036+00116-00023-00023+00036+00260- 82CBOVIX VIX OOPP 20230621 001700000193-00031+00036+00473-00455-00011+00497-01548-007396920000365+ 81CBOVIX VIX OOPC 20230621 001800000044-00044+00263-00209-00131+00229+00510-00482-00246+ 82CBOVIX VIX OOPC 20230621 001800000305+00772-00759-00300+00315+00727-00095+07499+008114470003157+ 81CBOVIX VIX OOPP 20230621 001800000043-00044+00015+00069+00146-00049-00045+00073+00309- 82CBOVIX VIX OOPP 20230621 001800000250-00060+00074+00533-00517-00022+00516-02462-008114470000740+ 81CBOVIX VIX OOPC 20230621 001900000049-00054+00250-00171-00107+00202+00483-00433-00208+ 82CBOVIX VIX OOPC 20230621 001900000260+00735-00707-00255+00269+00712-00081+06600+008925030002690+ 81CBOVIX VIX OOPP 20230621 001900000049-00054+00028+00107+00170-00075-00073+00122+00348- 82CBOVIX VIX OOPP 20230621 001900000295-00098+00126+00578-00564-00038+00530-03361-008925030001269+ 81CBOVIX VIX OOPC 20230621 002000000051-00059+00236-00137-00089+00179+00454-00381-00178+ 82CBOVIX VIX OOPC 20230621 002000000225+00695-00647-00220+00233+00693-00070+05816+009693740002330+ 81CBOVIX VIX OOPP 20230621 002000000051-00059+00042+00141+00189-00098-00102+00174+00378- 82CBOVIX VIX OOPP 20230621 002000000330-00138+00186+00613-00600-00057+00540-04145-009693740001906+ 81CBOVIX VIX OOPC 20230621 002100000052-00061+00221-00109-00075+00161+00425-00331-00155+ 82CBOVIX VIX OOPC 20230621 002100000199+00654-00584-00194+00206+00671-00062+05162+010505310002068+ 81CBOVIX VIX OOPP 20230621 002100000052-00061+00056+00169+00203-00117-00130+00224+00400- 82CBOVIX VIX OOPP 20230621 002100000356-00179+00249+00639-00627-00079+00548-04798-010505310002640+ 81CBOVIX VIX OOPC 20230621 002200000052-00060+00208-00087-00064+00144+00398-00288-00136+ 82CBOVIX VIX OOPC 20230621 002200000176+00615-00526-00171+00183+00648-00055+04607+011126310001832+ 81CBOVIX VIX OOPP 20230621 002200000052-00060+00070+00191+00214-00134-00157+00267+00419- 82CBOVIX VIX OOPP 20230621 002200000379-00217+00307+00662-00650-00101+00555-05354-011126310003400+ 81CBOVIX VIX OOPC 20230621 002300000051-00059+00195-00069-00055+00130+00374-00251-00120+ 82CBOVIX VIX OOPC 20230621 002300000157+00579-00472-00152+00163+00625-00049+04135+011692220001636+ 81CBOVIX VIX OOPP 20230621 002300000051-00059+00082+00208+00223-00148-00182+00304+00435- 82CBOVIX VIX OOPP 20230621 002300000398-00254+00361+00681-00670-00124+00561-05826-011692220004200+ 81CBOVIX VIX OOPC 20230621 002400000050-00057+00183-00056-00047+00118+00351-00219-00107+ 82CBOVIX VIX OOPC 20230621 002400000142+00545-00424-00136+00147+00602-00044+03735+012231080001475+ 81CBOVIX VIX OOPP 20230621 002400000050-00056+00094+00222+00230-00160-00205+00336+00448- 82CBOVIX VIX OOPP 20230621 002400000414-00287+00409+00696-00686-00148+00566-06225-012231080005035+ 81CBOVIX VIX OOPC 20230621 002500000048-00054+00172-00045-00041+00107+00329-00191-00095+ 82CBOVIX VIX OOPC 20230621 002500000127+00514-00380-00122+00132+00578-00040+03373+012639220001320+ 81CBOVIX VIX OOPP 20230621 002500000048-00054+00105+00233+00237-00171-00226+00364+00460- 82CBOVIX VIX OOPP 20230621 002500000428-00319+00452+00711-00701-00171+00571-06588-012639220005876+ 81CBOVIX VIX OOPC 20230621 002600000046-00051+00162-00036-00036+00097+00309-00168-00086+ 82CBOVIX VIX OOPC 20230621 002600000115+00484-00342-00110+00119+00555-00036+03060+013033950001190+ 81CBOVIX VIX OOPP 20230621 002600000046-00051+00116+00242+00242-00181-00246+00387+00470- 82CBOVIX VIX OOPP 20230621 002600000441-00349+00491+00723-00714-00194+00575-06901-013033950006743+ 81CBOVIX VIX OOPC 20230621 002700000045-00049+00152-00028-00031+00089+00291-00148-00077+ 82CBOVIX VIX OOPC 20230621 002700000104+00456-00308-00099+00108+00533-00032+02789+013414990001080+ 81CBOVIX VIX OOPP 20230621 002700000045-00048+00125+00249+00247-00189-00265+00408+00478- 82CBOVIX VIX OOPP 20230621 002700000451-00377+00525+00734-00725-00217+00578-07171-013414990007629+ 81CBOVIX VIX OOPC 20230621 002800000043-00046+00143-00023-00027+00081+00273-00130-00070+ 82CBOVIX VIX OOPC 20230621 002800000094+00430-00277-00090+00098+00511-00029+02546+013748030000980+ 81CBOVIX VIX OOPP 20230621 002800000043-00046+00134+00255+00250-00197-00282+00425+00486- 82CBOVIX VIX OOPP 20230621 002800000461-00402+00556+00743-00735-00239+00581-07415-013748030008525+ 81CBOVIX VIX OOPC 20230621 002900000041-00043+00135-00018-00024+00074+00257-00115-00063+ 82CBOVIX VIX OOPC 20230621 002900000086+00406-00250-00082+00089+00489-00027+02327+014046210000890+ 81CBOVIX VIX OOPP 20230621 002900000041-00043+00143+00260+00254-00204-00298+00440+00492- 82CBOVIX VIX OOPP 20230621 002900000470-00427+00583+00751-00744-00260+00584-07633-014046210009431+ 81CBOVIX VIX OOPC 20230621 003000000039-00041+00127-00014-00021+00068+00242-00102-00057+ 82CBOVIX VIX OOPC 20230621 003000000078+00384-00226-00074+00081+00468-00024+02132+014321560000810+ 81CBOVIX VIX OOPP 20230621 003000000039-00040+00151+00264+00257-00210-00313+00453+00498- 82CBOVIX VIX OOPP 20230621 003000000477-00449+00607+00759-00752-00281+00586-07829-014321560010347+ 81CBOVIX VIX OOPC 20230621 003100000038-00038+00120-00010-00019+00062+00228-00090-00052+ 82CBOVIX VIX OOPC 20230621 003100000072+00363-00204-00068+00074+00448-00022+01958+014585630000740+ 81CBOVIX VIX OOPP 20230621 003100000038-00038+00158+00267+00259-00215-00327+00465+00504- 82CBOVIX VIX OOPP 20230621 003100000484-00470+00629+00765-00759-00301+00588-08002-014585630011273+ 81CBOVIX VIX OOPC 20230621 003200000036-00036+00113-00008-00017+00058+00216-00080-00047+ 82CBOVIX VIX OOPC 20230621 003200000066+00343-00185-00062+00068+00429-00020+01807+014849780000680+ 81CBOVIX VIX OOPP 20230621 003200000036-00036+00164+00270+00261-00220-00339+00475+00508- 82CBOVIX VIX OOPP 20230621 003200000490-00489+00648+00771-00765-00321+00590-08154-014849780012210+ 81CBOVIX VIX OOPC 20230621 003250000035-00035+00110-00007-00016+00055+00210-00076-00045+ 82CBOVIX VIX OOPC 20230621 003250000063+00334-00176-00059+00065+00420-00020+01733+014959120000650+ 81CBOVIX VIX OOPP 20230621 003250000035-00035+00168+00271+00262-00223-00346+00479+00510- 82CBOVIX VIX OOPP 20230621 003250000493-00499+00656+00774-00768-00330+00591-08228-014959120012678+ 81CBOVIX VIX OOPC 20230621 003300000034-00034+00107-00006-00015+00053+00203-00071-00043+ 82CBOVIX VIX OOPC 20230621 003300000060+00325-00168-00057+00062+00410-00019+01660+015053420000620+ 81CBOVIX VIX OOPP 20230621 003300000034-00034+00171+00272+00263-00225-00352+00484+00512- 82CBOVIX VIX OOPP 20230621 003300000495-00508+00665+00776-00771-00339+00592-08301-015053420013146+ 81CBOVIX VIX OOPC 20230621 003400000033-00032+00101-00004-00013+00049+00192-00064-00040+ 82CBOVIX VIX OOPC 20230621 003400000055+00307-00152-00052+00057+00393-00017+01534+015273050000570+ 81CBOVIX VIX OOPP 20230621 003400000033-00031+00177+00274+00265-00229-00363+00491+00516- 82CBOVIX VIX OOPP 20230621 003400000500-00525+00680+00781-00776-00357+00593-08427-015273050014092+ 81CBOVIX VIX OOPC 20230621 003500000031-00030+00096-00002-00012+00046+00182-00057-00037+ 82CBOVIX VIX OOPC 20230621 003500000051+00292-00139-00048+00053+00376-00016+01428+015520530000530+ 81CBOVIX VIX OOPP 20230621 003500000032-00030+00182+00275+00266-00232-00373+00498+00519- 82CBOVIX VIX OOPP 20230621 003500000504-00541+00693+00785-00780-00374+00594-08533-015520530015048+ 81CBOVIX VIX OOPC 20230621 003600000030-00028+00090-00001-00010+00042+00173-00052-00034+ 82CBOVIX VIX OOPC 20230621 003600000048+00277-00127-00045+00049+00360-00015+01326+015724190000490+ 81CBOVIX VIX OOPP 20230621 003600000030-00028+00187+00276+00267-00236-00382+00503+00522- 82CBOVIX VIX OOPP 20230621 003600000508-00555+00705+00789-00784-00390+00596-08635-015724190016004+ 81CBOVIX VIX OOPC 20230621 003700000029-00026+00086-00000-00009+00039+00164-00046-00031+ 82CBOVIX VIX OOPC 20230621 003700000044+00263-00116-00041+00045+00344-00014+01229+015901550000452+ 81CBOVIX VIX OOPP 20230621 003700000029-00026+00192+00277+00269-00239-00391+00509+00525- 82CBOVIX VIX OOPP 20230621 003700000512-00569+00716+00792-00788-00405+00597-08732-015901550016963+ 81CBOVIX VIX OOPC 20230621 003750000028-00026+00083-00000+00009+00038+00160-00044-00030+ 82CBOVIX VIX OOPC 20230621 003750000042+00257-00111-00040+00044+00337-00013+01188+016007320000437+ 81CBOVIX VIX OOPP 20230621 003750000028-00026+00194+00278+00269-00240-00395+00511+00526- 82CBOVIX VIX OOPP 20230621 003750000513-00576+00721+00793-00790-00412+00597-08772-016007320017445+ 81CBOVIX VIX OOPC 20230621 003800000027-00025+00081-00001+00008+00037+00156-00042-00029+ 82CBOVIX VIX OOPC 20230621 003800000041+00251-00107-00038+00042+00330-00013+01148+016104160000421+ 81CBOVIX VIX OOPP 20230621 003800000028-00025+00196+00278+00270-00241-00399+00513+00527- 82CBOVIX VIX OOPP 20230621 003800000515-00582+00726+00795-00791-00420+00598-08813-016104160017928+ 81CBOVIX VIX OOPC 20230621 003900000026-00024+00077-00001+00007+00034+00148-00038-00027+ 82CBOVIX VIX OOPC 20230621 003900000038+00238-00098-00035+00039+00316-00012+01069+016271010000390+ 81CBOVIX VIX OOPP 20230621 003900000026-00023+00200+00279+00270-00244-00407+00517+00529- 82CBOVIX VIX OOPP 20230621 003900000518-00594+00735+00798-00794-00434+00599-08892-016271010018893+ 81CBOVIX VIX OOPC 20230621 004000000025-00022+00073-00002+00007+00032+00140-00034-00024+ 82CBOVIX VIX OOPC 20230621 004000000035+00226-00089-00033+00036+00302-00011+00992+016405390000360+ 81CBOVIX VIX OOPP 20230621 004000000025-00022+00204+00279+00271-00246-00415+00521+00531- 82CBOVIX VIX OOPP 20230621 004000000521-00606+00743+00800-00797-00447+00600-08969-016405390019859+ 81CBOVIX VIX OOPC 20230621 004250000022-00019+00065-00003+00005+00027+00124-00027-00021+ 82CBOVIX VIX OOPC 20230621 004250000030+00201-00073-00028+00030+00272-00009+00846+016830520000305+ 81CBOVIX VIX OOPP 20230621 004250000023-00019+00213+00280+00273-00251-00431+00528+00535- 82CBOVIX VIX OOPP 20230621 004250000526-00631+00759+00806-00803-00477+00601-09115-016830520022295+ 81CBOVIX VIX OOPC 20230621 004500000020-00017+00057-00003+00004+00023+00110-00021-00017+ 82CBOVIX VIX OOPC 20230621 004500000025+00179-00060-00023+00026+00245-00008+00721+017175410000258+ 81CBOVIX VIX OOPP 20230621 004500000020-00016+00220+00281+00274-00255-00445+00534+00538- 82CBOVIX VIX OOPP 20230621 004500000530-00653+00773+00810-00808-00505+00603-09240-017175410024738+ 81CBOVIX VIX OOPC 20230621 004750000018-00014+00050-00004+00003+00019+00096-00016-00014+ 82CBOVIX VIX OOPC 20230621 004750000021+00158-00048-00019+00021+00219-00006+00600+017356460000211+ 81CBOVIX VIX OOPP 20230621 004750000018-00014+00227+00281+00275-00259-00459+00539+00542- 82CBOVIX VIX OOPP 20230621 004750000535-00675+00784+00814-00812-00530+00604-09361-017356460027181+ 81CBOVIX VIX OOPC 20230621 005000000016-00013+00046-00004+00002+00017+00088-00013-00013+ 82CBOVIX VIX OOPC 20230621 005000000019+00144-00041-00017+00019+00200-00006+00536+017796360000189+ 81CBOVIX VIX OOPP 20230621 005000000017-00012+00232+00281+00276-00261-00467+00541+00543- 82CBOVIX VIX OOPP 20230621 005000000537-00689+00791+00816-00814-00549+00605-09424-017796360029650+ 81CBOVIX VIX OOPC 20230621 005500000014-00010+00037-00004+00001+00013+00072-00009-00010+ 82CBOVIX VIX OOPC 20230621 005500000014+00118-00030-00013+00015+00166-00004+00417+018410070000147+ 81CBOVIX VIX OOPP 20230621 005500000014-00010+00240+00281+00277-00265-00483+00546+00546- 82CBOVIX VIX OOPP 20230621 005500000541-00714+00803+00820-00819-00583+00606-09543-018410070034588+ 81CBOVIX VIX OOPC 20230621 006000000011-00008+00029-00003+00001+00010+00057-00006-00007+ 82CBOVIX VIX OOPC 20230621 006000000010+00095-00020-00009+00010+00136-00003+00307+018675830000105+ 81CBOVIX VIX OOPP 20230621 006000000011-00007+00248+00280+00278-00269-00498+00549+00549- 82CBOVIX VIX OOPP 20230621 006000000546-00737+00812+00824-00823-00614+00607-09654-018675830039528+ 81CBOVIX VIX OOPC 20230621 006500000009-00006+00025-00003+00000+00008+00048-00004-00005+ 82CBOVIX VIX OOPC 20230621 006500000008+00080-00016-00008+00008+00115-00003+00249+019177460000085+ 81CBOVIX VIX OOPP 20230621 006500000010-00006+00252+00280+00278-00270-00507+00551+00550- 82CBOVIX VIX OOPP 20230621 006500000548-00752+00817+00826-00825-00635+00608-09712-019177460044488+ 81CBOVIX VIX OOPC 20230621 007000000008-00005+00020-00002+00000+00006+00040-00003-00004+ 82CBOVIX VIX OOPC 20230621 007000000006+00066-00011-00006+00006+00096-00002+00193+019448990000065+ 81CBOVIX VIX OOPP 20230621 007000000008-00004+00257+00279+00278-00272-00515+00552+00552- 82CBOVIX VIX OOPP 20230621 007000000550-00766+00821+00828-00827-00654+00608-09767-019448990049449+ 81CBOVIX VIX OOPC 20230621 007500000007-00004+00018-00002+00000-00005+00034-00002-00003+ 82CBOVIX VIX OOPC 20230621 007500000005+00058-00009-00005+00005+00083-00002+00163+019897950000055+ 81CBOVIX VIX OOPP 20230621 007500000007-00003+00259+00279+00278-00273-00520+00553+00553- 82CBOVIX VIX OOPP 20230621 007500000551-00774+00823+00829-00828-00667+00609-09798-019897950054420+ 81CBOVIX VIX OOPC 20230621 008000000006-00004+00015-00002+00000-00004+00029-00001-00003+ 82CBOVIX VIX OOPC 20230621 008000000004+00049-00007-00004+00004+00071-00001+00134+020204480000045+ 81CBOVIX VIX OOPP 20230621 008000000007-00003+00262+00279+00279-00274-00525+00553+00553- 82CBOVIX VIX OOPP 20230621 008000000552-00783+00825+00830-00829-00678+00609-09826-020204480059391+ 81CBOVIX VIX OOPC 20230621 008500000005-00003+00012-00002+00000-00003+00024-00001-00002+ 82CBOVIX VIX OOPC 20230621 008500000003+00042-00005-00003+00003+00060-00001+00106+020350190000035+ 81CBOVIX VIX OOPP 20230621 008500000006-00002+00264+00278+00279-00275-00530+00554+00554- 82CBOVIX VIX OOPP 20230621 008500000553-00791+00827+00831-00830-00689+00609-09855-020350190064362+ 81CBOVIX VIX OOPC 20230621 009000000004-00002+00010-00001+00000-00002+00020-00000-00002+ 82CBOVIX VIX OOPC 20230621 009000000003+00034-00004-00002+00003+00050-00001+00080+020345030000026+ 81CBOVIX VIX OOPP 20230621 009000000005-00001+00267+00278+00279-00276-00535+00554+00555- 82CBOVIX VIX OOPP 20230621 009000000554-00798+00828+00832-00831-00700+00610-09881-020345030069334+ 81CBOVIX VIX OOPC 20230621 009500000003-00002+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIX VIX OOPC 20230621 009500000002+00028-00003-00002+00002+00041-00001+00061+020345030000019+ 81CBOVIX VIX OOPP 20230621 009500000004-00001+00268+00278+00279-00277-00538+00554+00555- 82CBOVIX VIX OOPP 20230621 009500000554-00804+00829+00832-00832-00708+00610-09900-020345030074308+ 81CBOVIX VIX OOPC 20230621 010000000003-00001+00007-00001+00000-00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20230621 010000000001+00023-00002-00001+00001+00035-00000+00047+020345030000014+ 81CBOVIX VIX OOPP 20230621 010000000004-00000+00270+00277+00279-00277-00541+00554+00556- 82CBOVIX VIX OOPP 20230621 010000000555-00809+00830+00833-00833-00715+00610-09914-020345030079284+ 81CBOVIX VIX OOPC 20230621 011000000002-00001+00004-00001+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000001+00016-00001-00001+00001+00024-00000+00028+020345030000008+ 81CBOVIX VIX OOPP 20230621 011000000003-00001-00272+00277+00279-00278-00545+00554+00556- 82CBOVIX VIX OOPP 20230621 011000000556-00816+00831+00833-00833-00725+00610-09933-020345030089239+ 81CBOVIX VIX OOPC 20230621 012000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00011-00000-00000+00000+00017-00000+00017+020345030000005+ 81CBOVIX VIX OOPP 20230621 012000000003-00001-00273+00277+00279-00279-00548+00554+00556- 82CBOVIX VIX OOPP 20230621 012000000556-00821+00831+00834-00834-00732+00610-09944-020345030099198+ 81CBOVIX VIX OOPC 20230621 013000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00008-00000-00000+00000+00012-00000+00010+020345030000003+ 81CBOVIX VIX OOPP 20230621 013000000002-00001-00274+00276+00279-00279-00549+00554+00557- 82CBOVIX VIX OOPP 20230621 013000000557-00824+00831+00834-00834-00737+00611-09951-020345030109158+ 81CBOVIX VIX OOPC 20230621 014000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00006-00000-00000+00000+00009-00000+00006+020345030000002+ 81CBOVIX VIX OOPP 20230621 014000000002-00002-00275+00276+00279-00279-00551+00554+00557- 82CBOVIX VIX OOPP 20230621 014000000557-00826+00831+00834-00834-00740+00611-09954-020345030119118+ 81CBOVIX VIX OOPC 20230621 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00004-00000-00000+00000+00006-00000+00004+020345030000001+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00275+00276+00280-00279-00551+00554+00557- 82CBOVIX VIX OOPP 20230621 015000000557-00827+00831+00835-00835-00743+00611-09957-020345030129079+ 81CBOVIX VIX OOPC 20230621 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00003-00000-00000+00000+00005-00000+00002+020345030000001+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00275+00276+00280-00280-00552+00553+00557- 82CBOVIX VIX OOPP 20230621 016000000557-00828+00831+00835-00835-00744+00611-09958-020345030139041+ 81CBOVIX VIX OOPC 20230621 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00002-00000-00000+00000+00003-00000+00001+020345030000001+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00275+00276+00280-00280-00552+00553+00557- 82CBOVIX VIX OOPP 20230621 017000000557-00829+00831+00835-00835-00746+00611-09959-020345030149002+ 81CBOVIX VIX OOPC 20230621 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00002-00000-00000+00000+00003-00000+00001+020345030000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00275+00275+00280-00280-00552+00553+00557- 82CBOVIX VIX OOPP 20230621 018000000557-00829+00831+00835-00835-00746+00611-09960-020345030158964+ 81CBOVIX VIX OOPC 20230719 001000000001-00000-00182-00182-00181+00182+00364-00364-00361+ 82CBOVIX VIX OOPC 20230719 001000000364+00546-00546-00539+00546+00491-00352+09920+005488250011719+ 81CBOVIX VIX OOPP 20230719 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00007-00000+00000+00140-00000+005488250000000+ 81CBOVIX VIX OOPC 20230719 001100000001-00000-00183-00182-00179+00182+00364-00364-00357+ 82CBOVIX VIX OOPC 20230719 001100000364+00546-00546-00531+00546+00491-00322+09917+005488250010727+ 81CBOVIX VIX OOPP 20230719 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00015-00000-00000+00169-00004-005488250000001+ 81CBOVIX VIX OOPC 20230719 001200000003-00000+00183-00182-00175+00182+00364-00364-00350+ 82CBOVIX VIX OOPC 20230719 001200000364+00546-00546-00517+00545+00491-00292+09903+005488250009737+ 81CBOVIX VIX OOPP 20230719 001200000003-00000+00001-00000+00007-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230719 001200000000+00000-00000+00029-00000-00000+00199-00017-005488250000003+ 81CBOVIX VIX OOPC 20230719 001300000006-00001+00185-00181-00169+00183+00365-00363-00338+ 82CBOVIX VIX OOPC 20230719 001300000364+00546-00545-00496+00543+00491-00263+09866+005488250008751+ 81CBOVIX VIX OOPP 20230719 001300000006-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20230719 001300000000+00000+00001+00050-00003-00000+00229-00055-005488250000009+ 81CBOVIX VIX OOPC 20230719 001400000011-00002+00187-00180-00160+00184+00365-00361-00321+ 82CBOVIX VIX OOPC 20230719 001400000364+00545-00543-00467+00535+00490-00233+09779+005488250007775+ 81CBOVIX VIX OOPP 20230719 001400000011-00002+00004-00002+00022-00002+00001-00002+00043- 82CBOVIX VIX OOPP 20230719 001400000000+00001+00002+00078-00010-00001+00258-00142-005488250000025+ 81CBOVIX VIX OOPC 20230719 001500000018-00006+00189-00176-00146+00187+00365-00357-00297+ 82CBOVIX VIX OOPC 20230719 001500000362+00544-00539-00430+00517+00489-00205+09596+005565180006823+ 81CBOVIX VIX OOPP 20230719 001500000018-00006+00007-00006+00036-00005+00001-00006+00067- 82CBOVIX VIX OOPP 20230719 001500000002-00002+00006+00115-00029-00002+00286-00325-005565180000065+ 81CBOVIX VIX OOPC 20230719 001600000027-00015+00192-00166-00127+00191+00363-00347-00266+ 82CBOVIX VIX OOPC 20230719 001600000353+00539-00529-00385+00482+00486-00178+09232+005842160005930+ 81CBOVIX VIX OOPP 20230719 001600000027-00015+00010-00016+00055-00009+00001+00016+00097- 82CBOVIX VIX OOPP 20230719 001600000011-00007+00016+00161-00063-00005+00313-00688-005842160000165+ 81CBOVIX VIX OOPC 20230719 001700000038-00028+00194-00148-00106+00193+00358-00328-00232+ 82CBOVIX VIX OOPC 20230719 001700000334+00529-00509-00338+00437+00480-00154+08668+006281530005143+ 81CBOVIX VIX OOPP 20230719 001700000038-00028+00012-00034+00076-00011+00005+00036+00131- 82CBOVIX VIX OOPP 20230719 001700000029-00017+00037+00208-00109-00011+00337-01252-006281530000370+ 81CBOVIX VIX OOPC 20230719 001800000047-00042+00193-00124-00086+00190+00350-00299-00201+ 82CBOVIX VIX OOPC 20230719 001800000310+00515-00478-00294+00390+00471-00134+08001+006741930004471+ 81CBOVIX VIX OOPP 20230719 001800000047-00042+00011-00058+00096-00009+00014+00065+00163- 82CBOVIX VIX OOPP 20230719 001800000054-00031+00067+00252-00156-00021+00357-01920-006741930000690+ 81CBOVIX VIX OOPC 20230719 001900000054-00054+00191-00099-00068+00184+00339-00265-00173+ 82CBOVIX VIX OOPC 20230719 001900000283+00496-00439-00256+00347+00458-00118+07305+007231430003919+ 81CBOVIX VIX OOPP 20230719 001900000054-00054+00009-00083+00114-00002+00025+00099+00191- 82CBOVIX VIX OOPP 20230719 001900000081-00050+00107+00289-00199-00033+00374-02616-007231430001130+ 81CBOVIX VIX OOPC 20230719 002000000059-00062+00186-00076-00054+00174+00326-00230-00149+ 82CBOVIX VIX OOPC 20230719 002000000257+00476-00397-00225+00309+00442-00104+06645+007709910003467+ 81CBOVIX VIX OOPP 20230719 002000000058-00062+00004-00106+00128-00007-00038+00134+00215- 82CBOVIX VIX OOPP 20230719 002000000106-00070+00149+00321-00236-00049+00387-03276-007709910001670+ 81CBOVIX VIX OOPC 20230719 002100000061-00066+00180-00056-00043+00164+00312-00198-00130+ 82CBOVIX VIX OOPC 20230719 002100000234+00454-00355-00198+00278+00425-00093+06047+008165300003095+ 81CBOVIX VIX OOPP 20230719 002100000061-00066+00002+00126+00139-00018-00052+00166+00234- 82CBOVIX VIX OOPP 20230719 002100000129-00091+00191+00347-00268-00066+00398-03874-008165300002290+ 81CBOVIX VIX OOPC 20230719 002200000063-00069+00174-00041-00034+00154+00298-00170-00114+ 82CBOVIX VIX OOPC 20230719 002200000214+00433-00316-00177+00251+00407-00084+05517+008607940002790+ 81CBOVIX VIX OOPP 20230719 002200000063-00069+00008+00141+00148-00028-00066+00194+00250- 82CBOVIX VIX OOPP 20230719 002200000150-00113+00230+00369-00295-00084+00407-04403-008607940002978+ 81CBOVIX VIX OOPC 20230719 002300000064-00069+00168-00028-00026+00144+00285-00146-00100+ 82CBOVIX VIX OOPC 20230719 002300000196+00413-00281-00158+00228+00389-00076+05049+008994360002525+ 81CBOVIX VIX OOPP 20230719 002300000064-00069+00014+00154+00156-00038-00079+00218+00263- 82CBOVIX VIX OOPP 20230719 002300000168-00133+00265+00387-00318-00102+00415-04872-008994360003705+ 81CBOVIX VIX OOPC 20230719 002400000064-00069+00161-00019-00020+00135+00271-00126-00089+ 82CBOVIX VIX OOPC 20230719 002400000180+00393-00250-00142+00208+00372-00069+04634+009343140002295+ 81CBOVIX VIX OOPP 20230719 002400000064-00069+00021+00163+00162-00047-00092+00238+00275- 82CBOVIX VIX OOPP 20230719 002400000184-00153+00296+00403-00338-00119+00422-05287-009343140004467+ 81CBOVIX VIX OOPC 20230719 002500000063-00067+00155-00011-00015+00126+00259-00108-00079+ 82CBOVIX VIX OOPC 20230719 002500000166+00375-00223-00129+00191+00354-00063+04269+009679000002100+ 81CBOVIX VIX OOPP 20230719 002500000063-00067+00027+00171+00167-00056-00105+00256+00284- 82CBOVIX VIX OOPP 20230719 002500000198-00171+00323+00417-00355-00137+00428-05652-009679000005264+ 81CBOVIX VIX OOPC 20230719 002600000062-00066+00148-00005-00011+00118+00247-00094-00071+ 82CBOVIX VIX OOPC 20230719 002600000154+00357-00199-00117+00175+00338-00058+03942+009976150001925+ 81CBOVIX VIX OOPP 20230719 002600000062-00066+00033+00177+00171-00064-00117+00270+00293- 82CBOVIX VIX OOPP 20230719 002600000210-00189+00347+00429-00371-00153+00433-05979-009976150006081+ 81CBOVIX VIX OOPC 20230719 002700000061-00064+00142-00000-00008+00111+00236-00081-00064+ 82CBOVIX VIX OOPC 20230719 002700000143+00340-00178-00107+00162+00322-00053+03653+010265480001775+ 81CBOVIX VIX OOPP 20230719 002700000061-00064+00039+00182+00174-00071-00128+00283+00300- 82CBOVIX VIX OOPP 20230719 002700000221-00205+00367+00439-00384-00169+00438-06268-010265480006923+ 81CBOVIX VIX OOPC 20230719 002800000060-00061+00137-00003+00005+00104+00225-00071-00058+ 82CBOVIX VIX OOPC 20230719 002800000133+00325-00160-00098+00150+00307-00049+03392+010528680001640+ 81CBOVIX VIX OOPP 20230719 002800000060-00061+00045+00185+00177-00078-00138+00293+00306- 82CBOVIX VIX OOPP 20230719 002800000231-00221+00385+00448-00396-00184+00442-06528-010528680007781+ 81CBOVIX VIX OOPC 20230719 002900000058-00059+00131-00006+00003+00098+00215-00061-00052+ 82CBOVIX VIX OOPC 20230719 002900000123+00310-00144-00090+00139+00292-00045+03154+010759320001515+ 81CBOVIX VIX OOPP 20230719 002900000058-00059+00051+00188+00179-00085-00148+00302+00312- 82CBOVIX VIX OOPP 20230719 002900000241-00236+00401+00456-00407-00199+00446-06767-010759320008648+ 81CBOVIX VIX OOPC 20230719 003000000057-00057+00126-00009+00001+00092+00206-00054-00048+ 82CBOVIX VIX OOPC 20230719 003000000115+00296-00130-00083+00129+00279-00042+02945+010999450001410+ 81CBOVIX VIX OOPP 20230719 003000000057-00057+00056+00191+00181-00090-00158+00310+00316- 82CBOVIX VIX OOPP 20230719 003000000249-00249+00415+00463-00417-00212+00449-06976-010999450009535+ 81CBOVIX VIX OOPC 20230719 003100000055-00055+00121-00011+00001-00087+00197-00047-00043+ 82CBOVIX VIX OOPC 20230719 003100000108+00284-00118-00077+00121+00266-00039+02755+011223630001315+ 81CBOVIX VIX OOPP 20230719 003100000055-00055+00061+00192+00183-00095-00167+00317+00321- 82CBOVIX VIX OOPP 20230719 003100000256-00262+00428+00469-00425-00225+00452-07165-011223630010432+ 81CBOVIX VIX OOPC 20230719 003200000054-00053+00116-00012+00002-00082+00189-00041-00040+ 82CBOVIX VIX OOPC 20230719 003200000101+00271-00107-00071+00113+00254-00037+02579+011419870001225+ 81CBOVIX VIX OOPP 20230719 003200000054-00052+00066+00194+00184-00100-00175+00323+00324- 82CBOVIX VIX OOPP 20230719 003200000263-00274+00439+00475-00433-00237+00454-07342-011419870011334+ 81CBOVIX VIX OOPC 20230719 003300000052-00051+00112-00013+00003-00077+00181-00036-00036+ 82CBOVIX VIX OOPC 20230719 003300000095+00260-00098-00066+00106+00243-00034+02425+011630210001150+ 81CBOVIX VIX OOPP 20230719 003300000052-00050+00070+00195+00185-00105-00183+00328+00328- 82CBOVIX VIX OOPP 20230719 003300000269-00285+00448+00480-00440-00249+00457-07495-011630210012251+ 81CBOVIX VIX OOPC 20230719 003400000051-00049+00107-00014+00004-00073+00174-00032-00033+ 82CBOVIX VIX OOPC 20230719 003400000090+00250-00089-00062+00099+00232-00032+02283+011822980001080+ 81CBOVIX VIX OOPP 20230719 003400000051-00048+00074+00196+00186-00109-00190+00332+00331- 82CBOVIX VIX OOPP 20230719 003400000274-00296+00456+00484-00446-00259+00459-07637-011822980013173+ 81CBOVIX VIX OOPC 20230719 003500000049-00046+00103-00015+00005-00069+00167-00028-00031+ 82CBOVIX VIX OOPC 20230719 003500000084+00239-00081-00057+00093+00222-00030+02146+011981420001010+ 81CBOVIX VIX OOPP 20230719 003500000049-00046+00079+00196+00187-00113-00197+00336+00333- 82CBOVIX VIX OOPP 20230719 003500000280-00306+00464+00489-00453-00270+00461-07775-011981420014096+ 81CBOVIX VIX OOPC 20230719 003600000048-00045+00100-00015+00005-00066+00160-00025-00028+ 82CBOVIX VIX OOPC 20230719 003600000080+00230-00075-00054+00088+00212-00029+02030+012169680000955+ 81CBOVIX VIX OOPP 20230719 003600000048-00044+00082+00197+00187-00116-00203+00339+00336- 82CBOVIX VIX OOPP 20230719 003600000284-00316+00471+00492-00458-00279+00463-07890-012169680015033+ 81CBOVIX VIX OOPC 20230719 003700000047-00043+00096-00015+00006-00063+00154-00022-00026+ 82CBOVIX VIX OOPC 20230719 003700000075+00221-00068-00051+00083+00203-00027+01919+012330050000900+ 81CBOVIX VIX OOPP 20230719 003700000047-00043+00086+00197+00188-00120-00210+00342+00338- 82CBOVIX VIX OOPP 20230719 003700000289-00325+00477+00495-00463-00288+00464-08002-012330050015970+ 81CBOVIX VIX OOPC 20230719 003800000045-00041+00092-00015+00006-00059+00148-00019-00024+ 82CBOVIX VIX OOPC 20230719 003800000071+00213-00063-00047+00079+00195-00025+01816+012485830000850+ 81CBOVIX VIX OOPP 20230719 003800000045-00041+00089+00197+00189-00123-00215+00345+00340- 82CBOVIX VIX OOPP 20230719 003800000293-00333+00483+00499-00467-00296+00466-08104-012485830016912+ 81CBOVIX VIX OOPC 20230719 003900000044-00040+00089-00016+00007-00057+00143-00017-00023+ 82CBOVIX VIX OOPC 20230719 003900000068+00205-00058-00045+00075+00187-00024+01730+012663170000810+ 81CBOVIX VIX OOPP 20230719 003900000044-00040+00092+00197+00189-00125-00221+00347+00341- 82CBOVIX VIX OOPP 20230719 003900000296-00340+00487+00501-00471-00304+00467-08191-012663170017864+ 81CBOVIX VIX OOPC 20230719 004000000043-00038+00086-00016+00007-00054+00138-00015-00021+ 82CBOVIX VIX OOPC 20230719 004000000065+00198-00054-00042+00071+00180-00023+01646+012819380000770+ 81CBOVIX VIX OOPP 20230719 004000000043-00038+00095+00197+00189-00128-00226+00349+00343- 82CBOVIX VIX OOPP 20230719 004000000299-00348+00492+00504-00475-00312+00468-08275-012819380018816+ 81CBOVIX VIX OOPC 20230719 004250000040-00035+00079-00015+00008-00049+00126-00011-00018+ 82CBOVIX VIX OOPC 20230719 004250000058+00181-00045-00037+00063+00163-00020+01458+013172860000680+ 81CBOVIX VIX OOPP 20230719 004250000040-00035+00102+00197+00190-00134-00237+00353+00346- 82CBOVIX VIX OOPP 20230719 004250000307-00365+00501+00509-00483-00328+00471-08463-013172860021207+ 81CBOVIX VIX OOPC 20230719 004500000037-00032+00073-00015+00008-00043+00116-00008-00015+ 82CBOVIX VIX OOPC 20230719 004500000051+00166-00037-00032+00056+00148-00018+01293+013468320000600+ 81CBOVIX VIX OOPP 20230719 004500000037-00031+00109+00197+00190-00139-00248+00356+00349- 82CBOVIX VIX OOPP 20230719 004500000313-00380+00508+00514-00490-00343+00473-08627-013468320023607+ 81CBOVIX VIX OOPC 20230719 004750000035-00029+00068-00014+00008-00039+00107-00006-00013+ 82CBOVIX VIX OOPC 20230719 004750000046+00153-00031-00029+00050+00135-00016+01165+013783280000540+ 81CBOVIX VIX OOPP 20230719 004750000035-00029+00114+00196+00190-00143-00256+00358+00351- 82CBOVIX VIX OOPP 20230719 004750000318-00392+00514+00518-00496-00356+00475-08756-013783280026028+ 81CBOVIX VIX OOPC 20230719 005000000033-00027+00063-00014+00008-00036+00099-00004-00011+ 82CBOVIX VIX OOPC 20230719 005000000042+00142-00027-00026+00046+00124-00015+01057+014082580000490+ 81CBOVIX VIX OOPP 20230719 005000000033-00027+00118+00195+00190-00146-00264+00360+00353- 82CBOVIX VIX OOPP 20230719 005000000322-00403+00519+00521-00501-00367+00477-08864-014082580028458+ 81CBOVIX VIX OOPC 20230719 005500000029-00023+00055-00013+00008-00030+00086-00001-00009+ 82CBOVIX VIX OOPC 20230719 005500000035+00123-00020-00021+00038+00105-00012+00876+014587940000405+ 81CBOVIX VIX OOPP 20230719 005500000029-00023+00127+00194+00190-00152-00277+00362+00356- 82CBOVIX VIX OOPP 20230719 005500000329-00422+00525+00526-00508-00386+00479-09044-014587940033334+ 81CBOVIX VIX OOPC 20230719 006000000026-00020+00049-00012+00008-00026+00076-00000+00007+ 82CBOVIX VIX OOPC 20230719 006000000030+00108-00015-00017+00032+00091-00010+00746+015070110000345+ 81CBOVIX VIX OOPP 20230719 006000000026-00020+00133+00193+00190-00156-00287+00363+00358- 82CBOVIX VIX OOPP 20230719 006000000335-00437+00530+00529-00514-00400+00481-09175-015070110038235+ 81CBOVIX VIX OOPC 20230719 006500000023-00018+00043-00011+00007-00022+00067-00001+00005+ 82CBOVIX VIX OOPC 20230719 006500000026+00096-00012-00014+00028+00079-00009+00639+015471840000295+ 81CBOVIX VIX OOPP 20230719 006500000024-00017+00138+00192+00190-00160-00296+00364+00359- 82CBOVIX VIX OOPP 20230719 006500000339-00449+00534+00532-00519-00412+00483-09282-015471840043145+ 81CBOVIX VIX OOPC 20230719 007000000021-00016+00039-00010+00007-00020+00060-00002+00004+ 82CBOVIX VIX OOPC 20230719 007000000022+00086-00009-00012+00024+00070-00008+00553+015830640000255+ 81CBOVIX VIX OOPP 20230719 007000000022-00015+00143+00191+00189-00163-00303+00365+00360- 82CBOVIX VIX OOPP 20230719 007000000342-00460+00536+00534-00523-00421+00484-09367-015830640048066+ 81CBOVIX VIX OOPC 20230719 007500000019-00014+00035-00009+00006-00017+00054-00002+00003+ 82CBOVIX VIX OOPC 20230719 007500000020+00077-00007-00011+00021+00062-00007+00488+016183420000225+ 81CBOVIX VIX OOPP 20230719 007500000020-00013+00146+00190+00189-00165-00309+00365+00361- 82CBOVIX VIX OOPP 20230719 007500000345-00468+00538+00536-00525-00429+00485-09433-016183420052997+ 81CBOVIX VIX OOPC 20230719 008000000017-00012+00031-00008+00006-00015+00049-00002+00003+ 82CBOVIX VIX OOPC 20230719 008000000017+00069-00006-00009+00018+00055-00006+00425+016438830000195+ 81CBOVIX VIX OOPP 20230719 008000000018-00011+00150+00189+00189-00168-00314+00365+00362- 82CBOVIX VIX OOPP 20230719 008000000348-00476+00539+00538-00528-00436+00486-09496-016438830057928+ 81CBOVIX VIX OOPC 20230719 008500000016-00011+00029-00007+00006-00014+00045-00002+00002+ 82CBOVIX VIX OOPC 20230719 008500000015+00063-00005-00008+00016+00049-00005+00381+016739730000175+ 81CBOVIX VIX OOPP 20230719 008500000017-00010+00152+00188+00188-00169-00318+00365+00363- 82CBOVIX VIX OOPP 20230719 008500000349-00482+00540+00539-00530-00441+00486-09540-016739730062869+ 81CBOVIX VIX OOPC 20230719 009000000015-00010+00026-00007+00005-00012+00040-00002+00002+ 82CBOVIX VIX OOPC 20230719 009000000014+00058-00004-00007+00015+00044-00005+00338+016970590000155+ 81CBOVIX VIX OOPP 20230719 009000000016-00009+00155+00188+00188-00171-00322+00365+00363- 82CBOVIX VIX OOPP 20230719 009000000351-00487+00541+00540-00532-00446+00487-09582-016970590067809+ 81CBOVIX VIX OOPC 20230719 009500000013-00009+00024-00006+00005-00011+00037-00002+00001+ 82CBOVIX VIX OOPC 20230719 009500000012+00052-00003-00006+00013+00040-00004+00297+017130910000135+ 81CBOVIX VIX OOPP 20230719 009500000014-00008+00157+00187+00188-00172-00326+00365+00363- 82CBOVIX VIX OOPP 20230719 009500000353-00493+00542+00541-00534-00451+00487-09624-017130910072750+ 81CBOVIX VIX OOPC 20230719 010000000012-00008+00022-00006+00005-00010+00034-00002+00001+ 82CBOVIX VIX OOPC 20230719 010000000011+00048-00002-00005+00012+00037-00004+00274+017407320000125+ 81CBOVIX VIX OOPP 20230719 010000000014-00007+00159+00187+00188-00173-00329+00365+00364- 82CBOVIX VIX OOPP 20230719 010000000354-00496+00542+00541-00535-00454+00488-09647-017407320077701+ 81CBOVIX VIX OOPC 20230719 011000000011-00007+00019-00005+00004-00008+00029-00002+00001+ 82CBOVIX VIX OOPC 20230719 011000000009+00042-00002-00004+00010+00031-00003+00230+017838040000105+ 81CBOVIX VIX OOPP 20230719 011000000012-00006+00162+00186+00187-00175-00333+00365+00364- 82CBOVIX VIX OOPP 20230719 011000000356-00503+00543+00542-00537-00460+00488-09691-017838040087603+ 81CBOVIX VIX OOPC 20230719 012000000009-00006+00016-00004+00004-00007+00025-00002+00000+ 82CBOVIX VIX OOPC 20230719 012000000008+00036-00001-00004+00008+00026-00003+00190+018136560000086+ 81CBOVIX VIX OOPP 20230719 012000000011-00005+00164+00185+00187-00176-00337+00364+00365- 82CBOVIX VIX OOPP 20230719 012000000357-00509+00543+00544-00539-00465+00489-09731-018136560097506+ 81CBOVIX VIX OOPC 20230719 013000000008-00005+00014-00004+00003-00006+00022-00002+00000+ 82CBOVIX VIX OOPC 20230719 013000000007+00031-00001-00003+00007+00022-00002+00160+018425480000073+ 81CBOVIX VIX OOPP 20230719 013000000010-00004+00166+00184+00187-00177-00340+00364+00365- 82CBOVIX VIX OOPP 20230719 013000000359-00513+00544+00544-00540-00468+00489-09760-018425480107413+ 81CBOVIX VIX OOPC 20230719 014000000007-00004+00012-00003+00003-00005+00019-00002+00000+ 82CBOVIX VIX OOPC 20230719 014000000005+00027-00000-00002+00006+00019-00002+00132+018587470000059+ 81CBOVIX VIX OOPP 20230719 014000000009-00003+00168+00183+00187-00179-00343+00364+00365- 82CBOVIX VIX OOPP 20230719 014000000360-00517+00544+00545-00542-00472+00490-09789-018587470117321+ 81CBOVIX VIX OOPC 20230719 015000000006-00003+00010-00003+00003-00004+00015-00001+00000- 82CBOVIX VIX OOPC 20230719 015000000004+00022-00000-00002+00004+00015-00001+00103+018603050000045+ 81CBOVIX VIX OOPP 20230719 015000000008-00001+00170+00183+00186-00180-00347+00363+00366- 82CBOVIX VIX OOPP 20230719 015000000361-00522+00544+00546-00543-00475+00490-09818-018603050127229+ 81CBOVIX VIX OOPC 20230719 016000000005-00003+00008-00002+00002-00003+00013-00001+00000- 82CBOVIX VIX OOPC 20230719 016000000003+00018-00000+00001+00003+00012-00001+00081+018603050000035+ 81CBOVIX VIX OOPP 20230719 016000000007-00001+00172+00182+00186-00181-00349+00363+00366- 82CBOVIX VIX OOPP 20230719 016000000363-00526+00544+00546-00544-00478+00491-09840-018603050137141+ 81CBOVIX VIX OOPC 20230719 017000000004-00002+00007-00002+00002-00002+00011-00001+00000- 82CBOVIX VIX OOPC 20230719 017000000003+00015-00000+00001+00003+00010-00001+00064+018603050000027+ 81CBOVIX VIX OOPP 20230719 017000000006-00000-00173+00181+00186-00182-00351+00363+00366- 82CBOVIX VIX OOPP 20230719 017000000363-00528+00544+00547-00545-00480+00491-09857-018603050147054+ 81CBOVIX VIX OOPC 20230719 018000000003-00002+00006-00001+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20230719 018000000002+00013-00000+00001+00002+00008-00001+00051+018603050000021+ 81CBOVIX VIX OOPP 20230719 018000000006-00001-00174+00181+00186-00182-00353+00362+00366- 82CBOVIX VIX OOPP 20230719 018000000364-00531+00544+00547-00546-00482+00491-09870-018603050156970+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00149-00145+00150+00300-00299-00291+ 82CBOVIX VIX OOPC 20230816 001000000299+00449-00448-00435+00449+00404-00350+09858+006298320012259+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00013-00000+00000+00054-00022-006298320000005+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00152-00149-00142+00150+00301-00298-00287+ 82CBOVIX VIX OOPC 20230816 001100000300+00449-00448-00428+00449+00404-00328+09840+005969610011275+ 81CBOVIX VIX OOPP 20230816 001100000004-00001+00002-00001+00008-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00000-00001+00020-00000+00000+00075-00040-005969610000009+ 81CBOVIX VIX OOPC 20230816 001200000007-00001+00153-00148-00138+00151+00301-00298-00280+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00447-00419+00448+00403-00304+09810+005652850010293+ 81CBOVIX VIX OOPP 20230816 001200000007-00001+00004-00002+00011-00001+00002-00002+00019- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00002+00030-00000-00000+00100-00070-005652850000015+ 81CBOVIX VIX OOPC 20230816 001300000010-00002+00155-00147-00133+00152+00302-00297-00272+ 82CBOVIX VIX OOPC 20230816 001300000301+00449-00446-00406+00448+00403-00277+09764+005344910009315+ 81CBOVIX VIX OOPP 20230816 001300000010-00002+00005-00002+00016-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00043-00001-00001+00126-00116-005344910000025+ 81CBOVIX VIX OOPC 20230816 001400000013-00004+00157-00146-00126+00153+00302-00295-00261+ 82CBOVIX VIX OOPC 20230816 001400000301+00449-00445-00389+00446+00403-00249+09693+005043070008341+ 81CBOVIX VIX OOPP 20230816 001400000013-00004+00007-00004+00023-00004+00003-00004+00038- 82CBOVIX VIX OOPP 20230816 001400000002+00001-00004+00060-00003-00001+00154-00187-005043070000040+ 81CBOVIX VIX OOPC 20230816 001500000021-00008+00160-00141-00114+00156+00303-00290-00243+ 82CBOVIX VIX OOPC 20230816 001500000302+00448-00440-00362+00439+00401-00222+09504+005095000007403+ 81CBOVIX VIX OOPP 20230816 001500000021-00008+00011-00009+00035-00007+00004-00009+00056- 82CBOVIX VIX OOPP 20230816 001500000003+00000+00009+00087-00009-00003+00182-00376-005095000000090+ 81CBOVIX VIX OOPC 20230816 001600000030-00018+00165-00130-00098+00162+00303-00279-00218+ 82CBOVIX VIX OOPC 20230816 001600000299+00445-00428-00327+00423+00398-00196+09144+005369220006535+ 81CBOVIX VIX OOPP 20230816 001600000030-00018+00015-00020+00052-00012+00004-00021+00081- 82CBOVIX VIX OOPP 20230816 001600000000+00003+00021+00121-00025-00006+00208-00736-005369220000210+ 81CBOVIX VIX OOPC 20230816 001700000040-00030+00168-00113-00080+00167+00301-00259-00191+ 82CBOVIX VIX OOPC 20230816 001700000292+00439-00407-00291+00399+00391-00173+08642+005716750005762+ 81CBOVIX VIX OOPP 20230816 001700000040-00030+00019-00037+00069-00017+00002-00040+00108- 82CBOVIX VIX OOPP 20230816 001700000007-00010+00041+00158-00050-00013+00231-01238-005716750000425+ 81CBOVIX VIX OOPC 20230816 001800000049-00043+00170-00092-00063+00169+00297-00234-00166+ 82CBOVIX VIX OOPC 20230816 001800000279+00430-00379-00257+00370+00382-00152+08069+006049340005084+ 81CBOVIX VIX OOPP 20230816 001800000049-00043+00020-00057+00086-00019+00002+00065+00133- 82CBOVIX VIX OOPP 20230816 001800000020-00019+00069+00192-00079-00022+00251-01811-006049340000735+ 81CBOVIX VIX OOPC 20230816 001900000056-00055+00170-00071-00049+00167+00291-00205-00143+ 82CBOVIX VIX OOPC 20230816 001900000264+00417-00345-00226+00340+00370-00136+07454+006464760004531+ 81CBOVIX VIX OOPP 20230816 001900000056-00055+00020-00079+00101-00018+00009+00094+00156- 82CBOVIX VIX OOPP 20230816 001900000036-00032+00104+00222-00109-00034+00268-02426-006464760001170+ 81CBOVIX VIX OOPC 20230816 002000000061-00063+00168-00051-00036+00163+00282-00177-00124+ 82CBOVIX VIX OOPC 20230816 002000000247+00403-00310-00200+00311+00357-00122+06869+006847330004063+ 81CBOVIX VIX OOPP 20230816 002000000061-00063+00019-00098+00113-00014+00017+00123+00175- 82CBOVIX VIX OOPP 20230816 002000000052-00046+00139+00248-00137-00047+00282-03011-006847330001690+ 81CBOVIX VIX OOPC 20230816 002100000065-00068+00165-00035-00026+00157+00273-00151-00108+ 82CBOVIX VIX OOPC 20230816 002100000230+00388-00276-00178+00286+00342-00110+06328+007211680003670+ 81CBOVIX VIX OOPP 20230816 002100000065-00068+00016-00114+00123-00008+00026+00148+00191- 82CBOVIX VIX OOPP 20230816 002100000069-00060+00173+00271-00163-00062+00294-03552-007211680002285+ 81CBOVIX VIX OOPC 20230816 002200000067-00071+00162-00022-00018+00151+00264-00128-00094+ 82CBOVIX VIX OOPC 20230816 002200000215+00373-00245-00159+00263+00327-00100+05839+007541790003332+ 81CBOVIX VIX OOPP 20230816 002200000067-00071+00012-00127+00131-00001+00035+00171+00205- 82CBOVIX VIX OOPP 20230816 002200000084-00075+00204+00290-00186-00077+00304-04041-007541790002935+ 81CBOVIX VIX OOPC 20230816 002300000068-00073+00157-00012-00012+00144+00254-00109-00083+ 82CBOVIX VIX OOPC 20230816 002300000200+00358-00217-00143+00243+00312-00091+05401+007870130003050+ 81CBOVIX VIX OOPP 20230816 002300000068-00073+00008-00138+00138-00006-00045+00190+00217- 82CBOVIX VIX OOPP 20230816 002300000099-00090+00232+00305-00206-00092+00313-04479-007870130003642+ 81CBOVIX VIX OOPC 20230816 002400000069-00073+00153-00004-00007+00137+00245-00093-00073+ 82CBOVIX VIX OOPC 20230816 002400000188+00344-00193-00130+00226+00297-00084+05017+008207400002820+ 81CBOVIX VIX OOPP 20230816 002400000069-00073+00004-00146+00143-00012-00054+00206+00226- 82CBOVIX VIX OOPP 20230816 002400000111-00104+00256+00319-00223-00106+00319-04863-008207400004400+ 81CBOVIX VIX OOPC 20230816 002500000069-00073+00149-00003+00002+00131+00236-00079-00065+ 82CBOVIX VIX OOPC 20230816 002500000176+00331-00172-00118+00210+00284-00078+04671+008497450002610+ 81CBOVIX VIX OOPP 20230816 002500000069-00073+00001+00152+00147-00019-00063+00220+00234- 82CBOVIX VIX OOPP 20230816 002500000123-00118+00277+00330-00239-00120+00326-05209-008497450005178+ 81CBOVIX VIX OOPC 20230816 002600000069-00072+00144-00008+00001-00124+00227-00068-00058+ 82CBOVIX VIX OOPC 20230816 002600000165+00318-00154-00108+00196+00270-00072+04358+008755390002420+ 81CBOVIX VIX OOPP 20230816 002600000069-00072+00005+00157+00151-00025-00072+00231+00241- 82CBOVIX VIX OOPP 20230816 002600000134-00131+00295+00341-00253-00133+00331-05522-008755390005976+ 81CBOVIX VIX OOPC 20230816 002700000068-00070+00140-00012+00004-00118+00219-00058-00052+ 82CBOVIX VIX OOPC 20230816 002700000156+00305-00138-00099+00183+00258-00067+04075+008992990002250+ 81CBOVIX VIX OOPP 20230816 002700000068-00070+00010+00161+00154-00031-00080+00241+00248- 82CBOVIX VIX OOPP 20230816 002700000144-00143+00311+00350-00266-00146+00337-05805-008992990006794+ 81CBOVIX VIX OOPC 20230816 002800000067-00069+00135-00015+00006-00113+00211-00050-00046+ 82CBOVIX VIX OOPC 20230816 002800000147+00293-00124-00091+00172+00246-00063+03821+009220030002100+ 81CBOVIX VIX OOPP 20230816 002800000067-00069+00014+00164+00156-00037-00088+00249+00253- 82CBOVIX VIX OOPP 20230816 002800000153-00155+00325+00358-00277-00158+00341-06059-009220030007632+ 81CBOVIX VIX OOPC 20230816 002900000066-00067+00131-00017+00008-00107+00203-00043-00042+ 82CBOVIX VIX OOPC 20230816 002900000139+00282-00112-00084+00161+00235-00059+03594+009445000001970+ 81CBOVIX VIX OOPP 20230816 002900000066-00067+00018+00166+00158-00042-00096+00256+00257- 82CBOVIX VIX OOPP 20230816 002900000161-00166+00337+00365-00287-00169+00345-06286-009445000008490+ 81CBOVIX VIX OOPC 20230816 003000000065-00065+00127-00019+00010-00102+00196-00036-00037+ 82CBOVIX VIX OOPC 20230816 003000000131+00272-00101-00077+00152+00224-00055+03378+009624010001840+ 81CBOVIX VIX OOPP 20230816 003000000065-00065+00023+00168+00160-00048-00103+00263+00262- 82CBOVIX VIX OOPP 20230816 003000000169-00177+00348+00371-00297-00179+00349-06502-009624010009348+ 81CBOVIX VIX OOPC 20230816 003100000064-00063+00123-00020+00011-00097+00189-00031-00034+ 82CBOVIX VIX OOPC 20230816 003100000124+00262-00091-00072+00143+00214-00052+03187+009813410001730+ 81CBOVIX VIX OOPP 20230816 003100000064-00063+00026+00170+00161-00052-00110+00268+00265- 82CBOVIX VIX OOPP 20230816 003100000175-00187+00357+00377-00306-00189+00352-06693-009813410010226+ 81CBOVIX VIX OOPC 20230816 003200000062-00061+00119-00022+00012-00093+00182-00026-00031+ 82CBOVIX VIX OOPC 20230816 003200000117+00252-00083-00067+00135+00205-00049+03012+009992730001630+ 81CBOVIX VIX OOPP 20230816 003200000062-00061+00030+00171+00162-00057-00117+00273+00269- 82CBOVIX VIX OOPP 20230816 003200000182-00196+00366+00382-00314-00199+00355-06868-009992730011114+ 81CBOVIX VIX OOPC 20230816 003300000061-00059+00115-00022+00013-00089+00176-00022-00028+ 82CBOVIX VIX OOPC 20230816 003300000111+00243-00075-00062+00128+00196-00046+02848+010152410001535+ 81CBOVIX VIX OOPP 20230816 003300000061-00059+00034+00172+00163-00061-00123+00277+00272- 82CBOVIX VIX OOPP 20230816 003300000188-00205+00373+00387-00321-00207+00358-07032-010152410012007+ 81CBOVIX VIX OOPC 20230816 003400000060-00057+00112-00023+00014-00085+00170-00019-00025+ 82CBOVIX VIX OOPC 20230816 003400000106+00235-00069-00058+00121+00188-00043+02699+010309640001450+ 81CBOVIX VIX OOPP 20230816 003400000060-00057+00038+00172+00164-00065-00129+00280+00274- 82CBOVIX VIX OOPP 20230816 003400000193-00214+00380+00391-00328-00216+00361-07181-010309640012911+ 81CBOVIX VIX OOPC 20230816 003500000058-00056+00108-00023+00015-00081+00164-00016-00023+ 82CBOVIX VIX OOPC 20230816 003500000101+00226-00062-00054+00115+00180-00041+02559+010453580001370+ 81CBOVIX VIX OOPP 20230816 003500000059-00055+00041+00173+00164-00069-00135+00283+00276- 82CBOVIX VIX OOPP 20230816 003500000199-00222+00386+00395-00334-00223+00363-07321-010453580013819+ 81CBOVIX VIX OOPC 20230816 003600000057-00054+00105-00024+00015-00078+00159-00013-00021+ 82CBOVIX VIX OOPC 20230816 003600000096+00218-00057-00051+00109+00173-00039+02428+010586660001295+ 81CBOVIX VIX OOPP 20230816 003600000057-00054+00044+00173+00165-00072-00140+00286+00279- 82CBOVIX VIX OOPP 20230816 003600000204-00230+00391+00398-00340-00231+00365-07451-010586660014732+ 81CBOVIX VIX OOPC 20230816 003700000056-00052+00102-00024+00016-00075+00154-00011-00019+ 82CBOVIX VIX OOPC 20230816 003700000092+00211-00052-00048+00104+00166-00037+02317+010742050001235+ 81CBOVIX VIX OOPP 20230816 003700000056-00052+00047+00173+00165-00075-00145+00288+00280- 82CBOVIX VIX OOPP 20230816 003700000208-00237+00396+00401-00345-00238+00367-07563-010742050015660+ 81CBOVIX VIX OOPC 20230816 003800000055-00050+00099-00024+00016-00072+00149-00009-00017+ 82CBOVIX VIX OOPC 20230816 003800000088+00205-00048-00045+00099+00160-00035+02209+010876830001175+ 81CBOVIX VIX OOPP 20230816 003800000055-00050+00050+00173+00166-00078-00150+00290+00282- 82CBOVIX VIX OOPP 20230816 003800000212-00244+00400+00404-00350-00244+00369-07671-010876830016588+ 81CBOVIX VIX OOPC 20230816 003900000053-00049+00096-00024+00016-00069+00144-00007-00016+ 82CBOVIX VIX OOPC 20230816 003900000083+00198-00044-00042+00094+00153-00033+02104+010991810001115+ 81CBOVIX VIX OOPP 20230816 003900000053-00049+00053+00173+00166-00081-00155+00292+00284- 82CBOVIX VIX OOPP 20230816 003900000216-00251+00404+00407-00355-00250+00371-07776-010991810017516+ 81CBOVIX VIX OOPC 20230816 004000000052-00047+00093-00024+00016-00066+00140-00006-00014+ 82CBOVIX VIX OOPC 20230816 004000000080+00192-00041-00040+00090+00148-00032+02012+011121140001065+ 81CBOVIX VIX OOPP 20230816 004000000052-00047+00056+00173+00166-00084-00159+00293+00285- 82CBOVIX VIX OOPP 20230816 004000000219-00257+00408+00409-00359-00256+00372-07868-011121140018454+ 81CBOVIX VIX OOPC 20230816 004250000049-00044+00087-00023+00016-00060+00130-00002-00011+ 82CBOVIX VIX OOPC 20230816 004250000072+00177-00033-00035+00081+00135-00028+01803+011407930000950+ 81CBOVIX VIX OOPP 20230816 004250000049-00043+00062+00172+00166-00090-00169+00296+00288- 82CBOVIX VIX OOPP 20230816 004250000227-00271+00415+00414-00368-00269+00376-08077-011407930020809+ 81CBOVIX VIX OOPC 20230816 004500000046-00040+00081-00022+00016-00055+00121-00000-00009+ 82CBOVIX VIX OOPC 20230816 004500000065+00165-00027-00030+00073+00123-00026+01628+011677920000855+ 81CBOVIX VIX OOPP 20230816 004500000047-00040+00068+00172+00166-00095-00178+00299+00290- 82CBOVIX VIX OOPP 20230816 004500000234-00283+00421+00419-00376-00280+00378-08251-011677920023185+ 81CBOVIX VIX OOPC 20230816 004750000044-00038+00076-00021+00016-00050+00113-00001+00007+ 82CBOVIX VIX OOPC 20230816 004750000060+00154-00023-00027+00066+00113-00023+01480+011930590000775+ 81CBOVIX VIX OOPP 20230816 004750000044-00037+00073+00171+00166-00100-00186+00300+00292- 82CBOVIX VIX OOPP 20230816 004750000240-00295+00426+00422-00383-00290+00381-08400-011930590025575+ 81CBOVIX VIX OOPC 20230816 005000000042-00035+00072-00021+00016-00046+00106-00003+00006+ 82CBOVIX VIX OOPC 20230816 005000000055+00144-00019-00024+00061+00105-00021+01357+012181230000710+ 81CBOVIX VIX OOPP 20230816 005000000042-00035+00078+00170+00166-00104-00193+00301+00294- 82CBOVIX VIX OOPP 20230816 005000000245-00304+00429+00425-00388-00299+00383-08523-012181230027980+ 81CBOVIX VIX OOPC 20230816 005500000038-00031+00064-00019+00015-00040+00093-00004+00004+ 82CBOVIX VIX OOPC 20230816 005500000047+00127-00013-00019+00051+00090-00018+01143+012589460000595+ 81CBOVIX VIX OOPP 20230816 005500000038-00030+00086+00168+00165-00110-00205+00303+00296- 82CBOVIX VIX OOPP 20230816 005500000253-00321+00435+00430-00398-00314+00386-08737-012589460032806+ 81CBOVIX VIX OOPC 20230816 006000000034-00027+00057-00017+00014-00035+00083-00005+00002+ 82CBOVIX VIX OOPC 20230816 006000000040+00113-00010-00016+00044+00078-00015+00982+012968170000510+ 81CBOVIX VIX OOPP 20230816 006000000035-00027+00092+00166+00165-00116-00215+00304+00298- 82CBOVIX VIX OOPP 20230816 006000000259-00335+00438+00433-00405-00325+00389-08898-012968170037661+ 81CBOVIX VIX OOPC 20230816 006500000031-00024+00051-00016+00014-00030+00075-00006+00001+ 82CBOVIX VIX OOPC 20230816 006500000035+00101-00007-00013+00038+00069-00013+00851+013289180000440+ 81CBOVIX VIX OOPP 20230816 006500000032-00023+00098+00165+00164-00120-00224+00304+00299- 82CBOVIX VIX OOPP 20230816 006500000265-00347+00441+00436-00411-00335+00391-09029-013289180042532+ 81CBOVIX VIX OOPC 20230816 007000000028-00021+00046-00014+00013-00027+00067-00006+00000+ 82CBOVIX VIX OOPC 20230816 007000000030+00091-00005-00011+00033+00061-00011+00739+013552920000380+ 81CBOVIX VIX OOPP 20230816 007000000029-00021+00103+00163+00163-00124-00231+00304+00300- 82CBOVIX VIX OOPP 20230816 007000000269-00357+00443+00439-00416-00343+00393-09141-013552920047412+ 81CBOVIX VIX OOPC 20230816 007500000026-00019+00042-00013+00012-00023+00061-00006+00000- 82CBOVIX VIX OOPC 20230816 007500000027+00082-00003-00009+00029+00054-00010+00646+013782320000330+ 81CBOVIX VIX OOPP 20230816 007500000026-00018+00107+00162+00162-00127-00238+00304+00300- 82CBOVIX VIX OOPP 20230816 007500000273-00366+00445+00440-00420-00350+00394-09234-013782320052302+ 81CBOVIX VIX OOPC 20230816 008000000024-00017+00038-00012+00011-00021+00055-00006+00001- 82CBOVIX VIX OOPC 20230816 008000000024+00074-00002-00008+00026+00048-00009+00571+014000130000290+ 81CBOVIX VIX OOPP 20230816 008000000024-00016+00111+00161+00162-00130-00243+00304+00301- 82CBOVIX VIX OOPP 20230816 008000000276-00373+00446+00442-00424-00356+00395-09309-014000130057203+ 81CBOVIX VIX OOPC 20230816 008500000022-00015+00035-00011+00010-00018+00050-00005+00001- 82CBOVIX VIX OOPC 20230816 008500000021+00068-00001-00006+00023+00043-00008+00505+014187310000255+ 81CBOVIX VIX OOPP 20230816 008500000023-00014+00114+00160+00161-00132-00248+00304+00301- 82CBOVIX VIX OOPP 20230816 008500000279-00380+00447+00443-00427-00361+00396-09375-014187310062109+ 81CBOVIX VIX OOPC 20230816 009000000020-00014+00032-00010+00010-00017+00046-00005+00001- 82CBOVIX VIX OOPC 20230816 009000000019+00062-00001-00006+00020+00039-00007+00453+014381380000228+ 81CBOVIX VIX OOPP 20230816 009000000021-00013+00117+00159+00160-00134-00252+00303+00301- 82CBOVIX VIX OOPP 20230816 009000000281-00385+00447+00444-00429-00365+00397-09427-014381380067022+ 81CBOVIX VIX OOPC 20230816 009500000018-00012+00029-00009+00009-00015+00042-00005+00002- 82CBOVIX VIX OOPC 20230816 009500000017+00057-00000-00005+00018+00035-00006+00403+014518440000201+ 81CBOVIX VIX OOPP 20230816 009500000019-00011+00119+00158+00160-00136-00256+00303+00302- 82CBOVIX VIX OOPP 20230816 009500000283-00391+00447+00445-00432-00368+00398-09477-014518440071936+ 81CBOVIX VIX OOPC 20230816 010000000017-00011+00027-00008+00009-00013+00039-00005+00002- 82CBOVIX VIX OOPC 20230816 010000000015+00052-00000+00004+00016+00032-00005+00362+014662810000180+ 81CBOVIX VIX OOPP 20230816 010000000018-00010+00121+00157+00159-00137-00259+00303+00302- 82CBOVIX VIX OOPP 20230816 010000000285-00395+00448+00446-00434-00372+00399-09518-014662810076855+ 81CBOVIX VIX OOPC 20230816 011000000015-00010+00023-00007+00008-00011+00034-00004+00002- 82CBOVIX VIX OOPC 20230816 011000000013+00045-00001+00003+00014+00027-00004+00302+014981510000150+ 81CBOVIX VIX OOPP 20230816 011000000016-00008+00125+00156+00158-00139-00264+00302+00302- 82CBOVIX VIX OOPP 20230816 011000000288-00402+00448+00447-00436-00377+00400-09578-014981510086706+ 81CBOVIX VIX OOPC 20230816 012000000013-00008+00020-00006+00007-00009+00028-00004+00002- 82CBOVIX VIX OOPC 20230816 012000000010+00038-00001+00002+00011+00022-00004+00245+015154930000120+ 81CBOVIX VIX OOPP 20230816 012000000014-00007+00128+00154+00158-00142-00269+00302+00302- 82CBOVIX VIX OOPP 20230816 012000000290-00409+00448+00448-00439-00381+00401-09635-015154930096557+ 81CBOVIX VIX OOPC 20230816 013000000011-00007+00017-00005+00006-00008+00025-00003+00002- 82CBOVIX VIX OOPC 20230816 013000000009+00034-00001+00002+00009+00019-00003+00207+015375880000101+ 81CBOVIX VIX OOPP 20230816 013000000013-00005+00131+00153+00157-00143-00273+00301+00302- 82CBOVIX VIX OOPP 20230816 013000000292-00414+00448+00448-00441-00384+00401-09672-015375880106419+ 81CBOVIX VIX OOPC 20230816 014000000010-00006+00016-00005+00005-00007+00022-00003+00002- 82CBOVIX VIX OOPC 20230816 014000000008+00030-00001+00001+00008+00017-00003+00181+015626180000088+ 81CBOVIX VIX OOPP 20230816 014000000012-00004+00132+00153+00157-00144-00275+00301+00302- 82CBOVIX VIX OOPP 20230816 014000000293-00417+00448+00449-00442-00387+00402-09698-015626180116287+ 81CBOVIX VIX OOPC 20230816 015000000009-00005+00014-00004+00005-00006+00020-00003+00002- 82CBOVIX VIX OOPC 20230816 015000000007+00027-00001+00001+00007+00015-00002+00156+015800370000076+ 81CBOVIX VIX OOPP 20230816 015000000011-00003+00134+00152+00156-00145-00278+00300+00302- 82CBOVIX VIX OOPP 20230816 015000000294-00420+00448+00449-00444-00389+00402-09724-015800370126155+ 81CBOVIX VIX OOPC 20230816 016000000008-00005+00012-00004+00004-00005+00018-00003+00001- 82CBOVIX VIX OOPC 20230816 016000000006+00024-00001+00001+00006+00013-00002+00135+015954300000065+ 81CBOVIX VIX OOPP 20230816 016000000010-00003+00135+00151+00156-00146-00280+00300+00302- 82CBOVIX VIX OOPP 20230816 016000000295-00423+00448+00450-00445-00390+00402-09745-015954300136026+ 81CBOVIX VIX OOPC 20230816 017000000007-00004+00011-00003+00004-00004+00016-00002+00001- 82CBOVIX VIX OOPC 20230816 017000000005+00021-00001+00001+00005+00011-00002+00115+016053200000055+ 81CBOVIX VIX OOPP 20230816 017000000009-00002+00137+00151+00156-00147-00282+00299+00303- 82CBOVIX VIX OOPP 20230816 017000000296-00426+00448+00450-00446-00392+00403-09765-016053200145897+ 81CBOVIX VIX OOPC 20230816 018000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20230816 018000000004+00018-00001+00000+00004+00009-00001+00096+016076850000045+ 81CBOVIX VIX OOPP 20230816 018000000008-00001+00138+00150+00155-00148-00284+00299+00303- 82CBOVIX VIX OOPP 20230816 018000000297-00428+00447+00450-00447-00394+00403-09784-016076850155768+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00129-00127-00122+00127+00255-00253-00247+ 82CBOVIX VIX OOPC 20230920 001000000254+00381-00380-00370+00381+00342-00322+09808+005485560012978+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00010-00000+00000+00020-00021-005485560000005+ 81CBOVIX VIX OOPC 20230920 001100000005-00001+00130-00126-00119+00128+00256-00253-00243+ 82CBOVIX VIX OOPC 20230920 001100000254+00382-00380-00364+00381+00342-00311+09789+005262340012000+ 81CBOVIX VIX OOPP 20230920 001100000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00001+00016-00001+00000+00031-00040-005262340000010+ 81CBOVIX VIX OOPC 20230920 001200000007-00002+00132-00125-00116+00128+00257-00252-00237+ 82CBOVIX VIX OOPC 20230920 001200000255+00382-00379-00356+00381+00342-00297+09757+005049940011024+ 81CBOVIX VIX OOPP 20230920 001200000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00002+00024-00001+00001+00045-00072-005049940000017+ 81CBOVIX VIX OOPC 20230920 001300000011-00003+00134-00124-00110+00129+00258-00251-00230+ 82CBOVIX VIX OOPC 20230920 001300000256+00383-00378-00346+00381+00342-00279+09706+004846340010054+ 81CBOVIX VIX OOPP 20230920 001300000011-00003+00007-00003+00016-00003+00004-00003+00024- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00003+00035-00001+00001+00063-00123-004846340000030+ 81CBOVIX VIX OOPC 20230920 001400000015-00005+00136-00122-00104+00131+00259-00249-00220+ 82CBOVIX VIX OOPC 20230920 001400000257+00383-00376-00332+00381+00341-00259+09628+004649900009091+ 81CBOVIX VIX OOPP 20230920 001400000015-00005+00009-00005+00023-00004+00005-00005+00034- 82CBOVIX VIX OOPP 20230920 001400000003+00002-00005+00048-00001+00001+00083-00201-004649900000050+ 81CBOVIX VIX OOPC 20230920 001500000022-00010+00141-00117-00093+00135+00261-00243-00204+ 82CBOVIX VIX OOPC 20230920 001500000259+00383-00370-00311+00380+00339-00236+09448+004701550008163+ 81CBOVIX VIX OOPP 20230920 001500000022-00010+00014-00010+00034-00008+00007-00010+00049- 82CBOVIX VIX OOPP 20230920 001500000006+00003-00010+00070-00001-00003+00107-00381-004701550000105+ 81CBOVIX VIX OOPC 20230920 001600000032-00019+00146-00106-00078+00141+00263-00232-00184+ 82CBOVIX VIX OOPC 20230920 001600000261+00382-00358-00284+00374+00336-00212+09132+004917490007300+ 81CBOVIX VIX OOPP 20230920 001600000032-00019+00019-00021+00048-00015+00009-00022+00070- 82CBOVIX VIX OOPP 20230920 001600000007+00002-00022+00097-00007-00007+00130-00697-004917490000225+ 81CBOVIX VIX OOPC 20230920 001700000042-00031+00151-00090-00063+00148+00264-00214-00162+ 82CBOVIX VIX OOPC 20230920 001700000260+00379-00339-00254+00362+00330-00190+08694+005211060006527+ 81CBOVIX VIX OOPP 20230920 001700000042-00031+00024-00037+00064-00022+00010-00040+00092- 82CBOVIX VIX OOPP 20230920 001700000006+00001+00041+00126-00018-00013+00152-01135-005211060000435+ 81CBOVIX VIX OOPC 20230920 001800000051-00044+00155-00072-00048+00153+00263-00192-00141+ 82CBOVIX VIX OOPC 20230920 001800000255+00374-00314-00226+00346+00322-00171+08191+005501820005844+ 81CBOVIX VIX OOPP 20230920 001800000051-00044+00028-00055+00079-00027+00009-00062+00113- 82CBOVIX VIX OOPP 20230920 001800000001+00007+00067+00154-00035-00021+00172-01638-005501820000735+ 81CBOVIX VIX OOPC 20230920 001900000059-00055+00157-00053-00034+00156+00260-00167-00121+ 82CBOVIX VIX OOPC 20230920 001900000247+00366-00284-00201+00326+00311-00154+07652+005841330005271+ 81CBOVIX VIX OOPP 20230920 001900000058-00055+00030-00074+00092-00029+00006-00087+00133- 82CBOVIX VIX OOPP 20230920 001900000007-00014+00096+00180-00054-00031+00189-02177-005841330001145+ 81CBOVIX VIX OOPC 20230920 002000000064-00064+00157-00036-00023+00155+00255-00142-00104+ 82CBOVIX VIX OOPC 20230920 002000000237+00357-00254-00178+00307+00300-00140+07128+006167790004783+ 81CBOVIX VIX OOPP 20230920 002000000064-00064+00030-00091+00104-00029+00001-00111+00149- 82CBOVIX VIX OOPP 20230920 002000000017-00023+00126+00202-00074-00043+00203-02701-006167790001640+ 81CBOVIX VIX OOPC 20230920 002100000069-00070+00157-00021-00014+00153+00250-00120-00090+ 82CBOVIX VIX OOPC 20230920 002100000226+00347-00226-00159+00287+00287-00127+06637+006474150004365+ 81CBOVIX VIX OOPP 20230920 002100000069-00070+00030-00106+00113-00026+00004+00133+00164- 82CBOVIX VIX OOPP 20230920 002100000028-00033+00155+00222-00093-00055+00215-03192-006474150002205+ 81CBOVIX VIX OOPC 20230920 002200000072-00075+00155-00009-00006+00150+00243-00101-00078+ 82CBOVIX VIX OOPC 20230920 002200000215+00337-00200-00142+00269+00275-00117+06186+006764890004007+ 81CBOVIX VIX OOPP 20230920 002200000072-00075+00028-00117+00121-00023+00010+00152+00176- 82CBOVIX VIX OOPP 20230920 002200000039-00044+00181+00238-00111-00068+00226-03643-006764890002830+ 81CBOVIX VIX OOPC 20230920 002300000074-00077+00153-00000+00000-00145+00237-00085-00067+ 82CBOVIX VIX OOPC 20230920 002300000204+00326-00177-00128+00253+00263-00108+05775+007031120003694+ 81CBOVIX VIX OOPP 20230920 002300000074-00077+00026-00127+00127-00018+00017+00169+00186- 82CBOVIX VIX OOPP 20230920 002300000050-00055+00204+00252-00128-00080+00235-04054-007031120003500+ 81CBOVIX VIX OOPC 20230920 002400000075-00078+00150-00008+00005-00140+00230-00071-00058+ 82CBOVIX VIX OOPC 20230920 002400000193+00315-00156-00115+00237+00251-00099+05396+007240300003400+ 81CBOVIX VIX OOPP 20230920 002400000075-00078+00023-00135+00132-00014+00023+00183+00195- 82CBOVIX VIX OOPP 20230920 002400000060-00065+00224+00265-00144-00091+00243-04433-007240300004189+ 81CBOVIX VIX OOPC 20230920 002500000075-00079+00147-00014+00009-00135+00224-00059-00051+ 82CBOVIX VIX OOPC 20230920 002500000184+00305-00139-00105+00223+00239-00092+05063+007504120003175+ 81CBOVIX VIX OOPP 20230920 002500000075-00079+00020-00141+00136-00009+00030+00195+00203- 82CBOVIX VIX OOPP 20230920 002500000070-00075+00242+00276-00157-00103+00250-04766-007504120004947+ 81CBOVIX VIX OOPC 20230920 002600000076-00079+00144-00019+00013-00130+00217-00049-00044+ 82CBOVIX VIX OOPC 20230920 002600000174+00295-00123-00095+00210+00229-00086+04751+007700060002950+ 81CBOVIX VIX OOPP 20230920 002600000076-00078+00017-00146+00140-00004+00037+00205+00209- 82CBOVIX VIX OOPP 20230920 002600000079-00086+00257+00285-00171-00114+00257-05078-007700060005705+ 81CBOVIX VIX OOPC 20230920 002700000075-00078+00140-00022+00016-00125+00210-00040-00039+ 82CBOVIX VIX OOPC 20230920 002700000166+00285-00110-00087+00198+00218-00080+04472+007905570002760+ 81CBOVIX VIX OOPP 20230920 002700000075-00078+00014-00149+00142-00001-00043+00214+00215- 82CBOVIX VIX OOPP 20230920 002700000088-00095+00271+00293-00182-00124+00262-05357-007905570006498+ 81CBOVIX VIX OOPC 20230920 002800000075-00077+00137-00025+00018-00121+00204-00033-00034+ 82CBOVIX VIX OOPC 20230920 002800000158+00276-00098-00080+00188+00209-00075+04218+008099590002590+ 81CBOVIX VIX OOPP 20230920 002800000075-00077+00010-00152+00145-00006-00049+00221+00220- 82CBOVIX VIX OOPP 20230920 002800000096-00105+00283+00301-00193-00134+00267-05611-008099590007311+ 81CBOVIX VIX OOPC 20230920 002900000074-00075+00134-00028+00020-00116+00198-00027-00029+ 82CBOVIX VIX OOPC 20230920 002900000150+00267-00087-00073+00178+00200-00071+03985+008278910002435+ 81CBOVIX VIX OOPP 20230920 002900000074-00075+00007-00154+00147-00011-00056+00227+00224- 82CBOVIX VIX OOPP 20230920 002900000104-00113+00293+00307-00203-00143+00272-05844-008278910008139+ 81CBOVIX VIX OOPC 20230920 003000000073-00074+00130-00029+00021-00112+00192-00021-00026+ 82CBOVIX VIX OOPC 20230920 003000000143+00258-00078-00068+00169+00191-00067+03773+008449060002295+ 81CBOVIX VIX OOPP 20230920 003000000073-00074+00004-00156+00148-00015-00061+00232+00228- 82CBOVIX VIX OOPP 20230920 003000000111-00122+00302+00313-00212-00151+00276-06056-008449060008982+ 81CBOVIX VIX OOPC 20230920 003100000072-00072+00127-00031+00022-00107+00186-00017-00022+ 82CBOVIX VIX OOPC 20230920 003100000137+00250-00070-00062+00160+00183-00063+03576+008604580002165+ 81CBOVIX VIX OOPP 20230920 003100000072-00072+00000-00157+00149-00020-00067+00237+00231- 82CBOVIX VIX OOPP 20230920 003100000117-00130+00310+00318-00220-00159+00280-06253-008604580009835+ 81CBOVIX VIX OOPC 20230920 003200000071-00070+00124-00032+00024-00103+00181-00013-00019+ 82CBOVIX VIX OOPC 20230920 003200000130+00242-00063-00058+00152+00175-00059+03393+008749310002045+ 81CBOVIX VIX OOPP 20230920 003200000071-00070+00003+00158+00150-00024-00073+00241+00234- 82CBOVIX VIX OOPP 20230920 003200000123-00138+00317+00323-00228-00167+00283-06436-008749310010698+ 81CBOVIX VIX OOPC 20230920 003300000070-00069+00121-00032+00024-00099+00176-00009-00017+ 82CBOVIX VIX OOPC 20230920 003300000125+00235-00057-00053+00145+00168-00056+03224+008886620001935+ 81CBOVIX VIX OOPP 20230920 003300000070-00068+00006+00159+00151-00028-00078+00244+00237- 82CBOVIX VIX OOPP 20230920 003300000129-00146+00324+00327-00236-00174+00286-06605-008886620011571+ 81CBOVIX VIX OOPC 20230920 003400000069-00067+00118-00033+00025-00095+00170-00006-00015+ 82CBOVIX VIX OOPC 20230920 003400000119+00227-00051-00050+00138+00161-00053+03069+009019610001835+ 81CBOVIX VIX OOPP 20230920 003400000069-00067+00009+00160+00152-00032-00083+00247+00239- 82CBOVIX VIX OOPP 20230920 003400000135-00153+00329+00331-00242-00181+00289-06760-009019610012454+ 81CBOVIX VIX OOPC 20230920 003500000068-00065+00115-00033+00025-00092+00166-00004-00013+ 82CBOVIX VIX OOPC 20230920 003500000114+00221-00046-00046+00132+00155-00051+02927+009151160001745+ 81CBOVIX VIX OOPP 20230920 003500000068-00065+00012+00160+00152-00035-00088+00250+00241- 82CBOVIX VIX OOPP 20230920 003500000140-00160+00334+00335-00249-00187+00292-06902-009151160013347+ 81CBOVIX VIX OOPC 20230920 003600000067-00063+00112-00033+00026-00088+00161-00002-00011+ 82CBOVIX VIX OOPC 20230920 003600000109+00214-00041-00043+00126+00149-00048+02789+009261220001655+ 81CBOVIX VIX OOPP 20230920 003600000067-00063+00015+00160+00153-00039-00093+00252+00243- 82CBOVIX VIX OOPP 20230920 003600000145-00166+00339+00338-00255-00193+00294-07040-009261220014240+ 81CBOVIX VIX OOPC 20230920 003700000065-00061+00109-00033+00026-00085+00156-00000+00009+ 82CBOVIX VIX OOPC 20230920 003700000105+00208-00037-00040+00120+00143-00046+02663+009374130001575+ 81CBOVIX VIX OOPP 20230920 003700000066-00061+00018+00160+00153-00042-00097+00254+00245- 82CBOVIX VIX OOPP 20230920 003700000149-00173+00343+00341-00260-00199+00297-07166-009374130015143+ 81CBOVIX VIX OOPC 20230920 003800000064-00060+00106-00033+00026-00082+00152-00002+00008+ 82CBOVIX VIX OOPC 20230920 003800000101+00202-00034-00037+00115+00138-00044+02550+009492330001505+ 81CBOVIX VIX OOPP 20230920 003800000064-00060+00020+00160+00153-00045-00101+00255+00246- 82CBOVIX VIX OOPP 20230920 003800000153-00178+00346+00343-00265-00204+00299-07279-009492330016056+ 81CBOVIX VIX OOPC 20230920 003900000063-00058+00103-00033+00026-00079+00148-00003+00006+ 82CBOVIX VIX OOPC 20230920 003900000097+00196-00031-00035+00111+00133-00042+02440+009593880001435+ 81CBOVIX VIX OOPP 20230920 003900000063-00058+00023+00159+00153-00048-00106+00257+00248- 82CBOVIX VIX OOPP 20230920 003900000157-00184+00350+00346-00270-00209+00301-07389-009593880016969+ 81CBOVIX VIX OOPC 20230920 004000000062-00057+00101-00033+00026-00077+00144-00005+00005+ 82CBOVIX VIX OOPC 20230920 004000000093+00191-00028-00033+00106+00128-00040+02341+009704370001375+ 81CBOVIX VIX OOPP 20230920 004000000062-00056+00026+00159+00154-00050-00109+00258+00249- 82CBOVIX VIX OOPP 20230920 004000000161-00190+00353+00348-00275-00214+00303-07488-009704370017892+ 81CBOVIX VIX OOPC 20230920 004250000059-00053+00095-00032+00026-00070+00135-00007+00003+ 82CBOVIX VIX OOPC 20230920 004250000085+00178-00022-00028+00096+00117-00036+02115+009945650001235+ 81CBOVIX VIX OOPP 20230920 004250000059-00053+00032+00158+00153-00057-00119+00260+00251- 82CBOVIX VIX OOPP 20230920 004250000169-00202+00359+00353-00285-00225+00307-07714-009945650020210+ 81CBOVIX VIX OOPC 20230920 004500000056-00049+00089-00031+00026-00065+00126-00009+00001+ 82CBOVIX VIX OOPC 20230920 004500000077+00167-00017-00024+00088+00108-00032+01920+010163610001115+ 81CBOVIX VIX OOPP 20230920 004500000056-00049+00037+00157+00153-00062-00127+00262+00253- 82CBOVIX VIX OOPP 20230920 004500000176-00214+00364+00357-00293-00234+00310-07909-010163610022547+ 81CBOVIX VIX OOPC 20230920 004750000053-00046+00085-00030+00026-00060+00119-00010+00001- 82CBOVIX VIX OOPC 20230920 004750000071+00156-00013-00021+00080+00100-00029+01755+010372860001015+ 81CBOVIX VIX OOPP 20230920 004750000054-00046+00042+00156+00153-00067-00134+00263+00255- 82CBOVIX VIX OOPP 20230920 004750000183-00224+00367+00360-00301-00243+00313-08074-010372860024905+ 81CBOVIX VIX OOPC 20230920 005000000051-00043+00080-00028+00025-00056+00112-00011+00002- 82CBOVIX VIX OOPC 20230920 005000000066+00147-00010-00018+00074+00092-00027+01607+010555860000925+ 81CBOVIX VIX OOPP 20230920 005000000051-00043+00047+00155+00152-00072-00141+00264+00256- 82CBOVIX VIX OOPP 20230920 005000000188-00233+00370+00363-00307-00250+00316-08222-010555860027272+ 81CBOVIX VIX OOPC 20230920 005500000046-00038+00072-00026+00024-00048+00100-00012+00004- 82CBOVIX VIX OOPC 20230920 005500000056+00131-00005-00014+00063+00080-00023+01366+010891970000780+ 81CBOVIX VIX OOPP 20230920 005500000047-00038+00055+00152+00151-00079-00153+00265+00258- 82CBOVIX VIX OOPP 20230920 005500000198-00249+00375+00367-00318-00263+00320-08463-010891970032042+ 81CBOVIX VIX OOPC 20230920 006000000043-00034+00065-00024+00022-00042+00090-00012+00005- 82CBOVIX VIX OOPC 20230920 006000000049+00118-00002-00011+00055+00070-00020+01185+011217080000675+ 81CBOVIX VIX OOPP 20230920 006000000043-00034+00061+00150+00150-00085-00163+00265+00259- 82CBOVIX VIX OOPP 20230920 006000000205-00262+00377+00370-00326-00272+00323-08644-011217080036852+ 81CBOVIX VIX OOPC 20230920 006500000039-00030+00059-00022+00021-00037+00081-00012+00005- 82CBOVIX VIX OOPC 20230920 006500000043+00106-00000-00008+00047+00061-00017+01027+011459630000580+ 81CBOVIX VIX OOPP 20230920 006500000039-00030+00067+00148+00148-00090-00172+00265+00260- 82CBOVIX VIX OOPP 20230920 006500000211-00274+00379+00373-00334-00281+00326-08802-011459630041672+ 81CBOVIX VIX OOPC 20230920 007000000036-00027+00054-00020+00020-00033+00074-00011+00006- 82CBOVIX VIX OOPC 20230920 007000000038+00096-00001+00006+00042+00054-00015+00900+011684380000505+ 81CBOVIX VIX OOPP 20230920 007000000036-00026+00072+00146+00147-00094-00179+00264+00260- 82CBOVIX VIX OOPP 20230920 007000000217-00284+00381+00375-00340-00288+00328-08929-011684380046512+ 81CBOVIX VIX OOPC 20230920 007500000033-00024+00049-00018+00019-00030+00068-00011+00006- 82CBOVIX VIX OOPC 20230920 007500000034+00088-00002+00005+00037+00049-00013+00798+011897260000445+ 81CBOVIX VIX OOPP 20230920 007500000034-00024+00077+00144+00146-00098-00185+00264+00260- 82CBOVIX VIX OOPP 20230920 007500000221-00292+00382+00376-00344-00294+00330-09032-011897260051368+ 81CBOVIX VIX OOPC 20230920 008000000031-00022+00046-00017+00017-00027+00062-00010+00006- 82CBOVIX VIX OOPC 20230920 008000000030+00081-00002+00004+00033+00044-00012+00717+012111390000399+ 81CBOVIX VIX OOPP 20230920 008000000031-00022+00080+00143+00145-00101-00191+00263+00260- 82CBOVIX VIX OOPP 20230920 008000000224-00299+00382+00377-00348-00298+00331-09112-012111390056237+ 81CBOVIX VIX OOPC 20230920 008500000028-00020+00042-00015+00016-00024+00057-00010+00006- 82CBOVIX VIX OOPC 20230920 008500000027+00074-00003+00003+00030+00039-00010+00638+012265310000353+ 81CBOVIX VIX OOPP 20230920 008500000029-00019+00084+00141+00144-00104-00196+00262+00260- 82CBOVIX VIX OOPP 20230920 008500000227-00306+00383+00378-00352-00303+00332-09191-012265310061106+ 81CBOVIX VIX OOPC 20230920 009000000026-00018+00039-00014+00015-00022+00053-00009+00006- 82CBOVIX VIX OOPC 20230920 009000000025+00069-00003+00002+00027+00036-00009+00577+012434030000319+ 81CBOVIX VIX OOPP 20230920 009000000027-00018+00087+00140+00143-00106-00200+00262+00260- 82CBOVIX VIX OOPP 20230920 009000000230-00311+00383+00379-00355-00306+00333-09252-012434030065986+ 81CBOVIX VIX OOPC 20230920 009500000025-00017+00036-00013+00014-00020+00049-00009+00006- 82CBOVIX VIX OOPC 20230920 009500000022+00063-00003+00002+00024+00033-00008+00518+012555430000284+ 81CBOVIX VIX OOPP 20230920 009500000026-00016+00090+00139+00142-00108-00204+00261+00260- 82CBOVIX VIX OOPP 20230920 009500000233-00316+00383+00380-00357-00310+00334-09311-012555430070866+ 81CBOVIX VIX OOPC 20230920 010000000023-00015+00033-00012+00014-00018+00045-00008+00006- 82CBOVIX VIX OOPC 20230920 010000000020+00058-00003+00001+00022+00030-00007+00468+012674190000255+ 81CBOVIX VIX OOPP 20230920 010000000024-00014+00092+00138+00141-00110-00207+00261+00260- 82CBOVIX VIX OOPP 20230920 010000000235-00321+00383+00380-00360-00312+00335-09361-012674190075752+ 81CBOVIX VIX OOPC 20230920 011000000020-00013+00029-00010+00012-00015+00039-00007+00005- 82CBOVIX VIX OOPC 20230920 011000000017+00051-00003+00001+00018+00025-00006+00389+012903940000210+ 81CBOVIX VIX OOPP 20230920 011000000021-00012+00097+00136+00140-00113-00213+00260+00260- 82CBOVIX VIX OOPP 20230920 011000000238-00329+00383+00381-00364-00317+00337-09440-012903940085537+ 81CBOVIX VIX OOPC 20230920 012000000018-00011+00026-00009+00011-00013+00035-00007+00005- 82CBOVIX VIX OOPC 20230920 012000000014+00045-00003+00000+00015+00022-00005+00334+013152860000180+ 81CBOVIX VIX OOPP 20230920 012000000019-00010+00100+00135+00139-00115-00218+00259+00260- 82CBOVIX VIX OOPP 20230920 012000000241-00334+00382+00382-00366-00320+00338-09495-013152860095337+ 81CBOVIX VIX OOPC 20230920 013000000016-00010+00023-00008+00010-00011+00030-00006+00005- 82CBOVIX VIX OOPC 20230920 013000000012+00039-00003+00000-00013+00018-00004+00281+013306000000150+ 81CBOVIX VIX OOPP 20230920 013000000017-00008+00103+00133+00138-00117-00222+00258+00260- 82CBOVIX VIX OOPP 20230920 013000000243-00340+00382+00382-00369-00324+00339-09548-013306000105137+ 81CBOVIX VIX OOPC 20230920 014000000014-00009+00020-00007+00009-00010+00027-00005+00004- 82CBOVIX VIX OOPC 20230920 014000000011+00035-00003+00000-00011+00016-00004+00247+013507790000131+ 81CBOVIX VIX OOPP 20230920 014000000016-00007+00105+00132+00137-00119-00225+00257+00260- 82CBOVIX VIX OOPP 20230920 014000000245-00344+00382+00382-00371-00326+00339-09582-013507790114949+ 81CBOVIX VIX OOPC 20230920 015000000013-00007+00018-00006+00008-00009+00025-00005+00004- 82CBOVIX VIX OOPC 20230920 015000000009+00032-00003+00001-00010+00014-00003+00215+013657310000114+ 81CBOVIX VIX OOPP 20230920 015000000015-00006+00107+00131+00137-00120-00227+00257+00259- 82CBOVIX VIX OOPP 20230920 015000000246-00347+00382+00383-00372-00328+00340-09614-013657310124761+ 81CBOVIX VIX OOPC 20230920 016000000011-00006+00016-00005+00007-00007+00022-00004+00004- 82CBOVIX VIX OOPC 20230920 016000000008+00028-00003+00001-00008+00012-00003+00183+013740590000096+ 81CBOVIX VIX OOPP 20230920 016000000013-00005+00109+00130+00136-00121-00230+00256+00259- 82CBOVIX VIX OOPP 20230920 016000000248-00351+00381+00383-00374-00330+00340-09646-013740590134573+ 81CBOVIX VIX OOPC 20230920 017000000010-00006+00015-00005+00007-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20230920 017000000007+00025-00002+00001-00008+00011-00002+00163+013885110000085+ 81CBOVIX VIX OOPP 20230920 017000000012-00004+00110+00130+00135-00122-00232+00255+00259- 82CBOVIX VIX OOPP 20230920 017000000249-00353+00381+00383-00375-00331+00341-09666-013885110144392+ 81CBOVIX VIX OOPC 20230920 018000000009-00005+00013-00004+00006-00006+00018-00003+00003- 82CBOVIX VIX OOPC 20230920 018000000006+00023-00002+00001-00007+00010-00002+00144+013999940000075+ 81CBOVIX VIX OOPP 20230920 018000000012-00003+00111+00129+00135-00123-00234+00255+00259- 82CBOVIX VIX OOPP 20230920 018000000250-00355+00381+00383-00376-00332+00341-09685-013999940154212+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00116-00111-00105+00113+00227-00223-00215+ 82CBOVIX VIX OOPC 20231018 001000000226+00338-00336-00324+00337+00303-00289+09740+005682300013319+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00013-00001+00000+00014-00050-005682300000015+ 81CBOVIX VIX OOPC 20231018 001100000006-00002+00117-00111-00103+00114+00228-00223-00212+ 82CBOVIX VIX OOPC 20231018 001100000226+00339-00335-00320+00338+00303-00283+09721+005271640012345+ 81CBOVIX VIX OOPP 20231018 001100000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20231018 001100000001+00002-00002+00017-00001+00001+00020-00068-005271640000020+ 81CBOVIX VIX OOPC 20231018 001200000008-00002+00118-00110-00101+00114+00228-00222-00208+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00335-00314+00338+00302-00275+09698+004866570011371+ 81CBOVIX VIX OOPP 20231018 001200000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20231018 001200000002+00002-00002+00022-00001+00001+00028-00091-004866570000025+ 81CBOVIX VIX OOPC 20231018 001300000010-00003+00119-00109-00098+00115+00229-00222-00204+ 82CBOVIX VIX OOPC 20231018 001300000227+00339-00334-00308+00338+00302-00265+09671+004461590010397+ 81CBOVIX VIX OOPP 20231018 001300000010-00003+00007-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20231018 001300000002+00002-00003+00028-00001+00001+00038-00118-004461590000030+ 81CBOVIX VIX OOPC 20231018 001400000015-00005+00122-00107-00090+00117+00231-00219-00194+ 82CBOVIX VIX OOPC 20231018 001400000228+00340-00331-00295+00339+00301-00249+09569+004427500009448+ 81CBOVIX VIX OOPP 20231018 001400000015-00006+00010-00006+00022-00005+00006-00006+00031- 82CBOVIX VIX OOPP 20231018 001400000004+00003-00006+00042-00002+00002+00054-00220-004427500000060+ 81CBOVIX VIX OOPC 20231018 001500000023-00011+00127-00100-00080+00122+00233-00212-00179+ 82CBOVIX VIX OOPC 20231018 001500000231+00341-00324-00275+00338+00299-00230+09369+004550270008539+ 81CBOVIX VIX OOPP 20231018 001500000023-00011+00015-00012+00033-00010+00009-00013+00045- 82CBOVIX VIX OOPP 20231018 001500000007+00004-00013+00062-00001+00004+00073-00420-004550270000130+ 81CBOVIX VIX OOPC 20231018 001600000032-00020+00132-00090-00066+00128+00236-00200-00161+ 82CBOVIX VIX OOPC 20231018 001600000233+00340-00312-00252+00335+00296-00210+09055+004763910007695+ 81CBOVIX VIX OOPP 20231018 001600000032-00020+00020-00023+00046-00016+00011-00024+00063- 82CBOVIX VIX OOPP 20231018 001600000009+00003-00025+00085-00002-00008+00093-00734-004763910000265+ 81CBOVIX VIX OOPC 20231018 001700000041-00032+00137-00075-00052+00135+00237-00183-00142+ 82CBOVIX VIX OOPC 20231018 001700000234+00338-00292-00227+00327+00290-00191+08638+005042180006941+ 81CBOVIX VIX OOPP 20231018 001700000041-00032+00025-00038+00060-00023+00012-00042+00083- 82CBOVIX VIX OOPP 20231018 001700000009+00001-00044+00110-00010-00014+00112-01151-005042180000490+ 81CBOVIX VIX OOPC 20231018 001800000049-00043+00141-00059-00039+00140+00237-00163-00124+ 82CBOVIX VIX OOPC 20231018 001800000232+00334-00270-00203+00316+00282-00173+08184+005269440006257+ 81CBOVIX VIX OOPP 20231018 001800000049-00043+00029-00054+00073-00028+00012-00061+00101- 82CBOVIX VIX OOPP 20231018 001800000007+00002+00067+00134-00021-00021+00130-01605-005269440000785+ 81CBOVIX VIX OOPC 20231018 001900000056-00053+00144-00042-00028+00143+00235-00142-00107+ 82CBOVIX VIX OOPC 20231018 001900000227+00329-00245-00181+00302+00273-00157+07695+005540180005673+ 81CBOVIX VIX OOPP 20231018 001900000056-00053+00031-00070+00085-00031+00010-00083+00118- 82CBOVIX VIX OOPP 20231018 001900000002+00008+00092+00156-00034-00030+00146-02094-005540180001180+ 81CBOVIX VIX OOPC 20231018 002000000062-00061+00145-00028-00017+00144+00232-00121-00092+ 82CBOVIX VIX OOPC 20231018 002000000220+00322-00219-00161+00288+00263-00144+07212+005805890005169+ 81CBOVIX VIX OOPP 20231018 002000000062-00061+00033-00085+00095-00032+00007-00103+00133- 82CBOVIX VIX OOPP 20231018 002000000005-00015+00118+00175-00049-00040+00159-02577-005805890001655+ 81CBOVIX VIX OOPC 20231018 002100000066-00067+00145-00015-00009+00143+00228-00103-00079+ 82CBOVIX VIX OOPC 20231018 002100000212+00314-00195-00144+00272+00252-00132+06753+006044240004725+ 81CBOVIX VIX OOPP 20231018 002100000066-00067+00033-00097+00103-00031+00003-00122+00146- 82CBOVIX VIX OOPP 20231018 002100000013-00023+00142+00193-00064-00051+00172-03037-006044240002190+ 81CBOVIX VIX OOPC 20231018 002200000069-00071+00144-00004-00002+00141+00223-00086-00068+ 82CBOVIX VIX OOPC 20231018 002200000203+00305-00173-00129+00258+00241-00121+06323+006279100004342+ 81CBOVIX VIX OOPP 20231018 002200000069-00071+00032-00108+00111-00029+00002+00139+00157- 82CBOVIX VIX OOPP 20231018 002200000021-00031+00164+00208-00079-00062+00182-03467-006279100002787+ 81CBOVIX VIX OOPC 20231018 002300000071-00074+00143-00004+00004-00138+00218-00072-00058+ 82CBOVIX VIX OOPC 20231018 002300000194+00297-00153-00116+00244+00231-00112+05927+006525280004022+ 81CBOVIX VIX OOPP 20231018 002300000071-00074+00030-00117+00116-00026+00007+00153+00166- 82CBOVIX VIX OOPP 20231018 002300000030-00040+00184+00221-00093-00073+00191-03862-006525280003446+ 81CBOVIX VIX OOPC 20231018 002400000073-00076+00141-00011+00009-00134+00212-00059-00050+ 82CBOVIX VIX OOPC 20231018 002400000186+00288-00135-00104+00230+00220-00103+05557+006687130003702+ 81CBOVIX VIX OOPP 20231018 002400000073-00076+00028-00124+00121-00022+00012+00165+00175- 82CBOVIX VIX OOPP 20231018 002400000039-00049+00202+00233-00107-00083+00200-04232-006687130004105+ 81CBOVIX VIX OOPC 20231018 002500000074-00077+00138-00017+00013-00130+00207-00049-00043+ 82CBOVIX VIX OOPC 20231018 002500000177+00279-00119-00094+00218+00210-00096+05225+006896760003450+ 81CBOVIX VIX OOPP 20231018 002500000074-00077+00026-00129+00125-00018+00018+00176+00182- 82CBOVIX VIX OOPP 20231018 002500000047-00058+00217+00242-00119-00093+00207-04564-006896760004832+ 81CBOVIX VIX OOPC 20231018 002600000074-00077+00136-00021+00016-00126+00201-00040-00037+ 82CBOVIX VIX OOPC 20231018 002600000169+00271-00106-00086+00206+00201-00090+04923+007091880003225+ 81CBOVIX VIX OOPP 20231018 002600000074-00077+00024-00134+00129-00014+00023+00185+00188- 82CBOVIX VIX OOPP 20231018 002600000055-00066+00231+00251-00130-00102+00213-04867-007091880005586+ 81CBOVIX VIX OOPC 20231018 002700000074-00076+00133-00025+00019-00122+00196-00032-00032+ 82CBOVIX VIX OOPC 20231018 002700000162+00262-00094-00078+00196+00192-00084+04640+007251590003010+ 81CBOVIX VIX OOPP 20231018 002700000074-00076+00021-00137+00131-00010+00029+00193+00193- 82CBOVIX VIX OOPP 20231018 002700000063-00075+00243+00259-00141-00111+00219-05150-007251590006350+ 81CBOVIX VIX OOPC 20231018 002800000074-00076+00130-00028+00021-00118+00190-00025-00027+ 82CBOVIX VIX OOPC 20231018 002800000155+00254-00083-00071+00186+00184-00079+04387+007425780002830+ 81CBOVIX VIX OOPP 20231018 002800000074-00075+00018-00140+00134-00005+00034+00199+00198- 82CBOVIX VIX OOPP 20231018 002800000070-00083+00253+00266-00151-00119+00224-05403-007425780007149+ 81CBOVIX VIX OOPC 20231018 002900000073-00074+00127-00030+00023-00114+00185-00020-00023+ 82CBOVIX VIX OOPC 20231018 002900000148+00246-00074-00065+00177+00176-00074+04151+007577160002660+ 81CBOVIX VIX OOPP 20231018 002900000073-00074+00015-00142+00135-00001+00039+00205+00202- 82CBOVIX VIX OOPP 20231018 002900000077-00090+00263+00272-00160-00127+00229-05638-007577160007958+ 81CBOVIX VIX OOPC 20231018 003000000073-00073+00124-00032+00025-00110+00180-00015-00020+ 82CBOVIX VIX OOPC 20231018 003000000141+00239-00066-00060+00168+00168-00070+03937+007727980002510+ 81CBOVIX VIX OOPP 20231018 003000000073-00073+00012-00144+00137-00003-00045+00210+00205- 82CBOVIX VIX OOPP 20231018 003000000083-00098+00271+00277-00169-00135+00233-05853-007727980008787+ 81CBOVIX VIX OOPC 20231018 003100000072-00072+00122-00033+00026-00106+00175-00011-00016+ 82CBOVIX VIX OOPC 20231018 003100000135+00232-00059-00055+00160+00161-00066+03734+007855860002365+ 81CBOVIX VIX OOPP 20231018 003100000072-00072+00009-00145+00138-00007-00050+00214+00208- 82CBOVIX VIX OOPP 20231018 003100000089-00105+00278+00282-00177-00142+00237-06056-007855860009621+ 81CBOVIX VIX OOPC 20231018 003200000071-00070+00119-00034+00027-00102+00170-00007-00014+ 82CBOVIX VIX OOPC 20231018 003200000130+00225-00053-00050+00153+00154-00062+03551+007991130002240+ 81CBOVIX VIX OOPP 20231018 003200000071-00070+00007-00146+00139-00010-00054+00217+00211- 82CBOVIX VIX OOPP 20231018 003200000095-00112+00284+00287-00184-00149+00241-06238-007991130010475+ 81CBOVIX VIX OOPC 20231018 003300000070-00069+00116-00034+00027-00098+00165-00004-00011+ 82CBOVIX VIX OOPC 20231018 003300000124+00218-00047-00046+00146+00148-00059+03379+008109820002120+ 81CBOVIX VIX OOPP 20231018 003300000070-00069+00004-00147+00140-00014-00059+00220+00213- 82CBOVIX VIX OOPP 20231018 003300000101-00119+00290+00291-00191-00155+00244-06411-008109820011334+ 81CBOVIX VIX OOPC 20231018 003400000069-00067+00113-00035+00028-00095+00161-00001-00009+ 82CBOVIX VIX OOPC 20231018 003400000119+00211-00042-00043+00139+00142-00056+03219+008223600002010+ 81CBOVIX VIX OOPP 20231018 003400000069-00067+00001-00147+00140-00017-00064+00223+00216- 82CBOVIX VIX OOPP 20231018 003400000106-00125+00295+00294-00198-00161+00247-06571-008223600012203+ 81CBOVIX VIX OOPC 20231018 003500000068-00065+00110-00035+00029-00092+00156-00001+00007+ 82CBOVIX VIX OOPC 20231018 003500000114+00205-00037-00040+00133+00137-00053+03071+008334960001910+ 81CBOVIX VIX OOPP 20231018 003500000068-00065+00002+00147+00141-00021-00068+00225+00217- 82CBOVIX VIX OOPP 20231018 003500000110-00131+00299+00297-00204-00166+00250-06718-008334960013082+ 81CBOVIX VIX OOPC 20231018 003600000067-00064+00108-00035+00029-00088+00152-00003+00006+ 82CBOVIX VIX OOPC 20231018 003600000109+00199-00033-00036+00127+00131-00050+02927+008426530001810+ 81CBOVIX VIX OOPP 20231018 003600000067-00064+00005+00147+00141-00024-00073+00227+00219- 82CBOVIX VIX OOPP 20231018 003600000115-00137+00303+00301-00210-00172+00253-06862-008426530013961+ 81CBOVIX VIX OOPC 20231018 003700000065-00062+00105-00035+00029-00086+00148-00005+00004+ 82CBOVIX VIX OOPC 20231018 003700000105+00194-00030-00034+00122+00126-00048+02804+008539530001730+ 81CBOVIX VIX OOPP 20231018 003700000066-00062+00007+00147+00142-00027-00076+00229+00221- 82CBOVIX VIX OOPP 20231018 003700000119-00143+00307+00303-00215-00177+00255-06985-008539530014860+ 81CBOVIX VIX OOPC 20231018 003800000064-00061+00103-00035+00029-00083+00144-00006+00003+ 82CBOVIX VIX OOPC 20231018 003800000101+00188-00027-00031+00117+00122-00046+02684+008636240001650+ 81CBOVIX VIX OOPP 20231018 003800000065-00060+00009+00147+00142-00030-00080+00230+00222- 82CBOVIX VIX OOPP 20231018 003800000123-00148+00310+00306-00220-00181+00257-07106-008636240015759+ 81CBOVIX VIX OOPC 20231018 003900000063-00059+00100-00035+00029-00080+00140-00007+00002+ 82CBOVIX VIX OOPC 20231018 003900000098+00183-00024-00029+00112+00117-00044+02571+008727880001575+ 81CBOVIX VIX OOPP 20231018 003900000063-00059+00012+00147+00142-00033-00084+00232+00223- 82CBOVIX VIX OOPP 20231018 003900000127-00154+00313+00308-00225-00186+00259-07219-008727880016663+ 81CBOVIX VIX OOPC 20231018 004000000062-00057+00098-00035+00029-00077+00136-00008+00000+ 82CBOVIX VIX OOPC 20231018 004000000094+00178-00021-00027+00108+00113-00042+02465+008815770001505+ 81CBOVIX VIX OOPP 20231018 004000000062-00057+00014+00147+00142-00035-00088+00233+00224- 82CBOVIX VIX OOPP 20231018 004000000131-00158+00316+00310-00229-00190+00261-07325-008815770017572+ 81CBOVIX VIX OOPC 20231018 004250000059-00054+00092-00034+00029-00071+00128-00010+00002- 82CBOVIX VIX OOPC 20231018 004250000086+00167-00016-00023+00098+00104-00038+02233+009034180001355+ 81CBOVIX VIX OOPP 20231018 004250000060-00054+00020+00146+00142-00041-00096+00235+00227- 82CBOVIX VIX OOPP 20231018 004250000139-00170+00321+00314-00239-00200+00265-07557-009034180019870+ 81CBOVIX VIX OOPC 20231018 004500000057-00050+00087-00032+00029-00066+00120-00012+00003- 82CBOVIX VIX OOPC 20231018 004500000079+00156-00012-00019+00090+00095-00034+02031+009228780001225+ 81CBOVIX VIX OOPP 20231018 004500000057-00050+00025+00144+00141-00047-00104+00236+00228- 82CBOVIX VIX OOPP 20231018 004500000146-00180+00325+00318-00247-00208+00269-07759-009228780022187+ 81CBOVIX VIX OOPC 20231018 004750000054-00047+00082-00031+00028-00061+00113-00013+00005- 82CBOVIX VIX OOPC 20231018 004750000073+00147-00008-00016+00082+00088-00031+01858+009412230001115+ 81CBOVIX VIX OOPP 20231018 004750000054-00047+00029+00143+00141-00052-00111+00237+00230- 82CBOVIX VIX OOPP 20231018 004750000152-00190+00328+00321-00255-00215+00272-07932-009412230024525+ 81CBOVIX VIX OOPC 20231018 005000000052-00044+00078-00030+00027-00057+00107-00013+00006- 82CBOVIX VIX OOPC 20231018 005000000067+00138-00006-00014+00076+00081-00028+01707+009582920001020+ 81CBOVIX VIX OOPP 20231018 005000000052-00044+00034+00142+00140-00056-00117+00238+00231- 82CBOVIX VIX OOPP 20231018 005000000158-00198+00331+00323-00261-00222+00275-08083-009582920026878+ 81CBOVIX VIX OOPC 20231018 005500000047-00039+00071-00028+00026-00050+00096-00014+00007- 82CBOVIX VIX OOPC 20231018 005500000058+00124-00002-00010+00065+00070-00024+01458+009892360000865+ 81CBOVIX VIX OOPP 20231018 005500000048-00039+00041+00139+00139-00063-00128+00238+00232- 82CBOVIX VIX OOPP 20231018 005500000167-00213+00335+00327-00272-00233+00279-08331-009892360031618+ 81CBOVIX VIX OOPC 20231018 006000000043-00035+00064-00025+00024-00044+00087-00014+00008- 82CBOVIX VIX OOPC 20231018 006000000051+00111-00001+00007+00056+00061-00021+01257+010151480000740+ 81CBOVIX VIX OOPP 20231018 006000000044-00035+00048+00137+00137-00069-00138+00238+00233- 82CBOVIX VIX OOPP 20231018 006000000174-00225+00337+00330-00281-00242+00283-08532-010151480036388+ 81CBOVIX VIX OOPC 20231018 006500000040-00031+00058-00023+00023-00039+00078-00013+00008- 82CBOVIX VIX OOPC 20231018 006500000044+00100-00002+00005+00049+00054-00018+01095+010379860000640+ 81CBOVIX VIX OOPP 20231018 006500000040-00031+00054+00135+00136-00074-00146+00237+00233- 82CBOVIX VIX OOPP 20231018 006500000181-00236+00338+00332-00288-00249+00285-08694-010379860041183+ 81CBOVIX VIX OOPC 20231018 007000000037-00028+00053-00021+00022-00035+00072-00013+00008- 82CBOVIX VIX OOPC 20231018 007000000040+00092-00003+00004+00044+00048-00016+00970+010608230000565+ 81CBOVIX VIX OOPP 20231018 007000000037-00028+00058+00133+00135-00078-00152+00237+00233- 82CBOVIX VIX OOPP 20231018 007000000186-00244+00339+00334-00294-00255+00288-08819-010608230046003+ 81CBOVIX VIX OOPC 20231018 007500000034-00026+00049-00019+00020-00031+00065-00012+00008- 82CBOVIX VIX OOPC 20231018 007500000035+00084-00004+00003+00039+00043-00014+00856+010780860000495+ 81CBOVIX VIX OOPP 20231018 007500000035-00025+00063+00131+00133-00082-00158+00236+00233- 82CBOVIX VIX OOPP 20231018 007500000190-00253+00340+00335-00299-00260+00290-08933-010780860050829+ 81CBOVIX VIX OOPC 20231018 008000000031-00023+00045-00018+00019-00028+00060-00012+00008- 82CBOVIX VIX OOPC 20231018 008000000032+00077-00004+00002+00035+00039-00012+00765+010952470000440+ 81CBOVIX VIX OOPP 20231018 008000000032-00022+00066+00129+00132-00085-00164+00235+00233- 82CBOVIX VIX OOPP 20231018 008000000194-00259+00340+00336-00303-00264+00291-09024-010952470055669+ 81CBOVIX VIX OOPC 20231018 008500000029-00021+00042-00016+00018-00025+00055-00011+00008- 82CBOVIX VIX OOPC 20231018 008500000028+00070-00005+00001+00031+00035-00011+00683+011091150000390+ 81CBOVIX VIX OOPP 20231018 008500000030-00020+00070+00128+00131-00088-00168+00235+00233- 82CBOVIX VIX OOPP 20231018 008500000197-00266+00341+00337-00307-00268+00293-09107-011091150060514+ 81CBOVIX VIX OOPC 20231018 009000000027-00019+00039-00015+00017-00023+00051-00010+00008- 82CBOVIX VIX OOPC 20231018 009000000026+00065-00005+00000+00028+00032-00010+00616+011231520000350+ 81CBOVIX VIX OOPP 20231018 009000000028-00018+00073+00127+00130-00090-00172+00234+00233- 82CBOVIX VIX OOPP 20231018 009000000200-00271+00341+00337-00310-00271+00294-09174-011231520065369+ 81CBOVIX VIX OOPC 20231018 009500000025-00018+00036-00014+00016-00021+00048-00010+00007- 82CBOVIX VIX OOPC 20231018 009500000024+00061-00005+00000-00026+00029-00009+00564+011386860000320+ 81CBOVIX VIX OOPP 20231018 009500000026-00017+00075+00125+00129-00092-00176+00233+00233- 82CBOVIX VIX OOPP 20231018 009500000202-00275+00341+00338-00312-00274+00295-09226-011386860070234+ 81CBOVIX VIX OOPC 20231018 010000000024-00016+00034-00013+00015-00019+00045-00009+00007- 82CBOVIX VIX OOPC 20231018 010000000022+00056-00005+00000-00023+00027-00008+00513+011507050000290+ 81CBOVIX VIX OOPP 20231018 010000000025-00015+00078+00124+00128-00094-00179+00233+00233- 82CBOVIX VIX OOPP 20231018 010000000204-00279+00340+00338-00314-00276+00295-09276-011507050075100+ 81CBOVIX VIX OOPC 20231018 011000000021-00014+00029-00011+00013-00016+00039-00008+00007- 82CBOVIX VIX OOPC 20231018 011000000018+00049-00005+00001-00020+00022-00007+00428+011716010000240+ 81CBOVIX VIX OOPP 20231018 011000000022-00013+00082+00122+00127-00097-00185+00232+00232- 82CBOVIX VIX OOPP 20231018 011000000208-00287+00340+00339-00318-00280+00297-09361-011716010084840+ 81CBOVIX VIX OOPC 20231018 012000000019-00012+00026-00010+00012-00014+00034-00007+00006- 82CBOVIX VIX OOPC 20231018 012000000016+00043-00004+00001-00017+00019-00006+00367+011930170000205+ 81CBOVIX VIX OOPP 20231018 012000000020-00011+00085+00121+00126-00100-00189+00231+00232- 82CBOVIX VIX OOPP 20231018 012000000210-00292+00340+00339-00321-00283+00298-09422-011930170094595+ 81CBOVIX VIX OOPC 20231018 013000000017-00011+00024-00009+00011-00012+00031-00007+00006- 82CBOVIX VIX OOPC 20231018 013000000014+00039-00004+00001-00015+00017-00005+00323+012148510000180+ 81CBOVIX VIX OOPP 20231018 013000000018-00009+00087+00120+00125-00101-00192+00230+00232- 82CBOVIX VIX OOPP 20231018 013000000212-00296+00339+00340-00323-00286+00299-09467-012148510104361+ 81CBOVIX VIX OOPC 20231018 014000000016-00010+00022-00008+00010-00011+00028-00006+00005- 82CBOVIX VIX OOPC 20231018 014000000012+00036-00004+00001-00013+00015-00004+00287+012350670000160+ 81CBOVIX VIX OOPP 20231018 014000000017-00008+00089+00119+00124-00103-00195+00229+00232- 82CBOVIX VIX OOPP 20231018 014000000214-00300+00339+00340-00325-00287+00299-09502-012350670114131+ 81CBOVIX VIX OOPC 20231018 015000000014-00009+00019-00007+00009-00010+00025-00006+00005- 82CBOVIX VIX OOPC 20231018 015000000011+00032-00004+00001-00012+00014-00004+00252+012497700000140+ 81CBOVIX VIX OOPP 20231018 015000000016-00007+00091+00118+00123-00104-00197+00228+00231- 82CBOVIX VIX OOPP 20231018 015000000215-00303+00339+00340-00327-00289+00300-09537-012497700123902+ 81CBOVIX VIX OOPC 20231018 016000000013-00008+00018-00007+00009-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20231018 016000000010+00029-00003+00001-00010+00012-00004+00226+012651040000125+ 81CBOVIX VIX OOPP 20231018 016000000015-00006+00093+00117+00123-00105-00199+00228+00231- 82CBOVIX VIX OOPP 20231018 016000000217-00306+00338+00340-00328-00290+00300-09564-012651040133677+ 81CBOVIX VIX OOPC 20231018 017000000012-00007+00016-00006+00008-00008+00021-00005+00004- 82CBOVIX VIX OOPC 20231018 017000000009+00027-00003+00001-00009+00011-00003+00200+012761390000110+ 81CBOVIX VIX OOPP 20231018 017000000014-00005+00094+00116+00122-00106-00201+00227+00231- 82CBOVIX VIX OOPP 20231018 017000000218-00308+00338+00340-00330-00292+00301-09590-012761390143452+ 81CBOVIX VIX OOPC 20231018 018000000011-00006+00015-00005+00007-00007+00020-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000008+00025-00003+00001-00008+00010-00003+00182+012902160000100+ 81CBOVIX VIX OOPP 20231018 018000000013-00004+00095+00116+00122-00107-00203+00227+00231- 82CBOVIX VIX OOPP 20231018 018000000219-00310+00338+00340-00331-00293+00301-09608-012902160153233+ 81CBOVIX VIX OOPC 20231115 001000000002-00000+00103-00101-00098+00101+00203-00202-00198+ 82CBOVIX VIX OOPC 20231115 001000000202+00304-00303-00298+00303+00273-00268+09741+004259510013421+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00005-00000+00000+00005-00009-004259510000002+ 81CBOVIX VIX OOPC 20231115 001100000004-00000+00104-00101-00096+00102+00204-00202-00195+ 82CBOVIX VIX OOPC 20231115 001100000203+00305-00303-00293+00304+00273-00263+09724+004247070012450+ 81CBOVIX VIX OOPP 20231115 001100000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231115 001100000001+00001-00001+00010-00000+00000+00010-00027-004247070000006+ 81CBOVIX VIX OOPC 20231115 001200000007-00001+00106-00100-00092+00102+00206-00201-00190+ 82CBOVIX VIX OOPC 20231115 001200000203+00305-00302-00286+00304+00273-00256+09687+004235680011484+ 81CBOVIX VIX OOPP 20231115 001200000007-00002+00005-00002+00009-00001+00003-00002+00013- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00002+00017-00001+00000+00017-00063-004235680000016+ 81CBOVIX VIX OOPC 20231115 001300000011-00003+00109-00098-00086+00104+00207-00199-00182+ 82CBOVIX VIX OOPC 20231115 001300000205+00307-00300-00276+00305+00272-00246+09620+004225180010529+ 81CBOVIX VIX OOPP 20231115 001300000011-00003+00007-00003+00015-00003+00005-00003+00020- 82CBOVIX VIX OOPP 20231115 001300000003+00003-00003+00027-00002+00001+00027-00130-004225180000035+ 81CBOVIX VIX OOPC 20231115 001400000016-00006+00112-00095-00079+00107+00210-00196-00172+ 82CBOVIX VIX OOPC 20231115 001400000207+00308-00297-00263+00306+00271-00233+09509+004215440009588+ 81CBOVIX VIX OOPP 20231115 001400000016-00006+00011-00007+00022-00006+00007-00007+00030- 82CBOVIX VIX OOPP 20231115 001400000005+00004-00007+00040-00003+00002+00040-00241-004215440000070+ 81CBOVIX VIX OOPC 20231115 001500000023-00012+00117-00088-00069+00111+00212-00189-00159+ 82CBOVIX VIX OOPC 20231115 001500000210+00309-00290-00246+00307+00269-00218+09318+004289180008683+ 81CBOVIX VIX OOPP 20231115 001500000023-00012+00016-00013+00032-00010+00010-00013+00043- 82CBOVIX VIX OOPP 20231115 001500000008+00005-00014+00057-00003+00004+00055-00432-004289180000140+ 81CBOVIX VIX OOPC 20231115 001600000032-00021+00123-00077-00056+00118+00215-00177-00142+ 82CBOVIX VIX OOPC 20231115 001600000213+00309-00277-00224+00305+00265-00201+09000+004512200007853+ 81CBOVIX VIX OOPP 20231115 001600000032-00021+00022-00024+00045-00017+00013-00026+00060- 82CBOVIX VIX OOPP 20231115 001600000011+00006-00027+00079-00002+00008+00072-00750-004512200000285+ 81CBOVIX VIX OOPC 20231115 001700000041-00032+00128-00064-00043+00125+00217-00161-00125+ 82CBOVIX VIX OOPC 20231115 001700000215+00308-00259-00203+00301+00260-00184+08617+004703640007088+ 81CBOVIX VIX OOPP 20231115 001700000041-00032+00027-00037+00058-00024+00015-00041+00078- 82CBOVIX VIX OOPP 20231115 001700000013+00005-00044+00101-00003-00013+00089-01134-004703640000495+ 81CBOVIX VIX OOPC 20231115 001800000050-00043+00133-00048-00030+00131+00218-00141-00107+ 82CBOVIX VIX OOPC 20231115 001800000214+00306-00237-00180+00293+00252-00168+08155+004980870006433+ 81CBOVIX VIX OOPP 20231115 001800000050-00043+00031-00053+00071-00030+00016-00061+00095- 82CBOVIX VIX OOPP 20231115 001800000012+00002-00067+00123-00011-00021+00105-01595-004980870000815+ 81CBOVIX VIX OOPC 20231115 001900000057-00053+00136-00032-00019+00135+00217-00121-00092+ 82CBOVIX VIX OOPC 20231115 001900000211+00301-00213-00160+00282+00244-00154+07683+005237830005858+ 81CBOVIX VIX OOPP 20231115 001900000057-00053+00034-00069+00082-00034+00015-00081+00110- 82CBOVIX VIX OOPP 20231115 001900000009+00002+00091+00143-00021-00029+00119-02067-005237830001215+ 81CBOVIX VIX OOPC 20231115 002000000062-00061+00137-00019-00010+00136+00215-00103-00078+ 82CBOVIX VIX OOPC 20231115 002000000206+00296-00190-00143+00270+00234-00141+07222+005463890005348+ 81CBOVIX VIX OOPP 20231115 002000000062-00061+00036-00082+00091-00035+00013-00100+00124- 82CBOVIX VIX OOPP 20231115 002000000004+00008+00114+00161-00033-00039+00132-02528-005463890001680+ 81CBOVIX VIX OOPC 20231115 002100000066-00067+00138-00007-00002+00136+00212-00085-00066+ 82CBOVIX VIX OOPC 20231115 002100000200+00289-00167-00127+00258+00225-00130+06779+005697880004912+ 81CBOVIX VIX OOPP 20231115 002100000066-00067+00037-00094+00099-00035+00010-00117+00136- 82CBOVIX VIX OOPP 20231115 002100000002-00014+00136+00176-00045-00048+00143-02971-005697880002220+ 81CBOVIX VIX OOPC 20231115 002200000070-00072+00138-00003+00005-00135+00209-00070-00056+ 82CBOVIX VIX OOPC 20231115 002200000193+00282-00148-00113+00246+00215-00119+06365+005900870004522+ 81CBOVIX VIX OOPP 20231115 002200000070-00072+00036-00104+00106-00034+00006-00132+00146- 82CBOVIX VIX OOPP 20231115 002200000009-00021+00156+00190-00058-00058+00153-03386-005900870002805+ 81CBOVIX VIX OOPC 20231115 002300000072-00075+00137-00011+00011-00133+00204-00057-00047+ 82CBOVIX VIX OOPC 20231115 002300000186+00275-00130-00101+00234+00205-00111+05981+006113780004192+ 81CBOVIX VIX OOPP 20231115 002300000072-00075+00036-00112+00112-00032+00002-00145+00155- 82CBOVIX VIX OOPP 20231115 002300000016-00028+00174+00202-00070-00068+00162-03770-006113780003450+ 81CBOVIX VIX OOPC 20231115 002400000074-00076+00135-00017+00015-00130+00200-00046-00040+ 82CBOVIX VIX OOPC 20231115 002400000179+00268-00114-00091+00222+00196-00103+05623+006271940003875+ 81CBOVIX VIX OOPP 20231115 002400000074-00076+00034-00119+00116-00029+00002+00156+00163- 82CBOVIX VIX OOPP 20231115 002400000023-00036+00189+00213-00081-00077+00170-04128-006271940004108+ 81CBOVIX VIX OOPC 20231115 002500000074-00077+00133-00023+00019-00127+00195-00037-00033+ 82CBOVIX VIX OOPC 20231115 002500000172+00260-00100-00082+00211+00187-00096+05301+006472810003625+ 81CBOVIX VIX OOPP 20231115 002500000074-00077+00032-00124+00120-00026+00007+00166+00169- 82CBOVIX VIX OOPP 20231115 002500000031-00043+00203+00222-00092-00086+00177-04450-006472810004833+ 81CBOVIX VIX OOPC 20231115 002600000075-00077+00131-00027+00022-00123+00191-00028-00028+ 82CBOVIX VIX OOPC 20231115 002600000165+00253-00088-00074+00201+00179-00090+04997+006618300003375+ 81CBOVIX VIX OOPP 20231115 002600000075-00077+00030-00128+00123-00022+00012+00174+00175- 82CBOVIX VIX OOPP 20231115 002600000038-00050+00216+00230-00103-00094+00183-04754-006618300005558+ 81CBOVIX VIX OOPC 20231115 002700000075-00077+00129-00030+00024-00120+00186-00022-00023+ 82CBOVIX VIX OOPC 20231115 002700000158+00246-00077-00067+00191+00171-00084+04728+006796580003176+ 81CBOVIX VIX OOPP 20231115 002700000075-00077+00028-00131+00126-00019+00016+00181+00179- 82CBOVIX VIX OOPP 20231115 002700000044-00058+00226+00237-00112-00102+00189-05022-006796580006335+ 81CBOVIX VIX OOPC 20231115 002800000075-00077+00127-00033+00027-00116+00181-00016-00019+ 82CBOVIX VIX OOPC 20231115 002800000152+00239-00068-00061+00182+00164-00079+04478+006950430002989+ 81CBOVIX VIX OOPP 20231115 002800000075-00077+00026-00134+00128-00015+00021+00186+00184- 82CBOVIX VIX OOPP 20231115 002800000051-00065+00235+00243-00121-00109+00194-05273-006950430007122+ 81CBOVIX VIX OOPC 20231115 002900000075-00076+00124-00035+00028-00112+00176-00011-00015+ 82CBOVIX VIX OOPC 20231115 002900000145+00232-00060-00055+00174+00157-00074+04238+007067550002801+ 81CBOVIX VIX OOPP 20231115 002900000075-00076+00023-00136+00129-00011+00026+00192+00187- 82CBOVIX VIX OOPP 20231115 002900000057-00072+00244+00249-00130-00116+00199-05513-007067550007910+ 81CBOVIX VIX OOPC 20231115 003000000074-00074+00121-00036+00030-00109+00172-00006-00012+ 82CBOVIX VIX OOPC 20231115 003000000139+00225-00052-00050+00166+00150-00070+04019+007186640002635+ 81CBOVIX VIX OOPP 20231115 003000000074-00074+00020-00137+00131-00008+00030+00196+00191- 82CBOVIX VIX OOPP 20231115 003000000063-00078+00251+00254-00138-00123+00203-05732-007186640008719+ 81CBOVIX VIX OOPC 20231115 003100000073-00073+00119-00037+00031-00105+00167-00003-00009+ 82CBOVIX VIX OOPC 20231115 003100000133+00218-00046-00045+00158+00144-00066+03816+007301880002485+ 81CBOVIX VIX OOPP 20231115 003100000073-00073+00018-00138+00132-00004+00035+00200+00194- 82CBOVIX VIX OOPP 20231115 003100000069-00085+00257+00258-00145-00129+00207-05934-007301880009544+ 81CBOVIX VIX OOPC 20231115 003200000072-00072+00116-00038+00032-00102+00163-00001+00006+ 82CBOVIX VIX OOPC 20231115 003200000128+00212-00040-00041+00151+00138-00062+03627+007406970002345+ 81CBOVIX VIX OOPP 20231115 003200000073-00071+00015-00139+00133-00000+00039+00203+00196- 82CBOVIX VIX OOPP 20231115 003200000074-00091+00263+00262-00153-00135+00211-06124-007406970010379+ 81CBOVIX VIX OOPC 20231115 003300000071-00070+00114-00038+00032-00098+00158-00003+00004+ 82CBOVIX VIX OOPC 20231115 003300000123+00206-00035-00037+00144+00132-00059+03457+007521360002225+ 81CBOVIX VIX OOPP 20231115 003300000072-00070+00013-00139+00133-00003-00044+00205+00198- 82CBOVIX VIX OOPP 20231115 003300000079-00097+00268+00266-00159-00141+00214-06294-007521360011234+ 81CBOVIX VIX OOPC 20231115 003400000070-00068+00111-00039+00033-00095+00154-00006+00002+ 82CBOVIX VIX OOPC 20231115 003400000118+00200-00031-00034+00138+00127-00056+03292+007614120002105+ 81CBOVIX VIX OOPP 20231115 003400000071-00068+00010-00140+00134-00006-00048+00208+00200- 82CBOVIX VIX OOPP 20231115 003400000084-00103+00272+00269-00166-00146+00217-06459-007614120012090+ 81CBOVIX VIX OOPC 20231115 003500000069-00067+00108-00039+00033-00092+00150-00008+00000+ 82CBOVIX VIX OOPC 20231115 003500000113+00194-00027-00031+00132+00122-00053+03138+007703970001995+ 81CBOVIX VIX OOPP 20231115 003500000070-00067+00007-00140+00134-00010-00052+00210+00202- 82CBOVIX VIX OOPP 20231115 003500000089-00109+00276+00272-00172-00151+00220-06612-007703970012955+ 81CBOVIX VIX OOPC 20231115 003600000068-00065+00106-00039+00033-00089+00146-00009+00001- 82CBOVIX VIX OOPC 20231115 003600000109+00189-00023-00028+00126+00117-00051+03000+007801860001900+ 81CBOVIX VIX OOPP 20231115 003600000068-00065+00005-00140+00135-00013-00056+00211+00203- 82CBOVIX VIX OOPP 20231115 003600000093-00114+00280+00275-00177-00156+00222-06750-007801860013835+ 81CBOVIX VIX OOPC 20231115 003700000067-00064+00103-00039+00033-00086+00142-00011+00002- 82CBOVIX VIX OOPC 20231115 003700000105+00184-00020-00026+00121+00112-00048+02866+007883080001805+ 81CBOVIX VIX OOPP 20231115 003700000067-00063+00003-00140+00135-00016-00060+00213+00205- 82CBOVIX VIX OOPP 20231115 003700000098-00120+00283+00278-00182-00161+00225-06885-007883080014715+ 81CBOVIX VIX OOPC 20231115 003800000066-00062+00101-00038+00034-00083+00139-00012+00004- 82CBOVIX VIX OOPC 20231115 003800000101+00179-00017-00024+00116+00108-00046+02747+007976170001725+ 81CBOVIX VIX OOPP 20231115 003800000066-00062+00000-00139+00135-00018-00063+00214+00206- 82CBOVIX VIX OOPP 20231115 003800000101-00124+00286+00280-00187-00165+00227-07003-007976170015610+ 81CBOVIX VIX OOPC 20231115 003900000065-00060+00099-00038+00034-00080+00135-00013+00005- 82CBOVIX VIX OOPC 20231115 003900000097+00174-00015-00022+00112+00104-00044+02631+008055170001645+ 81CBOVIX VIX OOPP 20231115 003900000065-00060+00002+00139+00135-00021-00067+00215+00207- 82CBOVIX VIX OOPP 20231115 003900000105-00129+00288+00282-00192-00169+00229-07120-008055170016505+ 81CBOVIX VIX OOPC 20231115 004000000064-00059+00097-00038+00033-00077+00132-00014+00006- 82CBOVIX VIX OOPC 20231115 004000000094+00169-00013-00020+00107+00100-00042+02522+008130310001570+ 81CBOVIX VIX OOPP 20231115 004000000064-00059+00004+00139+00135-00024-00070+00216+00208- 82CBOVIX VIX OOPP 20231115 004000000109-00134+00290+00284-00196-00172+00231-07229-008130310017405+ 81CBOVIX VIX OOPC 20231115 004250000061-00055+00091-00037+00033-00072+00124-00015+00007- 82CBOVIX VIX OOPC 20231115 004250000086+00158-00008-00016+00098+00092-00038+02282+008319910001410+ 81CBOVIX VIX OOPP 20231115 004250000061-00055+00010+00137+00134-00030-00078+00217+00210- 82CBOVIX VIX OOPP 20231115 004250000117-00145+00295+00288-00206-00181+00235-07468-008319910019683+ 81CBOVIX VIX OOPC 20231115 004500000058-00052+00086-00035+00032-00066+00117-00016+00009- 82CBOVIX VIX OOPC 20231115 004500000079+00149-00005-00013+00090+00085-00034+02082+008507000001280+ 81CBOVIX VIX OOPP 20231115 004500000059-00052+00014+00136+00134-00035-00085+00218+00211- 82CBOVIX VIX OOPP 20231115 004500000123-00154+00298+00291-00214-00188+00239-07668-008507000021991+ 81CBOVIX VIX OOPC 20231115 004750000056-00049+00082-00034+00032-00062+00110-00017+00010- 82CBOVIX VIX OOPC 20231115 004750000073+00140-00002-00010+00082+00078-00031+01900+008661040001160+ 81CBOVIX VIX OOPP 20231115 004750000056-00048+00019+00135+00133-00040-00092+00219+00212- 82CBOVIX VIX OOPP 20231115 004750000130-00163+00301+00293-00221-00195+00242-07850-008661040024309+ 81CBOVIX VIX OOPC 20231115 005000000053-00046+00078-00032+00031-00057+00104-00017+00010- 82CBOVIX VIX OOPC 20231115 005000000068+00132-00000+00008+00076+00072-00028+01751+008824820001065+ 81CBOVIX VIX OOPP 20231115 005000000054-00045+00023+00133+00132-00044-00098+00219+00213- 82CBOVIX VIX OOPP 20231115 005000000135-00171+00303+00295-00228-00201+00245-08000-008824820026652+ 81CBOVIX VIX OOPC 20231115 005500000049-00041+00070-00030+00029-00050+00093-00017+00011- 82CBOVIX VIX OOPC 20231115 005500000058+00118-00003+00005+00065+00062-00024+01493+009096540000900+ 81CBOVIX VIX OOPP 20231115 005500000049-00040+00030+00130+00131-00051-00108+00219+00214- 82CBOVIX VIX OOPP 20231115 005500000144-00185+00306+00299-00238-00210+00249-08257-009096540031363+ 81CBOVIX VIX OOPC 20231115 006000000045-00036+00064-00027+00027-00044+00084-00017+00011- 82CBOVIX VIX OOPC 20231115 006000000051+00107-00005+00003+00057+00054-00021+01288+009331640000770+ 81CBOVIX VIX OOPP 20231115 006000000045-00036+00037+00128+00129-00057-00117+00218+00214- 82CBOVIX VIX OOPP 20231115 006000000152-00196+00308+00301-00247-00218+00252-08462-009331640036108+ 81CBOVIX VIX OOPC 20231115 006500000041-00033+00058-00025+00026-00039+00077-00016+00012- 82CBOVIX VIX OOPC 20231115 006500000045+00097-00006+00001+00050+00048-00018+01128+009551850000670+ 81CBOVIX VIX OOPP 20231115 006500000042-00032+00042+00125+00127-00062-00125+00217+00214- 82CBOVIX VIX OOPP 20231115 006500000158-00206+00309+00303-00254-00225+00255-08623-009551850040884+ 81CBOVIX VIX OOPC 20231115 007000000038-00029+00053-00023+00024-00035+00070-00015+00011- 82CBOVIX VIX OOPC 20231115 007000000040+00088-00006+00000-00044+00042-00016+00985+009718830000580+ 81CBOVIX VIX OOPP 20231115 007000000038-00028+00047+00123+00126-00067-00132+00217+00214- 82CBOVIX VIX OOPP 20231115 007000000163-00215+00309+00304-00260-00230+00258-08765-009718830045670+ 81CBOVIX VIX OOPC 20231115 007500000035-00026+00049-00021+00022-00031+00064-00014+00011- 82CBOVIX VIX OOPC 20231115 007500000035+00080-00007+00001-00039+00038-00014+00872+009883650000510+ 81CBOVIX VIX OOPP 20231115 007500000036-00026+00052+00121+00124-00071-00138+00216+00214- 82CBOVIX VIX OOPP 20231115 007500000168-00223+00309+00305-00265-00235+00259-08878-009883650050476+ 81CBOVIX VIX OOPC 20231115 008000000032-00024+00045-00019+00021-00028+00058-00013+00011- 82CBOVIX VIX OOPC 20231115 008000000032+00073-00007+00001-00035+00034-00012+00775+010026240000450+ 81CBOVIX VIX OOPP 20231115 008000000033-00023+00055+00119+00123-00074-00143+00215+00214- 82CBOVIX VIX OOPP 20231115 008000000171-00229+00309+00306-00270-00239+00261-08975-010026240055291+ 81CBOVIX VIX OOPC 20231115 008500000030-00021+00041-00017+00020-00025+00054-00012+00010- 82CBOVIX VIX OOPC 20231115 008500000028+00067-00007+00002-00031+00030-00011+00688+010138120000396+ 81CBOVIX VIX OOPP 20231115 008500000031-00021+00059+00117+00121-00077-00148+00214+00213- 82CBOVIX VIX OOPP 20231115 008500000175-00235+00309+00306-00273-00242+00263-09063-010138120060113+ 81CBOVIX VIX OOPC 20231115 009000000028-00020+00038-00016+00018-00023+00049-00011+00010- 82CBOVIX VIX OOPC 20231115 009000000025+00062-00007+00002-00028+00027-00010+00618+010257930000353+ 81CBOVIX VIX OOPP 20231115 009000000029-00019+00062+00116+00120-00079-00152+00213+00213- 82CBOVIX VIX OOPP 20231115 009000000178-00241+00309+00307-00277-00245+00264-09133-010257930064946+ 81CBOVIX VIX OOPC 20231115 009500000026-00018+00035-00014+00017-00020+00045-00011+00009- 82CBOVIX VIX OOPC 20231115 009500000023+00057-00006+00003-00025+00025-00008+00549+010334790000311+ 81CBOVIX VIX OOPP 20231115 009500000027-00017+00065+00114+00119-00082-00156+00212+00213- 82CBOVIX VIX OOPP 20231115 009500000181-00246+00309+00307-00280-00248+00265-09201-010334790069779+ 81CBOVIX VIX OOPC 20231115 010000000024-00016+00033-00013+00016-00019+00042-00010+00009- 82CBOVIX VIX OOPC 20231115 010000000021+00053-00006+00003-00023+00023-00008+00504+010466410000285+ 81CBOVIX VIX OOPP 20231115 010000000025-00015+00067+00113+00118-00083-00159+00211+00212- 82CBOVIX VIX OOPP 20231115 010000000182-00249+00308+00307-00282-00250+00266-09246-010466410074629+ 81CBOVIX VIX OOPC 20231115 011000000021-00014+00029-00012+00014-00016+00037-00009+00008- 82CBOVIX VIX OOPC 20231115 011000000017+00046-00006+00003-00019+00019-00006+00420+010654770000235+ 81CBOVIX VIX OOPP 20231115 011000000022-00013+00071+00111+00117-00086-00164+00210+00212- 82CBOVIX VIX OOPP 20231115 011000000186-00256+00308+00307-00286-00254+00267-09331-010654770084331+ 81CBOVIX VIX OOPC 20231115 012000000019-00012+00025-00010+00013-00014+00033-00008+00008- 82CBOVIX VIX OOPC 20231115 012000000015+00041-00005+00003-00016+00016-00005+00359+010847600000200+ 81CBOVIX VIX OOPP 20231115 012000000020-00011+00074+00110+00115-00089-00168+00209+00211- 82CBOVIX VIX OOPP 20231115 012000000189-00261+00307+00307-00288-00256+00268-09392-010847600094047+ 81CBOVIX VIX OOPC 20231115 013000000017-00010+00023-00009+00012-00012+00029-00007+00007- 82CBOVIX VIX OOPC 20231115 013000000013+00036-00005+00003-00014+00014-00005+00307+011000500000170+ 81CBOVIX VIX OOPP 20231115 013000000018-00009+00077+00108+00114-00091-00172+00208+00211- 82CBOVIX VIX OOPP 20231115 013000000191-00266+00307+00308-00291-00258+00269-09443-011000500103769+ 81CBOVIX VIX OOPC 20231115 014000000015-00009+00021-00008+00011-00010+00026-00006+00006- 82CBOVIX VIX OOPC 20231115 014000000011+00033-00004+00003-00012+00013-00004+00271+011177580000150+ 81CBOVIX VIX OOPP 20231115 014000000017-00008+00079+00107+00113-00092-00174+00207+00210- 82CBOVIX VIX OOPP 20231115 014000000192-00269+00306+00308-00293-00260+00269-09479-011177580113500+ 81CBOVIX VIX OOPC 20231115 015000000014-00008+00019-00007+00010-00009+00024-00006+00006- 82CBOVIX VIX OOPC 20231115 015000000010+00030-00004+00003-00011+00011-00004+00244+011355580000135+ 81CBOVIX VIX OOPP 20231115 015000000016-00007+00081+00107+00113-00093-00176+00206+00210- 82CBOVIX VIX OOPP 20231115 015000000194-00272+00306+00308-00294-00261+00270-09507-011355580123237+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00096-00093-00089+00094+00190-00187-00181+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00281-00273+00282+00253-00247+09676+004397110013397+ 81CBOVIX VIX OOPP 20231220 001000000003-00001+00002-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00001+00008-00001+00000+00006-00026-004397110000007+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00098-00093-00086+00095+00191-00186-00177+ 82CBOVIX VIX OOPC 20231220 001100000189+00284-00280-00268+00282+00253-00243+09647+004310020012435+ 81CBOVIX VIX OOPP 20231220 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00002+00013-00001+00000+00010-00055-004310020000015+ 81CBOVIX VIX OOPC 20231220 001200000009-00003+00100-00091-00082+00096+00192-00185-00172+ 82CBOVIX VIX OOPC 20231220 001200000190+00285-00279-00261+00283+00252-00237+09599+004228940011480+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00006-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20231220 001200000002+00003-00003+00020-00002+00001+00016-00103-004228940000030+ 81CBOVIX VIX OOPC 20231220 001300000013-00005+00103-00089-00076+00098+00194-00182-00165+ 82CBOVIX VIX OOPC 20231220 001300000191+00286-00276-00252+00284+00252-00229+09521+004152960010534+ 81CBOVIX VIX OOPP 20231220 001300000013-00005+00009-00005+00017-00005+00006-00005+00023- 82CBOVIX VIX OOPP 20231220 001300000004+00004-00005+00030-00003+00002+00024-00181-004152960000055+ 81CBOVIX VIX OOPC 20231220 001400000018-00008+00107-00085-00069+00101+00197-00179-00155+ 82CBOVIX VIX OOPC 20231220 001400000194+00287-00272-00240+00285+00251-00219+09406+004084060009604+ 81CBOVIX VIX OOPP 20231220 001400000018-00008+00013-00009+00024-00007+00009-00009+00032- 82CBOVIX VIX OOPP 20231220 001400000006+00005-00009+00042-00004+00003+00035-00296-004084060000095+ 81CBOVIX VIX OOPC 20231220 001500000026-00015+00112-00077-00059+00107+00200-00170-00142+ 82CBOVIX VIX OOPC 20231220 001500000197+00288-00264-00222+00286+00248-00205+09180+004209820008729+ 81CBOVIX VIX OOPP 20231220 001500000026-00015+00018-00016+00035-00013+00012-00017+00046- 82CBOVIX VIX OOPP 20231220 001500000010+00007-00018+00059-00005+00005+00048-00522-004209820000190+ 81CBOVIX VIX OOPC 20231220 001600000034-00024+00118-00067-00047+00113+00203-00158-00127+ 82CBOVIX VIX OOPC 20231220 001600000200+00289-00251-00203+00285+00244-00191+08879+004344190007908+ 81CBOVIX VIX OOPP 20231220 001600000034-00024+00024-00027+00046-00019+00015-00029+00061- 82CBOVIX VIX OOPP 20231220 001600000013+00007-00031+00078-00004+00009+00063-00824-004344190000340+ 81CBOVIX VIX OOPC 20231220 001700000043-00035+00123-00053-00035+00120+00205-00142-00110+ 82CBOVIX VIX OOPC 20231220 001700000202+00288-00232-00183+00281+00238-00176+08482+004567900007183+ 81CBOVIX VIX OOPP 20231220 001700000043-00035+00029-00041+00059-00026+00017-00046+00077- 82CBOVIX VIX OOPP 20231220 001700000015+00007-00049+00099-00000+00015+00078-01220-004567900000585+ 81CBOVIX VIX OOPC 20231220 001800000051-00045+00127-00039-00023+00125+00206-00124-00095+ 82CBOVIX VIX OOPC 20231220 001800000202+00286-00212-00163+00275+00232-00161+08056+004763320006528+ 81CBOVIX VIX OOPP 20231220 001800000051-00045+00033-00055+00070-00032+00018-00063+00093- 82CBOVIX VIX OOPP 20231220 001800000015+00005-00070+00118-00006-00022+00092-01646-004763320000900+ 81CBOVIX VIX OOPC 20231220 001900000057-00054+00130-00024-00013+00129+00205-00106-00081+ 82CBOVIX VIX OOPC 20231220 001900000200+00283-00189-00145+00267+00223-00148+07605+004993660005968+ 81CBOVIX VIX OOPP 20231220 001900000057-00054+00036-00070+00081-00035+00018-00082+00107- 82CBOVIX VIX OOPP 20231220 001900000013+00001-00092+00136-00015-00030+00105-02097-004993660001310+ 81CBOVIX VIX OOPC 20231220 002000000063-00062+00132-00012-00004+00131+00204-00089-00068+ 82CBOVIX VIX OOPC 20231220 002000000197+00278-00168-00129+00257+00215-00137+07167+005194050005467+ 81CBOVIX VIX OOPP 20231220 002000000062-00062+00038-00082+00089-00037+00016-00099+00119- 82CBOVIX VIX OOPP 20231220 002000000009+00003+00113+00152-00024-00039+00116-02535-005194050001780+ 81CBOVIX VIX OOPC 20231220 002100000067-00067+00133-00001-00003-00132+00202-00073-00057+ 82CBOVIX VIX OOPC 20231220 002100000192+00273-00148-00115+00247+00206-00126+06745+005399450005037+ 81CBOVIX VIX OOPP 20231220 002100000067-00067+00039-00093+00097-00038+00014-00115+00130- 82CBOVIX VIX OOPP 20231220 002100000004+00009+00133+00167-00035-00047+00127-02957-005399450002320+ 81CBOVIX VIX OOPC 20231220 002200000070-00071+00133-00008+00009-00131+00199-00059-00048+ 82CBOVIX VIX OOPC 20231220 002200000186+00267-00130-00102+00236+00197-00117+06350+005596920004662+ 81CBOVIX VIX OOPP 20231220 002200000070-00071+00039-00102+00103-00037+00011-00128+00140- 82CBOVIX VIX OOPP 20231220 002200000002-00015+00151+00179-00046-00056+00136-03352-005596920002915+ 81CBOVIX VIX OOPC 20231220 002300000072-00074+00132-00015+00015-00129+00195-00048-00040+ 82CBOVIX VIX OOPC 20231220 002300000180+00260-00114-00091+00225+00189-00109+05980+005738340004301+ 81CBOVIX VIX OOPP 20231220 002300000072-00074+00038-00109+00108-00035+00007-00140+00148- 82CBOVIX VIX OOPP 20231220 002300000008-00021+00167+00190-00056-00065+00145-03722-005738340003525+ 81CBOVIX VIX OOPC 20231220 002400000074-00076+00131-00021+00019-00127+00191-00037-00033+ 82CBOVIX VIX OOPC 20231220 002400000173+00254-00100-00082+00215+00180-00102+05643+005938570004025+ 81CBOVIX VIX OOPP 20231220 002400000074-00076+00037-00115+00113-00033+00004-00150+00155- 82CBOVIX VIX OOPP 20231220 002400000014-00028+00182+00200-00066-00073+00152-04059-005938570004219+ 81CBOVIX VIX OOPC 20231220 002500000075-00077+00130-00026+00022-00124+00187-00029-00027+ 82CBOVIX VIX OOPC 20231220 002500000167+00247-00087-00073+00205+00172-00095+05327+006082880003750+ 81CBOVIX VIX OOPP 20231220 002500000075-00077+00036-00120+00116-00030+00000+00159+00161- 82CBOVIX VIX OOPP 20231220 002500000021-00034+00194+00208-00076-00081+00158-04375-006082880004914+ 81CBOVIX VIX OOPC 20231220 002600000075-00077+00128-00030+00025-00121+00183-00021-00022+ 82CBOVIX VIX OOPC 20231220 002600000161+00241-00076-00066+00196+00165-00089+05042+006250370003525+ 81CBOVIX VIX OOPP 20231220 002600000075-00077+00034-00124+00119-00027+00005+00166+00166- 82CBOVIX VIX OOPP 20231220 002600000027-00041+00205+00216-00085-00089+00164-04660-006250370005660+ 81CBOVIX VIX OOPC 20231220 002700000075-00077+00126-00033+00028-00118+00179-00015-00017+ 82CBOVIX VIX OOPC 20231220 002700000155+00234-00067-00059+00187+00158-00084+04772+006375220003300+ 81CBOVIX VIX OOPP 20231220 002700000075-00077+00032-00127+00122-00024+00009+00172+00170- 82CBOVIX VIX OOPP 20231220 002700000033-00047+00215+00222-00094-00096+00170-04930-006375220006405+ 81CBOVIX VIX OOPC 20231220 002800000075-00077+00124-00035+00030-00114+00174-00010-00013+ 82CBOVIX VIX OOPC 20231220 002800000148+00228-00058-00053+00178+00151-00078+04511+006464310003076+ 81CBOVIX VIX OOPP 20231220 002800000075-00077+00030-00129+00124-00020+00013+00178+00175- 82CBOVIX VIX OOPP 20231220 002800000039-00054+00223+00229-00103-00103+00175-05191-006464310007151+ 81CBOVIX VIX OOPC 20231220 002900000075-00076+00121-00037+00031-00111+00170-00005-00010+ 82CBOVIX VIX OOPC 20231220 002900000143+00221-00051-00048+00171+00144-00074+04285+006593920002903+ 81CBOVIX VIX OOPP 20231220 002900000075-00076+00028-00131+00125-00017+00017+00183+00178- 82CBOVIX VIX OOPP 20231220 002900000045-00060+00231+00234-00111-00109+00179-05417-006593920007949+ 81CBOVIX VIX OOPC 20231220 003000000075-00075+00119-00039+00033-00108+00166-00001-00007+ 82CBOVIX VIX OOPC 20231220 003000000137+00215-00044-00043+00163+00138-00070+04067+006694070002731+ 81CBOVIX VIX OOPP 20231220 003000000075-00075+00025-00132+00127-00014+00022+00187+00181- 82CBOVIX VIX OOPP 20231220 003000000051-00066+00237+00238-00119-00115+00184-05635-006694070008747+ 81CBOVIX VIX OOPC 20231220 003100000074-00074+00117-00040+00034-00104+00162-00002+00004+ 82CBOVIX VIX OOPC 20231220 003100000132+00209-00038-00039+00156+00132-00066+03865+006792530002575+ 81CBOVIX VIX OOPP 20231220 003100000074-00073+00023-00133+00128-00010+00026+00190+00184- 82CBOVIX VIX OOPP 20231220 003100000056-00072+00243+00243-00126-00121+00188-05837-006792530009561+ 81CBOVIX VIX OOPC 20231220 003200000073-00072+00114-00040+00034-00101+00158-00005+00002+ 82CBOVIX VIX OOPC 20231220 003200000126+00203-00033-00035+00149+00127-00062+03676+006882880002430+ 81CBOVIX VIX OOPP 20231220 003200000073-00072+00020-00134+00128-00007+00030+00193+00186- 82CBOVIX VIX OOPP 20231220 003200000061-00078+00249+00247-00133-00126+00191-06026-006882880010387+ 81CBOVIX VIX OOPC 20231220 003300000072-00071+00112-00041+00035-00097+00153-00008+00001- 82CBOVIX VIX OOPC 20231220 003300000121+00198-00028-00031+00142+00122-00059+03499+006966380002295+ 81CBOVIX VIX OOPP 20231220 003300000072-00070+00018-00134+00129-00004+00034+00195+00188- 82CBOVIX VIX OOPP 20231220 003300000066-00084+00253+00250-00139-00132+00195-06203-006966380011222+ 81CBOVIX VIX OOPC 20231220 003400000071-00069+00109-00041+00036-00094+00150-00010+00002- 82CBOVIX VIX OOPC 20231220 003400000117+00192-00024-00028+00136+00117-00056+03337+007052930002175+ 81CBOVIX VIX OOPP 20231220 003400000071-00069+00016-00135+00129-00000+00038+00197+00190- 82CBOVIX VIX OOPP 20231220 003400000071-00089+00257+00253-00145-00136+00198-06365-007052930012072+ 81CBOVIX VIX OOPC 20231220 003500000070-00067+00107-00041+00036-00091+00146-00012+00004- 82CBOVIX VIX OOPC 20231220 003500000112+00187-00020-00026+00131+00112-00053+03186+007136970002065+ 81CBOVIX VIX OOPP 20231220 003500000070-00067+00013-00135+00130-00003-00042+00199+00192- 82CBOVIX VIX OOPP 20231220 003500000075-00094+00261+00256-00151-00141+00200-06516-007136970012932+ 81CBOVIX VIX OOPC 20231220 003600000069-00066+00104-00041+00036-00088+00142-00013+00005- 82CBOVIX VIX OOPC 20231220 003600000108+00182-00017-00023+00125+00108-00050+03042+007212270001960+ 81CBOVIX VIX OOPP 20231220 003600000069-00066+00011-00134+00130-00006-00045+00201+00193- 82CBOVIX VIX OOPP 20231220 003600000080-00099+00264+00259-00156-00145+00203-06660-007212270013798+ 81CBOVIX VIX OOPC 20231220 003700000068-00064+00102-00041+00036-00085+00138-00014+00007- 82CBOVIX VIX OOPC 20231220 003700000104+00177-00014-00021+00120+00104-00048+02905+007280120001860+ 81CBOVIX VIX OOPP 20231220 003700000068-00064+00008-00134+00130-00009-00049+00202+00194- 82CBOVIX VIX OOPP 20231220 003700000084-00105+00267+00261-00161-00150+00205-06797-007280120014668+ 81CBOVIX VIX OOPC 20231220 003800000067-00063+00100-00040+00036-00083+00135-00016+00008- 82CBOVIX VIX OOPC 20231220 003800000100+00172-00012-00019+00115+00100-00046+02781+007352050001771+ 81CBOVIX VIX OOPP 20231220 003800000067-00062+00006-00134+00130-00011-00053+00203+00195- 82CBOVIX VIX OOPP 20231220 003800000088-00109+00269+00263-00166-00154+00208-06921-007352050015550+ 81CBOVIX VIX OOPC 20231220 003900000066-00061+00098-00040+00036-00080+00132-00016+00008- 82CBOVIX VIX OOPC 20231220 003900000097+00168-00010-00017+00111+00096-00044+02671+007436590001698+ 81CBOVIX VIX OOPP 20231220 003900000066-00061+00004-00134+00130-00014-00056+00204+00196- 82CBOVIX VIX OOPP 20231220 003900000091-00114+00272+00265-00170-00157+00210-07031-007436590016446+ 81CBOVIX VIX OOPC 20231220 004000000065-00060+00096-00039+00036-00078+00128-00017+00009- 82CBOVIX VIX OOPC 20231220 004000000093+00163-00008-00015+00107+00093-00042+02565+007509370001624+ 81CBOVIX VIX OOPP 20231220 004000000065-00059+00002-00133+00130-00016-00059+00204+00197- 82CBOVIX VIX OOPP 20231220 004000000095-00118+00274+00266-00175-00161+00212-07138-007509370017343+ 81CBOVIX VIX OOPC 20231220 004250000062-00056+00090-00038+00035-00071+00120-00018+00011- 82CBOVIX VIX OOPC 20231220 004250000085+00153-00003-00011+00097+00084-00037+02306+007642730001440+ 81CBOVIX VIX OOPP 20231220 004250000062-00055+00004+00132+00129-00023-00067+00206+00199- 82CBOVIX VIX OOPP 20231220 004250000103-00129+00278+00270-00185-00169+00216-07397-007642730019584+ 81CBOVIX VIX OOPC 20231220 004500000059-00052+00085-00037+00035-00066+00113-00019+00012- 82CBOVIX VIX OOPC 20231220 004500000078+00143-00000-00008+00088+00077-00034+02093+007788040001295+ 81CBOVIX VIX OOPP 20231220 004500000059-00052+00008+00130+00129-00028-00074+00206+00200- 82CBOVIX VIX OOPP 20231220 004500000110-00138+00281+00273-00193-00176+00220-07609-007788040021866+ 81CBOVIX VIX OOPC 20231220 004750000056-00049+00081-00035+00034-00061+00107-00019+00013- 82CBOVIX VIX OOPC 20231220 004750000072+00135-00002+00006+00081+00071-00030+01907+007919950001170+ 81CBOVIX VIX OOPP 20231220 004750000057-00048+00013+00128+00128-00033-00081+00207+00201- 82CBOVIX VIX OOPP 20231220 004750000116-00147+00283+00276-00201-00182+00223-07795-007919950024166+ 81CBOVIX VIX OOPC 20231220 005000000054-00046+00076-00033+00033-00057+00101-00019+00013- 82CBOVIX VIX OOPC 20231220 005000000066+00127-00004+00004+00074+00066-00028+01747+008048750001065+ 81CBOVIX VIX OOPP 20231220 005000000054-00045+00017+00127+00127-00037-00087+00207+00201- 82CBOVIX VIX OOPP 20231220 005000000122-00154+00285+00278-00207-00187+00226-07955-008048750026487+ 81CBOVIX VIX OOPC 20231220 005500000049-00040+00069-00030+00031-00049+00090-00019+00014- 82CBOVIX VIX OOPC 20231220 005500000057+00113-00006+00001+00063+00056-00023+01479+008272530000890+ 81CBOVIX VIX OOPP 20231220 005500000049-00040+00025+00124+00125-00045-00097+00206+00202- 82CBOVIX VIX OOPP 20231220 005500000131-00168+00287+00280-00218-00197+00230-08223-008272530031164+ 81CBOVIX VIX OOPC 20231220 006000000045-00036+00063-00028+00029-00043+00082-00018+00014- 82CBOVIX VIX OOPC 20231220 006000000050+00102-00007+00000-00055+00049-00020+01280+008497970000765+ 81CBOVIX VIX OOPP 20231220 006000000045-00036+00031+00121+00123-00051-00106+00205+00202- 82CBOVIX VIX OOPP 20231220 006000000138-00179+00288+00282-00227-00204+00234-08422-008497970035890+ 81CBOVIX VIX OOPC 20231220 006500000041-00032+00057-00025+00027-00038+00074-00017+00014- 82CBOVIX VIX OOPC 20231220 006500000044+00092-00008+00002-00048+00043-00017+01108+008668130000655+ 81CBOVIX VIX OOPP 20231220 006500000042-00032+00036+00118+00121-00056-00113+00204+00202- 82CBOVIX VIX OOPP 20231220 006500000145-00189+00289+00284-00234-00210+00236-08594-008668130040632+ 81CBOVIX VIX OOPC 20231220 007000000038-00029+00052-00023+00025-00034+00067-00016+00013- 82CBOVIX VIX OOPC 20231220 007000000039+00084-00008+00003-00042+00038-00015+00971+008832280000570+ 81CBOVIX VIX OOPP 20231220 007000000039-00028+00041+00116+00119-00060-00120+00203+00201- 82CBOVIX VIX OOPP 20231220 007000000150-00197+00289+00285-00240-00215+00239-08731-008832280045398+ 81CBOVIX VIX OOPC 20231220 007500000035-00026+00048-00021+00023-00030+00061-00015+00013- 82CBOVIX VIX OOPC 20231220 007500000034+00076-00008+00003-00038+00034-00013+00858+008979630000500+ 81CBOVIX VIX OOPP 20231220 007500000036-00025+00045+00114+00118-00064-00125+00202+00201- 82CBOVIX VIX OOPP 20231220 007500000154-00204+00289+00285-00245-00219+00240-08844-008979630050180+ 81CBOVIX VIX OOPC 20231220 008000000032-00023+00044-00019+00022-00027+00056-00014+00012- 82CBOVIX VIX OOPC 20231220 008000000031+00070-00008+00004-00033+00030-00012+00761+009106440000440+ 81CBOVIX VIX OOPP 20231220 008000000033-00023+00049+00112+00116-00067-00131+00201+00201- 82CBOVIX VIX OOPP 20231220 008000000158-00211+00289+00286-00249-00223+00242-08941-009106440054971+ 81CBOVIX VIX OOPC 20231220 008500000030-00021+00040-00017+00020-00025+00052-00013+00012- 82CBOVIX VIX OOPC 20231220 008500000027+00064-00008+00004-00030+00027-00010+00679+009223510000390+ 81CBOVIX VIX OOPP 20231220 008500000031-00020+00053+00110+00115-00070-00135+00200+00200- 82CBOVIX VIX OOPP 20231220 008500000161-00217+00289+00286-00252-00226+00243-09023-009223510059773+ 81CBOVIX VIX OOPC 20231220 009000000028-00019+00037-00016+00019-00022+00048-00012+00011- 82CBOVIX VIX OOPC 20231220 009000000025+00059-00008+00004-00027+00025-00009+00605+009318640000345+ 81CBOVIX VIX OOPP 20231220 009000000029-00018+00056+00109+00114-00073-00139+00199+00200- 82CBOVIX VIX OOPP 20231220 009000000164-00222+00288+00286-00256-00228+00244-09097-009318640064579+ 81CBOVIX VIX OOPC 20231220 009500000026-00018+00035-00015+00018-00020+00044-00011+00011- 82CBOVIX VIX OOPC 20231220 009500000022+00054-00007+00004-00024+00022-00008+00547+009422560000310+ 81CBOVIX VIX OOPP 20231220 009500000027-00017+00058+00107+00113-00075-00143+00198+00199- 82CBOVIX VIX OOPP 20231220 009500000166-00226+00288+00286-00258-00231+00245-09155-009422560069396+ 81CBOVIX VIX OOPC 20231220 010000000024-00016+00032-00013+00017-00018+00041-00010+00010- 82CBOVIX VIX OOPC 20231220 010000000020+00050-00007+00004-00022+00020-00007+00489+009492500000275+ 81CBOVIX VIX OOPP 20231220 010000000025-00015+00061+00106+00111-00077-00146+00197+00199- 82CBOVIX VIX OOPP 20231220 010000000169-00230+00287+00287-00261-00233+00246-09213-009492500074212+ 81CBOVIX VIX OOPC 20231220 011000000021-00013+00027-00011+00014-00015+00035-00009+00009- 82CBOVIX VIX OOPC 20231220 011000000016+00043-00006+00004-00018+00017-00006+00398+009623290000220+ 81CBOVIX VIX OOPP 20231220 011000000022-00012+00065+00104+00109-00080-00152+00195+00198- 82CBOVIX VIX OOPP 20231220 011000000172-00237+00286+00287-00265-00236+00248-09304-009623290083860+ 81CBOVIX VIX OOPC 20231220 012000000019-00012+00024-00010+00013-00013+00031-00008+00008- 82CBOVIX VIX OOPC 20231220 012000000014+00038-00006+00004-00015+00014-00005+00344+009822810000190+ 81CBOVIX VIX OOPP 20231220 012000000020-00010+00068+00102+00108-00082-00155+00194+00197- 82CBOVIX VIX OOPP 20231220 012000000175-00242+00286+00287-00267-00239+00249-09358-009822810093533+ 81CBOVIX VIX OOPC 20231220 013000000017-00010+00022-00009+00012-00011+00028-00007+00008- 82CBOVIX VIX OOPC 20231220 013000000012+00034-00005+00004-00013+00013-00004+00299+009993740000165+ 81CBOVIX VIX OOPP 20231220 013000000018-00009+00070+00101+00107-00084-00158+00193+00197- 82CBOVIX VIX OOPP 20231220 013000000177-00246+00285+00287-00270-00240+00249-09403-009993740103211+ 81CBOVIX VIX OOPC 20231220 014000000015-00009+00020-00008+00011-00010+00025-00006+00007- 82CBOVIX VIX OOPC 20231220 014000000011+00031-00005+00004-00012+00011-00004+00263+010150890000145+ 81CBOVIX VIX OOPP 20231220 014000000017-00007+00072+00100+00106-00085-00161+00192+00196- 82CBOVIX VIX OOPP 20231220 014000000178-00249+00285+00287-00271-00242+00250-09439-010150890112895+ 81CBOVIX VIX OOPC 20231220 015000000014-00008+00019-00007+00010-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20231220 015000000010+00029-00005+00003-00011+00010-00004+00243+010358490000135+ 81CBOVIX VIX OOPP 20231220 015000000016-00007+00073+00099+00106-00086-00162+00192+00196- 82CBOVIX VIX OOPP 20231220 015000000179-00251+00284+00287-00272-00243+00250-09459-010358490122588+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00091-00086-00080+00088+00176-00172-00166+ 82CBOVIX VIX OOPC 20240117 001000000174+00262-00259-00250+00261+00234-00229+09626+004564120014222+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20240117 001000000001+00002-00001+00010-00001+00000+00005-00039-004564120000013+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00092-00085-00078+00088+00178-00171-00162+ 82CBOVIX VIX OOPC 20240117 001100000175+00263-00258-00246+00261+00234-00226+09599+004397710013265+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00005-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20240117 001100000002+00003-00002+00014-00002+00001+00008-00067-004397710000021+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00095-00084-00074+00090+00179-00170-00157+ 82CBOVIX VIX OOPC 20240117 001200000176+00264-00257-00240+00262+00233-00223+09558+004240090012312+ 81CBOVIX VIX OOPP 20240117 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20240117 001200000003+00004-00003+00020-00002+00001+00011-00108-004240090000035+ 81CBOVIX VIX OOPC 20240117 001300000014-00005+00097-00082-00069+00091+00181-00168-00151+ 82CBOVIX VIX OOPC 20240117 001300000177+00266-00255-00232+00263+00233-00217+09499+004089730011365+ 81CBOVIX VIX OOPP 20240117 001300000014-00005+00010-00005+00017-00005+00008-00005+00022- 82CBOVIX VIX OOPP 20240117 001300000004+00006-00005+00028-00004+00002+00017-00167-004089730000055+ 81CBOVIX VIX OOPC 20240117 001400000018-00007+00100-00079-00064+00093+00183-00166-00144+ 82CBOVIX VIX OOPC 20240117 001400000179+00267-00252-00224+00265+00232-00211+09423+003914090010423+ 81CBOVIX VIX OOPP 20240117 001400000018-00007+00013-00008+00023-00007+00010-00008+00029- 82CBOVIX VIX OOPP 20240117 001400000006+00007-00008+00036-00005+00002+00023-00242-003914090000080+ 81CBOVIX VIX OOPC 20240117 001500000026-00014+00106-00072-00053+00099+00188-00158-00131+ 82CBOVIX VIX OOPC 20240117 001500000183+00270-00245-00208+00267+00230-00200+09228+004050360009542+ 81CBOVIX VIX OOPP 20240117 001500000026-00014+00019-00015+00033-00012+00014-00015+00042- 82CBOVIX VIX OOPP 20240117 001500000010+00009-00016+00052-00007+00004+00034-00438-004050360000165+ 81CBOVIX VIX OOPC 20240117 001600000034-00022+00112-00062-00042+00106+00192-00147-00117+ 82CBOVIX VIX OOPC 20240117 001600000188+00272-00233-00190+00269+00226-00189+08964+004186610008710+ 81CBOVIX VIX OOPP 20240117 001600000034-00022+00026-00025+00044-00019+00018-00026+00056- 82CBOVIX VIX OOPP 20240117 001600000015+00012-00027+00070-00009+00008+00046-00702-004186610000300+ 81CBOVIX VIX OOPC 20240117 001700000043-00032+00118-00051-00031+00113+00195-00134-00103+ 82CBOVIX VIX OOPC 20240117 001700000192+00273-00219-00173+00269+00222-00176+08655+004281890007923+ 81CBOVIX VIX OOPP 20240117 001700000043-00032+00031-00036+00056-00026+00021-00039+00071- 82CBOVIX VIX OOPP 20240117 001700000019+00013-00042+00087-00009+00012+00058-01011-004281890000480+ 81CBOVIX VIX OOPC 20240117 001800000051-00043+00124-00036-00019+00120+00198-00117-00087+ 82CBOVIX VIX OOPC 20240117 001800000195+00273-00199-00154+00267+00216-00164+08261+004484520007242+ 81CBOVIX VIX OOPP 20240117 001800000051-00043+00037-00051+00068-00034+00024-00057+00086- 82CBOVIX VIX OOPP 20240117 001800000022+00013-00061+00106-00007+00018+00070-01405-004484520000765+ 81CBOVIX VIX OOPC 20240117 001900000059-00054+00128-00022-00008+00126+00199-00099-00073+ 82CBOVIX VIX OOPC 20240117 001900000196+00272-00178-00136+00262+00209-00152+07841+004700430006645+ 81CBOVIX VIX OOPP 20240117 001900000059-00054+00041-00065+00078-00040+00026-00075+00100- 82CBOVIX VIX OOPP 20240117 001900000023+00012-00082+00124-00002+00025+00082-01825-004700430001135+ 81CBOVIX VIX OOPC 20240117 002000000065-00063+00131-00008-00001-00130+00199-00081-00061+ 82CBOVIX VIX OOPC 20240117 002000000195+00269-00157-00120+00256+00201-00141+07422+004904700006118+ 81CBOVIX VIX OOPP 20240117 002000000065-00063+00045-00079+00088-00044+00026-00092+00113- 82CBOVIX VIX OOPP 20240117 002000000022+00009-00103+00140-00004-00033+00093-02244-004904700001575+ 81CBOVIX VIX OOPC 20240117 002100000070-00070+00134-00003+00009-00133+00199-00066-00050+ 82CBOVIX VIX OOPC 20240117 002100000193+00266-00137-00106+00248+00194-00131+07018+005086400005647+ 81CBOVIX VIX OOPP 20240117 002100000070-00070+00047-00090+00096-00046+00025-00108+00124- 82CBOVIX VIX OOPP 20240117 002100000019+00006-00123+00154-00012-00041+00103-02648-005086400002070+ 81CBOVIX VIX OOPC 20240117 002200000074-00075+00135-00013+00016-00134+00197-00052-00040+ 82CBOVIX VIX OOPC 20240117 002200000189+00262-00119-00093+00240+00186-00122+06633+005259730005230+ 81CBOVIX VIX OOPP 20240117 002200000074-00075+00048-00100+00103-00047+00024-00122+00133- 82CBOVIX VIX OOPP 20240117 002200000016+00002-00141+00167-00020-00048+00112-03033-005259730002620+ 81CBOVIX VIX OOPC 20240117 002300000077-00079+00135-00021+00022-00134+00195-00039-00032+ 82CBOVIX VIX OOPC 20240117 002300000184+00257-00103-00082+00231+00178-00114+06270+005434850004868+ 81CBOVIX VIX OOPP 20240117 002300000077-00079+00048-00108+00108-00047+00022-00134+00142- 82CBOVIX VIX OOPP 20240117 002300000011+00003+00157+00178-00029-00056+00120-03395-005434850003225+ 81CBOVIX VIX OOPC 20240117 002400000080-00082+00135-00028+00026-00132+00192-00029-00024+ 82CBOVIX VIX OOPC 20240117 002400000179+00252-00089-00073+00223+00170-00106+05930+005572390004527+ 81CBOVIX VIX OOPP 20240117 002400000080-00082+00048-00115+00113-00046+00019-00144+00149- 82CBOVIX VIX OOPP 20240117 002400000006+00008+00171+00187-00038-00064+00128-03735-005572390003850+ 81CBOVIX VIX OOPC 20240117 002500000081-00084+00134-00034+00030-00131+00189-00020-00018+ 82CBOVIX VIX OOPC 20240117 002500000174+00247-00076-00064+00214+00163-00099+05607+005675770004200+ 81CBOVIX VIX OOPP 20240117 002500000081-00084+00048-00120+00117-00044+00016-00154+00155- 82CBOVIX VIX OOPP 20240117 002500000001+00014+00184+00196-00047-00071+00135-04058-005675770004490+ 81CBOVIX VIX OOPC 20240117 002600000082-00085+00133-00038+00034-00128+00186-00012-00013+ 82CBOVIX VIX OOPC 20240117 002600000169+00241-00065-00057+00205+00156-00093+05317+005833380003950+ 81CBOVIX VIX OOPP 20240117 002600000082-00085+00047-00125+00120-00042+00013-00161+00161- 82CBOVIX VIX OOPP 20240117 002600000005-00019+00195+00204-00055-00078+00141-04349-005833380005207+ 81CBOVIX VIX OOPC 20240117 002700000083-00085+00132-00041+00036-00126+00183-00006-00008+ 82CBOVIX VIX OOPC 20240117 002700000163+00236-00055-00050+00197+00149-00088+05040+005949060003700+ 81CBOVIX VIX OOPP 20240117 002700000083-00085+00045-00128+00123-00039+00009-00168+00166- 82CBOVIX VIX OOPP 20240117 002700000010-00025+00205+00210-00063-00085+00147-04625-005949060005923+ 81CBOVIX VIX OOPC 20240117 002800000083-00085+00130-00044+00039-00123+00179-00000+00004+ 82CBOVIX VIX OOPC 20240117 002800000157+00230-00047-00044+00188+00143-00082+04773+006028310003450+ 81CBOVIX VIX OOPP 20240117 002800000083-00085+00043-00131+00125-00036+00006-00174+00170- 82CBOVIX VIX OOPP 20240117 002800000016-00030+00213+00217-00072-00091+00152-04892-006028310006640+ 81CBOVIX VIX OOPC 20240117 002900000083-00084+00128-00046+00040-00120+00175-00005+00000+ 82CBOVIX VIX OOPC 20240117 002900000152+00224-00039-00038+00181+00137-00078+04539+006150880003258+ 81CBOVIX VIX OOPP 20240117 002900000083-00084+00042-00133+00127-00033+00002-00178+00173- 82CBOVIX VIX OOPP 20240117 002900000022-00036+00221+00222-00079-00097+00157-05126-006150880007415+ 81CBOVIX VIX OOPC 20240117 003000000083-00084+00126-00048+00042-00116+00172-00009+00003- 82CBOVIX VIX OOPC 20240117 003000000146+00219-00033-00034+00173+00131-00073+04319+006258660003077+ 81CBOVIX VIX OOPP 20240117 003000000083-00083+00040-00134+00129-00030+00002+00182+00176- 82CBOVIX VIX OOPP 20240117 003000000027-00041+00227+00226-00087-00103+00161-05346-006258660008200+ 81CBOVIX VIX OOPC 20240117 003100000082-00082+00124-00049+00043-00113+00168-00012+00006- 82CBOVIX VIX OOPC 20240117 003100000141+00213-00027-00029+00166+00126-00069+04107+006340560002895+ 81CBOVIX VIX OOPP 20240117 003100000083-00082+00037-00135+00130-00026+00006+00186+00179- 82CBOVIX VIX OOPP 20240117 003100000032-00047+00233+00231-00094-00108+00165-05559-006340560008985+ 81CBOVIX VIX OOPC 20240117 003200000082-00081+00122-00050+00044-00110+00164-00015+00008- 82CBOVIX VIX OOPC 20240117 003200000136+00208-00021-00026+00159+00121-00065+03908+006419970002730+ 81CBOVIX VIX OOPP 20240117 003200000082-00081+00035-00136+00131-00023+00009+00189+00181- 82CBOVIX VIX OOPP 20240117 003200000038-00052+00238+00235-00101-00113+00169-05757-006419970009787+ 81CBOVIX VIX OOPC 20240117 003300000081-00080+00120-00050+00045-00107+00160-00018+00010- 82CBOVIX VIX OOPC 20240117 003300000131+00202-00017-00022+00153+00116-00062+03724+006498780002580+ 81CBOVIX VIX OOPP 20240117 003300000081-00079+00033-00137+00131-00020+00013+00191+00184- 82CBOVIX VIX OOPP 20240117 003300000043-00057+00243+00238-00107-00118+00172-05942-006498780010603+ 81CBOVIX VIX OOPC 20240117 003400000080-00078+00117-00050+00045-00103+00156-00020+00012- 82CBOVIX VIX OOPC 20240117 003400000126+00197-00013-00019+00147+00111-00059+03553+006578640002445+ 81CBOVIX VIX OOPP 20240117 003400000080-00078+00031-00137+00132-00017+00017+00193+00185- 82CBOVIX VIX OOPP 20240117 003400000047-00063+00247+00241-00114-00123+00175-06112-006578640011435+ 81CBOVIX VIX OOPC 20240117 003500000079-00076+00115-00050+00045-00100+00153-00022+00013- 82CBOVIX VIX OOPC 20240117 003500000122+00192-00009-00016+00141+00107-00056+03391+006647660002315+ 81CBOVIX VIX OOPP 20240117 003500000079-00076+00028-00137+00132-00013+00021+00195+00187- 82CBOVIX VIX OOPP 20240117 003500000052-00068+00250+00244-00120-00127+00178-06275-006647660012272+ 81CBOVIX VIX OOPC 20240117 003600000078-00075+00113-00050+00045-00097+00149-00023+00015- 82CBOVIX VIX OOPC 20240117 003600000117+00187-00006-00014+00135+00103-00053+03244+006725570002203+ 81CBOVIX VIX OOPP 20240117 003600000078-00075+00026-00137+00132-00010+00024+00196+00188- 82CBOVIX VIX OOPP 20240117 003600000056-00072+00253+00246-00125-00131+00181-06422-006725570013126+ 81CBOVIX VIX OOPC 20240117 003700000077-00073+00110-00050+00045-00094+00146-00024+00016- 82CBOVIX VIX OOPC 20240117 003700000113+00183-00004-00012+00130+00099-00051+03104+006795290002096+ 81CBOVIX VIX OOPP 20240117 003700000077-00073+00024-00136+00132-00007+00028+00197+00189- 82CBOVIX VIX OOPP 20240117 003700000060-00077+00256+00248-00130-00135+00183-06562-006795290013985+ 81CBOVIX VIX OOPC 20240117 003800000076-00071+00108-00049+00045-00091+00142-00025+00017- 82CBOVIX VIX OOPC 20240117 003800000109+00178-00001-00010+00125+00095-00048+02966+006851030001988+ 81CBOVIX VIX OOPP 20240117 003800000076-00071+00022-00136+00132-00004+00031+00198+00190- 82CBOVIX VIX OOPP 20240117 003800000065-00082+00259+00251-00135-00139+00186-06699-006851030014845+ 81CBOVIX VIX OOPC 20240117 003900000075-00070+00106-00049+00045-00088+00139-00026+00018- 82CBOVIX VIX OOPC 20240117 003900000105+00174-00001+00008+00120+00091-00046+02842+006915170001895+ 81CBOVIX VIX OOPP 20240117 003900000075-00069+00019-00135+00132-00001+00034+00199+00191- 82CBOVIX VIX OOPP 20240117 003900000068-00086+00261+00252-00140-00143+00188-06823-006915170015718+ 81CBOVIX VIX OOPC 20240117 004000000073-00068+00104-00048+00045-00086+00136-00026+00018- 82CBOVIX VIX OOPC 20240117 004000000101+00169-00003+00006+00115+00088-00044+02723+006971870001805+ 81CBOVIX VIX OOPP 20240117 004000000074-00068+00017-00135+00132-00001-00038+00200+00192- 82CBOVIX VIX OOPP 20240117 004000000072-00091+00262+00254-00145-00146+00190-06942-006971870016595+ 81CBOVIX VIX OOPC 20240117 004250000070-00064+00098-00046+00044-00079+00128-00027+00020- 82CBOVIX VIX OOPC 20240117 004250000093+00159-00006+00003+00105+00080-00039+02459+007112960001610+ 81CBOVIX VIX OOPP 20240117 004250000071-00063+00012-00133+00131-00008-00045+00200+00193- 82CBOVIX VIX OOPP 20240117 004250000081-00101+00266+00257-00155-00154+00195-07207-007112960018816+ 81CBOVIX VIX OOPC 20240117 004500000068-00060+00093-00044+00043-00073+00121-00027+00021- 82CBOVIX VIX OOPC 20240117 004500000086+00150-00009+00000+00096+00074-00035+02235+007252290001450+ 81CBOVIX VIX OOPP 20240117 004500000068-00059+00007-00131+00130-00014-00052+00201+00194- 82CBOVIX VIX OOPP 20240117 004500000088-00110+00269+00260-00164-00160+00199-07431-007252290021073+ 81CBOVIX VIX OOPC 20240117 004750000065-00056+00089-00043+00042-00068+00114-00027+00021- 82CBOVIX VIX OOPC 20240117 004750000079+00141-00011+00002-00089+00068-00032+02045+007390750001318+ 81CBOVIX VIX OOPP 20240117 004750000065-00056+00002-00129+00129-00019-00059+00200+00195- 82CBOVIX VIX OOPP 20240117 004750000094-00118+00270+00262-00172-00166+00202-07620-007390750023358+ 81CBOVIX VIX OOPC 20240117 005000000062-00053+00085-00041+00041-00064+00109-00027+00021- 82CBOVIX VIX OOPC 20240117 005000000074+00134-00012+00003-00082+00063-00030+01890+007538570001214+ 81CBOVIX VIX OOPP 20240117 005000000063-00053+00002+00127+00128-00023-00064+00200+00195- 82CBOVIX VIX OOPP 20240117 005000000100-00126+00272+00264-00178-00171+00204-07776-007538570025671+ 81CBOVIX VIX OOPC 20240117 005500000057-00047+00077-00037+00038-00056+00098-00026+00021- 82CBOVIX VIX OOPC 20240117 005500000063+00120-00013+00006-00070+00054-00025+01593+007728840001007+ 81CBOVIX VIX OOPP 20240117 005500000057-00046+00010+00123+00126-00032-00075+00199+00195- 82CBOVIX VIX OOPP 20240117 005500000110-00140+00273+00266-00190-00180+00209-08072-007728840030296+ 81CBOVIX VIX OOPC 20240117 006000000052-00041+00070-00033+00036-00049+00088-00024+00021- 82CBOVIX VIX OOPC 20240117 006000000055+00108-00014+00007-00061+00047-00021+01369+007917000000855+ 81CBOVIX VIX OOPP 20240117 006000000053-00041+00017+00120+00123-00038-00085+00197+00195- 82CBOVIX VIX OOPP 20240117 006000000119-00152+00274+00267-00200-00187+00213-08297-007917000034978+ 81CBOVIX VIX OOPC 20240117 006500000048-00037+00064-00030+00033-00043+00080-00022+00020- 82CBOVIX VIX OOPC 20240117 006500000048+00098-00014+00008-00053+00041-00018+01188+008084720000735+ 81CBOVIX VIX OOPP 20240117 006500000048-00036+00023+00116+00121-00044-00093+00195+00194- 82CBOVIX VIX OOPP 20240117 006500000125-00162+00273+00268-00208-00193+00216-08477-008084720039691+ 81CBOVIX VIX OOPC 20240117 007000000044-00033+00058-00028+00031-00039+00074-00021+00019- 82CBOVIX VIX OOPC 20240117 007000000043+00090-00014+00008-00047+00037-00016+01049+008254270000645+ 81CBOVIX VIX OOPP 20240117 007000000045-00033+00028+00114+00119-00049-00099+00194+00193- 82CBOVIX VIX OOPP 20240117 007000000131-00170+00273+00269-00214-00197+00218-08617-008254270044434+ 81CBOVIX VIX OOPC 20240117 007500000041-00030+00054-00025+00029-00035+00067-00019+00018- 82CBOVIX VIX OOPC 20240117 007500000038+00082-00013+00008-00042+00032-00014+00926+008389930000565+ 81CBOVIX VIX OOPP 20240117 007500000042-00029+00032+00111+00117-00053-00105+00192+00192- 82CBOVIX VIX OOPP 20240117 007500000136-00177+00272+00269-00219-00201+00220-08739-008389930049188+ 81CBOVIX VIX OOPC 20240117 008000000038-00027+00049-00023+00027-00031+00062-00018+00017- 82CBOVIX VIX OOPC 20240117 008000000034+00075-00012+00008-00037+00029-00012+00819+008501320000495+ 81CBOVIX VIX OOPP 20240117 008000000039-00026+00037+00109+00115-00057-00111+00191+00192- 82CBOVIX VIX OOPP 20240117 008000000140-00184+00272+00269-00224-00205+00222-08847-008501320053951+ 81CBOVIX VIX OOPC 20240117 008500000035-00025+00046-00021+00026-00028+00057-00017+00017- 82CBOVIX VIX OOPC 20240117 008500000031+00070-00012+00008-00034+00026-00011+00739+008633930000445+ 81CBOVIX VIX OOPP 20240117 008500000036-00024+00040+00107+00113-00059-00115+00189+00191- 82CBOVIX VIX OOPP 20240117 008500000143-00190+00271+00269-00227-00208+00223-08927-008633930058734+ 81CBOVIX VIX OOPC 20240117 009000000033-00023+00043-00019+00024-00025+00053-00015+00016- 82CBOVIX VIX OOPC 20240117 009000000028+00064-00011+00008-00030+00024-00010+00661+008727560000395+ 81CBOVIX VIX OOPP 20240117 009000000034-00022+00043+00105+00112-00062-00120+00188+00190- 82CBOVIX VIX OOPP 20240117 009000000146-00195+00270+00269-00231-00210+00224-09005-008727560063517+ 81CBOVIX VIX OOPC 20240117 009500000030-00020+00039-00018+00022-00023+00049-00014+00015- 82CBOVIX VIX OOPC 20240117 009500000025+00059-00011+00008-00027+00021-00009+00591+008803440000350+ 81CBOVIX VIX OOPP 20240117 009500000031-00019+00046+00103+00110-00065-00124+00187+00189- 82CBOVIX VIX OOPP 20240117 009500000149-00200+00270+00269-00234-00212+00226-09075-008803440068306+ 81CBOVIX VIX OOPC 20240117 010000000029-00019+00037-00016+00021-00021+00046-00013+00014- 82CBOVIX VIX OOPC 20240117 010000000023+00055-00010+00008-00025+00020-00008+00541+008912700000320+ 81CBOVIX VIX OOPP 20240117 010000000030-00018+00049+00102+00109-00067-00127+00186+00189- 82CBOVIX VIX OOPP 20240117 010000000151-00204+00269+00269-00236-00214+00226-09124-008912700073109+ 81CBOVIX VIX OOPC 20240117 011000000025-00016+00032-00014+00019-00018+00040-00012+00013- 82CBOVIX VIX OOPC 20240117 011000000019+00048-00009+00007-00021+00016-00007+00452+009080490000265+ 81CBOVIX VIX OOPP 20240117 011000000026-00015+00053+00100+00107-00070-00132+00184+00187- 82CBOVIX VIX OOPP 20240117 011000000155-00211+00268+00269-00240-00217+00228-09213-009080490082720+ 81CBOVIX VIX OOPC 20240117 012000000022-00013+00028-00012+00017-00015+00035-00010+00011- 82CBOVIX VIX OOPC 20240117 012000000016+00042-00008+00007-00017+00014-00005+00372+009181820000215+ 81CBOVIX VIX OOPP 20240117 012000000023-00012+00057+00097+00104-00073-00137+00182+00186- 82CBOVIX VIX OOPP 20240117 012000000159-00217+00267+00268-00244-00220+00229-09293-009181820092337+ 81CBOVIX VIX OOPC 20240117 013000000020-00012+00025-00010+00015-00013+00031-00009+00010- 82CBOVIX VIX OOPC 20240117 013000000014+00037-00007+00006-00015+00012-00005+00322+009331020000185+ 81CBOVIX VIX OOPP 20240117 013000000021-00010+00060+00096+00103-00075-00141+00181+00185- 82CBOVIX VIX OOPP 20240117 013000000161-00221+00266+00268-00247-00222+00230-09344-009331020101973+ 81CBOVIX VIX OOPC 20240117 014000000018-00011+00023-00009+00014-00012+00028-00008+00010- 82CBOVIX VIX OOPC 20240117 014000000013+00034-00007+00006-00013+00011-00004+00287+009498220000165+ 81CBOVIX VIX OOPP 20240117 014000000020-00009+00062+00095+00102-00077-00143+00180+00185- 82CBOVIX VIX OOPP 20240117 014000000162-00224+00265+00268-00248-00223+00230-09379-009498220111620+ 81CBOVIX VIX OOPC 20240117 015000000017-00010+00021-00009+00013-00011+00026-00007+00009- 82CBOVIX VIX OOPC 20240117 015000000011+00031-00006+00006-00012+00010-00004+00260+009664810000150+ 81CBOVIX VIX OOPP 20240117 015000000019-00008+00064+00094+00101-00078-00145+00179+00184- 82CBOVIX VIX OOPP 20240117 015000000164-00227+00264+00267-00250-00224+00231-09406-009664810121272+ 81CBOVIX VIX OOPC 20240214 001000000003-00000+00099-00097-00093+00097+00196-00194-00188+ 82CBOVIX VIX OOPC 20240214 001000000194+00292-00291-00284+00291+00262-00257+09614+003854840014305+ 81CBOVIX VIX OOPP 20240214 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20240214 001000000000+00001-00000+00007-00000+00000+00004-00015-003854840000004+ 81CBOVIX VIX OOPC 20240214 001100000006-00001+00101-00096-00089+00098+00197-00193-00184+ 82CBOVIX VIX OOPC 20240214 001100000195+00293-00290-00278+00292+00262-00254+09590+003854840013349+ 81CBOVIX VIX OOPP 20240214 001100000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20240214 001100000001+00002-00001+00012-00001+00000+00008-00039-003854840000011+ 81CBOVIX VIX OOPC 20240214 001200000009-00002+00104-00095-00085+00099+00199-00192-00178+ 82CBOVIX VIX OOPC 20240214 001200000196+00295-00289-00271+00293+00261-00248+09547+003854840012400+ 81CBOVIX VIX OOPP 20240214 001200000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20240214 001200000002+00004-00002+00020-00002+00001+00014-00083-003854840000025+ 81CBOVIX VIX OOPC 20240214 001300000014-00005+00108-00092-00078+00101+00202-00189-00170+ 82CBOVIX VIX OOPC 20240214 001300000198+00296-00286-00260+00294+00260-00240+09473+003854840011463+ 81CBOVIX VIX OOPP 20240214 001300000014-00005+00011-00005+00018-00005+00008-00005+00024- 82CBOVIX VIX OOPP 20240214 001300000004+00005-00005+00030-00003+00001+00021-00156-003854840000051+ 81CBOVIX VIX OOPC 20240214 001400000020-00008+00112-00088-00070+00105+00205-00185-00160+ 82CBOVIX VIX OOPC 20240214 001400000201+00298-00282-00248+00296+00259-00231+09360+003854840010544+ 81CBOVIX VIX OOPP 20240214 001400000020-00009+00015-00009+00026-00008+00011-00009+00034- 82CBOVIX VIX OOPP 20240214 001400000007+00007-00009+00043-00005+00003+00031-00269-003854840000095+ 81CBOVIX VIX OOPC 20240214 001500000029-00016+00118-00080-00059+00111+00209-00176-00146+ 82CBOVIX VIX OOPC 20240214 001500000205+00301-00273-00230+00298+00257-00218+09158+003992500009676+ 81CBOVIX VIX OOPP 20240214 001500000029-00016+00021-00017+00037-00014+00015-00018+00048- 82CBOVIX VIX OOPP 20240214 001500000011+00010-00018+00060-00007+00005+00044-00472-003992500000190+ 81CBOVIX VIX OOPC 20240214 001600000036-00022+00123-00072-00049+00116+00212-00168-00133+ 82CBOVIX VIX OOPC 20240214 001600000209+00302-00264-00214+00299+00254-00206+08951+003964540008813+ 81CBOVIX VIX OOPP 20240214 001600000036-00022+00026-00025+00047-00019+00018-00026+00061- 82CBOVIX VIX OOPP 20240214 001600000015+00011-00027+00076-00008+00008+00056-00678-003964540000290+ 81CBOVIX VIX OOPC 20240214 001700000045-00033+00130-00059-00037+00124+00216-00153-00117+ 82CBOVIX VIX OOPC 20240214 001700000213+00303-00248-00194+00298+00249-00192+08624+004122420008050+ 81CBOVIX VIX OOPP 20240214 001700000045-00033+00033-00038+00060-00027+00022-00041+00077- 82CBOVIX VIX OOPP 20240214 001700000019+00012-00043+00097-00007+00012+00070-01005-004122420000490+ 81CBOVIX VIX OOPC 20240214 001800000055-00046+00136-00043-00024+00132+00218-00134-00100+ 82CBOVIX VIX OOPC 20240214 001800000215+00303-00226-00174+00295+00243-00178+08225+004357060007392+ 81CBOVIX VIX OOPP 20240214 001800000055-00046+00039-00054+00073-00035+00024-00060+00094- 82CBOVIX VIX OOPP 20240214 001800000021+00012-00065+00117-00004+00019+00084-01404-004357060000795+ 81CBOVIX VIX OOPC 20240214 001900000062-00057+00140-00028-00013+00138+00220-00115-00085+ 82CBOVIX VIX OOPC 20240214 001900000216+00301-00204-00155+00289+00235-00165+07820+004557250006799+ 81CBOVIX VIX OOPP 20240214 001900000062-00057+00043-00069+00084-00041+00026-00079+00109- 82CBOVIX VIX OOPP 20240214 001900000022+00010-00087+00136-00002-00027+00097-01809-004557250001165+ 81CBOVIX VIX OOPC 20240214 002000000069-00066+00143-00014-00003+00142+00220-00096-00072+ 82CBOVIX VIX OOPC 20240214 002000000214+00298-00181-00138+00281+00227-00153+07412+004766530006286+ 81CBOVIX VIX OOPP 20240214 002000000069-00066+00046-00083+00094-00045+00026-00098+00122- 82CBOVIX VIX OOPP 20240214 002000000020+00007-00110+00153-00010-00035+00109-02218-004766530001615+ 81CBOVIX VIX OOPC 20240214 002100000074-00073+00145-00001-00006-00144+00219-00080-00060+ 82CBOVIX VIX OOPC 20240214 002100000211+00294-00161-00123+00273+00219-00142+07024+004924480005808+ 81CBOVIX VIX OOPP 20240214 002100000074-00073+00048-00096+00103-00047+00025-00114+00134- 82CBOVIX VIX OOPP 20240214 002100000017+00004-00130+00168-00018-00043+00120-02605-004924480002100+ 81CBOVIX VIX OOPC 20240214 002200000078-00079+00147-00009+00013-00145+00217-00064-00050+ 82CBOVIX VIX OOPC 20240214 002200000206+00290-00141-00109+00263+00210-00133+06650+005106140005405+ 81CBOVIX VIX OOPP 20240214 002200000078-00079+00050-00106+00110-00048+00023-00130+00144- 82CBOVIX VIX OOPP 20240214 002200000013+00001+00150+00181-00028-00052+00129-02979-005106140002660+ 81CBOVIX VIX OOPC 20240214 002300000082-00083+00147-00018+00019-00145+00215-00051-00041+ 82CBOVIX VIX OOPC 20240214 002300000201+00285-00124-00098+00253+00202-00124+06299+005256120005032+ 81CBOVIX VIX OOPP 20240214 002300000082-00083+00050-00115+00116-00048+00021-00143+00153- 82CBOVIX VIX OOPP 20240214 002300000008+00006+00167+00193-00037-00060+00138-03330-005256120003250+ 81CBOVIX VIX OOPC 20240214 002400000084-00086+00147-00025+00024-00143+00212-00040-00033+ 82CBOVIX VIX OOPC 20240214 002400000196+00279-00108-00087+00244+00194-00116+05967+005361110004670+ 81CBOVIX VIX OOPP 20240214 002400000084-00086+00050-00122+00121-00046+00018-00154+00161- 82CBOVIX VIX OOPP 20240214 002400000002+00012+00183+00204-00047-00068+00146-03662-005361110003851+ 81CBOVIX VIX OOPC 20240214 002500000086-00088+00146-00031+00028-00141+00209-00030-00026+ 82CBOVIX VIX OOPC 20240214 002500000190+00274-00094-00078+00234+00186-00108+05658+005499000004373+ 81CBOVIX VIX OOPP 20240214 002500000086-00088+00049-00128+00125-00044+00015-00164+00168- 82CBOVIX VIX OOPP 20240214 002500000004-00017+00197+00213-00057-00076+00153-03971-005499000004517+ 81CBOVIX VIX OOPC 20240214 002600000087-00090+00145-00036+00032-00139+00205-00021-00020+ 82CBOVIX VIX OOPC 20240214 002600000184+00268-00082-00069+00224+00179-00102+05363+005592350004076+ 81CBOVIX VIX OOPP 20240214 002600000087-00090+00048-00133+00129-00042+00011-00173+00174- 82CBOVIX VIX OOPP 20240214 002600000010-00023+00209+00222-00067-00083+00160-04266-005592350005183+ 81CBOVIX VIX OOPC 20240214 002700000088-00090+00143-00040+00035-00136+00201-00013-00015+ 82CBOVIX VIX OOPC 20240214 002700000178+00262-00071-00062+00215+00171-00096+05091+005703960003825+ 81CBOVIX VIX OOPP 20240214 002700000088-00090+00046-00137+00132-00039+00007-00180+00179- 82CBOVIX VIX OOPP 20240214 002700000016-00029+00220+00229-00076-00090+00166-04538-005703960005896+ 81CBOVIX VIX OOPC 20240214 002800000088-00090+00142-00043+00038-00133+00197-00007-00010+ 82CBOVIX VIX OOPC 20240214 002800000172+00256-00061-00055+00206+00165-00090+04840+005813210003600+ 81CBOVIX VIX OOPP 20240214 002800000088-00090+00045-00140+00135-00036+00004-00187+00184- 82CBOVIX VIX OOPP 20240214 002800000022-00035+00230+00236-00085-00097+00172-04789-005813210006634+ 81CBOVIX VIX OOPC 20240214 002900000088-00090+00140-00046+00040-00130+00194-00002-00006+ 82CBOVIX VIX OOPC 20240214 002900000166+00250-00053-00049+00198+00158-00085+04608+005922840003400+ 81CBOVIX VIX OOPP 20240214 002900000088-00090+00043-00143+00137-00033+00000+00192+00188- 82CBOVIX VIX OOPP 20240214 002900000028-00041+00238+00242-00093-00104+00177-05021-005922840007397+ 81CBOVIX VIX OOPC 20240214 003000000088-00089+00138-00048+00041-00126+00189-00003+00003+ 82CBOVIX VIX OOPC 20240214 003000000160+00244-00045-00044+00190+00152-00080+04384+006005380003200+ 81CBOVIX VIX OOPP 20240214 003000000088-00089+00041-00145+00138-00029+00004+00197+00191- 82CBOVIX VIX OOPP 20240214 003000000034-00047+00246+00247-00101-00110+00181-05246-006005380008160+ 81CBOVIX VIX OOPC 20240214 003100000088-00088+00135-00049+00043-00123+00185-00007+00000- 82CBOVIX VIX OOPC 20240214 003100000154+00238-00038-00039+00182+00146-00076+04176+006088280003020+ 81CBOVIX VIX OOPP 20240214 003100000088-00088+00039-00146+00140-00026+00008+00201+00194- 82CBOVIX VIX OOPP 20240214 003100000040-00053+00253+00252-00109-00116+00186-05454-006088280008943+ 81CBOVIX VIX OOPC 20240214 003200000087-00086+00133-00050+00044-00119+00181-00011+00003- 82CBOVIX VIX OOPC 20240214 003200000148+00232-00032-00035+00174+00140-00072+03978+006161570002850+ 81CBOVIX VIX OOPP 20240214 003200000087-00086+00036-00147+00141-00022+00012+00205+00197- 82CBOVIX VIX OOPP 20240214 003200000046-00059+00259+00256-00117-00122+00190-05651-006161570009736+ 81CBOVIX VIX OOPC 20240214 003300000087-00085+00131-00051+00045-00116+00177-00014+00006- 82CBOVIX VIX OOPC 20240214 003300000143+00226-00027-00031+00167+00135-00068+03794+006233640002695+ 81CBOVIX VIX OOPP 20240214 003300000087-00085+00034-00148+00142-00018+00017+00208+00200- 82CBOVIX VIX OOPP 20240214 003300000051-00065+00264+00260-00124-00127+00194-05835-006233640010544+ 81CBOVIX VIX OOPC 20240214 003400000086-00083+00128-00051+00045-00112+00173-00016+00008- 82CBOVIX VIX OOPC 20240214 003400000138+00221-00022-00027+00160+00129-00065+03621+006300100002550+ 81CBOVIX VIX OOPP 20240214 003400000086-00083+00031-00148+00143-00015+00021+00210+00202- 82CBOVIX VIX OOPP 20240214 003400000056-00070+00269+00264-00131-00132+00197-06008-006300100011362+ 81CBOVIX VIX OOPC 20240214 003500000085-00082+00126-00052+00046-00109+00169-00018+00010- 82CBOVIX VIX OOPC 20240214 003500000133+00215-00018-00024+00154+00125-00061+03464+006375720002425+ 81CBOVIX VIX OOPP 20240214 003500000085-00082+00029-00148+00143-00012+00024+00212+00204- 82CBOVIX VIX OOPP 20240214 003500000061-00076+00273+00267-00137-00137+00200-06165-006375720012200+ 81CBOVIX VIX OOPC 20240214 003600000084-00080+00123-00052+00046-00105+00166-00020+00011- 82CBOVIX VIX OOPC 20240214 003600000128+00210-00014-00021+00148+00120-00058+03311+006436000002300+ 81CBOVIX VIX OOPP 20240214 003600000084-00080+00027-00148+00143-00008+00028+00214+00205- 82CBOVIX VIX OOPP 20240214 003600000066-00081+00277+00270-00143-00142+00203-06318-006436000013038+ 81CBOVIX VIX OOPC 20240214 003700000083-00078+00121-00051+00046-00102+00162-00022+00013- 82CBOVIX VIX OOPC 20240214 003700000123+00205-00011-00019+00142+00115-00056+03171+006502070002190+ 81CBOVIX VIX OOPP 20240214 003700000083-00078+00024-00148+00144-00005+00032+00215+00207- 82CBOVIX VIX OOPP 20240214 003700000071-00086+00280+00272-00149-00146+00206-06458-006502070013891+ 81CBOVIX VIX OOPC 20240214 003800000081-00076+00119-00051+00047-00099+00158-00023+00014- 82CBOVIX VIX OOPC 20240214 003800000119+00200-00008-00016+00136+00111-00053+03034+006554980002080+ 81CBOVIX VIX OOPP 20240214 003800000082-00076+00022-00148+00144-00002+00036+00217+00208- 82CBOVIX VIX OOPP 20240214 003800000075-00091+00283+00275-00155-00151+00209-06595-006554980014744+ 81CBOVIX VIX OOPC 20240214 003900000080-00075+00116-00051+00046-00096+00154-00024+00015- 82CBOVIX VIX OOPC 20240214 003900000115+00195-00005-00014+00131+00107-00051+02910+006616370001985+ 81CBOVIX VIX OOPP 20240214 003900000080-00074+00019-00147+00144-00001-00039+00218+00209- 82CBOVIX VIX OOPP 20240214 003900000079-00096+00285+00277-00160-00155+00211-06719-006616370015612+ 81CBOVIX VIX OOPC 20240214 004000000079-00073+00114-00050+00046-00093+00151-00025+00016- 82CBOVIX VIX OOPC 20240214 004000000111+00190-00003-00012+00126+00103-00048+02793+006673580001895+ 81CBOVIX VIX OOPP 20240214 004000000079-00073+00017-00147+00144-00004-00043+00219+00210- 82CBOVIX VIX OOPP 20240214 004000000083-00101+00288+00279-00165-00158+00213-06836-006673580016485+ 81CBOVIX VIX OOPC 20240214 004250000076-00068+00108-00048+00046-00086+00143-00026+00018- 82CBOVIX VIX OOPC 20240214 004250000102+00179-00002+00008+00115+00095-00043+02528+006808440001695+ 81CBOVIX VIX OOPP 20240214 004250000076-00068+00012-00145+00143-00011-00051+00220+00212- 82CBOVIX VIX OOPP 20240214 004250000092-00112+00292+00283-00176-00167+00218-07101-006808440018692+ 81CBOVIX VIX OOPC 20240214 004500000073-00064+00103-00047+00045-00080+00135-00027+00019- 82CBOVIX VIX OOPC 20240214 004500000094+00169-00005+00005+00106+00087-00039+02303+006940850001530+ 81CBOVIX VIX OOPP 20240214 004500000073-00064+00006-00143+00142-00017-00059+00221+00213- 82CBOVIX VIX OOPP 20240214 004500000100-00122+00296+00286-00186-00175+00223-07326-006940850020935+ 81CBOVIX VIX OOPC 20240214 004750000070-00060+00098-00045+00044-00074+00128-00027+00020- 82CBOVIX VIX OOPC 20240214 004750000086+00160-00008+00002+00097+00080-00036+02104+007057930001385+ 81CBOVIX VIX OOPP 20240214 004750000070-00060+00001-00141+00141-00023-00066+00221+00214- 82CBOVIX VIX OOPP 20240214 004750000108-00131+00298+00289-00194-00181+00226-07525-007057930023197+ 81CBOVIX VIX OOPC 20240214 005000000067-00057+00093-00043+00043-00069+00121-00027+00020- 82CBOVIX VIX OOPC 20240214 005000000080+00151-00009+00000+00089+00074-00032+01930+007167480001260+ 81CBOVIX VIX OOPP 20240214 005000000067-00056+00003+00139+00140-00028-00072+00221+00215- 82CBOVIX VIX OOPP 20240214 005000000114-00140+00300+00291-00202-00187+00229-07699-007167480025480+ 81CBOVIX VIX OOPC 20240214 005500000062-00050+00085-00039+00040-00060+00109-00026+00021- 82CBOVIX VIX OOPC 20240214 005500000069+00136-00012+00003-00077+00064-00027+01645+007373750001060+ 81CBOVIX VIX OOPP 20240214 005500000062-00050+00012+00136+00138-00037-00084+00220+00215- 82CBOVIX VIX OOPP 20240214 005500000125-00155+00302+00294-00215-00197+00235-07984-007373750030095+ 81CBOVIX VIX OOPC 20240214 006000000057-00045+00078-00036+00038-00054+00100-00025+00021- 82CBOVIX VIX OOPC 20240214 006000000061+00123-00013+00004-00067+00056-00024+01430+007578280000915+ 81CBOVIX VIX OOPP 20240214 006000000058-00045+00019+00132+00136-00044-00094+00218+00215- 82CBOVIX VIX OOPP 20240214 006000000133-00167+00303+00296-00224-00205+00238-08199-007578280034765+ 81CBOVIX VIX OOPC 20240214 006500000053-00041+00071-00032+00036-00048+00091-00023+00020- 82CBOVIX VIX OOPC 20240214 006500000054+00112-00013+00006-00059+00050-00020+01246+007739540000790+ 81CBOVIX VIX OOPP 20240214 006500000053-00040+00025+00129+00133-00050-00102+00217+00215- 82CBOVIX VIX OOPP 20240214 006500000141-00178+00303+00297-00233-00212+00242-08383-007739540039455+ 81CBOVIX VIX OOPC 20240214 007000000049-00037+00066-00030+00034-00042+00084-00022+00019- 82CBOVIX VIX OOPC 20240214 007000000048+00103-00013+00007-00052+00044-00018+01097+007887410000690+ 81CBOVIX VIX OOPP 20240214 007000000050-00036+00031+00126+00131-00055-00110+00215+00214- 82CBOVIX VIX OOPP 20240214 007000000147-00188+00303+00298-00239-00217+00244-08532-007887410044170+ 81CBOVIX VIX OOPC 20240214 007500000045-00033+00061-00027+00031-00038+00077-00020+00019- 82CBOVIX VIX OOPC 20240214 007500000043+00095-00013+00007-00046+00040-00016+00976+008027460000610+ 81CBOVIX VIX OOPP 20240214 007500000046-00032+00036+00123+00129-00059-00116+00214+00213- 82CBOVIX VIX OOPP 20240214 007500000152-00196+00303+00299-00245-00222+00246-08653-008027460048905+ 81CBOVIX VIX OOPC 20240214 008000000042-00030+00056-00025+00030-00035+00071-00019+00018- 82CBOVIX VIX OOPC 20240214 008000000039+00087-00013+00007-00042+00036-00014+00876+008160470000545+ 81CBOVIX VIX OOPP 20240214 008000000043-00029+00040+00121+00127-00063-00122+00212+00213- 82CBOVIX VIX OOPP 20240214 008000000156-00203+00303+00299-00250-00226+00248-08753-008160470053655+ 81CBOVIX VIX OOPC 20240214 008500000040-00027+00052-00023+00028-00031+00066-00018+00017- 82CBOVIX VIX OOPC 20240214 008500000035+00081-00012+00007-00038+00032-00013+00785+008266210000485+ 81CBOVIX VIX OOPP 20240214 008500000040-00027+00044+00119+00126-00066-00127+00211+00212- 82CBOVIX VIX OOPP 20240214 008500000160-00209+00302+00299-00254-00229+00249-08844-008266210058410+ 81CBOVIX VIX OOPC 20240214 009000000037-00025+00049-00021+00026-00029+00061-00017+00016- 82CBOVIX VIX OOPC 20240214 009000000032+00075-00012+00007-00034+00029-00011+00708+008366820000435+ 81CBOVIX VIX OOPP 20240214 009000000038-00024+00047+00117+00124-00069-00132+00210+00211- 82CBOVIX VIX OOPP 20240214 009000000163-00215+00302+00299-00258-00232+00251-08921-008366820063175+ 81CBOVIX VIX OOPC 20240214 009500000035-00023+00045-00019+00025-00026+00057-00016+00016- 82CBOVIX VIX OOPC 20240214 009500000029+00070-00011+00007-00031+00027-00010+00639+008451790000390+ 81CBOVIX VIX OOPP 20240214 009500000035-00022+00051+00116+00123-00072-00136+00208+00210- 82CBOVIX VIX OOPP 20240214 009500000166-00220+00301+00299-00261-00235+00252-08990-008451790067945+ 81CBOVIX VIX OOPC 20240214 010000000032-00021+00042-00018+00023-00024+00053-00014+00015- 82CBOVIX VIX OOPC 20240214 010000000026+00065-00010+00007-00028+00024-00009+00578+008525440000350+ 81CBOVIX VIX OOPP 20240214 010000000033-00020+00054+00114+00121-00074-00140+00207+00210- 82CBOVIX VIX OOPP 20240214 010000000169-00225+00300+00299-00264-00237+00253-09051-008525440072720+ 81CBOVIX VIX OOPC 20240214 011000000029-00018+00037-00015+00021-00020+00046-00013+00014- 82CBOVIX VIX OOPC 20240214 011000000022+00057-00009+00007-00023+00020-00008+00483+008680140000290+ 81CBOVIX VIX OOPP 20240214 011000000030-00017+00059+00111+00119-00078-00146+00205+00209- 82CBOVIX VIX OOPP 20240214 011000000173-00233+00299+00299-00269-00241+00255-09146-008680140082290+ 81CBOVIX VIX OOPC 20240214 012000000025-00015+00033-00013+00019-00017+00041-00011+00012- 82CBOVIX VIX OOPC 20240214 012000000019+00050-00008+00007-00020+00018-00006+00411+008823710000245+ 81CBOVIX VIX OOPP 20240214 012000000027-00014+00063+00109+00117-00081-00151+00204+00208- 82CBOVIX VIX OOPP 20240214 012000000177-00239+00298+00299-00272-00244+00256-09218-008823710091876+ 81CBOVIX VIX OOPC 20240214 013000000023-00013+00029-00012+00017-00015+00036-00010+00011- 82CBOVIX VIX OOPC 20240214 013000000016+00044-00008+00006-00017+00015-00005+00348+008924670000205+ 81CBOVIX VIX OOPP 20240214 013000000024-00012+00066+00107+00115-00084-00156+00202+00207- 82CBOVIX VIX OOPP 20240214 013000000179-00245+00297+00299-00275-00246+00257-09281-008924670101466+ 81CBOVIX VIX OOPC 20240214 014000000021-00012+00027-00010+00015-00013+00033-00009+00010- 82CBOVIX VIX OOPC 20240214 014000000014+00040-00007+00006-00015+00013-00005+00306+009061500000180+ 81CBOVIX VIX OOPP 20240214 014000000022-00010+00069+00106+00114-00086-00159+00201+00206- 82CBOVIX VIX OOPP 20240214 014000000181-00249+00296+00298-00278-00248+00258-09323-009061500111071+ 81CBOVIX VIX OOPC 20240214 015000000019-00011+00025-00010+00014-00012+00031-00008+00010- 82CBOVIX VIX OOPC 20240214 015000000013+00037-00006+00006-00014+00012-00004+00280+009228130000165+ 81CBOVIX VIX OOPP 20240214 015000000021-00009+00071+00105+00113-00087-00162+00200+00205- 82CBOVIX VIX OOPP 20240214 015000000183-00252+00296+00298-00279-00249+00258-09349-009228130120686+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00279-00279-00277+00278+00557-00557-00546+ 82CBOVIXW VIX OOPC 20230531 001000000556+00835-00835-00777+00806+00752-00276+09985+016273500009193+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000+00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230531 001000000001-00000+00000+00059-00030-00000+00299-00006-016273500000001+ 81CBOVIXW VIX OOPC 20230531 001100000000-00000+00278-00278-00275+00278+00557-00557-00535+ 82CBOVIXW VIX OOPC 20230531 001100000553+00835-00835-00734+00767+00752-00246+09977+015065190008195+ 81CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230531 001100000004-00000+00000+00101-00068-00000+00329-00014-015065190000002+ 81CBOVIXW VIX OOPC 20230531 001200000001-00000+00278-00278-00272+00278+00557-00557-00516+ 82CBOVIXW VIX OOPC 20230531 001200000545+00835-00835-00675+00703+00752-00216+09960+013870470007197+ 81CBOVIXW VIX OOPP 20230531 001200000001-00000+00000+00000+00007-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230531 001200000012-00000+00000+00160-00132-00000+00359-00031-013870470000003+ 81CBOVIXW VIX OOPC 20230531 001300000001-00001+00278-00278-00265+00278+00556-00556-00487+ 82CBOVIXW VIX OOPC 20230531 001300000525+00835-00835-00601+00618+00752-00186+09926+012672360006202+ 81CBOVIXW VIX OOPP 20230531 001300000001-00001+00000+00001+00013-00000-00001+00001+00070- 82CBOVIXW VIX OOPP 20230531 001300000031-00001+00001+00235-00218-00000+00389-00065-012672360000007+ 81CBOVIXW VIX OOPC 20230531 001400000002-00001+00278-00277-00255+00277+00556-00556-00443+ 82CBOVIXW VIX OOPC 20230531 001400000485+00834-00834-00514+00521+00751-00156+09861+011451860005209+ 81CBOVIXW VIX OOPP 20230531 001400000002-00001+00001+00001+00024-00002-00001+00001+00113- 82CBOVIXW VIX OOPP 20230531 001400000072-00001+00001+00321-00315-00000+00419-00130-011451860000013+ 81CBOVIXW VIX OOPC 20230531 001500000004-00002+00277-00276-00237+00273+00555-00554-00385+ 82CBOVIXW VIX OOPC 20230531 001500000416+00833-00833-00421+00422+00751-00127+09739+010184990004222+ 81CBOVIXW VIX OOPP 20230531 001500000004-00002+00002+00002+00041-00006-00002+00003+00172- 82CBOVIXW VIX OOPP 20230531 001500000141-00002+00003+00415-00413-00001+00449-00251-010184990000025+ 81CBOVIXW VIX OOPC 20230531 001600000007-00004+00275-00274-00210+00259+00553-00552-00311+ 82CBOVIXW VIX OOPC 20230531 001600000324+00831-00831-00324+00324+00751-00097+09513+008837010003242+ 81CBOVIXW VIX OOPP 20230531 001600000007-00004+00003+00004+00068-00020-00004+00005+00246- 82CBOVIXW VIX OOPP 20230531 001600000233-00004+00005+00511-00511-00001+00478-00477-008837010000045+ 81CBOVIXW VIX OOPC 20230531 001700000013-00012+00269-00266-00168+00215+00545-00544-00228+ 82CBOVIXW VIX OOPC 20230531 001700000232+00823-00823-00232+00232+00748-00070+08813+008391290002323+ 81CBOVIXW VIX OOPP 20230531 001700000013-00012+00009+00012+00111-00063-00012+00013+00329- 82CBOVIXW VIX OOPP 20230531 001700000325-00012+00013+00603-00603-00004+00506-01178-008391290000125+ 81CBOVIXW VIX OOPC 20230531 001800000019-00027+00251-00241-00119+00153+00521-00519-00155+ 82CBOVIXW VIX OOPC 20230531 001800000157+00798-00798-00157+00157+00741-00047+07332+008870770001574+ 81CBOVIXW VIX OOPP 20230531 001800000019-00027+00027+00037+00159-00125-00036+00037+00402- 82CBOVIXW VIX OOPP 20230531 001800000400-00037+00038+00678-00678-00011+00528-02659-008870770000375+ 81CBOVIXW VIX OOPC 20230531 001900000021-00038+00220-00193-00082+00106+00476-00470-00106+ 82CBOVIXW VIX OOPC 20230531 001900000107+00749-00748-00107+00107+00726-00032+05575+009951340001074+ 81CBOVIXW VIX OOPP 20230531 001900000021-00038+00058+00086+00196-00173-00081+00087+00451- 82CBOVIXW VIX OOPP 20230531 001900000450-00086+00087+00728-00728-00026+00543-04416-009951340000874+ 81CBOVIXW VIX OOPC 20230531 002000000019-00039+00184-00133-00065+00088+00412-00389-00088+ 82CBOVIXW VIX OOPC 20230531 002000000090+00673-00665-00090+00090+00701-00027+04315+012619980000903+ 81CBOVIXW VIX OOPP 20230531 002000000019-00039+00094+00146+00213-00191-00144+00168+00469- 82CBOVIXW VIX OOPP 20230531 002000000467-00163+00170+00745-00745-00051+00548-05676-012619980001702+ 81CBOVIXW VIX OOPC 20230531 002100000016-00037+00156-00093-00052+00071+00359-00317-00071+ 82CBOVIXW VIX OOPC 20230531 002100000073+00604-00584-00073+00073+00676-00022+03441+014224170000732+ 81CBOVIXW VIX OOPP 20230531 002100000016-00037+00123+00186+00227-00208-00198+00240+00486- 82CBOVIXW VIX OOPP 20230531 002100000484-00232+00251+00762-00762-00076+00553-06550-014224170002530+ 81CBOVIXW VIX OOPC 20230531 002200000014-00032+00131-00064-00040+00055+00312-00256-00055+ 82CBOVIXW VIX OOPC 20230531 002200000056+00539-00506-00056+00056+00651-00017+02722+015123540000565+ 81CBOVIXW VIX OOPP 20230531 002200000014-00032+00147+00214+00238-00224-00245+00301+00502- 82CBOVIXW VIX OOPP 20230531 002200000501-00296+00329+00779-00779-00101+00558-07269-015123540003363+ 81CBOVIXW VIX OOPC 20230531 002300000012-00029+00112-00045-00033+00046+00271-00204-00046+ 82CBOVIXW VIX OOPC 20230531 002300000047+00479-00431-00047+00047+00624-00014+02250+016388450000475+ 81CBOVIXW VIX OOPP 20230531 002300000012-00029+00167+00233+00245-00232-00286+00353+00511- 82CBOVIXW VIX OOPP 20230531 002300000510-00356+00405+00788-00788-00128+00561-07741-016388450004272+ 81CBOVIXW VIX OOPC 20230531 002400000010-00025+00095-00031-00028+00038+00236-00162-00038+ 82CBOVIXW VIX OOPC 20230531 002400000039+00426-00364-00039+00039+00596-00012+01864+017377230000395+ 81CBOVIXW VIX OOPP 20230531 002400000010-00025+00183+00247+00251-00240-00321+00395+00519- 82CBOVIXW VIX OOPP 20230531 002400000518-00410+00472+00796-00796-00156+00563-08127-017377230005191+ 81CBOVIXW VIX OOPC 20230531 002500000009-00022+00082-00022-00023+00032+00205-00129-00032+ 82CBOVIXW VIX OOPC 20230531 002500000033+00378-00305-00033+00033+00568-00010+01556+018241410000330+ 81CBOVIXW VIX OOPP 20230531 002500000009-00022+00197+00256+00256-00246-00352+00428+00525- 82CBOVIXW VIX OOPP 20230531 002500000524-00458+00530+00803-00802-00184+00565-08435-018241410006125+ 81CBOVIXW VIX OOPC 20230531 002600000007-00019+00070-00015-00019+00027+00179-00103-00027+ 82CBOVIXW VIX OOPC 20230531 002600000028+00335-00256-00028+00028+00540-00008+01315+019067250000280+ 81CBOVIXW VIX OOPP 20230531 002600000008-00019+00208+00263+00259-00251-00378+00453+00530- 82CBOVIXW VIX OOPP 20230531 002600000529-00500+00579+00808-00808-00212+00567-08675-019067250007074+ 81CBOVIXW VIX OOPC 20230531 002700000006-00017+00061-00011-00017+00024+00158-00084-00024+ 82CBOVIXW VIX OOPC 20230531 002700000024+00299-00216-00024+00024+00512-00007+01138+019945600000245+ 81CBOVIXW VIX OOPP 20230531 002700000006-00017+00217+00267+00262-00255-00399+00473+00534- 82CBOVIXW VIX OOPP 20230531 002700000533-00536+00619+00811-00811-00240+00568-08853-019945600008038+ 81CBOVIXW VIX OOPC 20230531 002800000005-00016+00053-00008-00015+00021+00139-00069-00021+ 82CBOVIXW VIX OOPC 20230531 002800000021+00267-00183-00021+00021+00485-00006+00990+020740870000215+ 81CBOVIXW VIX OOPP 20230531 002800000006-00015+00225+00271+00264-00258-00417+00488+00536- 82CBOVIXW VIX OOPP 20230531 002800000536-00568+00652+00814-00814-00267+00569-09000-020740870009008+ 81CBOVIXW VIX OOPC 20230531 002900000005-00015+00048-00006-00014+00019+00125-00058-00019+ 82CBOVIXW VIX OOPC 20230531 002900000020+00242-00157-00020+00020+00457-00006+00898+021731600000200+ 81CBOVIXW VIX OOPP 20230531 002900000005-00014+00231+00273+00265-00259-00431+00499+00538- 82CBOVIXW VIX OOPP 20230531 002900000537-00593+00678+00816-00816-00294+00569-09093-021731600009992+ 81CBOVIXW VIX OOPC 20230531 003000000004-00014+00043-00004-00013+00018+00113-00049-00018+ 82CBOVIXW VIX OOPC 20230531 003000000018+00220-00136-00018+00018+00432-00006+00814+022612210000184+ 81CBOVIXW VIX OOPP 20230531 003000000004-00013+00235+00274+00266-00261-00444+00507+00540- 82CBOVIXW VIX OOPP 20230531 003000000539-00616+00699+00817-00817-00320+00570-09177-022612210010975+ 81CBOVIXW VIX OOPC 20230531 003100000004-00013+00039-00003-00012+00016+00102-00042-00016+ 82CBOVIXW VIX OOPC 20230531 003100000017+00199-00118-00017+00017+00407-00005+00736+023387850000169+ 81CBOVIXW VIX OOPP 20230531 003100000004-00012+00240+00276+00267-00262-00455+00515+00541- 82CBOVIXW VIX OOPP 20230531 003100000540-00636+00717+00819-00819-00345+00570-09254-023387850011959+ 81CBOVIXW VIX OOPC 20230531 003200000003-00012+00035-00002-00010+00015+00092-00036-00015+ 82CBOVIXW VIX OOPC 20230531 003200000015+00181-00103-00015+00015+00383-00005+00664+024061440000154+ 81CBOVIXW VIX OOPP 20230531 003200000003-00011+00244+00277+00268-00264-00465+00521+00543- 82CBOVIXW VIX OOPP 20230531 003200000542-00654+00732+00820-00820-00369+00571-09326-024061440012943+ 81CBOVIXW VIX OOPC 20230531 003300000003-00011+00031-00001-00010+00014+00084-00031-00013+ 82CBOVIXW VIX OOPC 20230531 003300000014+00165-00090-00014+00014+00361-00004+00604+024728090000141+ 81CBOVIXW VIX OOPP 20230531 003300000003-00011+00247+00278+00269-00265-00473+00526+00544- 82CBOVIXW VIX OOPP 20230531 003300000543-00670+00745+00822-00821-00391+00571-09386-024728090013930+ 81CBOVIXW VIX OOPC 20230531 003400000002-00010+00028-00000-00009+00013+00076-00026-00012+ 82CBOVIXW VIX OOPC 20230531 003400000013+00151-00079-00013+00013+00339-00004+00550+025332920000130+ 81CBOVIXW VIX OOPP 20230531 003400000003-00010+00250+00278+00270-00266-00481+00530+00545- 82CBOVIXW VIX OOPP 20230531 003400000544-00684+00756+00823-00823-00413+00571-09441-025332920014917+ 81CBOVIXW VIX OOPC 20230531 003500000002-00009+00025-00000+00008+00011+00069-00023-00011+ 82CBOVIXW VIX OOPC 20230531 003500000012+00138-00069-00012+00012+00319-00004+00498+025854300000118+ 81CBOVIXW VIX OOPP 20230531 003500000002-00009+00253+00279+00271-00267-00488+00534+00546- 82CBOVIXW VIX OOPP 20230531 003500000545-00697+00766+00824-00824-00433+00572-09493-025854300015904+ 81CBOVIXW VIX OOPC 20230531 003600000002-00008+00023-00001+00007+00010+00063-00019-00010+ 82CBOVIXW VIX OOPC 20230531 003600000011+00126-00060-00011+00011+00300-00003+00448+026290410000106+ 81CBOVIXW VIX OOPP 20230531 003600000002-00008+00255+00279+00271-00268-00494+00537+00547- 82CBOVIXW VIX OOPP 20230531 003600000547-00709+00775+00825-00825-00452+00572-09543-026290410016892+ 81CBOVIXW VIX OOPC 20230531 003700000002-00007+00020-00001+00006+00009+00056-00016-00009+ 82CBOVIXW VIX OOPC 20230531 003700000009+00114-00053-00009+00009+00281-00003+00399+026637180000094+ 81CBOVIXW VIX OOPP 20230531 003700000002-00007+00258+00279+00272-00270-00500+00540+00548- 82CBOVIXW VIX OOPP 20230531 003700000548-00721+00783+00826-00826-00471+00573-09591-026637180017879+ 81CBOVIXW VIX OOPC 20230531 003800000001-00007+00019-00001+00006+00009+00052-00014-00008+ 82CBOVIXW VIX OOPC 20230531 003800000009+00106-00047-00009+00009+00265-00003+00371+027197650000088+ 81CBOVIXW VIX OOPP 20230531 003800000002-00007+00259+00279+00273-00270-00505+00542+00549- 82CBOVIXW VIX OOPP 20230531 003800000548-00729+00788+00827-00827-00487+00573-09619-027197650018872+ 81CBOVIXW VIX OOPC 20230531 003900000001-00007+00017-00001+00006+00008+00048-00013-00008+ 82CBOVIXW VIX OOPC 20230531 003900000008+00098-00042-00008+00008+00249-00002+00345+027707130000082+ 81CBOVIXW VIX OOPP 20230531 003900000001-00006+00261+00280+00273-00271-00509+00544+00549- 82CBOVIXW VIX OOPP 20230531 003900000549-00737+00793+00827-00827-00502+00573-09646-027707130019866+ 81CBOVIXW VIX OOPC 20230531 004000000001-00006+00016-00001+00005+00007+00044-00011-00007+ 82CBOVIXW VIX OOPC 20230531 004000000008+00091-00038-00008+00008+00235-00002+00319+028165780000077+ 81CBOVIXW VIX OOPP 20230531 004000000001-00006+00262+00280+00273-00271-00512+00545+00550- 82CBOVIXW VIX OOPP 20230531 004000000550-00744+00797+00828-00828-00517+00573-09672-028165780020859+ 81CBOVIXW VIX OOPC 20230531 004250000001-00005+00013-00002+00004+00006+00036-00008-00006+ 82CBOVIXW VIX OOPC 20230531 004250000006+00074-00028-00006+00006+00202-00002+00258+029084920000062+ 81CBOVIXW VIX OOPP 20230531 004250000001-00005+00265+00280+00274-00273-00521+00549+00551- 82CBOVIXW VIX OOPP 20230531 004250000551-00761+00807+00830-00830-00550+00574-09733-029084920023343+ 81CBOVIXW VIX OOPC 20230531 004500000001-00005+00011-00002+00004+00006+00031-00006-00005+ 82CBOVIXW VIX OOPC 20230531 004500000006+00064-00023-00006+00006+00176-00002+00230+030372400000057+ 81CBOVIXW VIX OOPP 20230531 004500000001-00004+00267+00280+00275-00273-00526+00550+00552- 82CBOVIXW VIX OOPP 20230531 004500000552-00771+00812+00830-00830-00575+00574-09760-030372400025835+ 81CBOVIXW VIX OOPC 20230531 004750000000-00004+00009-00002+00004+00005+00027-00005-00005+ 82CBOVIXW VIX OOPC 20230531 004750000005+00056-00019-00005+00005+00155-00002+00205+031499480000052+ 81CBOVIXW VIX OOPP 20230531 004750000001-00004+00269+00280+00275-00274-00530+00551+00552- 82CBOVIXW VIX OOPP 20230531 004750000552-00779+00816+00831-00831-00597+00574-09785-031499480028328+ 81CBOVIXW VIX OOPC 20230531 005000000000-00004+00008-00002+00003+00004+00023-00004-00004+ 82CBOVIXW VIX OOPC 20230531 005000000005+00049-00016-00005+00005+00136-00001+00182+032475100000046+ 81CBOVIXW VIX OOPP 20230531 005000000001-00003+00270+00280+00276-00274-00533+00553+00553- 82CBOVIXW VIX OOPP 20230531 005000000553-00786+00819+00831-00831-00615+00574-09809-032475100030820+ 81CBOVIXW VIX OOPC 20230531 005500000000-00003+00006-00002+00003+00004+00018-00003-00004+ 82CBOVIXW VIX OOPC 20230531 005500000004+00038-00012-00004+00004+00109-00001+00151+034415690000040+ 81CBOVIXW VIX OOPP 20230531 005500000001-00003+00272+00280+00276-00275-00538+00554+00554- 82CBOVIXW VIX OOPP 20230531 005500000553-00796+00823+00832-00832-00643+00574-09839-034415690035810+ 81CBOVIXW VIX OOPC 20230531 006000000000+00003+00005-00002+00002+00003+00015-00002-00003+ 82CBOVIXW VIX OOPC 20230531 006000000003+00031-00008-00003+00003+00087-00001+00124+035967750000033+ 81CBOVIXW VIX OOPP 20230531 006000000000-00002+00273+00279+00277-00276-00542+00555+00554- 82CBOVIXW VIX OOPP 20230531 006000000554-00804+00826+00833-00833-00664+00574-09866-035967750040799+ 81CBOVIXW VIX OOPC 20230531 006500000000+00002+00004-00001+00002+00003+00011-00001-00003+ 82CBOVIXW VIX OOPC 20230531 006500000003+00024-00006-00003+00003+00070-00001+00100+037131090000027+ 81CBOVIXW VIX OOPP 20230531 006500000001-00002+00274+00279+00277-00276-00545+00555+00555- 82CBOVIXW VIX OOPP 20230531 006500000555-00810+00829+00833-00833-00681+00575-09891-037131090045788+ 81CBOVIXW VIX OOPC 20230531 007000000000+00002+00003-00001+00002+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20230531 007000000002+00020-00005-00002+00002+00058-00001+00082+038176570000022+ 81CBOVIXW VIX OOPP 20230531 007000000001-00001+00275+00279+00278-00277-00547+00556+00556- 82CBOVIXW VIX OOPP 20230531 007000000555-00815+00830+00834-00834-00694+00575-09909-038176570050779+ 81CBOVIXW VIX OOPC 20230531 007500000000+00002+00002-00001+00001+00002+00007-00000-00002+ 82CBOVIXW VIX OOPC 20230531 007500000002+00016-00003-00002+00002+00048-00001+00068+039124790000019+ 81CBOVIXW VIX OOPP 20230531 007500000001-00001+00275+00279+00278-00277-00549+00556+00556- 82CBOVIXW VIX OOPP 20230531 007500000556-00819+00831+00834-00834-00704+00575-09923-039124790055772+ 81CBOVIXW VIX OOPC 20230531 008000000000+00001+00002-00001+00001+00002+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230531 008000000002+00013-00003-00002+00002+00040-00000+00057+039991450000016+ 81CBOVIXW VIX OOPP 20230531 008000000001-00001+00276+00279+00278-00278-00550+00556+00556- 82CBOVIXW VIX OOPP 20230531 008000000556-00821+00832+00835-00835-00712+00575-09934-039991450060764+ 81CBOVIXW VIX OOPC 20230531 008500000000+00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230531 008500000001+00011-00002-00001+00001+00034-00000+00048+040788780000013+ 81CBOVIXW VIX OOPP 20230531 008500000001-00000+00276+00278+00278-00278-00551+00556+00557- 82CBOVIXW VIX OOPP 20230531 008500000557-00823+00832+00835-00835-00718+00575-09942-040788780065758+ 81CBOVIXW VIX OOPC 20230531 009000000000+00001+00001-00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20230531 009000000001+00009-00002-00001+00001+00029-00000+00041+041526500000012+ 81CBOVIXW VIX OOPP 20230531 009000000001-00000+00276+00278+00279-00278-00552+00556+00557- 82CBOVIXW VIX OOPP 20230531 009000000557-00825+00833+00835-00835-00723+00575-09949-041526500070752+ 81CBOVIXW VIX OOPC 20230531 009500000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20230531 009500000001+00008-00001-00001+00001+00024-00000+00036+042212460000010+ 81CBOVIXW VIX OOPP 20230531 009500000001-00000-00276+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230531 009500000557-00826+00833+00835-00835-00727+00575-09955-042212460075746+ 81CBOVIXW VIX OOPC 20230531 010000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20230531 010000000001+00007-00001-00001+00001+00021-00000+00031+042853080000009+ 81CBOVIXW VIX OOPP 20230531 010000000001-00000-00276+00278+00279-00279-00553+00556+00557- 82CBOVIXW VIX OOPP 20230531 010000000557-00827+00833+00836-00836-00730+00575-09959-042853080080741+ 81CBOVIXW VIX OOPC 20230607 001000000000-00000-00278-00278-00277+00278+00557-00557-00550+ 82CBOVIXW VIX OOPC 20230607 001000000556+00835-00835-00794+00829+00751-00290+09981+008726790009682+ 81CBOVIXW VIX OOPP 20230607 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00040-00005-00000+00299-00000+008726790000000+ 81CBOVIXW VIX OOPC 20230607 001100000000-00000-00278-00278-00275+00278+00557-00557-00539+ 82CBOVIXW VIX OOPC 20230607 001100000556+00835-00835-00754+00806+00751-00261+09980+008726790008684+ 81CBOVIXW VIX OOPP 20230607 001100000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230607 001100000000-00000+00000+00081-00029-00000+00329-00001-008726790000000+ 81CBOVIXW VIX OOPC 20230607 001200000001-00000-00278-00278-00271+00278+00556-00556-00519+ 82CBOVIXW VIX OOPC 20230607 001200000554+00835-00835-00697+00749+00751-00231+09971+008726790007687+ 81CBOVIXW VIX OOPP 20230607 001200000001-00000+00000-00000+00008-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230607 001200000002-00000+00000+00137-00086-00000+00359-00009-008726790000001+ 81CBOVIXW VIX OOPC 20230607 001300000003-00000+00279-00278-00261+00278+00556-00556-00487+ 82CBOVIXW VIX OOPC 20230607 001300000542+00834-00834-00627+00665+00751-00201+09936+008726790006693+ 81CBOVIXW VIX OOPP 20230607 001300000003-00000+00000-00000+00017-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20230607 001300000014-00000+00000+00208-00170-00000+00389-00045-008726790000005+ 81CBOVIXW VIX OOPC 20230607 001400000007-00002+00278-00276-00244+00278+00555-00555-00443+ 82CBOVIXW VIX OOPC 20230607 001400000509+00833-00833-00547+00570+00751-00171+09826+008726790005708+ 81CBOVIXW VIX OOPP 20230607 001400000007-00002+00000-00002+00034-00000+00001+00002+00114- 82CBOVIXW VIX OOPP 20230607 001400000047-00002+00002+00288-00264-00001+00418-00154-008726790000019+ 81CBOVIXW VIX OOPC 20230607 001500000013-00006+00277-00273-00221+00275+00552-00551-00388+ 82CBOVIXW VIX OOPC 20230607 001500000451+00829-00829-00462+00475+00749-00142+09571+008726790004749+ 81CBOVIXW VIX OOPP 20230607 001500000013-00006+00001+00006+00057-00003-00005+00006+00169- 82CBOVIXW VIX OOPP 20230607 001500000105-00005+00006+00373-00360-00002+00447-00410-008726790000057+ 81CBOVIXW VIX OOPC 20230607 001600000020-00013+00275-00265-00192+00264+00546-00543-00326+ 82CBOVIXW VIX OOPC 20230607 001600000376+00822-00821-00376+00383+00747-00115+09121+008589170003828+ 81CBOVIXW VIX OOPP 20230607 001600000020-00013+00004+00013+00087-00014-00011+00013+00230- 82CBOVIXW VIX OOPP 20230607 001600000180-00013+00014+00458-00452-00004+00475-00859-008589170000135+ 81CBOVIXW VIX OOPC 20230607 001700000029-00026+00267-00246-00157+00237+00531-00524-00263+ 82CBOVIXW VIX OOPC 20230607 001700000299+00805-00803-00297+00302+00742-00090+08303+008901970003015+ 81CBOVIXW VIX OOPP 20230607 001700000029-00026+00011+00032+00121-00041-00025+00032+00293- 82CBOVIXW VIX OOPP 20230607 001700000257-00030+00032+00537-00533-00010+00499-01677-008901970000320+ 81CBOVIXW VIX OOPC 20230607 001800000036-00043+00251-00204-00124+00202+00499-00478-00214+ 82CBOVIXW VIX OOPC 20230607 001800000246+00764-00756-00244+00249+00727-00075+07087+010530260002488+ 81CBOVIXW VIX OOPP 20230607 001800000036-00043+00028+00074+00154-00076-00058+00079+00343- 82CBOVIXW VIX OOPP 20230607 001800000310-00070+00079+00590-00586-00024+00515-02893-010530260000791+ 81CBOVIXW VIX OOPC 20230607 001900000039-00051+00234-00167-00098+00168+00468-00432-00170+ 82CBOVIXW VIX OOPC 20230607 001900000195+00725-00709-00193+00196+00713-00059+06085+010931940001960+ 81CBOVIXW VIX OOPP 20230607 001900000039-00051+00044+00111+00180-00110-00088+00124+00387- 82CBOVIXW VIX OOPP 20230607 001900000362-00109+00126+00642-00639-00038+00531-03895-010931940001261+ 81CBOVIXW VIX OOPC 20230607 002000000041-00053+00216-00134-00074+00131+00437-00388-00127+ 82CBOVIXW VIX OOPC 20230607 002000000143+00686-00662-00142+00143+00699-00043+05087+010596360001432+ 81CBOVIXW VIX OOPP 20230607 002000000041-00053+00062+00144+00205-00147-00120+00169+00429- 82CBOVIXW VIX OOPP 20230607 002000000413-00149+00173+00693-00691-00052+00547-04893-010596360001732+ 81CBOVIXW VIX OOPC 20230607 002100000040-00052+00195-00098-00058+00108+00398-00327-00103+ 82CBOVIXW VIX OOPC 20230607 002100000116+00633-00592-00115+00116+00677-00035+04238+011389130001165+ 81CBOVIXW VIX OOPP 20230607 002100000040-00052+00083+00180+00220-00170-00159+00230+00454- 82CBOVIXW VIX OOPP 20230607 002100000440-00201+00243+00720-00718-00074+00555-05742-011389130002463+ 81CBOVIXW VIX OOPC 20230607 002200000038-00048+00176-00071-00047+00091+00361-00270-00085+ 82CBOVIXW VIX OOPC 20230607 002200000097+00582-00519-00096+00098+00653-00029+03573+012217440000975+ 81CBOVIXW VIX OOPP 20230607 002200000038-00048+00102+00207+00231-00187-00195+00286+00471- 82CBOVIXW VIX OOPP 20230607 002200000459-00253+00316+00738-00737-00098+00560-06408-012217440003271+ 81CBOVIXW VIX OOPC 20230607 002300000036-00045+00159-00052-00039+00079+00328-00223-00074+ 82CBOVIXW VIX OOPC 20230607 002300000085+00534-00450-00084+00086+00627-00026+03085+013182860000855+ 81CBOVIXW VIX OOPP 20230607 002300000036-00045+00119+00226+00239-00199-00228+00333+00482- 82CBOVIXW VIX OOPP 20230607 002300000471-00301+00384+00751-00749-00124+00564-06896-013182860004149+ 81CBOVIXW VIX OOPC 20230607 002400000033-00041+00144-00038-00033+00068+00298-00184-00063+ 82CBOVIXW VIX OOPC 20230607 002400000073+00490-00390-00072+00073+00601-00022+02658+013866450000735+ 81CBOVIXW VIX OOPP 20230607 002400000034-00041+00134+00240+00245-00210-00258+00372+00493- 82CBOVIXW VIX OOPP 20230607 002400000483-00345+00445+00762-00761-00150+00568-07323-013866450005027+ 81CBOVIXW VIX OOPC 20230607 002500000031-00038+00131-00028-00028+00060+00272-00154-00055+ 82CBOVIXW VIX OOPC 20230607 002500000065+00450-00337-00064+00065+00574-00019+02328+014590560000648+ 81CBOVIXW VIX OOPP 20230607 002500000031-00037+00147+00250+00250-00218-00284+00403+00501- 82CBOVIXW VIX OOPP 20230607 002500000492-00384+00497+00771-00770-00177+00570-07652-014590560005939+ 81CBOVIXW VIX OOPC 20230607 002600000029-00034+00119-00020-00024+00052+00248-00128-00048+ 82CBOVIXW VIX OOPC 20230607 002600000056+00414-00291-00055+00056+00548-00017+02028+015117990000562+ 81CBOVIXW VIX OOPP 20230607 002600000029-00034+00159+00258+00254-00226-00308+00429+00509- 82CBOVIXW VIX OOPP 20230607 002600000501-00421+00543+00780-00779-00203+00573-07953-015117990006850+ 81CBOVIXW VIX OOPC 20230607 002700000027-00031+00109-00015-00021+00047+00227-00108-00042+ 82CBOVIXW VIX OOPC 20230607 002700000050+00381-00253-00049+00050+00522-00015+01798+015716570000500+ 81CBOVIXW VIX OOPP 20230607 002700000027-00031+00169+00263+00258-00232-00329+00449+00514- 82CBOVIXW VIX OOPP 20230607 002700000507-00453+00582+00786-00785-00229+00575-08183-015716570007787+ 81CBOVIXW VIX OOPC 20230607 002800000025-00029+00100-00011-00019+00043+00210-00092-00039+ 82CBOVIXW VIX OOPC 20230607 002800000046+00354-00222-00045+00046+00496-00014+01633+016428320000462+ 81CBOVIXW VIX OOPP 20230607 002800000025-00029+00178+00267+00260-00235-00346+00464+00518- 82CBOVIXW VIX OOPP 20230607 002800000511-00481+00613+00790-00789-00255+00576-08347-016428320008747+ 81CBOVIXW VIX OOPC 20230607 002900000024-00027+00093-00008-00017+00040+00195-00080-00036+ 82CBOVIXW VIX OOPC 20230607 002900000043+00330-00196-00042+00043+00472-00013+01497+017113390000430+ 81CBOVIXW VIX OOPP 20230607 002900000024-00027+00185+00270+00261-00238-00361+00476+00521- 82CBOVIXW VIX OOPP 20230607 002900000514-00505+00638+00793-00792-00279+00577-08483-017113390009713+ 81CBOVIXW VIX OOPC 20230607 003000000022-00026+00087-00006-00015+00037+00182-00070-00033+ 82CBOVIXW VIX OOPC 20230607 003000000040+00308-00174-00039+00040+00448-00012+01372+017711060000399+ 81CBOVIXW VIX OOPP 20230607 003000000022-00025+00191+00272+00263-00241-00375+00486+00524- 82CBOVIXW VIX OOPP 20230607 003000000517-00527+00660+00796-00795-00303+00578-08609-017711060010680+ 81CBOVIXW VIX OOPC 20230607 003100000021-00024+00081-00004-00014+00034+00169-00061-00030+ 82CBOVIXW VIX OOPC 20230607 003100000036+00287-00155-00036+00037+00426-00011+01255+018226230000367+ 81CBOVIXW VIX OOPP 20230607 003100000021-00024+00197+00274+00264-00244-00387+00495+00526- 82CBOVIXW VIX OOPP 20230607 003100000520-00547+00680+00799-00798-00325+00579-08726-018226230011647+ 81CBOVIXW VIX OOPC 20230607 003200000020-00022+00075-00003-00013+00031+00157-00053-00027+ 82CBOVIXW VIX OOPC 20230607 003200000033+00268-00138-00033+00034+00405-00010+01144+018661870000336+ 81CBOVIXW VIX OOPP 20230607 003200000020-00022+00203+00275+00266-00247-00399+00503+00529- 82CBOVIXW VIX OOPP 20230607 003200000523-00567+00697+00802-00801-00346+00580-08836-018661870012613+ 81CBOVIXW VIX OOPC 20230607 003300000018-00020+00069-00001-00011+00028+00146-00046-00025+ 82CBOVIXW VIX OOPC 20230607 003300000030+00250-00122-00029+00030+00384-00009+01039+019019190000304+ 81CBOVIXW VIX OOPP 20230607 003300000018-00020+00209+00277+00267-00250-00410+00510+00532- 82CBOVIXW VIX OOPP 20230607 003300000526-00585+00712+00805-00804-00367+00581-08942-019019190013580+ 81CBOVIXW VIX OOPC 20230607 003400000017-00019+00064-00000-00010+00026+00136-00040-00023+ 82CBOVIXW VIX OOPC 20230607 003400000027+00233-00109-00027+00028+00365-00008+00945+019350900000276+ 81CBOVIXW VIX OOPP 20230607 003400000017-00019+00214+00278+00268-00253-00421+00516+00534- 82CBOVIXW VIX OOPP 20230607 003400000529-00602+00726+00808-00807-00386+00581-09036-019350900014550+ 81CBOVIXW VIX OOPC 20230607 003500000016-00018+00060-00000+00009+00024+00127-00036-00021+ 82CBOVIXW VIX OOPC 20230607 003500000026+00219-00098-00025+00026+00347-00008+00877+019779990000258+ 81CBOVIXW VIX OOPP 20230607 003500000016-00018+00218+00278+00269-00254-00429+00520+00536- 82CBOVIXW VIX OOPP 20230607 003500000531-00615+00736+00810-00809-00404+00582-09103-019779990015530+ 81CBOVIXW VIX OOPC 20230607 003600000015-00017+00057-00001+00008+00022+00119-00032-00019+ 82CBOVIXW VIX OOPC 20230607 003600000024+00206-00089-00023+00024+00330-00007+00813+020157410000240+ 81CBOVIXW VIX OOPP 20230607 003600000015-00016+00221+00279+00270-00256-00437+00524+00537- 82CBOVIXW VIX OOPP 20230607 003600000533-00628+00746+00812-00811-00422+00583-09168-020157410016510+ 81CBOVIXW VIX OOPC 20230607 003700000014-00016+00053-00001+00008+00021+00112-00028-00018+ 82CBOVIXW VIX OOPC 20230607 003700000022+00194-00080-00021+00022+00313-00007+00751+020483730000222+ 81CBOVIXW VIX OOPP 20230607 003700000015-00015+00225+00279+00271-00258-00444+00528+00539- 82CBOVIXW VIX OOPP 20230607 003700000535-00641+00754+00813-00813-00438+00583-09230-020483730017490+ 81CBOVIXW VIX OOPC 20230607 003800000013-00014+00049-00002+00007+00019+00105-00025-00016+ 82CBOVIXW VIX OOPC 20230607 003800000020+00182-00072-00020+00020+00297-00006+00690+020758680000204+ 81CBOVIXW VIX OOPP 20230607 003800000014-00014+00228+00280+00271-00259-00451+00531+00540- 82CBOVIXW VIX OOPP 20230607 003800000536-00653+00762+00815-00814-00454+00584-09290-020758680018470+ 81CBOVIXW VIX OOPC 20230607 003900000013-00014+00047-00002+00007+00018+00100-00023-00016+ 82CBOVIXW VIX OOPC 20230607 003900000019+00173-00066-00019+00020+00284-00006+00656+021194850000196+ 81CBOVIXW VIX OOPP 20230607 003900000013-00014+00231+00280+00272-00260-00456+00533+00541- 82CBOVIXW VIX OOPP 20230607 003900000537-00661+00768+00816-00815-00467+00584-09325-021194850019460+ 81CBOVIXW VIX OOPC 20230607 004000000012-00013+00045-00002+00006+00017+00095-00021-00015+ 82CBOVIXW VIX OOPC 20230607 004000000019+00165-00062-00018+00019+00271-00006+00623+021601220000187+ 81CBOVIXW VIX OOPP 20230607 004000000013-00013+00233+00280+00272-00261-00461+00535+00542- 82CBOVIXW VIX OOPP 20230607 004000000538-00670+00773+00817-00816-00480+00584-09357-021601220020450+ 81CBOVIXW VIX OOPC 20230607 004250000011-00012+00040-00003+00005+00016+00084-00017-00013+ 82CBOVIXW VIX OOPC 20230607 004250000017+00146-00051-00016+00017+00242-00005+00547+022493310000167+ 81CBOVIXW VIX OOPP 20230607 004250000011-00012+00238+00281+00273-00263-00472+00539+00543- 82CBOVIXW VIX OOPP 20230607 004250000540-00688+00783+00819-00818-00509+00585-09434-022493310022925+ 81CBOVIXW VIX OOPC 20230607 004500000010-00011+00035-00003+00005+00014+00074-00013-00012+ 82CBOVIXW VIX OOPC 20230607 004500000014+00129-00042-00014+00015+00216-00004+00476+023216590000147+ 81CBOVIXW VIX OOPP 20230607 004500000010-00010+00243+00281+00274-00265-00482+00543+00545- 82CBOVIXW VIX OOPP 20230607 004500000542-00705+00792+00821-00820-00535+00585-09504-023216590025400+ 81CBOVIXW VIX OOPC 20230607 004750000009-00009+00031-00003+00004+00012+00065-00011-00010+ 82CBOVIXW VIX OOPC 20230607 004750000012+00114-00034-00012+00013+00193-00004+00410+023774530000126+ 81CBOVIXW VIX OOPP 20230607 004750000009-00009+00247+00281+00275-00267-00491+00545+00547- 82CBOVIXW VIX OOPP 20230607 004750000544-00720+00800+00823-00822-00558+00586-09571-023774530027875+ 81CBOVIXW VIX OOPC 20230607 005000000008-00008+00027-00003+00003+00010+00057-00008-00008+ 82CBOVIXW VIX OOPC 20230607 005000000010+00100-00028-00010+00011+00172-00003+00346+024161600000106+ 81CBOVIXW VIX OOPP 20230607 005000000008-00008+00251+00281+00275-00269-00499+00548+00549- 82CBOVIXW VIX OOPP 20230607 005000000546-00734+00806+00825-00824-00579+00587-09634-024161600030350+ 81CBOVIXW VIX OOPC 20230607 005500000006-00007+00023-00003+00003+00009+00048-00006-00007+ 82CBOVIXW VIX OOPC 20230607 005500000009+00085-00022-00009+00009+00144-00003+00294+025563820000092+ 81CBOVIXW VIX OOPP 20230607 005500000007-00006+00255+00280+00276-00270-00508+00550+00550- 82CBOVIXW VIX OOPP 20230607 005500000548-00749+00813+00826-00826-00607+00587-09686-025563820035328+ 81CBOVIXW VIX OOPC 20230607 006000000006-00006+00019-00003+00002+00007+00041-00004-00006+ 82CBOVIXW VIX OOPC 20230607 006000000008+00072-00017-00008+00008+00121-00002+00248+026671980000079+ 81CBOVIXW VIX OOPP 20230607 006000000006-00005+00258+00280+00276-00271-00515+00551+00551- 82CBOVIXW VIX OOPP 20230607 006000000549-00762+00817+00828-00827-00630+00587-09733-026671980040305+ 81CBOVIXW VIX OOPC 20230607 006500000005-00005+00016-00002+00002+00006+00034-00003-00005+ 82CBOVIXW VIX OOPC 20230607 006500000007+00061-00013-00006+00007+00102-00002+00205+027506370000066+ 81CBOVIXW VIX OOPP 20230607 006500000005-00004+00261+00280+00277-00273-00521+00553+00552- 82CBOVIXW VIX OOPP 20230607 006500000551-00773+00821+00829-00829-00649+00588-09775-027506370045283+ 81CBOVIXW VIX OOPC 20230607 007000000004-00004+00013-00002+00001+00005+00028-00002-00004+ 82CBOVIXW VIX OOPC 20230607 007000000005+00050-00010-00005+00005+00086-00002+00165+028063790000053+ 81CBOVIXW VIX OOPP 20230607 007000000005-00003+00264+00280+00277-00274-00527+00554+00553- 82CBOVIXW VIX OOPP 20230607 007000000552-00783+00824+00830-00830-00665+00588-09816-028063790050260+ 81CBOVIXW VIX OOPC 20230607 007500000003-00003+00011-00002+00001+00004+00024-00001-00003+ 82CBOVIXW VIX OOPC 20230607 007500000004+00042-00007-00004+00004+00073-00001+00135+028572960000043+ 81CBOVIXW VIX OOPP 20230607 007500000004-00003+00266+00279+00278-00275-00532+00554+00554- 82CBOVIXW VIX OOPP 20230607 007500000553-00791+00826+00831-00831-00678+00589-09846-028572960055241+ 81CBOVIXW VIX OOPC 20230607 008000000003-00003+00009-00002+00001+00003+00020-00001-00003+ 82CBOVIXW VIX OOPC 20230607 008000000003+00036-00006-00003+00004+00062-00001+00111+029041180000035+ 81CBOVIXW VIX OOPP 20230607 008000000004-00002+00268+00279+00278-00276-00535+00555+00555- 82CBOVIXW VIX OOPP 20230607 008000000554-00798+00828+00832-00832-00689+00589-09869-029041180060224+ 81CBOVIXW VIX OOPC 20230607 008500000002-00002+00008-00001+00001+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20230607 008500000003+00031-00005-00003+00003+00053-00001+00093+029474230000029+ 81CBOVIXW VIX OOPP 20230607 008500000003-00001+00269+00279+00278-00276-00538+00555+00555- 82CBOVIXW VIX OOPP 20230607 008500000554-00803+00829+00833-00833-00698+00589-09888-029474230065209+ 81CBOVIXW VIX OOPC 20230607 009000000002-00002+00007-00001+00001+00002+00015-00000-00002+ 82CBOVIXW VIX OOPC 20230607 009000000002+00027-00004-00002+00002+00046-00001+00078+029876770000025+ 81CBOVIXW VIX OOPP 20230607 009000000003-00001+00270+00278+00279-00277-00541+00555+00555- 82CBOVIXW VIX OOPP 20230607 009000000555-00807+00830+00833-00833-00705+00589-09902-029876770070196+ 81CBOVIXW VIX OOPC 20230607 009500000002-00002+00006-00001+00001+00002+00013-00000-00002+ 82CBOVIXW VIX OOPC 20230607 009500000002+00023-00003-00002+00002+00040-00001+00067+030252620000021+ 81CBOVIXW VIX OOPP 20230607 009500000003-00001+00271+00278+00279-00277-00542+00555+00556- 82CBOVIXW VIX OOPP 20230607 009500000555-00810+00831+00834-00834-00711+00589-09914-030252620075183+ 81CBOVIXW VIX OOPC 20230607 010000000002-00001+00005-00001+00000+00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230607 010000000002+00020-00002-00002+00002+00035-00001+00057+030604910000018+ 81CBOVIXW VIX OOPP 20230607 010000000003-00000+00272+00278+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230607 010000000556-00813+00831+00834-00834-00716+00589-09923-030604910080170+ 81CBOVIXW VIX OOPC 20230614 001000000002-00000+00278-00278-00271+00278+00556-00556-00533+ 82CBOVIXW VIX OOPC 20230614 001000000555+00834-00834-00763+00816+00750-00293+09958+010127590009774+ 81CBOVIXW VIX OOPP 20230614 001000000002-00000+00000-00000+00006-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230614 001000000001-00000+00000+00070-00018-00000+00299-00013-010127590000002+ 81CBOVIXW VIX OOPC 20230614 001100000003-00000+00279-00278-00266+00278+00556-00556-00518+ 82CBOVIXW VIX OOPC 20230614 001100000554+00834-00833-00724+00790+00750-00263+09940+009583270008780+ 81CBOVIXW VIX OOPP 20230614 001100000003-00000+00001-00000+00012-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230614 001100000002-00000+00000+00109-00044-00000+00329-00031-009583270000005+ 81CBOVIXW VIX OOPC 20230614 001200000006-00001+00279-00277-00258+00279+00556-00555-00495+ 82CBOVIXW VIX OOPC 20230614 001200000549+00833-00833-00674+00742+00750-00234+09904+009057830007788+ 81CBOVIXW VIX OOPP 20230614 001200000006-00001+00001-00001+00020-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20230614 001200000007-00001+00001+00160-00092-00000+00358-00067-009057830000010+ 81CBOVIXW VIX OOPC 20230614 001300000009-00002+00279-00276-00246+00279+00555-00554-00465+ 82CBOVIXW VIX OOPC 20230614 001300000537+00832-00832-00613+00669+00750-00204+09834+008545990006801+ 81CBOVIXW VIX OOPP 20230614 001300000009-00002+00001-00002+00031-00001+00001+00002+00091- 82CBOVIXW VIX OOPP 20230614 001300000019-00002+00002+00221-00164-00001+00388-00137-008545990000020+ 81CBOVIXW VIX OOPC 20230614 001400000014-00004+00280-00274-00230+00279+00554-00552-00426+ 82CBOVIXW VIX OOPC 20230614 001400000510+00830-00830-00542+00581+00749-00175+09707+008043120005824+ 81CBOVIXW VIX OOPP 20230614 001400000014-00004+00002-00004+00048-00002+00002+00004+00130- 82CBOVIXW VIX OOPP 20230614 001400000046-00003+00004+00292-00253-00001+00417-00263-008043120000040+ 81CBOVIXW VIX OOPC 20230614 001500000020-00007+00280-00270-00209+00278+00551-00548-00378+ 82CBOVIXW VIX OOPC 20230614 001500000460+00827-00826-00464+00486+00748-00146+09489+007544890004861+ 81CBOVIXW VIX OOPP 20230614 001500000020-00007+00002-00007+00069-00000+00005+00007+00178- 82CBOVIXW VIX OOPP 20230614 001500000096-00007+00008+00370-00348-00002+00446-00482-007544890000075+ 81CBOVIXW VIX OOPC 20230614 001600000029-00014+00278-00263-00181+00271+00546-00541-00321+ 82CBOVIXW VIX OOPC 20230614 001600000388+00820-00819-00382+00394+00746-00118+09074+007249580003939+ 81CBOVIXW VIX OOPP 20230614 001600000029-00015+00000-00015+00097-00007-00010+00015+00235- 82CBOVIXW VIX OOPP 20230614 001600000168-00013+00015+00452-00440-00005+00474-00897-007249580000150+ 81CBOVIXW VIX OOPC 20230614 001700000040-00030+00273-00243-00146+00248+00532-00521-00261+ 82CBOVIXW VIX OOPC 20230614 001700000312+00803-00799-00306+00314+00740-00094+08261+007580710003142+ 81CBOVIXW VIX OOPP 20230614 001700000040-00030+00005+00035+00132-00030-00024+00035+00295- 82CBOVIXW VIX OOPP 20230614 001700000244-00031+00035+00528-00520-00011+00498-01710-007580710000350+ 81CBOVIXW VIX OOPC 20230614 001800000048-00050+00261-00202-00114+00213+00506-00478-00212+ 82CBOVIXW VIX OOPC 20230614 001800000256+00768-00755-00250+00258+00727-00077+07144+008640520002580+ 81CBOVIXW VIX OOPP 20230614 001800000048-00050+00017+00076+00164-00064-00050+00078+00344- 82CBOVIXW VIX OOPP 20230614 001800000300-00066+00078+00583-00576-00024+00515-02826-008640520000785+ 81CBOVIXW VIX OOPC 20230614 001900000053-00060+00246-00161-00090+00182+00476-00426-00172+ 82CBOVIXW VIX OOPC 20230614 001900000210+00728-00702-00205+00211+00711-00063+06153+009344100002113+ 81CBOVIXW VIX OOPP 20230614 001900000053-00060+00032+00117+00188-00096-00080+00130+00383- 82CBOVIXW VIX OOPP 20230614 001900000346-00105+00131+00629-00622-00039+00529-03817-009344100001315+ 81CBOVIXW VIX OOPC 20230614 002000000054-00064+00230-00120-00073+00159+00443-00363-00147+ 82CBOVIXW VIX OOPC 20230614 002000000183+00681-00631-00178+00185+00689-00056+05314+010546030001851+ 81CBOVIXW VIX OOPP 20230614 002000000054-00064+00048+00158+00205-00119-00113+00193+00408- 82CBOVIXW VIX OOPP 20230614 002000000373-00152+00202+00656-00649-00061+00537-04657-010546030002050+ 81CBOVIXW VIX OOPC 20230614 002100000054-00064+00214-00090-00061+00141+00412-00308-00128+ 82CBOVIXW VIX OOPC 20230614 002100000162+00637-00561-00157+00164+00665-00049+04661+011579370001645+ 81CBOVIXW VIX OOPP 20230614 002100000054-00064+00064+00188+00217-00137-00144+00248+00428- 82CBOVIXW VIX OOPP 20230614 002100000394-00197+00272+00677-00669-00085+00543-05310-011579370002842+ 81CBOVIXW VIX OOPC 20230614 002200000053-00062+00200-00068-00051+00125+00383-00261-00111+ 82CBOVIXW VIX OOPC 20230614 002200000142+00596-00498-00137+00145+00642-00043+04110+012308680001446+ 81CBOVIXW VIX OOPP 20230614 002200000053-00062+00078+00210+00227-00153-00172+00294+00444- 82CBOVIXW VIX OOPP 20230614 002200000413-00237+00336+00696-00689-00109+00549-05860-012308680003640+ 81CBOVIXW VIX OOPC 20230614 002300000051-00059+00186-00051-00042+00109+00357-00222-00096+ 82CBOVIXW VIX OOPC 20230614 002300000123+00558-00441-00118+00125+00618-00037+03613+012766480001247+ 81CBOVIXW VIX OOPP 20230614 002300000051-00059+00092+00227+00236-00169-00199+00334+00460- 82CBOVIXW VIX OOPP 20230614 002300000433-00276+00393+00715-00709-00132+00555-06358-012766480004438+ 81CBOVIXW VIX OOPC 20230614 002400000049-00055+00173-00038-00035+00097+00332-00188-00083+ 82CBOVIXW VIX OOPC 20230614 002400000108+00522-00389-00104+00109+00594-00033+03202+013266210001095+ 81CBOVIXW VIX OOPP 20230614 002400000049-00055+00105+00240+00243-00181-00224+00367+00473- 82CBOVIXW VIX OOPP 20230614 002400000448-00312+00445+00730-00724-00156+00559-06769-013266210005283+ 81CBOVIXW VIX OOPC 20230614 002500000047-00051+00161-00028-00030+00086+00309-00160-00074+ 82CBOVIXW VIX OOPC 20230614 002500000096+00488-00343-00092+00097+00569-00029+02862+013777800000975+ 81CBOVIXW VIX OOPP 20230614 002500000047-00051+00117+00250+00248-00192-00246+00395+00482- 82CBOVIXW VIX OOPP 20230614 002500000460-00346+00491+00742-00736-00181+00563-07109-013777800006160+ 81CBOVIXW VIX OOPC 20230614 002600000045-00048+00150-00020-00026+00078+00289-00138-00066+ 82CBOVIXW VIX OOPC 20230614 002600000087+00458-00303-00083+00088+00545-00026+02581+014297700000880+ 81CBOVIXW VIX OOPP 20230614 002600000045-00048+00128+00257+00252-00200-00267+00418+00490- 82CBOVIXW VIX OOPP 20230614 002600000469-00376+00531+00751-00746-00205+00566-07390-014297700007062+ 81CBOVIXW VIX OOPC 20230614 002700000043-00045+00140-00015-00022+00071+00270-00118-00059+ 82CBOVIXW VIX OOPC 20230614 002700000078+00429-00268-00075+00079+00521-00024+02334+014757120000795+ 81CBOVIXW VIX OOPP 20230614 002700000043-00045+00137+00263+00256-00207-00285+00437+00497- 82CBOVIXW VIX OOPP 20230614 002700000478-00404+00566+00759-00754-00229+00568-07637-014757120007975+ 81CBOVIXW VIX OOPC 20230614 002800000041-00042+00132-00010-00019+00064+00253-00102-00053+ 82CBOVIXW VIX OOPC 20230614 002800000071+00403-00238-00068+00072+00498-00022+02117+015175050000720+ 81CBOVIXW VIX OOPP 20230614 002800000041-00042+00146+00268+00259-00214-00303+00453+00503- 82CBOVIXW VIX OOPP 20230614 002800000485-00430+00596+00766-00762-00252+00571-07854-015175050008897+ 81CBOVIXW VIX OOPC 20230614 002900000039-00039+00124-00007-00017+00059+00238-00089-00048+ 82CBOVIXW VIX OOPC 20230614 002900000065+00380-00212-00062+00066+00476-00020+01937+015608310000660+ 81CBOVIXW VIX OOPP 20230614 002900000039-00039+00154+00271+00261-00219-00318+00467+00508- 82CBOVIXW VIX OOPP 20230614 002900000491-00454+00622+00772-00768-00275+00572-08034-015608310009834+ 81CBOVIXW VIX OOPC 20230614 003000000037-00037+00116-00004-00015+00054+00223-00078-00044+ 82CBOVIXW VIX OOPC 20230614 003000000060+00358-00190-00056+00060+00454-00018+01775+015996960000605+ 81CBOVIXW VIX OOPP 20230614 003000000037-00037+00162+00274+00263-00224-00332+00478+00512- 82CBOVIXW VIX OOPP 20230614 003000000496-00476+00644+00777-00773-00296+00574-08196-015996960010776+ 81CBOVIXW VIX OOPC 20230614 003100000035-00034+00109-00002-00013+00050+00210-00068-00040+ 82CBOVIXW VIX OOPC 20230614 003100000055+00338-00170-00052+00055+00433-00017+01629+016350770000555+ 81CBOVIXW VIX OOPP 20230614 003100000035-00034+00168+00276+00265-00228-00345+00487+00516- 82CBOVIXW VIX OOPP 20230614 003100000501-00496+00664+00782-00778-00317+00575-08341-016350770011723+ 81CBOVIXW VIX OOPC 20230614 003200000034-00032+00103-00000-00012+00046+00198-00060-00037+ 82CBOVIXW VIX OOPC 20230614 003200000050+00319-00152-00047+00051+00414-00015+01499+016678910000510+ 81CBOVIXW VIX OOPP 20230614 003200000034-00032+00175+00277+00266-00232-00358+00496+00519- 82CBOVIXW VIX OOPP 20230614 003200000506-00515+00681+00786-00783-00337+00577-08472-016678910012675+ 81CBOVIXW VIX OOPC 20230614 003300000032-00030+00097-00001+00010+00043+00187-00053-00034+ 82CBOVIXW VIX OOPC 20230614 003300000046+00302-00137-00044+00047+00395-00014+01383+016990240000470+ 81CBOVIXW VIX OOPP 20230614 003300000032-00030+00181+00279+00268-00236-00369+00503+00522- 82CBOVIXW VIX OOPP 20230614 003300000510-00532+00696+00790-00787-00355+00578-08588-016990240013633+ 81CBOVIXW VIX OOPC 20230614 003400000030-00028+00092-00002+00009+00040+00177-00047-00031+ 82CBOVIXW VIX OOPC 20230614 003400000043+00286-00124-00041+00044+00377-00013+01284+017310870000437+ 81CBOVIXW VIX OOPP 20230614 003400000031-00028+00186+00280+00269-00239-00379+00509+00525- 82CBOVIXW VIX OOPP 20230614 003400000513-00548+00709+00793-00790-00373+00579-08687-017310870014597+ 81CBOVIXW VIX OOPC 20230614 003500000029-00027+00087-00003+00008+00037+00167-00042-00029+ 82CBOVIXW VIX OOPC 20230614 003500000040+00271-00113-00038+00041+00360-00012+01192+017604510000406+ 81CBOVIXW VIX OOPP 20230614 003500000029-00027+00191+00281+00270-00241-00388+00514+00527- 82CBOVIXW VIX OOPP 20230614 003500000516-00563+00721+00796-00793-00390+00580-08778-017604510015563+ 81CBOVIXW VIX OOPC 20230614 003600000028-00025+00082-00004+00007+00034+00158-00037-00026+ 82CBOVIXW VIX OOPC 20230614 003600000037+00257-00102-00035+00037+00344-00011+01104+017849670000375+ 81CBOVIXW VIX OOPP 20230614 003600000028-00025+00196+00281+00271-00244-00397+00519+00530- 82CBOVIXW VIX OOPP 20230614 003600000519-00577+00732+00799-00797-00406+00581-08867-017849670016529+ 81CBOVIXW VIX OOPC 20230614 003700000026-00023+00077-00004+00006+00031+00149-00033-00024+ 82CBOVIXW VIX OOPC 20230614 003700000034+00243-00092-00032+00034+00328-00010+01018+018046250000344+ 81CBOVIXW VIX OOPP 20230614 003700000027-00023+00200+00282+00272-00247-00406+00523+00532- 82CBOVIXW VIX OOPP 20230614 003700000522-00591+00741+00802-00800-00422+00582-08953-018046250017495+ 81CBOVIXW VIX OOPC 20230614 003800000025-00022+00073-00004+00006+00029+00141-00029-00022+ 82CBOVIXW VIX OOPC 20230614 003800000031+00229-00083-00029+00031+00313-00009+00934+018193250000313+ 81CBOVIXW VIX OOPP 20230614 003800000025-00021+00205+00282+00273-00249-00415+00527+00534- 82CBOVIXW VIX OOPP 20230614 003800000525-00604+00751+00805-00803-00437+00583-09037-018193250018461+ 81CBOVIXW VIX OOPC 20230614 003900000023-00020+00068-00005+00005+00026+00132-00025-00020+ 82CBOVIXW VIX OOPC 20230614 003900000028+00216-00074-00026+00028+00298-00008+00850+018288580000281+ 81CBOVIXW VIX OOPP 20230614 003900000024-00020+00210+00282+00274-00252-00424+00531+00536- 82CBOVIXW VIX OOPP 20230614 003900000528-00618+00760+00808-00806-00452+00584-09120-018288580019427+ 81CBOVIXW VIX OOPC 20230614 004000000022-00019+00064-00005+00004+00024+00125-00022-00018+ 82CBOVIXW VIX OOPC 20230614 004000000026+00205-00067-00024+00026+00285-00008+00789+018469910000260+ 81CBOVIXW VIX OOPP 20230614 004000000023-00018+00213+00283+00274-00254-00431+00534+00538- 82CBOVIXW VIX OOPP 20230614 004000000530-00629+00766+00810-00808-00466+00584-09182-018469910020403+ 81CBOVIXW VIX OOPC 20230614 004250000019-00015+00055-00005+00003+00019+00107-00016-00014+ 82CBOVIXW VIX OOPC 20230614 004250000020+00177-00051-00019+00021+00252-00006+00638+018748270000206+ 81CBOVIXW VIX OOPP 20230614 004250000020-00015+00222+00283+00275-00259-00448+00540+00542- 82CBOVIXW VIX OOPP 20230614 004250000536-00656+00782+00815-00813-00498+00586-09333-018748270022842+ 81CBOVIXW VIX OOPC 20230614 004500000017-00013+00048-00005+00002+00016+00094-00012-00012+ 82CBOVIXW VIX OOPC 20230614 004500000017+00156-00041-00016+00017+00225-00005+00532+019105950000170+ 81CBOVIXW VIX OOPP 20230614 004500000017-00013+00229+00282+00276-00262-00462+00544+00544- 82CBOVIXW VIX OOPP 20230614 004500000539-00677+00793+00818-00817-00525+00587-09439-019105950025299+ 81CBOVIXW VIX OOPC 20230614 004750000015-00011+00043-00005+00001+00014+00083-00009-00010+ 82CBOVIXW VIX OOPC 20230614 004750000014+00139-00033-00013+00015+00202-00004+00457+019531400000146+ 81CBOVIXW VIX OOPP 20230614 004750000016-00011+00235+00282+00277-00265-00472+00547+00546- 82CBOVIXW VIX OOPP 20230614 004750000542-00694+00800+00821-00820-00548+00588-09514-019531400027767+ 81CBOVIXW VIX OOPC 20230614 005000000014-00010+00039-00005+00001+00013+00077-00007-00009+ 82CBOVIXW VIX OOPC 20230614 005000000013+00128-00029-00012+00013+00184-00004+00415+020128150000134+ 81CBOVIXW VIX OOPP 20230614 005000000014-00010+00238+00282+00277-00266-00479+00548+00547- 82CBOVIXW VIX OOPP 20230614 005000000543-00706+00805+00822-00821-00566+00588-09555-020128150030249+ 81CBOVIXW VIX OOPC 20230614 005500000012-00009+00033-00004+00001+00010+00064-00005-00007+ 82CBOVIXW VIX OOPC 20230614 005500000011+00107-00021-00010+00011+00154-00003+00339+021080990000111+ 81CBOVIXW VIX OOPP 20230614 005500000012-00008+00244+00282+00278-00268-00491+00550+00549- 82CBOVIXW VIX OOPP 20230614 005500000545-00726+00812+00824-00823-00597+00589-09632-021080990035211+ 81CBOVIXW VIX OOPC 20230614 006000000010-00007+00027-00004+00000+00008+00053-00003-00006+ 82CBOVIXW VIX OOPC 20230614 006000000009+00089-00015-00008+00009+00128-00003+00269+021723540000088+ 81CBOVIXW VIX OOPP 20230614 006000000011-00006+00250+00281+00278-00270-00502+00552+00551- 82CBOVIXW VIX OOPP 20230614 006000000548-00744+00818+00826-00826-00622+00590-09702-021723540040174+ 81CBOVIXW VIX OOPC 20230614 006500000008-00005+00022-00003+00000+00006+00043-00002-00004+ 82CBOVIXW VIX OOPC 20230614 006500000006+00072-00011-00006+00006+00105-00002+00202+022031700000065+ 81CBOVIXW VIX OOPP 20230614 006500000009-00005+00255+00280+00278-00272-00512+00553+00552- 82CBOVIXW VIX OOPP 20230614 006500000550-00761+00823+00828-00828-00645+00590-09769-022031700045137+ 81CBOVIXW VIX OOPC 20230614 007000000006-00004+00016-00002+00000-00004+00032-00001-00003+ 82CBOVIXW VIX OOPC 20230614 007000000004+00055-00006-00004+00004+00083-00001+00135+021901220000042+ 81CBOVIXW VIX OOPP 20230614 007000000007-00003+00261+00279+00279-00275-00523+00554+00554- 82CBOVIXW VIX OOPP 20230614 007000000552-00778+00827+00831-00830-00667+00591-09835-021901220050099+ 81CBOVIXW VIX OOPC 20230614 007500000005-00002+00012-00002+00000-00003+00025-00000-00002+ 82CBOVIXW VIX OOPC 20230614 007500000003+00043-00004-00003+00003+00066-00001+00095+021901220000028+ 81CBOVIXW VIX OOPP 20230614 007500000005-00002+00265+00279+00279-00276-00530+00555+00555- 82CBOVIXW VIX OOPP 20230614 007500000554-00790+00829+00832-00832-00684+00591-09876-021901220055072+ 81CBOVIXW VIX OOPC 20230614 008000000004-00002+00010-00001+00000-00002+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230614 008000000002+00034-00003-00002+00002+00053-00001+00067+021901220000019+ 81CBOVIXW VIX OOPP 20230614 008000000004-00001+00267+00278+00279-00277-00536+00555+00555- 82CBOVIXW VIX OOPP 20230614 008000000555-00799+00830+00833-00833-00697+00592-09903-021901220060049+ 81CBOVIXW VIX OOPC 20230614 008500000003-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230614 008500000001+00027-00002-00001+00001+00043-00000+00048+021901220000013+ 81CBOVIXW VIX OOPP 20230614 008500000004-00000+00270+00278+00279-00278-00540+00555+00556- 82CBOVIXW VIX OOPP 20230614 008500000555-00806+00831+00833-00833-00707+00592-09923-021901220065029+ 81CBOVIXW VIX OOPC 20230614 009000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230614 009000000001+00021-00001-00001+00001+00034-00000+00034+021901220000009+ 81CBOVIXW VIX OOPP 20230614 009000000003-00000-00271+00278+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230614 009000000556-00811+00832+00834-00834-00716+00592-09936-021901220070011+ 81CBOVIXW VIX OOPC 20230614 009500000002-00001+00004-00000+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000001+00017-00001-00001+00001+00028-00000+00025+021901220000007+ 81CBOVIXW VIX OOPP 20230614 009500000003-00000-00272+00277+00279-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230614 009500000556-00816+00832+00834-00834-00722+00592-09946-021901220074994+ 81CBOVIXW VIX OOPC 20230614 010000000001-00000+00004-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00014-00000-00000+00000+00022-00000+00018+021901220000005+ 81CBOVIXW VIX OOPP 20230614 010000000002-00001-00273+00277+00279-00279-00547+00555+00557- 82CBOVIXW VIX OOPP 20230614 010000000556-00819+00832+00834-00834-00728+00592-09953-021901220079978+ 81CBOVIXW VIX OOPC 20230628 001000000001-00000-00278-00278-00274+00277+00555-00555-00543+ 82CBOVIXW VIX OOPC 20230628 001000000555+00832-00832-00792+00832+00749-00328+09951+006525100010947+ 81CBOVIXW VIX OOPP 20230628 001000000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20230628 001000000000+00000-00000+00040-00000-00000+00298-00000+006525100000000+ 81CBOVIXW VIX OOPC 20230628 001100000002-00000-00278-00277-00270+00277+00555-00555-00531+ 82CBOVIXW VIX OOPC 20230628 001100000555+00832-00832-00761+00828+00749-00299+09947+006525100009952+ 81CBOVIXW VIX OOPP 20230628 001100000002-00000+00001-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230628 001100000000+00000-00000+00071-00004-00000+00328-00004-006525100000001+ 81CBOVIXW VIX OOPC 20230628 001200000005-00000+00279-00277-00262+00277+00555-00555-00511+ 82CBOVIXW VIX OOPC 20230628 001200000555+00832-00832-00718+00810+00749-00269+09933+006525100008959+ 81CBOVIXW VIX OOPP 20230628 001200000005-00000+00001-00000+00015-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20230628 001200000000+00000+00000+00114-00022-00000+00358-00017-006525100000002+ 81CBOVIXW VIX OOPC 20230628 001300000010-00001+00280-00277-00250+00278+00555-00554-00483+ 82CBOVIXW VIX OOPC 20230628 001300000553+00832-00831-00664+00764+00749-00239+09891+006525100007970+ 81CBOVIXW VIX OOPP 20230628 001300000010-00001+00003-00001+00027-00001+00001-00001+00071- 82CBOVIXW VIX OOPP 20230628 001300000001-00000+00001+00168-00068-00000+00388-00060-006525100000009+ 81CBOVIXW VIX OOPC 20230628 001400000017-00003+00283-00275-00232+00280+00555-00552-00447+ 82CBOVIXW VIX OOPC 20230628 001400000545+00831-00830-00602+00690+00748-00210+09789+006525100006992+ 81CBOVIXW VIX OOPP 20230628 001400000017-00003+00005-00003+00045-00002+00000-00003+00107- 82CBOVIXW VIX OOPP 20230628 001400000009-00001+00003+00230-00142-00001+00417-00162-006525100000026+ 81CBOVIXW VIX OOPC 20230628 001500000026-00006+00285-00271-00210+00282+00554-00548-00404+ 82CBOVIXW VIX OOPC 20230628 001500000521+00828-00826-00534+00602+00747-00181+09586+006525100006037+ 81CBOVIXW VIX OOPP 20230628 001500000026-00007+00007-00007+00068-00005+00001+00007+00151- 82CBOVIXW VIX OOPP 20230628 001500000033-00004+00007+00298-00230-00002+00446-00365-006525100000066+ 81CBOVIXW VIX OOPC 20230628 001600000038-00014+00287-00263-00183+00285+00551-00540-00355+ 82CBOVIXW VIX OOPC 20230628 001600000476+00822-00818-00462+00512+00745-00154+09241+006525100005119+ 81CBOVIXW VIX OOPP 20230628 001600000037-00014+00009-00014+00094-00007+00004+00014+00199- 82CBOVIXW VIX OOPP 20230628 001600000079-00010+00014+00370-00320-00004+00473-00710-006525100000143+ 81CBOVIXW VIX OOPC 20230628 001700000048-00023+00287-00253-00156+00282+00546-00531-00306+ 82CBOVIXW VIX OOPC 20230628 001700000412+00815-00808-00390+00422+00742-00127+08816+006238730004221+ 81CBOVIXW VIX OOPP 20230628 001700000048-00024+00010-00024+00121-00005+00009+00024+00249- 82CBOVIXW VIX OOPP 20230628 001700000142-00017+00024+00442-00410-00007+00500-01134-006238730000240+ 81CBOVIXW VIX OOPC 20230628 001800000063-00053+00283-00212-00121+00263+00528-00488-00255+ 82CBOVIXW VIX OOPC 20230628 001800000354+00787-00766-00331+00365+00729-00110+07801+007532780003651+ 81CBOVIXW VIX OOPP 20230628 001800000063-00053+00006-00065+00156-00015-00027+00066+00300- 82CBOVIXW VIX OOPP 20230628 001800000201-00045+00066+00501-00467-00020+00517-02149-007532780000665+ 81CBOVIXW VIX OOPC 20230628 001900000071-00071+00276-00172-00096+00239+00508-00442-00215+ 82CBOVIXW VIX OOPC 20230628 001900000304+00758-00719-00282+00312+00715-00094+06972+008169800003125+ 81CBOVIXW VIX OOPP 20230628 001900000071-00071+00001+00105+00181-00038-00047+00112+00340- 82CBOVIXW VIX OOPP 20230628 001900000251-00074+00113+00550-00520-00034+00533-02979-008169800001135+ 81CBOVIXW VIX OOPC 20230628 002000000076-00081+00266-00133-00077+00215+00486-00391-00183+ 82CBOVIXW VIX OOPC 20230628 002000000263+00726-00663-00242+00270+00698-00081+06210+008751550002700+ 81CBOVIXW VIX OOPP 20230628 002000000076-00081+00011+00144+00201-00062-00069+00164+00372- 82CBOVIXW VIX OOPP 20230628 002000000292-00106+00169+00590-00562-00051+00546-03741-008751550001705+ 81CBOVIXW VIX OOPC 20230628 002100000078-00086+00255-00099-00062+00194+00462-00337-00158+ 82CBOVIXW VIX OOPC 20230628 002100000232+00691-00600-00212+00238+00678-00072+05544+009412440002386+ 81CBOVIXW VIX OOPP 20230628 002100000078-00086+00022+00178+00216-00084-00092+00218+00396- 82CBOVIXW VIX OOPP 20230628 002100000322-00141+00233+00620-00594-00071+00555-04407-009412440002386+ 81CBOVIXW VIX OOPC 20230628 002200000079-00086+00244-00072-00051+00178+00439-00286-00141+ 82CBOVIXW VIX OOPC 20230628 002200000212+00657-00534-00192+00219+00654-00066+05006+010254480002191+ 81CBOVIXW VIX OOPP 20230628 002200000079-00086+00033+00205+00226-00100-00116+00269+00414- 82CBOVIXW VIX OOPP 20230628 002200000343-00175+00298+00640-00613-00095+00561-04945-010254480003186+ 81CBOVIXW VIX OOPC 20230628 002300000078-00085+00234-00053-00042+00163+00418-00245-00126+ 82CBOVIXW VIX OOPC 20230628 002300000193+00625-00476-00174+00199+00631-00060+04546+010875370001996+ 81CBOVIXW VIX OOPP 20230628 002300000079-00085+00044+00224+00235-00114-00137+00310+00429- 82CBOVIXW VIX OOPP 20230628 002300000362-00207+00356+00658-00633-00118+00567-05404-010875370003987+ 81CBOVIXW VIX OOPC 20230628 002400000078-00083+00223-00038-00035+00149+00397-00211-00112+ 82CBOVIXW VIX OOPC 20230628 002400000174+00595-00425-00156+00180+00609-00054+04133+011321740001802+ 81CBOVIXW VIX OOPP 20230628 002400000078-00083+00054+00240+00243-00129-00158+00344+00443- 82CBOVIXW VIX OOPP 20230628 002400000381-00237+00407+00676-00652-00140+00573-05818-011321740004787+ 81CBOVIXW VIX OOPC 20230628 002500000076-00079+00212-00025-00028+00135+00377-00181-00099+ 82CBOVIXW VIX OOPC 20230628 002500000156+00566-00379-00139+00160+00587-00048+03747+011620060001607+ 81CBOVIXW VIX OOPP 20230628 002500000076-00079+00065+00252+00249-00143-00178+00374+00456- 82CBOVIXW VIX OOPP 20230628 002500000399-00266+00453+00693-00672-00162+00579-06204-011620060005588+ 81CBOVIXW VIX OOPC 20230628 002600000074-00075+00202-00016-00023+00123+00358-00155-00088+ 82CBOVIXW VIX OOPC 20230628 002600000141+00539-00338-00125+00145+00565-00044+03420+011969270001455+ 81CBOVIXW VIX OOPP 20230628 002600000074-00075+00075+00261+00255-00154-00196+00399+00467- 82CBOVIXW VIX OOPP 20230628 002600000414-00293+00494+00707-00687-00184+00583-06530-011969270006431+ 81CBOVIXW VIX OOPC 20230628 002700000072-00072+00193-00009-00018+00113+00341-00134-00079+ 82CBOVIXW VIX OOPC 20230628 002700000128+00513-00301-00113+00132+00543-00040+03129+012281910001320+ 81CBOVIXW VIX OOPP 20230628 002700000072-00072+00085+00269+00259-00165-00214+00421+00476- 82CBOVIXW VIX OOPP 20230628 002700000427-00319+00531+00719-00701-00206+00587-06822-012281910007291+ 81CBOVIXW VIX OOPC 20230628 002800000070-00068+00184-00003-00015+00104+00324-00115-00071+ 82CBOVIXW VIX OOPC 20230628 002800000117+00489-00269-00103+00120+00521-00036+02874+012590200001205+ 81CBOVIXW VIX OOPP 20230628 002800000070-00068+00094+00274+00263-00174-00231+00439+00484- 82CBOVIXW VIX OOPP 20230628 002800000438-00343+00563+00729-00712-00228+00591-07077-012590200008172+ 81CBOVIXW VIX OOPC 20230628 002900000068-00064+00175-00001+00012+00096+00309-00100-00065+ 82CBOVIXW VIX OOPC 20230628 002900000108+00466-00241-00095+00111+00500-00033+02653+012902330001109+ 81CBOVIXW VIX OOPP 20230628 002900000068-00064+00102+00279+00266-00181-00246+00455+00490- 82CBOVIXW VIX OOPP 20230628 002900000447-00366+00591+00738-00722-00248+00594-07298-012902330009070+ 81CBOVIXW VIX OOPC 20230628 003000000066-00061+00167-00005+00009+00088+00294-00086-00059+ 82CBOVIXW VIX OOPC 20230628 003000000099+00444-00215-00086+00101+00480-00030+02441+013141590001013+ 81CBOVIXW VIX OOPP 20230628 003000000066-00060+00110+00282+00268-00189-00261+00468+00496- 82CBOVIXW VIX OOPP 20230628 003000000456-00388+00617+00746-00731-00269+00596-07509-013141590009969+ 81CBOVIXW VIX OOPC 20230628 003100000063-00057+00159-00008+00007+00081+00279-00074-00052+ 82CBOVIXW VIX OOPC 20230628 003100000089+00422-00192-00078+00091+00461-00027+02237+013310850000917+ 81CBOVIXW VIX OOPP 20230628 003100000063-00057+00118+00285+00271-00197-00276+00480+00502- 82CBOVIXW VIX OOPP 20230628 003100000465-00410+00640+00754-00741-00288+00599-07714-013310850010868+ 81CBOVIXW VIX OOPC 20230628 003200000061-00054+00152-00009+00005+00075+00266-00065-00048+ 82CBOVIXW VIX OOPC 20230628 003200000083+00404-00173-00072+00085+00442-00026+02079+013574570000850+ 81CBOVIXW VIX OOPP 20230628 003200000061-00053+00126+00287+00273-00202-00288+00490+00507- 82CBOVIXW VIX OOPP 20230628 003200000472-00428+00659+00760-00747-00307+00601-07872-013574570011797+ 81CBOVIXW VIX OOPC 20230628 003300000059-00051+00145-00011+00003+00070+00254-00056-00044+ 82CBOVIXW VIX OOPC 20230628 003300000077+00385-00155-00066+00078+00424-00024+01929+013794140000785+ 81CBOVIXW VIX OOPP 20230628 003300000059-00050+00132+00288+00274-00208-00301+00498+00511- 82CBOVIXW VIX OOPP 20230628 003300000478-00447+00677+00766-00754-00325+00603-08021-013794140012727+ 81CBOVIXW VIX OOPC 20230628 003400000057-00048+00139-00012+00002+00065+00243-00049-00040+ 82CBOVIXW VIX OOPC 20230628 003400000071+00369-00140-00061+00073+00407-00022+01799+014022980000730+ 81CBOVIXW VIX OOPP 20230628 003400000057-00048+00139+00289+00275-00212-00312+00505+00515- 82CBOVIXW VIX OOPP 20230628 003400000484-00463+00691+00771-00759-00342+00605-08152-014022980013667+ 81CBOVIXW VIX OOPC 20230628 003500000055-00045+00132-00013+00001+00060+00232-00043-00037+ 82CBOVIXW VIX OOPC 20230628 003500000066+00352-00127-00057+00067+00390-00020+01674+014212200000676+ 81CBOVIXW VIX OOPP 20230628 003500000055-00045+00145+00290+00277-00217-00323+00511+00518- 82CBOVIXW VIX OOPP 20230628 003500000489-00479+00705+00776-00765-00359+00607-08277-014212200014608+ 81CBOVIXW VIX OOPC 20230628 003600000053-00043+00127-00013+00000+00057+00222-00038-00034+ 82CBOVIXW VIX OOPC 20230628 003600000062+00338-00115-00053+00063+00374-00019+01570+014435750000633+ 81CBOVIXW VIX OOPP 20230628 003600000053-00043+00150+00290+00277-00221-00332+00517+00521- 82CBOVIXW VIX OOPP 20230628 003600000493-00494+00717+00779-00769-00374+00608-08381-014435750015561+ 81CBOVIXW VIX OOPC 20230628 003700000051-00040+00122-00014+00001-00053+00213-00033-00032+ 82CBOVIXW VIX OOPC 20230628 003700000058+00324-00105-00049+00059+00359-00018+01469+014623620000591+ 81CBOVIXW VIX OOPP 20230628 003700000051-00040+00156+00291+00278-00224-00342+00521+00523- 82CBOVIXW VIX OOPP 20230628 003700000497-00508+00727+00783-00773-00389+00609-08481-014623620016514+ 81CBOVIXW VIX OOPC 20230628 003800000049-00038+00117-00014+00001-00050+00204-00029-00030+ 82CBOVIXW VIX OOPC 20230628 003800000054+00311-00096-00046+00055+00345-00017+01383+014829780000556+ 81CBOVIXW VIX OOPP 20230628 003800000050-00038+00160+00291+00279-00227-00350+00525+00525- 82CBOVIXW VIX OOPP 20230628 003800000501-00521+00736+00786-00777-00403+00610-08567-014829780017474+ 81CBOVIXW VIX OOPC 20230628 003900000048-00037+00113-00014+00002-00048+00196-00026-00028+ 82CBOVIXW VIX OOPC 20230628 003900000052+00300-00088-00044+00053+00332-00016+01311+015057050000528+ 81CBOVIXW VIX OOPP 20230628 003900000048-00037+00165+00291+00279-00230-00358+00528+00527- 82CBOVIXW VIX OOPP 20230628 003900000503-00532+00744+00788-00780-00417+00611-08639-015057050018441+ 81CBOVIXW VIX OOPC 20230628 004000000046-00035+00108-00014+00002-00045+00189-00023-00026+ 82CBOVIXW VIX OOPC 20230628 004000000049+00288-00081-00041+00050+00320-00015+01242+015258770000500+ 81CBOVIXW VIX OOPP 20230628 004000000047-00035+00169+00291+00280-00232-00365+00531+00529- 82CBOVIXW VIX OOPP 20230628 004000000506-00543+00751+00791-00782-00429+00612-08709-015258770019409+ 81CBOVIXW VIX OOPC 20230628 004250000043-00031+00098-00014+00003-00039+00171-00017-00022+ 82CBOVIXW VIX OOPC 20230628 004250000042+00262-00065-00035+00043+00290-00013+01074+015654300000431+ 81CBOVIXW VIX OOPP 20230628 004250000043-00031+00179+00291+00281-00239-00383+00537+00533- 82CBOVIXW VIX OOPP 20230628 004250000513-00570+00766+00797-00789-00459+00614-08877-015654300021827+ 81CBOVIXW VIX OOPC 20230628 004500000039-00027+00089-00013+00004-00034+00156-00013-00019+ 82CBOVIXW VIX OOPC 20230628 004500000037+00239-00053-00031+00037+00264-00011+00939+016028990000375+ 81CBOVIXW VIX OOPP 20230628 004500000039-00027+00188+00290+00281-00243-00399+00542+00536- 82CBOVIXW VIX OOPP 20230628 004500000518-00593+00778+00802-00795-00485+00616-09011-016028990024259+ 81CBOVIXW VIX OOPC 20230628 004750000036-00024+00081-00012+00004-00030+00142-00009-00016+ 82CBOVIXW VIX OOPC 20230628 004750000032+00218-00044-00027+00032+00240-00010+00820+016331540000325+ 81CBOVIXW VIX OOPP 20230628 004750000036-00024+00196+00289+00282-00248-00413+00545+00539- 82CBOVIXW VIX OOPP 20230628 004750000523-00614+00788+00806-00800-00508+00617-09131-016331540026697+ 81CBOVIXW VIX OOPC 20230628 005000000033-00022+00075-00012+00004-00027+00130-00007-00014+ 82CBOVIXW VIX OOPC 20230628 005000000028+00201-00037-00024+00029+00220-00009+00732+016684200000290+ 81CBOVIXW VIX OOPP 20230628 005000000034-00022+00202+00289+00282-00251-00424+00548+00541- 82CBOVIXW VIX OOPP 20230628 005000000527-00631+00795+00809-00804-00528+00618-09219-016684200029150+ 81CBOVIXW VIX OOPC 20230628 005500000029-00018+00064-00010+00005-00021+00111-00003-00010+ 82CBOVIXW VIX OOPC 20230628 005500000023+00171-00026-00018+00023+00186-00007+00584+017253660000230+ 81CBOVIXW VIX OOPP 20230628 005500000029-00017+00213+00287+00282-00257-00443+00551+00545- 82CBOVIXW VIX OOPP 20230628 005500000533-00661+00806+00814-00810-00563+00620-09367-017253660034066+ 81CBOVIXW VIX OOPC 20230628 006000000025-00015+00055-00009+00004-00017+00095-00001-00008+ 82CBOVIXW VIX OOPC 20230628 006000000018+00147-00019-00015+00018+00158-00006+00472+017736810000185+ 81CBOVIXW VIX OOPP 20230628 006000000025-00014+00222+00286+00282-00261-00459+00553+00547- 82CBOVIXW VIX OOPP 20230628 006000000537-00685+00813+00818-00814-00590+00621-09478-017736810038997+ 81CBOVIXW VIX OOPC 20230628 006500000022-00012+00047-00008+00004-00014+00082-00000-00006+ 82CBOVIXW VIX OOPC 20230628 006500000015+00127-00013-00012+00015+00136-00005+00386+018142470000150+ 81CBOVIXW VIX OOPP 20230628 006500000022-00011+00230+00285+00282-00264-00472+00554+00549- 82CBOVIXW VIX OOPP 20230628 006500000541-00705+00818+00821-00818-00613+00622-09565-018142470043938+ 81CBOVIXW VIX OOPC 20230628 007000000019-00010+00041-00007+00004-00012+00071-00001+00005+ 82CBOVIXW VIX OOPC 20230628 007000000012+00111-00010-00010+00012+00117-00004+00323+018538520000125+ 81CBOVIXW VIX OOPP 20230628 007000000020-00010+00236+00284+00282-00266-00483+00555+00550- 82CBOVIXW VIX OOPP 20230628 007000000543-00720+00821+00823-00820-00631+00623-09628-018538520048889+ 81CBOVIXW VIX OOPC 20230628 007500000016-00008+00035-00006+00004-00009+00062-00001+00004+ 82CBOVIXW VIX OOPC 20230628 007500000010+00096-00007-00008+00010+00101-00003+00262+018768260000100+ 81CBOVIXW VIX OOPP 20230628 007500000017-00008+00241+00282+00282-00269-00492+00555+00552- 82CBOVIXW VIX OOPP 20230628 007500000546-00735+00824+00825-00823-00648+00624-09689-018768260053840+ 81CBOVIXW VIX OOPC 20230628 008000000015-00008+00032-00005+00004-00009+00056-00001+00003+ 82CBOVIXW VIX OOPC 20230628 008000000009+00087-00006-00007+00009+00090-00003+00234+019235860000090+ 81CBOVIXW VIX OOPP 20230628 008000000016-00007+00244+00282+00282-00270-00498+00555+00552- 82CBOVIXW VIX OOPP 20230628 008000000547-00744+00825+00826-00824-00659+00624-09717-019235860058806+ 81CBOVIXW VIX OOPC 20230628 008500000014-00007+00029-00005+00003-00008+00051-00001+00003+ 82CBOVIXW VIX OOPC 20230628 008500000008+00079-00005-00006+00008+00081-00002+00207+019616520000080+ 81CBOVIXW VIX OOPP 20230628 008500000015-00006+00247+00281+00282-00271-00503+00555+00553- 82CBOVIXW VIX OOPP 20230628 008500000548-00752+00826+00827-00825-00668+00625-09744-019616520063771+ 81CBOVIXW VIX OOPC 20230628 009000000012-00006+00026-00004+00003-00007+00046-00001+00002+ 82CBOVIXW VIX OOPC 20230628 009000000007+00071-00004-00005+00007+00072-00002+00181+019911390000070+ 81CBOVIXW VIX OOPP 20230628 009000000013-00005+00250+00281+00281-00272-00508+00555+00553- 82CBOVIXW VIX OOPP 20230628 009000000549-00760+00827+00828-00826-00677+00625-09770-019911390068737+ 81CBOVIXW VIX OOPC 20230628 009500000011-00005+00024-00004+00003-00006+00041-00001+00002+ 82CBOVIXW VIX OOPC 20230628 009500000006+00065-00003-00005+00006+00064-00002+00159+020186350000061+ 81CBOVIXW VIX OOPP 20230628 009500000012-00004+00253+00280+00281-00273-00512+00555+00554- 82CBOVIXW VIX OOPP 20230628 009500000550-00766+00828+00828-00827-00684+00625-09791-020186350073705+ 81CBOVIXW VIX OOPC 20230628 010000000010-00005+00022-00004+00003-00005+00038-00001+00002+ 82CBOVIXW VIX OOPC 20230628 010000000005+00059-00002-00004+00005+00058-00002+00141+020443790000054+ 81CBOVIXW VIX OOPP 20230628 010000000011-00004+00255+00280+00281-00273-00516+00555+00554- 82CBOVIXW VIX OOPP 20230628 010000000550-00772+00829+00829-00828-00691+00625-09809-020443790078674+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000019178 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000106849 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000186301 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000271233 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000356164 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000438356 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000520548 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000608219 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000690411 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000769863 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000854795 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000936986 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001027397 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001104110 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001189041 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000071233 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000145205 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000221918 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000317808 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000394521 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000471233 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000567123 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000646575 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000742466 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000816438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000893151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000969863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001065754 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001142466 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001238356 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001315068 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001394521 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001487671 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001564383 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001641096 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001739726 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001813699 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001890411 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001986301 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002063014 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002139726 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002235616 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000071233 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000317808 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000567123 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000816438 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001065754 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001315068 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001564383 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001813699 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002063014 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000019178 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000106849 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000186301 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000271233 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000019178 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000106849 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000186301 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000271233 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000073973 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000150685 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000227397 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000323288 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000400000 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000476712 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000572603 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000649315 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000726027 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000073973 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000150685 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000227397 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000323288 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000400000 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000476712 00100020231115VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202305202307 1 3 VXW 1001202305202307 100010001100 05 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20230531 0000000000000000083600300003000000000016438 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000035616 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000054795 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000093151 01000020230628VXW 00000000 B CFXVX27 FUT20230705 0000000000000000083600300003000000000112329 01000020230705VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009467150Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009467150+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009470540Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009470540+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009469980Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009469980+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009481940Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009481940+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009483910Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009483910+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009488760Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009488760+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009502280Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009502280+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009480580Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009480580+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009473460Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009473460+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009507010Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009507010+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009466850+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009492710+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009485020+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009492910+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009595670+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000138795+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000139250+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000139660+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140125+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124550+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125075+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125545+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125970+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-06125+10000+000000000204261+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000218110+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000224014+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000231973+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000235888+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000237610+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000238000+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000247000+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000248500+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00612+10000+000000000204261+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000218110+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000224014+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000231973+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000235888+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000237610+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-05757+10000+000000000192000+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-05907+10000+000000000197000+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-05937+10000+000000000198000+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-06297+10000+000000000210000+ 81CFXVX27 VXW FUT 20230705 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX27 VXW FUT 20230705 000000005573+08360-08360-08360+08360+07524-06297+10000+000000000210000+