0 CFX 20230523SFC 202305231638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000661450 T BRLBUSD$0000185013 T CADCUSD$0000740877 T CHFSUSD$0001109385 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001077750 T GBPLUSD$0001242050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007217 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000625400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202402202402 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202402202402 100010001100 14 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0097221800260000008360300003000005170079452 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0082707100200000005500300003000005190156164 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0076621400170000004540300003000005210232877 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0070660400150000003870300003000005220328767 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0065027400130000003440300003000005200405479 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0061550600120000003110300003000005170482192 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0058266100110000002900300003000005150578082 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055810600110000002690300003000005090654794 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0096183800330000000000300003000000000002740 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0110189000330000000000300003000005130021918 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0096155900330000000000300003000005150041096 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0094153900330000000000300003000005160060274 00100020230614VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000002-00000+00278-00278-00272+00278+00555-00555-00535+ 82CBOVIX VIX OOPC 20230621 001000000554+00833-00833-00769+00817+00749-00300+09947+008445770010006+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00000-00000+00006-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20230621 001000000001-00000+00000+00064-00015-00000+00298-00011-008445770000002+ 81CBOVIX VIX OOPC 20230621 001100000003-00000+00278-00277-00267+00278+00555-00555-00521+ 82CBOVIX VIX OOPC 20230621 001100000553+00833-00832-00733+00795+00749-00270+09932+007953400009013+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00001-00000+00010-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20230621 001100000002-00000+00000+00099-00038-00000+00328-00026-007953400000004+ 81CBOVIX VIX OOPC 20230621 001200000005-00001+00279-00277-00260+00278+00555-00554-00501+ 82CBOVIX VIX OOPC 20230621 001200000549+00832-00832-00686+00753+00749-00241+09904+007475650008021+ 81CBOVIX VIX OOPP 20230621 001200000005-00001+00001-00001+00017-00001+00000+00001+00054- 82CBOVIX VIX OOPP 20230621 001200000006-00001+00001+00146-00080-00000+00358-00055-007475650000008+ 81CBOVIX VIX OOPC 20230621 001300000008-00001+00279-00276-00250+00278+00554-00554-00474+ 82CBOVIX VIX OOPC 20230621 001300000539+00831-00831-00628+00687+00749-00211+09850+007007450007033+ 81CBOVIX VIX OOPP 20230621 001300000008-00002+00001-00002+00027-00001+00001+00002+00081- 82CBOVIX VIX OOPP 20230621 001300000016-00001+00002+00204-00145-00000+00388-00109-007007450000016+ 81CBOVIX VIX OOPC 20230621 001400000012-00003+00279-00275-00236+00279+00554-00552-00438+ 82CBOVIX VIX OOPC 20230621 001400000517+00830-00830-00560+00602+00749-00182+09752+006544170006051+ 81CBOVIX VIX OOPP 20230621 001400000012-00003+00002-00003+00042-00001+00002+00003+00118- 82CBOVIX VIX OOPP 20230621 001400000038-00003+00003+00272-00230-00001+00417-00206-006544170000030+ 81CBOVIX VIX OOPC 20230621 001500000017-00005+00279-00272-00217+00278+00552-00550-00392+ 82CBOVIX VIX OOPC 20230621 001500000474+00828-00827-00484+00508+00748-00152+09583+006081230005080+ 81CBOVIX VIX OOPP 20230621 001500000017-00005+00002-00005+00061-00000+00003+00005+00163- 82CBOVIX VIX OOPP 20230621 001500000081-00005+00006+00349-00325-00002+00446-00375-006081230000055+ 81CBOVIX VIX OOPC 20230621 001600000028-00015+00278-00262-00185+00270+00545-00540-00333+ 82CBOVIX VIX OOPC 20230621 001600000405+00819-00817-00402+00418+00745-00126+09085+006320020004184+ 81CBOVIX VIX OOPP 20230621 001600000028-00015+00000-00015+00092-00007-00010+00015+00222- 82CBOVIX VIX OOPP 20230621 001600000150-00014+00016+00430-00414-00005+00473-00873-006320020000155+ 81CBOVIX VIX OOPC 20230621 001700000039-00031+00272-00238-00151+00248+00529-00515-00275+ 82CBOVIX VIX OOPC 20230621 001700000335+00798-00793-00330+00343+00737-00103+08230+006944280003433+ 81CBOVIX VIX OOPP 20230621 001700000038-00031+00006+00039+00127-00030-00026+00040+00280- 82CBOVIX VIX OOPP 20230621 001700000220-00034+00040+00502-00489-00012+00496-01728-006944280000400+ 81CBOVIX VIX OOPC 20230621 001800000047-00047+00261-00202-00121+00219+00505-00474-00227+ 82CBOVIX VIX OOPC 20230621 001800000279+00766-00751-00274+00285+00725-00086+07242+007703700002852+ 81CBOVIX VIX OOPP 20230621 001800000047-00047+00017+00076+00157-00059-00050+00081+00328- 82CBOVIX VIX OOPP 20230621 001800000276-00067+00081+00559-00547-00024+00513-02716-007703700000815+ 81CBOVIX VIX OOPC 20230621 001900000051-00057+00247-00161-00098+00192+00476-00421-00190+ 82CBOVIX VIX OOPC 20230621 001900000237+00726-00695-00232+00243+00708-00073+06315+008546930002430+ 81CBOVIX VIX OOPP 20230621 001900000051-00057+00031+00116+00180-00086-00079+00134+00365- 82CBOVIX VIX OOPP 20230621 001900000318-00107+00138+00601-00590-00042+00526-03643-008546930001389+ 81CBOVIX VIX OOPC 20230621 002000000053-00060+00232-00127-00080+00169+00446-00367-00163+ 82CBOVIX VIX OOPC 20230621 002000000206+00684-00631-00200+00211+00688-00063+05534+009337650002110+ 81CBOVIX VIX OOPP 20230621 002000000053-00060+00046+00151+00197-00109-00109+00188+00392- 82CBOVIX VIX OOPP 20230621 002000000349-00149+00201+00633-00622-00062+00535-04424-009337650002064+ 81CBOVIX VIX OOPC 20230621 002100000053-00061+00218-00099-00067+00151+00417-00316-00142+ 82CBOVIX VIX OOPC 20230621 002100000182+00642-00567-00176+00187+00665-00056+04896+010106700001870+ 81CBOVIX VIX OOPP 20230621 002100000053-00061+00060+00178+00210-00127-00138+00239+00413- 82CBOVIX VIX OOPP 20230621 002100000373-00190+00266+00657-00646-00084+00543-05062-010106700002820+ 81CBOVIX VIX OOPC 20230621 002200000053-00060+00204-00078-00057+00135+00390-00273-00125+ 82CBOVIX VIX OOPC 20230621 002200000162+00604-00507-00157+00167+00642-00050+04367+010775880001670+ 81CBOVIX VIX OOPP 20230621 002200000053-00060+00073+00199+00220-00142-00165+00282+00430- 82CBOVIX VIX OOPP 20230621 002200000393-00229+00325+00676-00666-00108+00549-05591-010775880003616+ 81CBOVIX VIX OOPC 20230621 002300000052-00058+00191-00062-00049+00122+00366-00237-00111+ 82CBOVIX VIX OOPC 20230621 002300000145+00568-00454-00140+00149+00618-00045+03917+011339080001495+ 81CBOVIX VIX OOPP 20230621 002300000052-00058+00086+00215+00229-00156-00189+00318+00445- 82CBOVIX VIX OOPP 20230621 002300000410-00265+00379+00693-00684-00131+00554-06041-011339080004437+ 81CBOVIX VIX OOPC 20230621 002400000050-00055+00180-00049-00042+00110+00343-00206-00098+ 82CBOVIX VIX OOPC 20230621 002400000130+00534-00406-00125+00134+00594-00040+03527+011818080001340+ 81CBOVIX VIX OOPP 20230621 002400000050-00055+00098+00228+00235-00167-00212+00349+00457- 82CBOVIX VIX OOPP 20230621 002400000425-00299+00427+00708-00699-00155+00559-06432-011818080005278+ 81CBOVIX VIX OOPC 20230621 002500000049-00053+00169-00039-00037+00100+00322-00180-00088+ 82CBOVIX VIX OOPC 20230621 002500000118+00503-00363-00113+00121+00571-00036+03198+012294330001215+ 81CBOVIX VIX OOPP 20230621 002500000049-00053+00109+00238+00241-00177-00233+00375+00467- 82CBOVIX VIX OOPP 20230621 002500000438-00330+00469+00720-00712-00179+00562-06760-012294330006149+ 81CBOVIX VIX OOPC 20230621 002600000047-00050+00159-00031-00032+00091+00302-00157-00079+ 82CBOVIX VIX OOPC 20230621 002600000106+00474-00326-00102+00110+00547-00033+02906+012696880001100+ 81CBOVIX VIX OOPP 20230621 002600000047-00050+00119+00246+00246-00186-00253+00398+00476- 82CBOVIX VIX OOPP 20230621 002600000449-00359+00507+00731-00723-00202+00566-07052-012696880007030+ 81CBOVIX VIX OOPC 20230621 002700000045-00047+00150-00025-00028+00084+00285-00138-00072+ 82CBOVIX VIX OOPC 20230621 002700000097+00447-00293-00092+00100+00525-00030+02650+013069730001000+ 81CBOVIX VIX OOPP 20230621 002700000045-00047+00128+00253+00250-00194-00271+00417+00484- 82CBOVIX VIX OOPP 20230621 002700000458-00386+00540+00740-00733-00225+00569-07308-013069730007926+ 81CBOVIX VIX OOPC 20230621 002800000043-00045+00141-00019-00024+00077+00268-00122-00065+ 82CBOVIX VIX OOPC 20230621 002800000088+00422-00264-00084+00091+00503-00027+02421+013402630000910+ 81CBOVIX VIX OOPP 20230621 002800000043-00044+00137+00258+00253-00201-00287+00433+00490- 82CBOVIX VIX OOPP 20230621 002800000467-00411+00569+00749-00742-00247+00571-07537-013402630008832+ 81CBOVIX VIX OOPC 20230621 002900000041-00042+00133-00015-00021+00070+00252-00107-00059+ 82CBOVIX VIX OOPC 20230621 002900000080+00399-00238-00076+00083+00481-00025+02218+013708550000830+ 81CBOVIX VIX OOPP 20230621 002900000042-00042+00145+00263+00256-00208-00303+00448+00496- 82CBOVIX VIX OOPP 20230621 002900000475-00434+00595+00756-00750-00268+00574-07740-013708550009748+ 81CBOVIX VIX OOPC 20230621 003000000040-00040+00125-00012-00019+00065+00238-00096-00054+ 82CBOVIX VIX OOPC 20230621 003000000074+00377-00215-00070+00076+00461-00023+02046+014030810000765+ 81CBOVIX VIX OOPP 20230621 003000000040-00039+00152+00266+00259-00213-00317+00459+00501- 82CBOVIX VIX OOPP 20230621 003000000481-00455+00617+00763-00757-00288+00576-07912-014030810010679+ 81CBOVIX VIX OOPC 20230621 003100000038-00037+00118-00009-00017+00060+00225-00085-00049+ 82CBOVIX VIX OOPC 20230621 003100000068+00357-00195-00064+00070+00441-00021+01882+014287320000700+ 81CBOVIX VIX OOPP 20230621 003100000038-00037+00159+00269+00261-00218-00330+00470+00506- 82CBOVIX VIX OOPP 20230621 003100000487-00476+00638+00769-00763-00308+00578-08076-014287320011609+ 81CBOVIX VIX OOPC 20230621 003200000036-00035+00112-00006-00015+00055+00213-00076-00045+ 82CBOVIX VIX OOPC 20230621 003200000063+00338-00177-00059+00064+00422-00019+01738+014546960000645+ 81CBOVIX VIX OOPP 20230621 003200000037-00035+00165+00271+00263-00222-00342+00479+00510- 82CBOVIX VIX OOPP 20230621 003200000493-00494+00656+00774-00769-00327+00579-08220-014546960012550+ 81CBOVIX VIX OOPC 20230621 003250000036-00034+00109-00005-00014+00053+00207-00072-00043+ 82CBOVIX VIX OOPC 20230621 003250000060+00330-00169-00057+00062+00413-00019+01675+014683090000621+ 81CBOVIX VIX OOPP 20230621 003250000036-00034+00168+00272+00264-00224-00348+00483+00512- 82CBOVIX VIX OOPP 20230621 003250000495-00503+00664+00776-00771-00336+00580-08283-014683090013024+ 81CBOVIX VIX OOPC 20230621 003300000035-00033+00106-00004-00013+00051+00202-00068-00041+ 82CBOVIX VIX OOPC 20230621 003300000058+00321-00161-00055+00060+00404-00018+01615+014814510000598+ 81CBOVIX VIX OOPP 20230621 003300000035-00033+00171+00273+00264-00226-00353+00487+00514- 82CBOVIX VIX OOPP 20230621 003300000497-00511+00671+00778-00773-00345+00581-08343-014814510013500+ 81CBOVIX VIX OOPC 20230621 003400000033-00031+00101-00003-00012+00048+00191-00061-00038+ 82CBOVIX VIX OOPC 20230621 003400000054+00305-00147-00050+00055+00387-00017+01497+015041390000553+ 81CBOVIX VIX OOPP 20230621 003400000034-00031+00177+00275+00266-00230-00364+00494+00517- 82CBOVIX VIX OOPP 20230621 003400000502-00528+00686+00782-00778-00362+00582-08461-015041390014450+ 81CBOVIX VIX OOPC 20230621 003500000032-00030+00095-00002-00011+00045+00182-00055-00035+ 82CBOVIX VIX OOPC 20230621 003500000050+00290-00134-00047+00051+00371-00015+01395+015275380000514+ 81CBOVIX VIX OOPP 20230621 003500000032-00029+00182+00276+00267-00233-00373+00500+00520- 82CBOVIX VIX OOPP 20230621 003500000505-00542+00698+00786-00782-00379+00583-08563-015275380015407+ 81CBOVIX VIX OOPC 20230621 003600000031-00028+00091-00000-00009+00041+00172-00049-00033+ 82CBOVIX VIX OOPC 20230621 003600000046+00276-00123-00043+00047+00355-00014+01296+015467720000476+ 81CBOVIX VIX OOPP 20230621 003600000031-00028+00187+00277+00268-00236-00383+00506+00523- 82CBOVIX VIX OOPP 20230621 003600000509-00557+00710+00790-00785-00394+00584-08662-015467720016365+ 81CBOVIX VIX OOPC 20230621 003700000029-00026+00086-00000+00008+00039+00164-00044-00030+ 82CBOVIX VIX OOPC 20230621 003700000043+00263-00113-00040+00044+00340-00013+01210+015672660000443+ 81CBOVIX VIX OOPP 20230621 003700000029-00026+00191+00278+00269-00239-00391+00510+00525- 82CBOVIX VIX OOPP 20230621 003700000512-00570+00720+00793-00789-00409+00585-08748-015672660017328+ 81CBOVIX VIX OOPC 20230621 003750000029-00026+00084-00001+00008+00037+00160-00042-00029+ 82CBOVIX VIX OOPC 20230621 003750000042+00256-00108-00039+00043+00333-00013+01169+015761550000427+ 81CBOVIX VIX OOPP 20230621 003750000029-00025+00193+00278+00270-00241-00395+00513+00526- 82CBOVIX VIX OOPP 20230621 003750000514-00576+00724+00794-00790-00416+00586-08790-015761550017810+ 81CBOVIX VIX OOPC 20230621 003800000028-00025+00082-00001+00008+00036+00156-00040-00028+ 82CBOVIX VIX OOPC 20230621 003800000040+00250-00104-00038+00041+00326-00012+01132+015864240000414+ 81CBOVIX VIX OOPP 20230621 003800000028-00025+00195+00278+00270-00242-00399+00515+00527- 82CBOVIX VIX OOPP 20230621 003800000515-00582+00729+00795-00792-00423+00586-08827-015864240018294+ 81CBOVIX VIX OOPC 20230621 003900000027-00024+00078-00002+00007+00034+00148-00036-00026+ 82CBOVIX VIX OOPC 20230621 003900000038+00239-00095-00035+00038+00312-00012+01059+016045770000386+ 81CBOVIX VIX OOPP 20230621 003900000027-00023+00199+00279+00271-00244-00407+00518+00529- 82CBOVIX VIX OOPP 20230621 003900000518-00594+00737+00798-00794-00437+00587-08899-016045770019263+ 81CBOVIX VIX OOPC 20230621 004000000026-00022+00075-00002+00006+00032+00142-00033-00025+ 82CBOVIX VIX OOPC 20230621 004000000035+00228-00088-00033+00036+00300-00011+00999+016254120000364+ 81CBOVIX VIX OOPP 20230621 004000000026-00022+00203+00280+00272-00246-00413+00521+00531- 82CBOVIX VIX OOPP 20230621 004000000520-00604+00744+00800-00797-00449+00588-08959-016254120020237+ 81CBOVIX VIX OOPC 20230621 004250000023-00020+00066-00003+00005+00027+00126-00026-00021+ 82CBOVIX VIX OOPC 20230621 004250000030+00204-00073-00028+00031+00271-00009+00855+016659610000310+ 81CBOVIX VIX OOPP 20230621 004250000024-00019+00211+00280+00273-00250-00429+00528+00535- 82CBOVIX VIX OOPP 20230621 004250000525-00629+00760+00805-00802-00479+00589-09103-016659610022673+ 81CBOVIX VIX OOPC 20230621 004500000021-00017+00059-00004+00004+00024+00113-00021-00018+ 82CBOVIX VIX OOPC 20230621 004500000026+00183-00060-00024+00027+00245-00008+00738+017027910000266+ 81CBOVIX VIX OOPP 20230621 004500000021-00017+00218+00281+00274-00254-00442+00534+00538- 82CBOVIX VIX OOPP 20230621 004500000530-00650+00772+00809-00807-00504+00591-09220-017027910025118+ 81CBOVIX VIX OOPC 20230621 004750000019-00015+00053-00004+00003+00021+00101-00017-00015+ 82CBOVIX VIX OOPC 20230621 004750000023+00165-00051-00021+00023+00222-00007+00643+017374820000231+ 81CBOVIX VIX OOPP 20230621 004750000020-00015+00224+00281+00275-00257-00453+00538+00540- 82CBOVIX VIX OOPP 20230621 004750000533-00667+00782+00812-00810-00527+00592-09315-017374820027573+ 81CBOVIX VIX OOPC 20230621 005000000017-00013+00047-00004+00002+00018+00090-00014-00013+ 82CBOVIX VIX OOPC 20230621 005000000019+00148-00042-00018+00019+00201-00006+00551+017599410000195+ 81CBOVIX VIX OOPP 20230621 005000000018-00013+00230+00281+00276-00260-00464+00541+00543- 82CBOVIX VIX OOPP 20230621 005000000536-00685+00791+00815-00814-00548+00593-09407-017599410030027+ 81CBOVIX VIX OOPC 20230621 005500000015-00011+00040-00004+00001+00014+00076-00010-00010+ 82CBOVIX VIX OOPC 20230621 005500000016+00125-00032-00014+00016+00169-00005+00448+018339440000160+ 81CBOVIX VIX OOPP 20230621 005500000015-00011+00237+00281+00277-00264-00478+00545+00545- 82CBOVIX VIX OOPP 20230621 005500000540-00707+00801+00819-00817-00580+00594-09510-018339440034971+ 81CBOVIX VIX OOPC 20230621 006000000013-00009+00034-00004+00001+00012+00064-00007-00008+ 82CBOVIX VIX OOPC 20230621 006000000013+00106-00024-00012+00013+00143-00004+00363+018890810000129+ 81CBOVIX VIX OOPP 20230621 006000000013-00009+00243+00281+00277-00266-00490+00548+00547- 82CBOVIX VIX OOPP 20230621 006000000543-00727+00808+00822-00820-00606+00595-09596-018890810039920+ 81CBOVIX VIX OOPC 20230621 006500000010-00007+00028-00003+00000+00009+00053-00005-00006+ 82CBOVIX VIX OOPC 20230621 006500000010+00087-00017-00009+00010+00120-00003+00281+019172990000098+ 81CBOVIX VIX OOPP 20230621 006500000011-00007+00249+00280+00278-00269-00502+00550+00550- 82CBOVIX VIX OOPP 20230621 006500000546-00745+00815+00825-00824-00629+00596-09677-019172990044869+ 81CBOVIX VIX OOPC 20230621 007000000009-00006+00024-00003+00000+00008+00046-00003-00005+ 82CBOVIX VIX OOPC 20230621 007000000008+00076-00014-00007+00008+00104-00002+00235+019636610000082+ 81CBOVIX VIX OOPP 20230621 007000000010-00005+00253+00280+00278-00271-00509+00551+00551- 82CBOVIX VIX OOPP 20230621 007000000548-00756+00818+00826-00825-00646+00596-09723-019636610049832+ 81CBOVIX VIX OOPC 20230621 007500000008-00005+00020-00003+00000-00006+00039-00002-00004+ 82CBOVIX VIX OOPC 20230621 007500000007+00065-00011-00006+00007+00089-00002+00191+019929150000066+ 81CBOVIX VIX OOPP 20230621 007500000009-00004+00257+00279+00278-00272-00515+00552+00552- 82CBOVIX VIX OOPP 20230621 007500000549-00767+00821+00828-00827-00661+00597-09767-019929150054796+ 81CBOVIX VIX OOPC 20230621 008000000007-00004+00017-00002+00000-00005+00034-00002-00003+ 82CBOVIX VIX OOPC 20230621 008000000005+00056-00008-00005+00005+00077-00002+00160+020231830000055+ 81CBOVIX VIX OOPP 20230621 008000000008-00003+00259+00279+00279-00273-00521+00553+00553- 82CBOVIX VIX OOPP 20230621 008000000551-00776+00824+00829-00828-00672+00597-09799-020231830059764+ 81CBOVIX VIX OOPC 20230621 008500000006-00004+00015-00002+00000-00004+00029-00001-00003+ 82CBOVIX VIX OOPC 20230621 008500000004+00048-00006-00004+00004+00066-00001+00132+020456590000045+ 81CBOVIX VIX OOPP 20230621 008500000007-00003+00262+00279+00279-00274-00525+00553+00553- 82CBOVIX VIX OOPP 20230621 008500000552-00784+00825+00830-00829-00683+00598-09826-020456590064733+ 81CBOVIX VIX OOPC 20230621 009000000005-00003+00013-00002+00000-00004+00026-00001-00002+ 82CBOVIX VIX OOPC 20230621 009000000004+00043-00005-00004+00004+00059-00001+00117+020832270000040+ 81CBOVIX VIX OOPP 20230621 009000000006-00002+00263+00278+00279-00275-00528+00553+00554- 82CBOVIX VIX OOPP 20230621 009000000552-00788+00826+00830-00830-00690+00598-09841-020832270069708+ 81CBOVIX VIX OOPC 20230621 009500000005-00003+00012-00002+00000-00003+00023-00001-00002+ 82CBOVIX VIX OOPC 20230621 009500000003+00039-00005-00003+00003+00053-00001+00102+021130360000035+ 81CBOVIX VIX OOPP 20230621 009500000006-00002+00264+00278+00279-00275-00531+00553+00554- 82CBOVIX VIX OOPP 20230621 009500000553-00793+00827+00831-00830-00697+00598-09856-021130360074683+ 81CBOVIX VIX OOPC 20230621 010000000004-00002+00011-00001+00000-00003+00020-00000-00002+ 82CBOVIX VIX OOPC 20230621 010000000003+00034-00004-00003+00003+00047-00001+00088+021347430000030+ 81CBOVIX VIX OOPP 20230621 010000000005-00001+00266+00278+00279-00276-00534+00554+00554- 82CBOVIX VIX OOPP 20230621 010000000553-00797+00828+00831-00831-00703+00598-09870-021347430079657+ 81CBOVIX VIX OOPC 20230621 011000000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIX VIX OOPC 20230621 011000000002+00026-00002-00002+00002+00035-00001+00060+021496210000020+ 81CBOVIX VIX OOPP 20230621 011000000004-00000+00268+00277+00279-00277-00539+00554+00555- 82CBOVIX VIX OOPP 20230621 011000000554-00806+00829+00832-00832-00714+00598-09898-021496210089606+ 81CBOVIX VIX OOPC 20230621 012000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20230621 012000000001+00019-00001-00001+00001+00026-00000+00039+021496210000013+ 81CBOVIX VIX OOPP 20230621 012000000004-00000-00271+00277+00279-00278-00543+00554+00556- 82CBOVIX VIX OOPP 20230621 012000000555-00812+00830+00833-00833-00723+00599-09919-021496210099558+ 81CBOVIX VIX OOPC 20230621 013000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000001+00014-00001-00001+00001+00020-00000+00026+021496210000008+ 81CBOVIX VIX OOPP 20230621 013000000003-00001-00272+00277+00279-00278-00545+00554+00556- 82CBOVIX VIX OOPP 20230621 013000000556-00817+00830+00833-00833-00729+00599-09932-021496210109513+ 81CBOVIX VIX OOPC 20230621 014000000001-00000+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000001+00011-00000-00000+00001+00015-00000+00018+021496210000006+ 81CBOVIX VIX OOPP 20230621 014000000003-00001-00273+00276+00279-00279-00547+00554+00557- 82CBOVIX VIX OOPP 20230621 014000000556-00820+00831+00834-00834-00734+00599-09940-021496210119469+ 81CBOVIX VIX OOPC 20230621 015000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00008-00000-00000+00000+00011-00000+00012+021496210000004+ 81CBOVIX VIX OOPP 20230621 015000000003-00001-00273+00276+00280-00279-00549+00553+00557- 82CBOVIX VIX OOPP 20230621 015000000557-00823+00831+00834-00834-00738+00599-09946-021496210129426+ 81CBOVIX VIX OOPC 20230621 016000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00006-00000-00000+00000+00009-00000+00008+021496210000003+ 81CBOVIX VIX OOPP 20230621 016000000003-00002-00274+00276+00280-00279-00550+00553+00557- 82CBOVIX VIX OOPP 20230621 016000000557-00825+00831+00834-00834-00740+00599-09950-021496210139384+ 81CBOVIX VIX OOPC 20230621 017000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00005-00000-00000+00000+00007-00000+00006+021496210000002+ 81CBOVIX VIX OOPP 20230621 017000000003-00002-00274+00276+00280-00279-00550+00553+00557- 82CBOVIX VIX OOPP 20230621 017000000557-00826+00830+00835-00835-00742+00599-09952-021496210149342+ 81CBOVIX VIX OOPC 20230621 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00004-00000-00000+00000+00005-00000+00004+021496210000001+ 81CBOVIX VIX OOPP 20230621 018000000003-00002-00274+00275+00280-00280-00551+00553+00557- 82CBOVIX VIX OOPP 20230621 018000000557-00827+00830+00835-00835-00744+00599-09954-021496210159301+ 81CBOVIX VIX OOPC 20230719 001000000004-00001+00184-00181-00175+00182+00365-00363-00351+ 82CBOVIX VIX OOPC 20230719 001000000364+00546-00545-00523+00545+00491-00347+09885+007652220011561+ 81CBOVIX VIX OOPP 20230719 001000000003-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00001+00022-00001-00000+00145-00033-007652220000007+ 81CBOVIX VIX OOPC 20230719 001100000005-00001+00184-00181-00172+00183+00365-00363-00346+ 82CBOVIX VIX OOPC 20230719 001100000364+00546-00545-00513+00544+00491-00317+09865+007131310010573+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00002-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20230719 001100000000+00000+00001+00033-00002-00000+00174-00054-007131310000012+ 81CBOVIX VIX OOPC 20230719 001200000007-00002+00185-00180-00168+00183+00365-00362-00338+ 82CBOVIX VIX OOPC 20230719 001200000364+00546-00544-00499+00542+00491-00288+09835+006620070009587+ 81CBOVIX VIX OOPP 20230719 001200000007-00002+00003-00002+00014-00001+00001-00002+00026- 82CBOVIX VIX OOPP 20230719 001200000001+00000+00002+00046-00004-00001+00203-00084-006620070000017+ 81CBOVIX VIX OOPC 20230719 001300000010-00002+00186-00180-00163+00184+00365-00361-00328+ 82CBOVIX VIX OOPC 20230719 001300000364+00545-00543-00481+00539+00490-00258+09792+006112130008603+ 81CBOVIX VIX OOPP 20230719 001300000010-00002+00004-00002+00019-00002+00001-00002+00036- 82CBOVIX VIX OOPP 20230719 001300000001+00000+00002+00064-00007-00001+00233-00126-006112130000025+ 81CBOVIX VIX OOPC 20230719 001400000013-00003+00187-00178-00156+00185+00365-00360-00315+ 82CBOVIX VIX OOPC 20230719 001400000364+00545-00542-00459+00532+00490-00229+09733+005600920007621+ 81CBOVIX VIX OOPP 20230719 001400000013-00003+00005-00003+00026-00003+00001-00003+00049- 82CBOVIX VIX OOPP 20230719 001400000000+00001+00003+00087-00014-00001+00262-00185-005600920000035+ 81CBOVIX VIX OOPC 20230719 001500000019-00007+00190-00175-00144+00187+00365-00357-00294+ 82CBOVIX VIX OOPC 20230719 001500000361+00543-00539-00424+00514+00489-00200+09569+005458820006664+ 81CBOVIX VIX OOPP 20230719 001500000019-00007+00008-00007+00038-00005+00001-00007+00070- 82CBOVIX VIX OOPP 20230719 001500000002-00002+00007+00121-00032-00002+00291-00349-005458820000070+ 81CBOVIX VIX OOPC 20230719 001600000029-00016+00193-00165-00124+00191+00363-00346-00262+ 82CBOVIX VIX OOPC 20230719 001600000352+00538-00528-00379+00477+00486-00173+09189+005725230005777+ 81CBOVIX VIX OOPP 20230719 001600000029-00016+00011-00017+00057-00009+00001+00017+00102- 82CBOVIX VIX OOPP 20230719 001600000012-00007+00017+00167-00068-00005+00318-00729-005725230000175+ 81CBOVIX VIX OOPC 20230719 001700000039-00029+00194-00146-00103+00193+00358-00326-00228+ 82CBOVIX VIX OOPC 20230719 001700000332+00528-00507-00331+00430+00480-00150+08612+006137610004995+ 81CBOVIX VIX OOPP 20230719 001700000039-00029+00012-00036+00079-00011+00006+00038+00136- 82CBOVIX VIX OOPP 20230719 001700000032-00017+00038+00215-00115-00012+00341-01307-006137610000385+ 81CBOVIX VIX OOPC 20230719 001800000049-00044+00194-00121-00082+00190+00349-00295-00196+ 82CBOVIX VIX OOPC 20230719 001800000306+00513-00474-00287+00383+00469-00130+07911+006656420004348+ 81CBOVIX VIX OOPP 20230719 001800000049-00044+00012-00061+00099-00008+00014+00068+00168- 82CBOVIX VIX OOPP 20230719 001800000058-00033+00071+00258-00163-00022+00361-02007-006656420000730+ 81CBOVIX VIX OOPC 20230719 001900000055-00055+00191-00095-00065+00183+00338-00261-00168+ 82CBOVIX VIX OOPC 20230719 001900000279+00494-00434-00250+00340+00456-00114+07212+007127270003806+ 81CBOVIX VIX OOPP 20230719 001900000055-00055+00009-00087+00117-00001+00026+00103+00196- 82CBOVIX VIX OOPP 20230719 001900000085-00051+00111+00296-00206-00035+00377-02706-007127270001180+ 81CBOVIX VIX OOPC 20230719 002000000060-00063+00186-00072-00051+00173+00325-00226-00145+ 82CBOVIX VIX OOPC 20230719 002000000253+00473-00391-00219+00303+00440-00101+06550+007608890003369+ 81CBOVIX VIX OOPP 20230719 002000000060-00063+00004-00110+00131-00009-00039+00138+00219- 82CBOVIX VIX OOPP 20230719 002000000110-00072+00155+00327-00243-00051+00390-03368-007608890001735+ 81CBOVIX VIX OOPC 20230719 002100000063-00067+00180-00053-00040+00163+00311-00194-00126+ 82CBOVIX VIX OOPC 20230719 002100000231+00452-00349-00193+00272+00423-00090+05956+008055450003007+ 81CBOVIX VIX OOPP 20230719 002100000063-00067+00002+00129+00142-00019-00053+00170+00238- 82CBOVIX VIX OOPP 20230719 002100000133-00094+00197+00352-00274-00068+00401-03963-008055450002365+ 81CBOVIX VIX OOPC 20230719 002200000064-00069+00174-00038-00031+00152+00297-00166-00110+ 82CBOVIX VIX OOPC 20230719 002200000210+00431-00310-00172+00245+00405-00081+05431+008485950002710+ 81CBOVIX VIX OOPP 20230719 002200000064-00069+00008+00144+00151-00029-00067+00198+00253- 82CBOVIX VIX OOPP 20230719 002200000153-00115+00236+00374-00300-00086+00410-04488-008485950003060+ 81CBOVIX VIX OOPC 20230719 002300000064-00070+00167-00026-00024+00142+00283-00142-00097+ 82CBOVIX VIX OOPC 20230719 002300000193+00410-00275-00154+00223+00387-00074+04968+008872120002455+ 81CBOVIX VIX OOPP 20230719 002300000064-00070+00014+00156+00158-00039-00080+00222+00267- 82CBOVIX VIX OOPP 20230719 002300000171-00135+00271+00392-00323-00104+00417-04950-008872120003797+ 81CBOVIX VIX OOPC 20230719 002400000064-00069+00161-00016-00018+00133+00270-00122-00086+ 82CBOVIX VIX OOPC 20230719 002400000177+00391-00244-00139+00203+00369-00067+04560+009224390002235+ 81CBOVIX VIX OOPP 20230719 002400000064-00069+00021+00165+00163-00049-00093+00242+00278- 82CBOVIX VIX OOPP 20230719 002400000187-00155+00301+00407-00342-00122+00424-05358-009224390004569+ 81CBOVIX VIX OOPC 20230719 002500000064-00067+00154-00009-00014+00124+00258-00105-00077+ 82CBOVIX VIX OOPC 20230719 002500000163+00372-00218-00125+00186+00352-00061+04193+009521870002035+ 81CBOVIX VIX OOPP 20230719 002500000064-00067+00027+00173+00168-00058-00106+00259+00287- 82CBOVIX VIX OOPP 20230719 002500000201-00173+00328+00420-00360-00139+00430-05725-009521870005361+ 81CBOVIX VIX OOPC 20230719 002600000063-00066+00148-00003-00010+00117+00246-00090-00069+ 82CBOVIX VIX OOPC 20230719 002600000151+00355-00194-00114+00171+00335-00056+03878+009843630001875+ 81CBOVIX VIX OOPP 20230719 002600000063-00066+00034+00179+00172-00065-00118+00273+00295- 82CBOVIX VIX OOPP 20230719 002600000213-00191+00351+00431-00374-00156+00435-06040-009843630006193+ 81CBOVIX VIX OOPC 20230719 002700000061-00064+00142-00001+00007+00109+00235-00078-00062+ 82CBOVIX VIX OOPC 20230719 002700000140+00338-00174-00104+00158+00319-00052+03590+010114020001725+ 81CBOVIX VIX OOPP 20230719 002700000062-00063+00040+00183+00175-00073-00129+00286+00302- 82CBOVIX VIX OOPP 20230719 002700000224-00207+00372+00442-00388-00172+00439-06329-010114020007035+ 81CBOVIX VIX OOPC 20230719 002800000060-00061+00136-00005+00004+00102+00224-00068-00056+ 82CBOVIX VIX OOPC 20230719 002800000130+00323-00156-00095+00146+00304-00048+03334+010375780001595+ 81CBOVIX VIX OOPP 20230719 002800000060-00061+00045+00187+00178-00079-00139+00296+00308- 82CBOVIX VIX OOPP 20230719 002800000234-00223+00389+00450-00399-00187+00443-06584-010375780007897+ 81CBOVIX VIX OOPC 20230719 002900000059-00059+00131-00008+00002+00096+00214-00059-00051+ 82CBOVIX VIX OOPC 20230719 002900000121+00309-00141-00088+00136+00290-00044+03106+010623640001480+ 81CBOVIX VIX OOPP 20230719 002900000059-00059+00051+00189+00180-00086-00149+00305+00313- 82CBOVIX VIX OOPP 20230719 002900000243-00237+00405+00458-00410-00201+00447-06813-010623640008773+ 81CBOVIX VIX OOPC 20230719 003000000057-00057+00126-00010+00000+00091+00205-00051-00046+ 82CBOVIX VIX OOPC 20230719 003000000113+00295-00127-00081+00127+00277-00041+02903+010866670001380+ 81CBOVIX VIX OOPP 20230719 003000000057-00057+00056+00192+00182-00091-00158+00312+00318- 82CBOVIX VIX OOPP 20230719 003000000250-00250+00418+00465-00419-00214+00450-07015-010866670009665+ 81CBOVIX VIX OOPC 20230719 003100000056-00055+00121-00011+00001-00086+00196-00045-00042+ 82CBOVIX VIX OOPC 20230719 003100000106+00282-00115-00075+00118+00264-00039+02714+011077930001285+ 81CBOVIX VIX OOPP 20230719 003100000056-00054+00061+00193+00183-00096-00167+00319+00322- 82CBOVIX VIX OOPP 20230719 003100000258-00263+00431+00471-00427-00227+00453-07204-011077930010562+ 81CBOVIX VIX OOPC 20230719 003200000054-00052+00116-00013+00003-00081+00188-00039-00038+ 82CBOVIX VIX OOPC 20230719 003200000099+00270-00104-00070+00111+00252-00036+02543+011280250001200+ 81CBOVIX VIX OOPP 20230719 003200000054-00052+00066+00195+00185-00101-00175+00324+00326- 82CBOVIX VIX OOPP 20230719 003200000264-00275+00441+00476-00435-00239+00455-07375-011280250011469+ 81CBOVIX VIX OOPC 20230719 003300000053-00050+00112-00014+00004-00076+00180-00034-00035+ 82CBOVIX VIX OOPC 20230719 003300000094+00259-00095-00065+00104+00241-00034+02390+011479460001125+ 81CBOVIX VIX OOPP 20230719 003300000053-00050+00070+00195+00186-00106-00183+00329+00329- 82CBOVIX VIX OOPP 20230719 003300000270-00286+00451+00481-00442-00250+00457-07528-011479460012386+ 81CBOVIX VIX OOPC 20230719 003400000051-00048+00107-00014+00005-00073+00173-00030-00032+ 82CBOVIX VIX OOPC 20230719 003400000088+00249-00087-00060+00098+00230-00032+02255+011681160001060+ 81CBOVIX VIX OOPP 20230719 003400000051-00048+00074+00196+00187-00110-00190+00333+00332- 82CBOVIX VIX OOPP 20230719 003400000276-00297+00459+00485-00448-00261+00459-07664-011681160013313+ 81CBOVIX VIX OOPC 20230719 003500000050-00046+00103-00015+00005-00069+00166-00027-00030+ 82CBOVIX VIX OOPC 20230719 003500000083+00239-00079-00056+00092+00220-00030+02123+011850370000995+ 81CBOVIX VIX OOPP 20230719 003500000050-00046+00078+00197+00187-00113-00197+00337+00334- 82CBOVIX VIX OOPP 20230719 003500000281-00307+00466+00489-00454-00271+00461-07795-011850370014240+ 81CBOVIX VIX OOPC 20230719 003600000048-00045+00100-00015+00006-00065+00160-00023-00028+ 82CBOVIX VIX OOPC 20230719 003600000079+00230-00073-00053+00087+00211-00028+02008+012030120000940+ 81CBOVIX VIX OOPP 20230719 003600000049-00044+00082+00197+00188-00117-00203+00340+00336- 82CBOVIX VIX OOPP 20230719 003600000285-00316+00473+00493-00459-00280+00463-07910-012030120015177+ 81CBOVIX VIX OOPC 20230719 003700000047-00043+00096-00016+00006-00062+00154-00021-00026+ 82CBOVIX VIX OOPC 20230719 003700000075+00221-00067-00050+00082+00202-00027+01903+012204000000890+ 81CBOVIX VIX OOPP 20230719 003700000047-00043+00085+00197+00189-00120-00209+00343+00338- 82CBOVIX VIX OOPP 20230719 003700000289-00325+00478+00496-00463-00289+00464-08015-012204000016119+ 81CBOVIX VIX OOPC 20230719 003800000046-00041+00093-00016+00007-00059+00148-00018-00024+ 82CBOVIX VIX OOPC 20230719 003800000071+00212-00062-00047+00078+00194-00025+01801+012352740000840+ 81CBOVIX VIX OOPP 20230719 003800000046-00041+00089+00197+00189-00123-00215+00345+00340- 82CBOVIX VIX OOPP 20230719 003800000293-00333+00484+00499-00468-00297+00466-08117-012352740017061+ 81CBOVIX VIX OOPC 20230719 003900000044-00040+00089-00016+00007-00056+00143-00016-00022+ 82CBOVIX VIX OOPC 20230719 003900000067+00205-00057-00044+00074+00186-00024+01708+012500120000795+ 81CBOVIX VIX OOPP 20230719 003900000045-00039+00092+00198+00189-00126-00221+00348+00342- 82CBOVIX VIX OOPP 20230719 003900000297-00341+00489+00502-00472-00305+00467-08210-012500120018008+ 81CBOVIX VIX OOPC 20230719 004000000043-00038+00086-00016+00008-00054+00138-00014-00020+ 82CBOVIX VIX OOPC 20230719 004000000064+00197-00052-00041+00070+00178-00023+01624+012649010000755+ 81CBOVIX VIX OOPP 20230719 004000000043-00038+00095+00197+00190-00128-00226+00349+00344- 82CBOVIX VIX OOPP 20230719 004000000300-00348+00493+00504-00476-00313+00469-08294-012649010018960+ 81CBOVIX VIX OOPC 20230719 004250000040-00035+00079-00016+00008-00048+00126-00010-00017+ 82CBOVIX VIX OOPC 20230719 004250000057+00180-00043-00036+00062+00161-00020+01437+012985100000665+ 81CBOVIX VIX OOPP 20230719 004250000040-00034+00102+00197+00190-00134-00237+00353+00347- 82CBOVIX VIX OOPP 20230719 004250000307-00365+00502+00510-00484-00330+00471-08482-012985100021350+ 81CBOVIX VIX OOPC 20230719 004500000038-00032+00073-00015+00008-00043+00116-00007-00015+ 82CBOVIX VIX OOPC 20230719 004500000051+00166-00036-00032+00055+00147-00018+01287+013320140000595+ 81CBOVIX VIX OOPP 20230719 004500000038-00031+00108+00197+00191-00139-00247+00356+00349- 82CBOVIX VIX OOPP 20230719 004500000313-00379+00509+00514-00491-00344+00473-08632-013320140023759+ 81CBOVIX VIX OOPC 20230719 004750000035-00029+00068-00015+00008-00039+00107-00005-00012+ 82CBOVIX VIX OOPC 20230719 004750000046+00153-00030-00028+00049+00134-00016+01151+013593670000530+ 81CBOVIX VIX OOPP 20230719 004750000035-00029+00114+00196+00191-00143-00256+00358+00352- 82CBOVIX VIX OOPP 20230719 004750000319-00392+00515+00518-00497-00357+00475-08768-013593670026174+ 81CBOVIX VIX OOPC 20230719 005000000033-00027+00063-00014+00008-00035+00099-00003-00011+ 82CBOVIX VIX OOPC 20230719 005000000041+00141-00026-00025+00044+00123-00014+01035+013847730000475+ 81CBOVIX VIX OOPP 20230719 005000000033-00026+00119+00195+00191-00147-00264+00360+00354- 82CBOVIX VIX OOPP 20230719 005000000323-00404+00520+00521-00502-00368+00477-08883-013847730028599+ 81CBOVIX VIX OOPC 20230719 005500000029-00023+00055-00013+00008-00030+00086-00001-00008+ 82CBOVIX VIX OOPC 20230719 005500000034+00123-00019-00020+00037+00105-00012+00862+014361620000395+ 81CBOVIX VIX OOPP 20230719 005500000029-00022+00127+00194+00191-00153-00277+00362+00356- 82CBOVIX VIX OOPP 20230719 005500000330-00422+00526+00526-00509-00386+00479-09057-014361620033479+ 81CBOVIX VIX OOPC 20230719 006000000026-00020+00048-00012+00008-00025+00076-00000+00006+ 82CBOVIX VIX OOPC 20230719 006000000029+00108-00014-00017+00031+00090-00010+00731+014821470000335+ 81CBOVIX VIX OOPP 20230719 006000000026-00019+00133+00193+00190-00157-00287+00364+00358- 82CBOVIX VIX OOPP 20230719 006000000335-00437+00531+00530-00515-00401+00481-09187-014821470038379+ 81CBOVIX VIX OOPC 20230719 006500000023-00017+00043-00011+00007-00022+00067-00001+00005+ 82CBOVIX VIX OOPC 20230719 006500000025+00095-00011-00014+00027+00078-00009+00624+015201810000285+ 81CBOVIX VIX OOPP 20230719 006500000024-00017+00138+00192+00190-00161-00296+00364+00360- 82CBOVIX VIX OOPP 20230719 006500000339-00450+00534+00532-00519-00412+00483-09295-015201810043288+ 81CBOVIX VIX OOPC 20230719 007000000021-00015+00038-00010+00007-00019+00060-00002+00004+ 82CBOVIX VIX OOPC 20230719 007000000022+00085-00008-00012+00023+00069-00007+00538+015539820000245+ 81CBOVIX VIX OOPP 20230719 007000000022-00014+00143+00191+00190-00164-00303+00365+00361- 82CBOVIX VIX OOPP 20230719 007000000343-00460+00537+00535-00523-00422+00484-09381-015539820048208+ 81CBOVIX VIX OOPC 20230719 007500000019-00013+00035-00009+00007-00017+00054-00002+00003+ 82CBOVIX VIX OOPC 20230719 007500000019+00076-00007-00010+00020+00061-00006+00472+015872510000215+ 81CBOVIX VIX OOPP 20230719 007500000020-00013+00146+00190+00189-00166-00309+00365+00361- 82CBOVIX VIX OOPP 20230719 007500000346-00468+00538+00536-00526-00430+00485-09446-015872510053138+ 81CBOVIX VIX OOPC 20230719 008000000017-00012+00031-00008+00006-00015+00048-00002+00002+ 82CBOVIX VIX OOPC 20230719 008000000016+00068-00005-00009+00017+00054-00006+00409+016106960000185+ 81CBOVIX VIX OOPP 20230719 008000000018-00011+00150+00189+00189-00168-00315+00365+00362- 82CBOVIX VIX OOPP 20230719 008000000348-00477+00540+00538-00529-00437+00486-09510-016106960058067+ 81CBOVIX VIX OOPC 20230719 008500000016-00011+00028-00007+00006-00013+00044-00002+00002+ 82CBOVIX VIX OOPC 20230719 008500000015+00062-00004-00007+00016+00048-00005+00365+016388400000165+ 81CBOVIX VIX OOPP 20230719 008500000017-00010+00153+00188+00189-00170-00319+00365+00363- 82CBOVIX VIX OOPP 20230719 008500000350-00483+00541+00539-00531-00442+00486-09554-016388400063007+ 81CBOVIX VIX OOPC 20230719 009000000014-00010+00026-00007+00005-00012+00040-00002+00002+ 82CBOVIX VIX OOPC 20230719 009000000013+00057-00003-00007+00014+00044-00004+00325+016630580000147+ 81CBOVIX VIX OOPP 20230719 009000000015-00009+00155+00188+00188-00171-00323+00365+00363- 82CBOVIX VIX OOPP 20230719 009000000352-00488+00541+00540-00533-00447+00487-09593-016630580067949+ 81CBOVIX VIX OOPC 20230719 009500000013-00009+00024-00006+00005-00011+00037-00002+00001+ 82CBOVIX VIX OOPC 20230719 009500000012+00053-00003-00006+00013+00040-00004+00297+016902050000134+ 81CBOVIX VIX OOPP 20230719 009500000014-00008+00157+00187+00188-00172-00326+00365+00364- 82CBOVIX VIX OOPP 20230719 009500000353-00492+00542+00541-00534-00451+00487-09622-016902050072896+ 81CBOVIX VIX OOPC 20230719 010000000012-00008+00022-00006+00005-00010+00034-00002+00001+ 82CBOVIX VIX OOPC 20230719 010000000011+00048-00002-00005+00012+00036-00004+00269+017124280000122+ 81CBOVIX VIX OOPP 20230719 010000000014-00007+00159+00186+00188-00173-00329+00365+00364- 82CBOVIX VIX OOPP 20230719 010000000354-00496+00542+00541-00535-00454+00488-09649-017124280077843+ 81CBOVIX VIX OOPC 20230719 011000000011-00007+00019-00005+00004-00008+00029-00002+00001+ 82CBOVIX VIX OOPC 20230719 011000000009+00041-00001-00004+00009+00030-00003+00216+017421030000097+ 81CBOVIX VIX OOPP 20230719 011000000012-00005+00162+00185+00187-00175-00334+00365+00364- 82CBOVIX VIX OOPP 20230719 011000000356-00504+00543+00543-00538-00461+00489-09703-017421030087737+ 81CBOVIX VIX OOPC 20230719 012000000009-00005+00015-00004+00004-00006+00024-00002+00000+ 82CBOVIX VIX OOPC 20230719 012000000007+00034-00001-00003+00007+00024-00002+00170+017599090000075+ 81CBOVIX VIX OOPP 20230719 012000000010-00004+00165+00184+00187-00177-00339+00364+00365- 82CBOVIX VIX OOPP 20230719 012000000358-00511+00544+00544-00540-00466+00489-09748-017599090097635+ 81CBOVIX VIX OOPC 20230719 013000000008-00005+00014-00003+00003-00005+00021-00002+00000+ 82CBOVIX VIX OOPC 20230719 013000000006+00030-00000-00003+00006+00021-00002+00147+017948460000065+ 81CBOVIX VIX OOPP 20230719 013000000009-00003+00167+00184+00187-00178-00341+00364+00365- 82CBOVIX VIX OOPP 20230719 013000000359-00514+00544+00545-00541-00470+00490-09771-017948460107544+ 81CBOVIX VIX OOPC 20230719 014000000007-00004+00012-00003+00003-00005+00018-00002+00000+ 82CBOVIX VIX OOPC 20230719 014000000005+00026-00000-00002+00005+00018-00002+00125+018197100000055+ 81CBOVIX VIX OOPP 20230719 014000000009-00002+00168+00183+00186-00179-00344+00364+00365- 82CBOVIX VIX OOPP 20230719 014000000360-00518+00544+00545-00542-00472+00490-09794-018197100117454+ 81CBOVIX VIX OOPC 20230719 015000000006-00003+00010-00003+00003-00004+00016-00001+00000- 82CBOVIX VIX OOPC 20230719 015000000004+00022-00000-00002+00004+00015-00001+00103+018340880000045+ 81CBOVIX VIX OOPP 20230719 015000000008-00002+00170+00183+00186-00180-00346+00363+00366- 82CBOVIX VIX OOPP 20230719 015000000361-00521+00544+00546-00543-00475+00490-09815-018340880127363+ 81CBOVIX VIX OOPC 20230719 016000000005-00003+00009-00002+00002-00003+00013-00001+00000- 82CBOVIX VIX OOPC 20230719 016000000003+00019-00000+00001+00003+00013-00001+00082+018361520000035+ 81CBOVIX VIX OOPP 20230719 016000000007-00001+00171+00182+00186-00181-00349+00363+00366- 82CBOVIX VIX OOPP 20230719 016000000362-00525+00544+00546-00544-00478+00491-09836-018361520137272+ 81CBOVIX VIX OOPC 20230719 017000000004-00002+00007-00002+00002-00002+00011-00001+00000- 82CBOVIX VIX OOPC 20230719 017000000003+00016-00000+00001+00003+00010-00001+00065+018361520000027+ 81CBOVIX VIX OOPP 20230719 017000000006-00000+00173+00181+00186-00182-00351+00363+00366- 82CBOVIX VIX OOPP 20230719 017000000363-00528+00544+00547-00545-00480+00491-09853-018361520147184+ 81CBOVIX VIX OOPC 20230719 018000000003-00002+00006-00001+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20230719 018000000002+00013-00000+00001+00002+00009-00001+00052+018361520000022+ 81CBOVIX VIX OOPP 20230719 018000000006-00001-00174+00181+00186-00182-00352+00362+00366- 82CBOVIX VIX OOPP 20230719 018000000364-00530+00544+00547-00546-00482+00491-09867-018361520157098+ 81CBOVIX VIX OOPC 20230816 001000000002-00000+00151-00150-00146+00150+00300-00299-00293+ 82CBOVIX VIX OOPC 20230816 001000000299+00449-00449-00439+00449+00404-00352+09869+005643690012217+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00010-00000+00000+00052-00009-005643690000002+ 81CBOVIX VIX OOPC 20230816 001100000004-00000+00152-00149-00143+00150+00300-00299-00289+ 82CBOVIX VIX OOPC 20230816 001100000299+00449-00448-00431+00449+00404-00329+09854+005510340011232+ 81CBOVIX VIX OOPP 20230816 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230816 001100000000+00000-00000+00017-00000+00000+00075-00025-005510340000005+ 81CBOVIX VIX OOPC 20230816 001200000006-00001+00153-00149-00139+00150+00301-00298-00282+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00448-00420+00448+00403-00303+09822+005385720010251+ 81CBOVIX VIX OOPP 20230816 001200000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00001+00028-00000+00000+00100-00056-005385720000012+ 81CBOVIX VIX OOPC 20230816 001300000010-00002+00155-00147-00133+00152+00302-00297-00272+ 82CBOVIX VIX OOPC 20230816 001300000301+00449-00446-00405+00448+00403-00276+09762+005268480009276+ 81CBOVIX VIX OOPP 20230816 001300000010-00002+00005-00002+00017-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00044-00001-00001+00127-00117-005268480000025+ 81CBOVIX VIX OOPC 20230816 001400000015-00005+00158-00145-00124+00154+00303-00294-00258+ 82CBOVIX VIX OOPC 20230816 001400000301+00449-00444-00385+00445+00402-00249+09658+005157560008313+ 81CBOVIX VIX OOPP 20230816 001400000015-00005+00008-00005+00025-00004+00003-00005+00041- 82CBOVIX VIX OOPP 20230816 001400000002+00000-00005+00064-00003-00001+00155-00221-005157560000050+ 81CBOVIX VIX OOPC 20230816 001500000022-00010+00161-00139-00112+00157+00303-00289-00240+ 82CBOVIX VIX OOPC 20230816 001500000302+00448-00438-00358+00438+00401-00221+09460+005181010007380+ 81CBOVIX VIX OOPP 20230816 001500000022-00010+00011-00010+00037-00008+00004-00010+00059- 82CBOVIX VIX OOPP 20230816 001500000003+00001+00010+00091-00011-00003+00183-00419-005181010000105+ 81CBOVIX VIX OOPC 20230816 001600000031-00018+00165-00129-00096+00162+00304-00278-00216+ 82CBOVIX VIX OOPC 20230816 001600000299+00445-00427-00325+00423+00397-00195+09119+005353200006507+ 81CBOVIX VIX OOPP 20230816 001600000031-00018+00016-00021+00053-00013+00004-00022+00083- 82CBOVIX VIX OOPP 20230816 001600000000+00004+00022+00124-00026-00007+00209-00760-005353200000220+ 81CBOVIX VIX OOPC 20230816 001700000041-00031+00169-00112-00079+00167+00302-00259-00190+ 82CBOVIX VIX OOPC 20230816 001700000292+00439-00407-00289+00398+00391-00172+08628+005650930005729+ 81CBOVIX VIX OOPP 20230816 001700000041-00031+00019-00038+00070-00018+00003-00041+00109- 82CBOVIX VIX OOPP 20230816 001700000007-00010+00042+00159-00050-00013+00232-01251-005650930000430+ 81CBOVIX VIX OOPC 20230816 001800000050-00044+00170-00091-00062+00169+00297-00232-00165+ 82CBOVIX VIX OOPC 20230816 001800000279+00429-00378-00255+00369+00382-00152+08040+006024430005066+ 81CBOVIX VIX OOPP 20230816 001800000050-00044+00021-00059+00087-00020+00002+00067+00134- 82CBOVIX VIX OOPP 20230816 001800000020-00019+00071+00193-00080-00022+00252-01838-006024430000755+ 81CBOVIX VIX OOPC 20230816 001900000057-00055+00170-00070-00047+00168+00291-00204-00142+ 82CBOVIX VIX OOPC 20230816 001900000263+00417-00344-00225+00339+00370-00135+07433+006406240004509+ 81CBOVIX VIX OOPP 20230816 001900000057-00055+00021-00080+00102-00018+00008+00096+00157- 82CBOVIX VIX OOPP 20230816 001900000036-00031+00105+00224-00110-00034+00269-02446-006406240001185+ 81CBOVIX VIX OOPC 20230816 002000000062-00064+00169-00050-00035+00164+00283-00175-00123+ 82CBOVIX VIX OOPC 20230816 002000000247+00403-00308-00199+00311+00356-00121+06847+006802160004050+ 81CBOVIX VIX OOPP 20230816 002000000062-00064+00019-00099+00114-00014+00016+00124+00176- 82CBOVIX VIX OOPP 20230816 002000000052-00045+00141+00250-00138-00048+00282-03032-006802160001715+ 81CBOVIX VIX OOPC 20230816 002100000066-00069+00166-00034-00025+00158+00274-00149-00106+ 82CBOVIX VIX OOPC 20230816 002100000230+00388-00274-00177+00285+00341-00109+06309+007137460003650+ 81CBOVIX VIX OOPP 20230816 002100000066-00069+00016-00115+00124-00008+00025+00150+00193- 82CBOVIX VIX OOPP 20230816 002100000069-00060+00174+00272-00163-00062+00294-03569-007137460002302+ 81CBOVIX VIX OOPC 20230816 002200000068-00072+00162-00021-00017+00151+00264-00127-00093+ 82CBOVIX VIX OOPC 20230816 002200000215+00374-00243-00158+00262+00327-00099+05820+007455280003311+ 81CBOVIX VIX OOPP 20230816 002200000068-00072+00013-00128+00132-00002+00035+00172+00206- 82CBOVIX VIX OOPP 20230816 002200000084-00075+00205+00291-00186-00077+00305-04058-007455280002951+ 81CBOVIX VIX OOPC 20230816 002300000069-00074+00158-00011-00011+00144+00255-00108-00082+ 82CBOVIX VIX OOPC 20230816 002300000201+00359-00215-00143+00244+00311-00092+05395+007868990003068+ 81CBOVIX VIX OOPP 20230816 002300000069-00074+00009-00138+00138-00005-00044+00191+00217- 82CBOVIX VIX OOPP 20230816 002300000098-00090+00233+00306-00205-00093+00312-04483-007868990003697+ 81CBOVIX VIX OOPC 20230816 002400000070-00074+00154-00003-00006+00138+00246-00092-00072+ 82CBOVIX VIX OOPC 20230816 002400000188+00345-00191-00129+00226+00297-00085+05010+008169500002826+ 81CBOVIX VIX OOPP 20230816 002400000070-00074+00004-00147+00144-00012-00053+00207+00227- 82CBOVIX VIX OOPP 20230816 002400000111-00104+00257+00319-00223-00107+00319-04869-008169500004442+ 81CBOVIX VIX OOPC 20230816 002500000070-00073+00149-00003+00002+00131+00237-00078-00064+ 82CBOVIX VIX OOPC 20230816 002500000176+00331-00170-00117+00209+00283-00078+04656+008405290002596+ 81CBOVIX VIX OOPP 20230816 002500000070-00073+00000+00153+00148-00019-00062+00221+00235- 82CBOVIX VIX OOPP 20230816 002500000123-00118+00278+00332-00239-00121+00326-05223-008405290005200+ 81CBOVIX VIX OOPC 20230816 002600000069-00072+00145-00008+00002-00125+00228-00067-00057+ 82CBOVIX VIX OOPC 20230816 002600000165+00318-00152-00107+00195+00270-00072+04344+008662280002408+ 81CBOVIX VIX OOPP 20230816 002600000069-00072+00005+00158+00152-00025-00071+00232+00242- 82CBOVIX VIX OOPP 20230816 002600000134-00131+00296+00342-00253-00134+00332-05534-008662280006000+ 81CBOVIX VIX OOPC 20230816 002700000069-00071+00140-00012+00005-00119+00220-00057-00051+ 82CBOVIX VIX OOPC 20230816 002700000156+00306-00136-00098+00183+00257-00067+04067+008911600002245+ 81CBOVIX VIX OOPP 20230816 002700000069-00071+00009+00162+00154-00031-00079+00242+00248- 82CBOVIX VIX OOPP 20230816 002700000143-00143+00312+00351-00266-00146+00337-05812-008911600006825+ 81CBOVIX VIX OOPC 20230816 002800000068-00069+00136-00016+00007-00113+00211-00048-00045+ 82CBOVIX VIX OOPC 20230816 002800000146+00294-00122-00090+00171+00245-00062+03803+009102210002082+ 81CBOVIX VIX OOPP 20230816 002800000068-00069+00014+00165+00157-00037-00088+00251+00254- 82CBOVIX VIX OOPP 20230816 002800000153-00155+00326+00359-00278-00158+00342-06075-009102210007650+ 81CBOVIX VIX OOPC 20230816 002900000067-00067+00132-00018+00009-00107+00204-00041-00041+ 82CBOVIX VIX OOPC 20230816 002900000138+00282-00110-00083+00160+00234-00058+03570+009302270001944+ 81CBOVIX VIX OOPP 20230816 002900000067-00067+00018+00167+00159-00043-00095+00258+00259- 82CBOVIX VIX OOPP 20230816 002900000161-00166+00339+00366-00288-00169+00346-06308-009302270008500+ 81CBOVIX VIX OOPC 20230816 003000000066-00065+00128-00020+00011-00102+00197-00035-00037+ 82CBOVIX VIX OOPC 20230816 003000000131+00272-00099-00077+00151+00224-00055+03367+009517460001830+ 81CBOVIX VIX OOPP 20230816 003000000066-00065+00022+00169+00160-00047-00102+00264+00263- 82CBOVIX VIX OOPP 20230816 003000000169-00176+00349+00372-00297-00180+00349-06512-009517460009374+ 81CBOVIX VIX OOPC 20230816 003100000064-00064+00124-00021+00012-00097+00190-00030-00033+ 82CBOVIX VIX OOPC 20230816 003100000124+00262-00090-00071+00142+00214-00051+03174+009697730001718+ 81CBOVIX VIX OOPP 20230816 003100000064-00063+00026+00171+00162-00052-00109+00269+00266- 82CBOVIX VIX OOPP 20230816 003100000176-00186+00359+00378-00306-00190+00352-06705-009697730010250+ 81CBOVIX VIX OOPC 20230816 003200000063-00062+00120-00022+00013-00093+00183-00025-00030+ 82CBOVIX VIX OOPC 20230816 003200000117+00253-00082-00066+00135+00205-00048+03001+009878420001620+ 81CBOVIX VIX OOPP 20230816 003200000063-00061+00030+00172+00163-00057-00116+00273+00269- 82CBOVIX VIX OOPP 20230816 003200000182-00196+00367+00383-00314-00199+00355-06878-009878420011140+ 81CBOVIX VIX OOPC 20230816 003300000062-00060+00116-00023+00014-00089+00177-00022-00027+ 82CBOVIX VIX OOPC 20230816 003300000111+00244-00074-00062+00128+00196-00046+02842+010050320001531+ 81CBOVIX VIX OOPP 20230816 003300000062-00060+00033+00172+00164-00061-00122+00277+00272- 82CBOVIX VIX OOPP 20230816 003300000188-00205+00374+00387-00321-00208+00358-07036-010050320012039+ 81CBOVIX VIX OOPC 20230816 003400000060-00058+00113-00024+00015-00085+00171-00018-00025+ 82CBOVIX VIX OOPC 20230816 003400000106+00235-00068-00057+00121+00188-00043+02696+010212330001449+ 81CBOVIX VIX OOPP 20230816 003400000061-00058+00037+00173+00164-00065-00128+00281+00275- 82CBOVIX VIX OOPP 20230816 003400000193-00213+00381+00391-00328-00216+00361-07183-010212330012944+ 81CBOVIX VIX OOPC 20230816 003500000059-00056+00109-00024+00015-00081+00165-00015-00022+ 82CBOVIX VIX OOPC 20230816 003500000101+00227-00062-00054+00115+00180-00041+02554+010347170001366+ 81CBOVIX VIX OOPP 20230816 003500000059-00056+00040+00173+00165-00068-00134+00284+00277- 82CBOVIX VIX OOPP 20230816 003500000199-00221+00387+00395-00334-00224+00363-07324-010347170013850+ 81CBOVIX VIX OOPC 20230816 003600000058-00054+00106-00024+00016-00078+00160-00013-00020+ 82CBOVIX VIX OOPC 20230816 003600000096+00220-00056-00050+00109+00173-00039+02433+010503840001300+ 81CBOVIX VIX OOPP 20230816 003600000058-00054+00044+00173+00165-00072-00139+00286+00279- 82CBOVIX VIX OOPP 20230816 003600000203-00229+00392+00398-00339-00231+00365-07446-010503840014772+ 81CBOVIX VIX OOPC 20230816 003700000056-00053+00103-00024+00016-00075+00155-00010-00018+ 82CBOVIX VIX OOPC 20230816 003700000092+00212-00052-00047+00104+00166-00037+02317+010642240001235+ 81CBOVIX VIX OOPP 20230816 003700000057-00052+00047+00174+00166-00075-00144+00288+00281- 82CBOVIX VIX OOPP 20230816 003700000207-00236+00397+00402-00345-00238+00367-07562-010642240015695+ 81CBOVIX VIX OOPC 20230816 003800000055-00051+00100-00024+00016-00072+00150-00008-00017+ 82CBOVIX VIX OOPC 20230816 003800000088+00205-00047-00044+00099+00160-00035+02208+010773770001175+ 81CBOVIX VIX OOPP 20230816 003800000055-00051+00050+00174+00166-00078-00149+00290+00283- 82CBOVIX VIX OOPP 20230816 003800000212-00243+00401+00404-00350-00244+00369-07670-010773770016622+ 81CBOVIX VIX OOPC 20230816 003900000054-00049+00097-00024+00017-00069+00145-00007-00015+ 82CBOVIX VIX OOPC 20230816 003900000084+00199-00043-00042+00094+00153-00033+02103+010885690001114+ 81CBOVIX VIX OOPP 20230816 003900000054-00049+00053+00173+00166-00081-00154+00292+00284- 82CBOVIX VIX OOPP 20230816 003900000216-00250+00405+00407-00354-00250+00371-07776-010885690017550+ 81CBOVIX VIX OOPC 20230816 004000000053-00048+00094-00024+00017-00066+00141-00005-00014+ 82CBOVIX VIX OOPC 20230816 004000000080+00193-00040-00039+00090+00148-00032+02012+011014950001065+ 81CBOVIX VIX OOPP 20230816 004000000053-00047+00055+00173+00167-00084-00158+00294+00285- 82CBOVIX VIX OOPP 20230816 004000000219-00256+00408+00409-00358-00256+00372-07867-011014950018489+ 81CBOVIX VIX OOPC 20230816 004250000050-00044+00088-00023+00017-00060+00131-00002-00011+ 82CBOVIX VIX OOPC 20230816 004250000073+00179-00033-00034+00081+00135-00028+01809+011314990000955+ 81CBOVIX VIX OOPP 20230816 004250000050-00044+00061+00173+00167-00090-00168+00297+00288- 82CBOVIX VIX OOPP 20230816 004250000227-00270+00416+00415-00368-00269+00375-08069-011314990020848+ 81CBOVIX VIX OOPC 20230816 004500000047-00041+00082-00023+00017-00055+00122-00000+00009+ 82CBOVIX VIX OOPC 20230816 004500000066+00166-00027-00030+00074+00124-00026+01635+011582070000860+ 81CBOVIX VIX OOPP 20230816 004500000047-00041+00067+00172+00167-00095-00177+00299+00291- 82CBOVIX VIX OOPP 20230816 004500000234-00282+00421+00419-00375-00280+00378-08244-011582070023223+ 81CBOVIX VIX OOPC 20230816 004750000045-00038+00077-00022+00017-00051+00114-00002+00007+ 82CBOVIX VIX OOPC 20230816 004750000060+00155-00022-00027+00067+00114-00023+01486+011832230000780+ 81CBOVIX VIX OOPP 20230816 004750000045-00038+00072+00171+00167-00099-00185+00301+00292- 82CBOVIX VIX OOPP 20230816 004750000239-00293+00426+00422-00382-00290+00381-08392-011832230025613+ 81CBOVIX VIX OOPC 20230816 005000000042-00035+00072-00021+00016-00047+00107-00003+00006+ 82CBOVIX VIX OOPC 20230816 005000000055+00145-00019-00024+00061+00105-00021+01357+012059150000710+ 81CBOVIX VIX OOPP 20230816 005000000043-00035+00077+00170+00166-00103-00192+00302+00294- 82CBOVIX VIX OOPP 20230816 005000000244-00303+00430+00425-00388-00299+00383-08522-012059150028013+ 81CBOVIX VIX OOPC 20230816 005500000038-00031+00064-00019+00016-00040+00094-00005+00003+ 82CBOVIX VIX OOPC 20230816 005500000047+00128-00013-00019+00052+00090-00018+01150+012485440000600+ 81CBOVIX VIX OOPP 20230816 005500000039-00031+00085+00168+00166-00110-00204+00303+00296- 82CBOVIX VIX OOPP 20230816 005500000253-00320+00435+00430-00397-00313+00386-08729-012485440032843+ 81CBOVIX VIX OOPC 20230816 006000000035-00027+00058-00018+00015-00035+00084-00006+00002+ 82CBOVIX VIX OOPC 20230816 006000000040+00114-00009-00015+00044+00079-00015+00983+012834790000510+ 81CBOVIX VIX OOPP 20230816 006000000035-00027+00091+00167+00165-00115-00215+00304+00298- 82CBOVIX VIX OOPP 20230816 006000000259-00334+00439+00434-00405-00325+00389-08896-012834790037693+ 81CBOVIX VIX OOPC 20230816 006500000031-00024+00052-00016+00014-00030+00075-00006+00001+ 82CBOVIX VIX OOPC 20230816 006500000035+00102-00007-00013+00038+00069-00013+00851+013151260000440+ 81CBOVIX VIX OOPP 20230816 006500000032-00024+00097+00165+00164-00120-00223+00304+00299- 82CBOVIX VIX OOPP 20230816 006500000265-00346+00441+00436-00411-00335+00391-09027-013151260042562+ 81CBOVIX VIX OOPC 20230816 007000000029-00021+00047-00015+00013-00027+00068-00006+00000- 82CBOVIX VIX OOPC 20230816 007000000031+00092-00004-00011+00033+00061-00011+00740+013411230000380+ 81CBOVIX VIX OOPP 20230816 007000000029-00021+00102+00163+00163-00124-00231+00304+00300- 82CBOVIX VIX OOPP 20230816 007000000269-00356+00443+00439-00416-00343+00393-09139-013411230047442+ 81CBOVIX VIX OOPC 20230816 007500000026-00019+00043-00013+00012-00024+00062-00006+00001- 82CBOVIX VIX OOPC 20230816 007500000027+00083-00003-00009+00030+00054-00010+00654+013673970000335+ 81CBOVIX VIX OOPP 20230816 007500000027-00019+00106+00162+00163-00127-00237+00304+00300- 82CBOVIX VIX OOPP 20230816 007500000273-00365+00445+00440-00420-00349+00394-09225-013673970052337+ 81CBOVIX VIX OOPC 20230816 008000000024-00017+00039-00012+00012-00021+00056-00006+00001- 82CBOVIX VIX OOPC 20230816 008000000024+00076-00002-00008+00026+00049-00009+00578+013892440000295+ 81CBOVIX VIX OOPP 20230816 008000000025-00016+00110+00161+00162-00129-00242+00304+00301- 82CBOVIX VIX OOPP 20230816 008000000276-00372+00446+00442-00423-00355+00395-09300-013892440057237+ 81CBOVIX VIX OOPC 20230816 008500000022-00016+00036-00011+00011-00019+00052-00006+00001- 82CBOVIX VIX OOPC 20230816 008500000022+00070-00001-00007+00023+00044-00008+00520+014122360000265+ 81CBOVIX VIX OOPP 20230816 008500000023-00015+00113+00160+00161-00131-00247+00304+00301- 82CBOVIX VIX OOPP 20230816 008500000278-00378+00447+00443-00426-00360+00396-09358-014122360062147+ 81CBOVIX VIX OOPC 20230816 009000000021-00014+00033-00010+00010-00017+00047-00005+00001- 82CBOVIX VIX OOPC 20230816 009000000019+00064-00001-00006+00021+00040-00007+00464+014292410000235+ 81CBOVIX VIX OOPP 20230816 009000000022-00013+00116+00159+00161-00133-00251+00304+00301- 82CBOVIX VIX OOPP 20230816 009000000281-00384+00447+00444-00429-00364+00397-09415-014292410067056+ 81CBOVIX VIX OOPC 20230816 009500000019-00013+00030-00010+00010-00015+00043-00005+00002- 82CBOVIX VIX OOPC 20230816 009500000017+00059-00000-00005+00019+00036-00006+00416+014454040000210+ 81CBOVIX VIX OOPP 20230816 009500000020-00012+00118+00158+00160-00135-00255+00303+00302- 82CBOVIX VIX OOPP 20230816 009500000283-00389+00447+00445-00431-00368+00398-09462-014454040071971+ 81CBOVIX VIX OOPC 20230816 010000000018-00012+00028-00009+00009-00014+00040-00005+00002- 82CBOVIX VIX OOPC 20230816 010000000016+00054-00000+00004+00017+00033-00006+00378+014620250000190+ 81CBOVIX VIX OOPP 20230816 010000000019-00011+00120+00157+00160-00137-00258+00303+00302- 82CBOVIX VIX OOPP 20230816 010000000284-00393+00448+00446-00433-00371+00398-09501-014620250076891+ 81CBOVIX VIX OOPC 20230816 011000000016-00010+00025-00008+00008-00012+00035-00005+00002- 82CBOVIX VIX OOPC 20230816 011000000013+00047-00001+00003+00014+00028-00005+00319+014951960000160+ 81CBOVIX VIX OOPP 20230816 011000000017-00009+00124+00156+00159-00139-00263+00302+00302- 82CBOVIX VIX OOPP 20230816 011000000287-00400+00448+00447-00435-00375+00399-09560-014951960086740+ 81CBOVIX VIX OOPC 20230816 012000000014-00008+00021-00007+00007-00010+00030-00004+00002- 82CBOVIX VIX OOPC 20230816 012000000011+00040-00001+00002+00012+00023-00004+00262+015147550000130+ 81CBOVIX VIX OOPP 20230816 012000000015-00007+00127+00155+00158-00141-00268+00302+00302- 82CBOVIX VIX OOPP 20230816 012000000289-00407+00448+00448-00438-00380+00400-09617-015147550096590+ 81CBOVIX VIX OOPC 20230816 013000000012-00007+00019-00006+00006-00008+00026-00004+00002- 82CBOVIX VIX OOPC 20230816 013000000009+00036-00001+00002+00010+00020-00003+00223+015372630000110+ 81CBOVIX VIX OOPP 20230816 013000000013-00006+00129+00154+00157-00143-00271+00301+00302- 82CBOVIX VIX OOPP 20230816 013000000291-00412+00448+00448-00440-00383+00401-09656-015372630106449+ 81CBOVIX VIX OOPC 20230816 014000000011-00006+00017-00005+00006-00007+00024-00003+00002- 82CBOVIX VIX OOPC 20230816 014000000008+00032-00001+00002+00009+00018-00003+00193+015592820000095+ 81CBOVIX VIX OOPP 20230816 014000000012-00005+00131+00153+00157-00144-00274+00301+00302- 82CBOVIX VIX OOPP 20230816 014000000293-00415+00448+00449-00442-00386+00401-09686-015592820116314+ 81CBOVIX VIX OOPC 20230816 015000000009-00005+00015-00004+00005-00006+00021-00003+00002- 82CBOVIX VIX OOPC 20230816 015000000007+00028-00001+00001+00007+00015-00002+00164+015732160000080+ 81CBOVIX VIX OOPP 20230816 015000000011-00004+00133+00152+00156-00145-00277+00300+00302- 82CBOVIX VIX OOPP 20230816 015000000294-00419+00448+00449-00443-00388+00402-09714-015732160126179+ 81CBOVIX VIX OOPC 20230816 016000000009-00005+00013-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20230816 016000000006+00025-00001+00001+00006+00013-00002+00144+015908270000070+ 81CBOVIX VIX OOPP 20230816 016000000010-00003+00134+00152+00156-00146-00279+00300+00303- 82CBOVIX VIX OOPP 20230816 016000000295-00422+00448+00450-00444-00390+00402-09735-015908270136048+ 81CBOVIX VIX OOPC 20230816 017000000008-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230816 017000000005+00022-00001+00001+00006+00012-00002+00124+016025500000060+ 81CBOVIX VIX OOPP 20230816 017000000010-00002+00136+00151+00156-00147-00280+00299+00303- 82CBOVIX VIX OOPP 20230816 017000000296-00424+00448+00450-00445-00391+00403-09754-016025500145918+ 81CBOVIX VIX OOPC 20230816 018000000007-00004+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230816 018000000004+00019-00001+00001+00005+00010-00001+00105+016075310000050+ 81CBOVIX VIX OOPP 20230816 018000000009-00001+00137+00150+00155-00148-00282+00299+00303- 82CBOVIX VIX OOPP 20230816 018000000297-00427+00447+00450-00446-00393+00403-09774-016075310155787+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00129-00127-00122+00127+00255-00253-00247+ 82CBOVIX VIX OOPC 20230920 001000000254+00381-00380-00370+00381+00342-00322+09808+005444690012999+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00010-00000+00000+00020-00021-005444690000005+ 81CBOVIX VIX OOPC 20230920 001100000005-00001+00130-00126-00119+00128+00256-00253-00243+ 82CBOVIX VIX OOPC 20230920 001100000254+00382-00380-00364+00381+00342-00311+09789+005223770012021+ 81CBOVIX VIX OOPP 20230920 001100000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00001+00016-00001+00000+00031-00040-005223770000010+ 81CBOVIX VIX OOPC 20230920 001200000008-00002+00132-00125-00115+00128+00257-00252-00237+ 82CBOVIX VIX OOPC 20230920 001200000255+00382-00379-00356+00381+00342-00297+09757+005013600011046+ 81CBOVIX VIX OOPP 20230920 001200000007-00002+00005-00002+00011-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20230920 001200000001+00002-00002+00024-00001+00001+00045-00072-005013600000017+ 81CBOVIX VIX OOPC 20230920 001300000011-00003+00134-00124-00110+00129+00258-00251-00229+ 82CBOVIX VIX OOPC 20230920 001300000256+00383-00378-00345+00381+00342-00280+09706+004812150010075+ 81CBOVIX VIX OOPP 20230920 001300000011-00003+00007-00003+00016-00003+00004-00003+00024- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00003+00035-00001+00001+00063-00123-004812150000030+ 81CBOVIX VIX OOPC 20230920 001400000015-00005+00136-00122-00104+00131+00259-00249-00220+ 82CBOVIX VIX OOPC 20230920 001400000257+00383-00376-00332+00381+00341-00260+09628+004617820009112+ 81CBOVIX VIX OOPP 20230920 001400000015-00005+00009-00005+00023-00004+00005-00005+00034- 82CBOVIX VIX OOPP 20230920 001400000003+00002-00005+00049-00001+00001+00083-00201-004617820000050+ 81CBOVIX VIX OOPC 20230920 001500000023-00010+00141-00116-00092+00135+00261-00243-00203+ 82CBOVIX VIX OOPC 20230920 001500000259+00383-00370-00310+00380+00339-00236+09437+004714820008189+ 81CBOVIX VIX OOPP 20230920 001500000023-00010+00014-00011+00035-00009+00008-00011+00050- 82CBOVIX VIX OOPP 20230920 001500000006+00003-00011+00071-00001-00003+00106-00392-004714820000110+ 81CBOVIX VIX OOPC 20230920 001600000032-00018+00146-00107-00078+00141+00263-00233-00184+ 82CBOVIX VIX OOPC 20230920 001600000261+00383-00359-00284+00374+00336-00213+09143+004856590007316+ 81CBOVIX VIX OOPP 20230920 001600000032-00018+00019-00020+00048-00015+00009-00021+00069- 82CBOVIX VIX OOPP 20230920 001600000007+00002-00022+00097-00006-00006+00130-00686-004856590000220+ 81CBOVIX VIX OOPC 20230920 001700000042-00031+00151-00091-00063+00148+00264-00215-00162+ 82CBOVIX VIX OOPC 20230920 001700000260+00380-00340-00255+00363+00330-00191+08710+005137760006538+ 81CBOVIX VIX OOPP 20230920 001700000042-00031+00024-00036+00064-00022+00010-00039+00092- 82CBOVIX VIX OOPP 20230920 001700000007+00001+00041+00126-00017-00012+00152-01119-005137760000425+ 81CBOVIX VIX OOPC 20230920 001800000051-00044+00155-00072-00047+00154+00263-00192-00140+ 82CBOVIX VIX OOPC 20230920 001800000256+00374-00314-00226+00347+00322-00171+08200+005451440005860+ 81CBOVIX VIX OOPP 20230920 001800000051-00044+00028-00055+00079-00027+00009-00062+00113- 82CBOVIX VIX OOPP 20230920 001800000002+00006+00066+00154-00034-00021+00171-01629-005451440000730+ 81CBOVIX VIX OOPC 20230920 001900000059-00055+00157-00053-00034+00156+00260-00167-00121+ 82CBOVIX VIX OOPC 20230920 001900000248+00367-00285-00201+00327+00312-00154+07666+005766060005277+ 81CBOVIX VIX OOPP 20230920 001900000059-00055+00030-00074+00093-00029+00006-00087+00133- 82CBOVIX VIX OOPP 20230920 001900000006-00014+00096+00180-00053-00031+00188-02163-005766060001130+ 81CBOVIX VIX OOPC 20230920 002000000065-00064+00158-00036-00023+00156+00256-00143-00104+ 82CBOVIX VIX OOPC 20230920 002000000238+00358-00255-00178+00308+00300-00140+07143+006072360004779+ 81CBOVIX VIX OOPP 20230920 002000000065-00064+00031-00091+00104-00029+00002-00111+00150- 82CBOVIX VIX OOPP 20230920 002000000016-00022+00126+00202-00073-00042+00203-02686-006072360001615+ 81CBOVIX VIX OOPC 20230920 002100000069-00071+00157-00021-00013+00154+00250-00120-00089+ 82CBOVIX VIX OOPC 20230920 002100000227+00348-00226-00159+00288+00288-00127+06648+006381690004362+ 81CBOVIX VIX OOPP 20230920 002100000069-00071+00030-00106+00114-00027+00003+00133+00164- 82CBOVIX VIX OOPP 20230920 002100000027-00033+00154+00222-00092-00055+00215-03181-006381690002180+ 81CBOVIX VIX OOPC 20230920 002200000072-00075+00156-00009-00005+00150+00244-00101-00077+ 82CBOVIX VIX OOPC 20230920 002200000215+00338-00200-00142+00270+00275-00117+06194+006663730003999+ 81CBOVIX VIX OOPP 20230920 002200000072-00075+00029-00118+00121-00024+00009+00153+00177- 82CBOVIX VIX OOPP 20230920 002200000038-00043+00181+00239-00110-00067+00226-03635-006663730002800+ 81CBOVIX VIX OOPC 20230920 002300000074-00078+00153-00001+00001-00146+00238-00084-00067+ 82CBOVIX VIX OOPC 20230920 002300000204+00327-00177-00127+00253+00263-00107+05777+006905530003673+ 81CBOVIX VIX OOPP 20230920 002300000074-00078+00027-00128+00128-00019+00016+00169+00187- 82CBOVIX VIX OOPP 20230920 002300000049-00054+00204+00253-00128-00079+00235-04051-006905530003457+ 81CBOVIX VIX OOPC 20230920 002400000076-00079+00151-00008+00006-00141+00231-00070-00058+ 82CBOVIX VIX OOPC 20230920 002400000194+00316-00156-00115+00238+00251-00100+05412+007226530003436+ 81CBOVIX VIX OOPP 20230920 002400000076-00079+00024-00135+00133-00014+00022+00183+00196- 82CBOVIX VIX OOPP 20230920 002400000059-00064+00224+00265-00142-00091+00242-04417-007226530004204+ 81CBOVIX VIX OOPC 20230920 002500000076-00080+00148-00014+00010-00136+00225-00058-00051+ 82CBOVIX VIX OOPC 20230920 002500000185+00306-00138-00105+00225+00240-00093+05077+007467060003200+ 81CBOVIX VIX OOPP 20230920 002500000076-00080+00021-00141+00137-00010+00029+00195+00203- 82CBOVIX VIX OOPP 20230920 002500000069-00074+00242+00276-00156-00103+00249-04752-007467060004950+ 81CBOVIX VIX OOPC 20230920 002600000076-00079+00145-00019+00013-00131+00218-00048-00044+ 82CBOVIX VIX OOPC 20230920 002600000176+00296-00123-00096+00212+00229-00087+04773+007692700002990+ 81CBOVIX VIX OOPP 20230920 002600000076-00079+00018-00146+00140-00005+00035+00205+00210- 82CBOVIX VIX OOPP 20230920 002600000078-00084+00257+00285-00169-00114+00256-05056-007692700005724+ 81CBOVIX VIX OOPC 20230920 002700000076-00078+00141-00023+00016-00126+00212-00040-00038+ 82CBOVIX VIX OOPC 20230920 002700000167+00286-00109-00087+00200+00219-00081+04486+007860710002781+ 81CBOVIX VIX OOPP 20230920 002700000076-00078+00015-00150+00143-00001-00042+00214+00215- 82CBOVIX VIX OOPP 20230920 002700000087-00094+00271+00294-00181-00124+00262-05343-007860710006497+ 81CBOVIX VIX OOPC 20230920 002800000076-00077+00138-00026+00018-00122+00205-00032-00033+ 82CBOVIX VIX OOPC 20230920 002800000159+00277-00097-00080+00189+00209-00076+04229+008043050002605+ 81CBOVIX VIX OOPP 20230920 002800000076-00077+00011-00153+00145-00005-00048+00221+00220- 82CBOVIX VIX OOPP 20230920 002800000095-00103+00283+00301-00192-00133+00267-05600-008043050007305+ 81CBOVIX VIX OOPC 20230920 002900000075-00076+00135-00028+00020-00117+00199-00026-00029+ 82CBOVIX VIX OOPC 20230920 002900000151+00268-00087-00073+00179+00200-00071+03994+008212170002445+ 81CBOVIX VIX OOPP 20230920 002900000075-00076+00008-00155+00147-00010-00055+00228+00225- 82CBOVIX VIX OOPP 20230920 002900000103-00112+00293+00308-00202-00142+00271-05835-008212170008128+ 81CBOVIX VIX OOPC 20230920 003000000074-00074+00131-00030+00022-00112+00193-00021-00025+ 82CBOVIX VIX OOPC 20230920 003000000144+00259-00078-00067+00169+00191-00067+03778+008371850002300+ 81CBOVIX VIX OOPP 20230920 003000000074-00074+00005-00157+00149-00015-00060+00233+00229- 82CBOVIX VIX OOPP 20230920 003000000110-00121+00303+00313-00211-00151+00276-06051-008371850008966+ 81CBOVIX VIX OOPC 20230920 003100000073-00073+00128-00031+00023-00108+00187-00016-00022+ 82CBOVIX VIX OOPC 20230920 003100000137+00251-00070-00062+00161+00183-00063+03581+008526840002170+ 81CBOVIX VIX OOPP 20230920 003100000073-00073+00001-00158+00150-00019-00066+00237+00232- 82CBOVIX VIX OOPP 20230920 003100000117-00129+00311+00319-00220-00159+00280-06248-008526840009819+ 81CBOVIX VIX OOPC 20230920 003200000072-00071+00125-00032+00024-00104+00182-00012-00019+ 82CBOVIX VIX OOPC 20230920 003200000131+00243-00062-00057+00153+00176-00059+03398+008671070002050+ 81CBOVIX VIX OOPP 20230920 003200000072-00071+00002+00159+00151-00023-00072+00241+00235- 82CBOVIX VIX OOPP 20230920 003200000123-00137+00318+00323-00228-00167+00283-06431-008671070010682+ 81CBOVIX VIX OOPC 20230920 003300000071-00069+00122-00033+00025-00100+00177-00009-00016+ 82CBOVIX VIX OOPC 20230920 003300000125+00236-00056-00053+00145+00168-00056+03229+008807920001940+ 81CBOVIX VIX OOPP 20230920 003300000071-00069+00005+00160+00152-00027-00077+00245+00237- 82CBOVIX VIX OOPP 20230920 003300000129-00145+00324+00328-00235-00174+00286-06600-008807920011554+ 81CBOVIX VIX OOPC 20230920 003400000070-00067+00118-00033+00026-00096+00171-00006-00014+ 82CBOVIX VIX OOPC 20230920 003400000120+00229-00050-00049+00139+00162-00053+03074+008940440001840+ 81CBOVIX VIX OOPP 20230920 003400000070-00067+00008+00160+00153-00031-00082+00248+00240- 82CBOVIX VIX OOPP 20230920 003400000134-00152+00330+00331-00242-00181+00289-06755-008940440012437+ 81CBOVIX VIX OOPC 20230920 003500000069-00066+00115-00034+00026-00093+00167-00003-00012+ 82CBOVIX VIX OOPC 20230920 003500000115+00222-00045-00046+00133+00155-00051+02932+009071500001750+ 81CBOVIX VIX OOPP 20230920 003500000069-00065+00011+00160+00153-00034-00087+00250+00242- 82CBOVIX VIX OOPP 20230920 003500000139-00159+00335+00335-00248-00187+00292-06897-009071500013330+ 81CBOVIX VIX OOPC 20230920 003600000067-00064+00113-00034+00026-00089+00162-00001-00010+ 82CBOVIX VIX OOPC 20230920 003600000110+00215-00041-00042+00126+00149-00048+02794+009182610001661+ 81CBOVIX VIX OOPP 20230920 003600000068-00064+00014+00160+00153-00038-00092+00252+00244- 82CBOVIX VIX OOPP 20230920 003600000144-00165+00339+00338-00254-00193+00294-07034-009182610014224+ 81CBOVIX VIX OOPC 20230920 003700000066-00062+00110-00034+00027-00086+00157-00001+00009+ 82CBOVIX VIX OOPC 20230920 003700000106+00209-00037-00040+00121+00144-00046+02676+009313860001589+ 81CBOVIX VIX OOPP 20230920 003700000066-00062+00017+00160+00154-00041-00096+00254+00245- 82CBOVIX VIX OOPP 20230920 003700000148-00171+00343+00341-00259-00199+00296-07153-009313860015135+ 81CBOVIX VIX OOPC 20230920 003800000065-00060+00107-00034+00027-00083+00153-00002+00007+ 82CBOVIX VIX OOPC 20230920 003800000102+00203-00033-00037+00116+00138-00044+02561+009427610001517+ 81CBOVIX VIX OOPP 20230920 003800000065-00060+00020+00160+00154-00044-00100+00256+00247- 82CBOVIX VIX OOPP 20230920 003800000152-00177+00347+00344-00264-00204+00299-07267-009427610016046+ 81CBOVIX VIX OOPC 20230920 003900000064-00059+00104-00033+00027-00080+00149-00004+00006+ 82CBOVIX VIX OOPC 20230920 003900000098+00197-00030-00035+00112+00133-00042+02453+009533770001449+ 81CBOVIX VIX OOPP 20230920 003900000064-00059+00022+00160+00154-00047-00104+00257+00248- 82CBOVIX VIX OOPP 20230920 003900000156-00183+00350+00346-00269-00209+00301-07376-009533770016961+ 81CBOVIX VIX OOPC 20230920 004000000063-00057+00102-00033+00027-00077+00145-00005+00005+ 82CBOVIX VIX OOPC 20230920 004000000094+00192-00027-00032+00107+00129-00040+02347+009624320001381+ 81CBOVIX VIX OOPP 20230920 004000000063-00057+00025+00160+00154-00050-00108+00259+00249- 82CBOVIX VIX OOPP 20230920 004000000160-00189+00353+00348-00274-00214+00303-07482-009624320017876+ 81CBOVIX VIX OOPC 20230920 004250000060-00053+00096-00032+00027-00071+00136-00008+00002+ 82CBOVIX VIX OOPC 20230920 004250000085+00179-00021-00028+00097+00118-00036+02120+009863390001240+ 81CBOVIX VIX OOPP 20230920 004250000060-00053+00031+00159+00154-00056-00118+00261+00252- 82CBOVIX VIX OOPP 20230920 004250000169-00201+00359+00353-00284-00225+00307-07709-009863390020193+ 81CBOVIX VIX OOPC 20230920 004500000057-00050+00090-00031+00027-00065+00127-00009+00000+ 82CBOVIX VIX OOPC 20230920 004500000078+00168-00016-00024+00088+00108-00033+01931+010094580001125+ 81CBOVIX VIX OOPP 20230920 004500000057-00050+00036+00158+00154-00062-00126+00263+00254- 82CBOVIX VIX OOPP 20230920 004500000176-00212+00364+00357-00292-00234+00310-07898-010094580022535+ 81CBOVIX VIX OOPC 20230920 004750000054-00047+00085-00030+00026-00060+00120-00010+00001- 82CBOVIX VIX OOPC 20230920 004750000072+00157-00012-00020+00081+00100-00030+01760+010289450001020+ 81CBOVIX VIX OOPP 20230920 004750000054-00046+00041+00156+00153-00067-00134+00264+00255- 82CBOVIX VIX OOPP 20230920 004750000182-00223+00368+00360-00300-00243+00313-08069-010289450024888+ 81CBOVIX VIX OOPC 20230920 005000000052-00044+00081-00029+00026-00056+00113-00011+00002- 82CBOVIX VIX OOPC 20230920 005000000066+00148-00009-00018+00074+00092-00027+01618+010487550000935+ 81CBOVIX VIX OOPP 20230920 005000000052-00043+00046+00155+00153-00071-00140+00264+00256- 82CBOVIX VIX OOPP 20230920 005000000188-00232+00371+00363-00307-00250+00315-08211-010487550027260+ 81CBOVIX VIX OOPC 20230920 005500000047-00039+00073-00026+00024-00049+00101-00012+00004- 82CBOVIX VIX OOPC 20230920 005500000057+00132-00005-00014+00064+00080-00023+01383+010842060000795+ 81CBOVIX VIX OOPP 20230920 005500000048-00038+00054+00153+00152-00078-00152+00265+00258- 82CBOVIX VIX OOPP 20230920 005500000197-00248+00375+00367-00317-00262+00320-08446-010842060032035+ 81CBOVIX VIX OOPC 20230920 006000000043-00034+00066-00024+00023-00043+00091-00012+00005- 82CBOVIX VIX OOPC 20230920 006000000050+00119-00002-00011+00055+00070-00020+01191+011132350000680+ 81CBOVIX VIX OOPP 20230920 006000000044-00034+00060+00151+00150-00084-00162+00265+00259- 82CBOVIX VIX OOPP 20230920 006000000205-00261+00378+00370-00326-00272+00323-08638-011132350036835+ 81CBOVIX VIX OOPC 20230920 006500000039-00031+00060-00022+00021-00038+00082-00012+00006- 82CBOVIX VIX OOPC 20230920 006500000043+00107-00000-00008+00048+00062-00017+01033+011375300000585+ 81CBOVIX VIX OOPP 20230920 006500000040-00030+00067+00148+00149-00090-00171+00265+00260- 82CBOVIX VIX OOPP 20230920 006500000211-00273+00380+00373-00333-00281+00326-08796-011375300041655+ 81CBOVIX VIX OOPC 20230920 007000000036-00027+00054-00020+00020-00033+00075-00011+00006- 82CBOVIX VIX OOPC 20230920 007000000038+00097-00001+00006+00042+00055-00015+00906+011600630000510+ 81CBOVIX VIX OOPP 20230920 007000000037-00027+00072+00146+00148-00094-00178+00264+00260- 82CBOVIX VIX OOPP 20230920 007000000216-00283+00381+00375-00339-00288+00328-08923-011600630046495+ 81CBOVIX VIX OOPC 20230920 007500000034-00025+00050-00018+00019-00030+00068-00011+00006- 82CBOVIX VIX OOPC 20230920 007500000034+00089-00002+00005+00037+00049-00013+00803+011812110000450+ 81CBOVIX VIX OOPP 20230920 007500000034-00024+00076+00145+00146-00098-00185+00264+00261- 82CBOVIX VIX OOPP 20230920 007500000220-00291+00382+00376-00344-00293+00330-09026-011812110051350+ 81CBOVIX VIX OOPC 20230920 008000000031-00022+00046-00017+00018-00027+00063-00010+00006- 82CBOVIX VIX OOPC 20230920 008000000030+00081-00003+00004+00033+00044-00012+00717+012004600000400+ 81CBOVIX VIX OOPP 20230920 008000000032-00022+00080+00143+00145-00101-00190+00263+00261- 82CBOVIX VIX OOPP 20230920 008000000224-00298+00382+00377-00348-00298+00331-09112-012004600056215+ 81CBOVIX VIX OOPC 20230920 008500000029-00020+00042-00015+00017-00024+00057-00010+00006- 82CBOVIX VIX OOPC 20230920 008500000027+00074-00003+00003+00029+00039-00010+00633+012133570000350+ 81CBOVIX VIX OOPP 20230920 008500000029-00019+00084+00141+00144-00104-00195+00263+00261- 82CBOVIX VIX OOPP 20230920 008500000228-00305+00383+00379-00352-00303+00333-09195-012133570061080+ 81CBOVIX VIX OOPC 20230920 009000000027-00018+00039-00014+00016-00022+00053-00009+00006- 82CBOVIX VIX OOPC 20230920 009000000024+00069-00003+00002+00027+00036-00009+00572+012297620000315+ 81CBOVIX VIX OOPP 20230920 009000000028-00017+00087+00140+00143-00106-00200+00262+00261- 82CBOVIX VIX OOPP 20230920 009000000230-00311+00383+00379-00355-00306+00334-09257-012297620065960+ 81CBOVIX VIX OOPC 20230920 009500000025-00017+00036-00013+00015-00020+00049-00009+00006- 82CBOVIX VIX OOPC 20230920 009500000022+00063-00004+00002+00024+00032-00008+00512+012414180000280+ 81CBOVIX VIX OOPP 20230920 009500000026-00016+00090+00139+00142-00108-00204+00261+00261- 82CBOVIX VIX OOPP 20230920 009500000233-00316+00383+00380-00358-00310+00335-09317-012414180070840+ 81CBOVIX VIX OOPC 20230920 010000000023-00015+00034-00012+00014-00018+00046-00008+00006- 82CBOVIX VIX OOPC 20230920 010000000020+00059-00004+00001+00022+00030-00007+00468+012560240000255+ 81CBOVIX VIX OOPP 20230920 010000000024-00014+00092+00138+00142-00110-00207+00261+00260- 82CBOVIX VIX OOPP 20230920 010000000235-00321+00383+00380-00360-00312+00335-09361-012560240075730+ 81CBOVIX VIX OOPC 20230920 011000000020-00013+00029-00010+00012-00015+00039-00007+00005- 82CBOVIX VIX OOPC 20230920 011000000017+00051-00004+00000+00018+00025-00006+00389+012788300000210+ 81CBOVIX VIX OOPP 20230920 011000000021-00012+00096+00136+00140-00113-00213+00260+00260- 82CBOVIX VIX OOPP 20230920 011000000238-00328+00383+00381-00364-00317+00337-09440-012788300085515+ 81CBOVIX VIX OOPC 20230920 012000000018-00011+00026-00009+00011-00013+00035-00006+00005- 82CBOVIX VIX OOPC 20230920 012000000014+00044-00003+00000-00015+00021-00005+00327+012984580000175+ 81CBOVIX VIX OOPP 20230920 012000000019-00010+00100+00135+00139-00115-00218+00259+00260- 82CBOVIX VIX OOPP 20230920 012000000241-00335+00383+00382-00367-00321+00338-09502-012984580095310+ 81CBOVIX VIX OOPC 20230920 013000000016-00010+00023-00008+00010-00011+00031-00006+00005- 82CBOVIX VIX OOPC 20230920 013000000012+00039-00003+00000-00013+00018-00004+00281+013187120000150+ 81CBOVIX VIX OOPP 20230920 013000000017-00008+00103+00133+00138-00117-00221+00258+00260- 82CBOVIX VIX OOPP 20230920 013000000243-00340+00382+00382-00369-00324+00339-09548-013187120105115+ 81CBOVIX VIX OOPC 20230920 014000000014-00009+00021-00007+00009-00010+00027-00005+00004- 82CBOVIX VIX OOPC 20230920 014000000011+00035-00003+00000-00011+00016-00004+00245+013371370000130+ 81CBOVIX VIX OOPP 20230920 014000000016-00007+00105+00132+00137-00119-00225+00257+00260- 82CBOVIX VIX OOPP 20230920 014000000245-00344+00382+00383-00371-00326+00339-09584-013371370114925+ 81CBOVIX VIX OOPC 20230920 015000000013-00008+00019-00006+00008-00009+00025-00005+00004- 82CBOVIX VIX OOPC 20230920 015000000009+00032-00003+00001-00010+00014-00003+00217+013557780000115+ 81CBOVIX VIX OOPP 20230920 015000000015-00006+00106+00131+00137-00120-00227+00257+00260- 82CBOVIX VIX OOPP 20230920 015000000246-00347+00382+00383-00372-00328+00340-09612-013557780124740+ 81CBOVIX VIX OOPC 20230920 016000000012-00007+00017-00006+00008-00008+00022-00004+00004- 82CBOVIX VIX OOPC 20230920 016000000008+00029-00003+00001-00009+00013-00003+00190+013688800000100+ 81CBOVIX VIX OOPP 20230920 016000000014-00005+00108+00131+00136-00121-00229+00256+00259- 82CBOVIX VIX OOPP 20230920 016000000247-00350+00381+00383-00374-00329+00340-09639-013688800134554+ 81CBOVIX VIX OOPC 20230920 017000000011-00006+00015-00005+00007-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20230920 017000000007+00026-00002+00001-00008+00011-00002+00163+013762480000085+ 81CBOVIX VIX OOPP 20230920 017000000013-00004+00110+00130+00136-00122-00232+00255+00259- 82CBOVIX VIX OOPP 20230920 017000000249-00353+00381+00383-00375-00331+00341-09666-013762480144369+ 81CBOVIX VIX OOPC 20230920 018000000010-00005+00014-00004+00006-00006+00018-00003+00003- 82CBOVIX VIX OOPC 20230920 018000000006+00023-00002+00001-00007+00010-00002+00144+013876280000075+ 81CBOVIX VIX OOPP 20230920 018000000012-00003+00111+00129+00135-00123-00233+00255+00259- 82CBOVIX VIX OOPP 20230920 018000000250-00355+00381+00383-00376-00332+00341-09685-013876280154189+ 81CBOVIX VIX OOPC 20231018 001000000002-00000-00114-00112-00110+00112+00226-00225-00221+ 82CBOVIX VIX OOPC 20231018 001000000225+00338-00337-00331+00337+00303-00295+09782+004567290013410+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231018 001000000000+00000-00000+00006-00000+00000+00008-00009-004567290000002+ 81CBOVIX VIX OOPC 20231018 001100000004-00000+00115-00112-00107+00113+00226-00224-00217+ 82CBOVIX VIX OOPC 20231018 001100000225+00338-00337-00326+00337+00303-00288+09766+004527860012434+ 81CBOVIX VIX OOPP 20231018 001100000003-00001+00002-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231018 001100000000+00001-00001+00010-00000+00000+00015-00024-004527860000005+ 81CBOVIX VIX OOPC 20231018 001200000006-00001+00117-00111-00103+00113+00227-00223-00212+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00336-00319+00338+00303-00278+09734+004491560011463+ 81CBOVIX VIX OOPP 20231018 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20231018 001200000001+00002-00001+00018-00001+00000+00025-00057-004491560000014+ 81CBOVIX VIX OOPC 20231018 001300000010-00003+00119-00109-00098+00115+00229-00222-00204+ 82CBOVIX VIX OOPC 20231018 001300000227+00339-00334-00308+00338+00302-00266+09674+004457920010500+ 81CBOVIX VIX OOPP 20231018 001300000010-00003+00007-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20231018 001300000002+00002-00003+00028-00002+00001+00037-00117-004457920000030+ 81CBOVIX VIX OOPC 20231018 001400000015-00005+00122-00107-00090+00117+00231-00219-00194+ 82CBOVIX VIX OOPC 20231018 001400000229+00340-00331-00295+00339+00301-00250+09572+004426530009551+ 81CBOVIX VIX OOPP 20231018 001400000015-00006+00010-00006+00022-00005+00006-00006+00030- 82CBOVIX VIX OOPP 20231018 001400000004+00003-00006+00042-00002+00002+00053-00218-004426530000060+ 81CBOVIX VIX OOPC 20231018 001500000022-00011+00127-00101-00080+00122+00233-00213-00180+ 82CBOVIX VIX OOPC 20231018 001500000231+00341-00325-00276+00338+00300-00232+09386+004514080008637+ 81CBOVIX VIX OOPP 20231018 001500000022-00011+00015-00012+00032-00009+00009-00012+00045- 82CBOVIX VIX OOPP 20231018 001500000007+00004-00012+00061-00002+00004+00071-00405-004514080000125+ 81CBOVIX VIX OOPC 20231018 001600000031-00019+00132-00091-00067+00128+00236-00201-00162+ 82CBOVIX VIX OOPC 20231018 001600000234+00341-00313-00253+00336+00296-00212+09089+004694850007783+ 81CBOVIX VIX OOPP 20231018 001600000031-00019+00020-00022+00045-00016+00011-00023+00062- 82CBOVIX VIX OOPP 20231018 001600000009+00004-00024+00083-00001-00007+00091-00702-004694850000250+ 81CBOVIX VIX OOPC 20231018 001700000040-00030+00137-00077-00054+00134+00237-00186-00144+ 82CBOVIX VIX OOPC 20231018 001700000234+00339-00296-00229+00329+00291-00193+08699+004908570007004+ 81CBOVIX VIX OOPP 20231018 001700000040-00030+00025-00036+00059-00022+00012-00039+00081- 82CBOVIX VIX OOPP 20231018 001700000010+00002-00041+00108-00008-00013+00110-01091-004908570000450+ 81CBOVIX VIX OOPC 20231018 001800000049-00042+00142-00060-00040+00140+00237-00165-00125+ 82CBOVIX VIX OOPC 20231018 001800000232+00335-00272-00205+00318+00283-00175+08233+005182180006324+ 81CBOVIX VIX OOPP 20231018 001800000049-00042+00029-00052+00072-00028+00012-00059+00100- 82CBOVIX VIX OOPP 20231018 001800000008+00002+00064+00132-00019-00020+00128-01558-005182180000750+ 81CBOVIX VIX OOPC 20231018 001900000056-00053+00144-00043-00028+00143+00236-00144-00108+ 82CBOVIX VIX OOPC 20231018 001900000228+00330-00247-00182+00305+00274-00159+07742+005459200005735+ 81CBOVIX VIX OOPP 20231018 001900000056-00053+00032-00069+00084-00031+00011-00081+00117- 82CBOVIX VIX OOPP 20231018 001900000003+00007+00090+00154-00032-00029+00144-02049-005459200001140+ 81CBOVIX VIX OOPC 20231018 002000000062-00061+00146-00028-00017+00145+00233-00123-00092+ 82CBOVIX VIX OOPC 20231018 002000000221+00323-00221-00162+00290+00264-00145+07259+005717370005221+ 81CBOVIX VIX OOPP 20231018 002000000062-00061+00033-00084+00095-00032+00008-00102+00132- 82CBOVIX VIX OOPP 20231018 002000000003-00014+00116+00174-00047-00039+00158-02532-005717370001605+ 81CBOVIX VIX OOPC 20231018 002100000066-00067+00146-00015-00009+00144+00229-00104-00079+ 82CBOVIX VIX OOPC 20231018 002100000213+00315-00196-00145+00275+00253-00133+06796+005967010004777+ 81CBOVIX VIX OOPP 20231018 002100000066-00067+00033-00097+00104-00032+00004-00121+00145- 82CBOVIX VIX OOPP 20231018 002100000011-00022+00140+00192-00062-00050+00170-02994-005967010002140+ 81CBOVIX VIX OOPC 20231018 002200000070-00072+00145-00005-00001+00142+00224-00087-00068+ 82CBOVIX VIX OOPC 20231018 002200000205+00307-00174-00130+00260+00242-00122+06363+006188540004383+ 81CBOVIX VIX OOPP 20231018 002200000070-00072+00033-00108+00111-00030+00000+00138+00157- 82CBOVIX VIX OOPP 20231018 002200000020-00030+00163+00207-00077-00061+00181-03427-006188540002725+ 81CBOVIX VIX OOPC 20231018 002300000072-00075+00144-00004+00005-00139+00219-00072-00058+ 82CBOVIX VIX OOPC 20231018 002300000196+00298-00154-00116+00246+00232-00112+05961+006382120004029+ 81CBOVIX VIX OOPP 20231018 002300000072-00075+00031-00117+00117-00027+00005+00153+00166- 82CBOVIX VIX OOPP 20231018 002300000029-00038+00183+00221-00091-00071+00191-03830-006382120003350+ 81CBOVIX VIX OOPC 20231018 002400000074-00077+00142-00012+00010-00135+00214-00059-00050+ 82CBOVIX VIX OOPC 20231018 002400000187+00290-00136-00105+00232+00221-00104+05596+006623360003750+ 81CBOVIX VIX OOPP 20231018 002400000074-00077+00029-00124+00122-00023+00011+00165+00175- 82CBOVIX VIX OOPP 20231018 002400000037-00047+00201+00232-00104-00082+00199-04195-006623360004051+ 81CBOVIX VIX OOPC 20231018 002500000074-00078+00139-00017+00014-00131+00208-00049-00043+ 82CBOVIX VIX OOPC 20231018 002500000179+00281-00120-00094+00220+00211-00097+05255+006798660003475+ 81CBOVIX VIX OOPP 20231018 002500000074-00077+00027-00130+00126-00019+00016+00176+00182- 82CBOVIX VIX OOPP 20231018 002500000046-00056+00217+00242-00117-00092+00206-04535-006798660004755+ 81CBOVIX VIX OOPC 20231018 002600000075-00078+00137-00022+00017-00127+00203-00039-00037+ 82CBOVIX VIX OOPC 20231018 002600000171+00272-00106-00086+00208+00202-00090+04951+006999520003251+ 81CBOVIX VIX OOPP 20231018 002600000075-00078+00025-00134+00129-00015+00022+00185+00188- 82CBOVIX VIX OOPP 20231018 002600000054-00064+00231+00251-00129-00101+00213-04840-006999520005510+ 81CBOVIX VIX OOPC 20231018 002700000075-00077+00134-00026+00020-00123+00197-00032-00031+ 82CBOVIX VIX OOPC 20231018 002700000163+00264-00094-00078+00198+00193-00085+04673+007184340003048+ 81CBOVIX VIX OOPP 20231018 002700000075-00077+00022-00138+00132-00011+00027+00193+00193- 82CBOVIX VIX OOPP 20231018 002700000061-00073+00243+00259-00139-00110+00218-05118-007184340006286+ 81CBOVIX VIX OOPC 20231018 002800000075-00076+00131-00028+00022-00119+00192-00025-00027+ 82CBOVIX VIX OOPC 20231018 002800000156+00256-00083-00071+00187+00184-00079+04407+007323250002846+ 81CBOVIX VIX OOPP 20231018 002800000075-00076+00019-00141+00134-00007+00033+00200+00198- 82CBOVIX VIX OOPP 20231018 002800000069-00081+00253+00266-00150-00119+00224-05383-007323250007063+ 81CBOVIX VIX OOPC 20231018 002900000074-00075+00128-00031+00024-00115+00186-00019-00023+ 82CBOVIX VIX OOPC 20231018 002900000149+00248-00074-00065+00178+00176-00074+04167+007467440002670+ 81CBOVIX VIX OOPP 20231018 002900000074-00075+00016-00143+00136-00002+00038+00205+00202- 82CBOVIX VIX OOPP 20231018 002900000076-00089+00263+00272-00159-00127+00229-05623-007467440007866+ 81CBOVIX VIX OOPC 20231018 003000000074-00074+00126-00032+00025-00111+00181-00014-00019+ 82CBOVIX VIX OOPC 20231018 003000000142+00240-00066-00059+00169+00169-00070+03952+007620470002520+ 81CBOVIX VIX OOPP 20231018 003000000074-00074+00013-00145+00138-00002-00043+00210+00206- 82CBOVIX VIX OOPP 20231018 003000000082-00096+00271+00278-00168-00134+00233-05839-007620470008695+ 81CBOVIX VIX OOPC 20231018 003100000073-00073+00123-00034+00027-00107+00176-00010-00016+ 82CBOVIX VIX OOPC 20231018 003100000136+00233-00058-00054+00161+00162-00066+03748+007750470002375+ 81CBOVIX VIX OOPP 20231018 003100000073-00072+00010-00146+00139-00006-00048+00214+00209- 82CBOVIX VIX OOPP 20231018 003100000088-00104+00278+00283-00176-00141+00237-06043-007750470009530+ 81CBOVIX VIX OOPC 20231018 003200000072-00071+00120-00035+00027-00103+00171-00007-00013+ 82CBOVIX VIX OOPC 20231018 003200000131+00226-00052-00050+00154+00155-00063+03564+007887460002250+ 81CBOVIX VIX OOPP 20231018 003200000072-00071+00008-00147+00140-00009-00053+00218+00212- 82CBOVIX VIX OOPP 20231018 003200000094-00111+00285+00287-00183-00148+00241-06226-007887460010384+ 81CBOVIX VIX OOPC 20231018 003300000071-00069+00117-00035+00028-00099+00167-00003-00011+ 82CBOVIX VIX OOPC 20231018 003300000125+00219-00046-00046+00147+00149-00059+03391+008007800002130+ 81CBOVIX VIX OOPP 20231018 003300000071-00069+00005-00147+00141-00013-00058+00221+00214- 82CBOVIX VIX OOPP 20231018 003300000100-00117+00290+00291-00190-00154+00244-06399-008007800011243+ 81CBOVIX VIX OOPC 20231018 003400000070-00068+00114-00036+00029-00096+00162-00001-00009+ 82CBOVIX VIX OOPC 20231018 003400000120+00213-00041-00042+00140+00143-00056+03231+008123080002020+ 81CBOVIX VIX OOPP 20231018 003400000070-00068+00002-00148+00141-00017-00063+00224+00216- 82CBOVIX VIX OOPP 20231018 003400000105-00124+00295+00295-00197-00160+00247-06560-008123080012112+ 81CBOVIX VIX OOPC 20231018 003500000069-00066+00111-00036+00029-00093+00158-00001+00007+ 82CBOVIX VIX OOPC 20231018 003500000115+00207-00037-00039+00134+00137-00053+03083+008235780001920+ 81CBOVIX VIX OOPP 20231018 003500000069-00066+00001+00148+00142-00020-00067+00226+00218- 82CBOVIX VIX OOPP 20231018 003500000110-00130+00300+00298-00203-00166+00250-06708-008235780012991+ 81CBOVIX VIX OOPC 20231018 003600000067-00064+00109-00036+00030-00089+00153-00004+00005+ 82CBOVIX VIX OOPC 20231018 003600000110+00201-00033-00036+00128+00132-00051+02938+008328760001820+ 81CBOVIX VIX OOPP 20231018 003600000068-00064+00003+00148+00142-00023-00071+00228+00220- 82CBOVIX VIX OOPP 20231018 003600000114-00136+00304+00301-00209-00171+00253-06852-008328760013870+ 81CBOVIX VIX OOPC 20231018 003700000066-00063+00106-00036+00030-00086+00149-00005+00003+ 82CBOVIX VIX OOPC 20231018 003700000106+00195-00029-00033+00123+00127-00048+02810+008432830001735+ 81CBOVIX VIX OOPP 20231018 003700000067-00063+00006+00148+00142-00026-00075+00230+00221- 82CBOVIX VIX OOPP 20231018 003700000119-00142+00308+00304-00214-00176+00255-06980-008432830014765+ 81CBOVIX VIX OOPC 20231018 003800000065-00061+00103-00036+00030-00083+00145-00007+00002+ 82CBOVIX VIX OOPC 20231018 003800000102+00189-00026-00031+00118+00122-00046+02685+008520260001650+ 81CBOVIX VIX OOPP 20231018 003800000065-00061+00009+00148+00142-00029-00079+00231+00223- 82CBOVIX VIX OOPP 20231018 003800000123-00147+00311+00306-00220-00181+00257-07105-008520260015659+ 81CBOVIX VIX OOPC 20231018 003900000064-00060+00101-00035+00030-00081+00141-00008+00001+ 82CBOVIX VIX OOPC 20231018 003900000098+00184-00023-00029+00113+00118-00044+02577+008622870001580+ 81CBOVIX VIX OOPP 20231018 003900000064-00059+00011+00148+00143-00032-00083+00232+00224- 82CBOVIX VIX OOPP 20231018 003900000127-00152+00314+00308-00224-00186+00259-07214-008622870016568+ 81CBOVIX VIX OOPC 20231018 004000000063-00058+00099-00035+00030-00078+00138-00009+00000- 82CBOVIX VIX OOPC 20231018 004000000095+00179-00020-00027+00109+00113-00042+02470+008711530001510+ 81CBOVIX VIX OOPP 20231018 004000000063-00058+00013+00147+00143-00035-00087+00233+00225- 82CBOVIX VIX OOPP 20231018 004000000130-00157+00316+00310-00229-00190+00261-07320-008711530017477+ 81CBOVIX VIX OOPC 20231018 004250000060-00054+00093-00034+00030-00072+00129-00011+00002- 82CBOVIX VIX OOPC 20231018 004250000087+00168-00015-00022+00099+00104-00038+02238+008931470001360+ 81CBOVIX VIX OOPP 20231018 004250000060-00054+00019+00146+00142-00041-00095+00235+00227- 82CBOVIX VIX OOPP 20231018 004250000138-00169+00322+00315-00238-00199+00265-07553-008931470019775+ 81CBOVIX VIX OOPC 20231018 004500000057-00051+00088-00033+00029-00066+00121-00012+00004- 82CBOVIX VIX OOPC 20231018 004500000079+00157-00011-00019+00090+00095-00034+02031+009115630001225+ 81CBOVIX VIX OOPP 20231018 004500000058-00051+00024+00145+00142-00046-00103+00237+00229- 82CBOVIX VIX OOPP 20231018 004500000146-00179+00326+00319-00247-00208+00269-07760-009115630022088+ 81CBOVIX VIX OOPC 20231018 004750000055-00048+00083-00032+00029-00061+00114-00013+00005- 82CBOVIX VIX OOPC 20231018 004750000073+00148-00008-00016+00083+00088-00031+01857+009299590001115+ 81CBOVIX VIX OOPP 20231018 004750000055-00047+00029+00144+00141-00051-00110+00238+00230- 82CBOVIX VIX OOPP 20231018 004750000152-00189+00329+00321-00255-00215+00272-07934-009299590024426+ 81CBOVIX VIX OOPC 20231018 005000000052-00045+00079-00030+00028-00057+00108-00014+00006- 82CBOVIX VIX OOPC 20231018 005000000068+00139-00005-00013+00076+00081-00028+01706+009470650001020+ 81CBOVIX VIX OOPP 20231018 005000000053-00044+00033+00142+00141-00055-00116+00238+00231- 82CBOVIX VIX OOPP 20231018 005000000157-00197+00332+00324-00261-00222+00275-08085-009470650026778+ 81CBOVIX VIX OOPC 20231018 005500000048-00040+00071-00028+00026-00050+00096-00014+00008- 82CBOVIX VIX OOPC 20231018 005500000058+00124-00001-00009+00065+00070-00024+01446+009751250000855+ 81CBOVIX VIX OOPP 20231018 005500000048-00039+00041+00140+00139-00063-00128+00238+00233- 82CBOVIX VIX OOPP 20231018 005500000167-00213+00335+00328-00273-00233+00279-08345-009751250031509+ 81CBOVIX VIX OOPC 20231018 006000000044-00035+00064-00025+00025-00044+00087-00014+00008- 82CBOVIX VIX OOPC 20231018 006000000051+00112-00001+00007+00056+00061-00020+01250+010023780000735+ 81CBOVIX VIX OOPP 20231018 006000000044-00035+00048+00137+00138-00069-00137+00238+00233- 82CBOVIX VIX OOPP 20231018 006000000175-00225+00338+00331-00281-00242+00283-08540-010023780036285+ 81CBOVIX VIX OOPC 20231018 006500000040-00032+00058-00023+00023-00039+00079-00014+00009- 82CBOVIX VIX OOPC 20231018 006500000044+00101-00003+00005+00049+00054-00018+01088+010250650000635+ 81CBOVIX VIX OOPP 20231018 006500000041-00031+00053+00135+00136-00074-00145+00238+00234- 82CBOVIX VIX OOPP 20231018 006500000181-00236+00339+00333-00288-00249+00286-08703-010250650041081+ 81CBOVIX VIX OOPC 20231018 007000000037-00028+00053-00021+00022-00034+00072-00013+00009- 82CBOVIX VIX OOPC 20231018 007000000039+00092-00004+00003+00043+00048-00015+00957+010457610000555+ 81CBOVIX VIX OOPP 20231018 007000000038-00028+00058+00133+00135-00079-00152+00237+00234- 82CBOVIX VIX OOPP 20231018 007000000186-00245+00340+00334-00294-00255+00288-08834-010457610045897+ 81CBOVIX VIX OOPC 20231018 007500000034-00025+00049-00019+00021-00031+00065-00012+00009- 82CBOVIX VIX OOPC 20231018 007500000035+00083-00004+00002+00038+00043-00014+00842+010626530000485+ 81CBOVIX VIX OOPP 20231018 007500000035-00025+00063+00131+00134-00082-00159+00236+00234- 82CBOVIX VIX OOPP 20231018 007500000191-00253+00340+00336-00299-00260+00290-08948-010626530050722+ 81CBOVIX VIX OOPC 20231018 008000000032-00023+00045-00018+00019-00028+00060-00012+00008- 82CBOVIX VIX OOPC 20231018 008000000031+00077-00005+00001+00034+00038-00012+00757+010817610000435+ 81CBOVIX VIX OOPP 20231018 008000000032-00022+00066+00129+00132-00085-00163+00236+00234- 82CBOVIX VIX OOPP 20231018 008000000194-00259+00341+00336-00303-00264+00291-09033-010817610055568+ 81CBOVIX VIX OOPC 20231018 008500000029-00021+00042-00016+00018-00025+00055-00011+00008- 82CBOVIX VIX OOPC 20231018 008500000028+00070-00005+00001+00031+00035-00011+00675+010954240000385+ 81CBOVIX VIX OOPP 20231018 008500000030-00020+00070+00128+00131-00088-00168+00235+00234- 82CBOVIX VIX OOPP 20231018 008500000197-00266+00341+00337-00307-00268+00293-09116-010954240060414+ 81CBOVIX VIX OOPC 20231018 009000000027-00019+00039-00015+00017-00023+00052-00010+00008- 82CBOVIX VIX OOPC 20231018 009000000026+00065-00005+00000+00028+00032-00010+00615+011119860000350+ 81CBOVIX VIX OOPP 20231018 009000000028-00019+00073+00127+00130-00090-00172+00234+00233- 82CBOVIX VIX OOPP 20231018 009000000200-00270+00341+00338-00310-00271+00294-09176-011119860065275+ 81CBOVIX VIX OOPC 20231018 009500000026-00018+00036-00014+00016-00021+00048-00010+00008- 82CBOVIX VIX OOPC 20231018 009500000023+00061-00005+00000-00025+00029-00009+00556+011245370000315+ 81CBOVIX VIX OOPP 20231018 009500000027-00017+00075+00125+00129-00092-00176+00233+00233- 82CBOVIX VIX OOPP 20231018 009500000202-00275+00341+00338-00312-00274+00295-09235-011245370070135+ 81CBOVIX VIX OOPC 20231018 010000000024-00016+00034-00013+00015-00019+00044-00009+00007- 82CBOVIX VIX OOPC 20231018 010000000021+00056-00005+00001-00023+00026-00008+00505+011363050000285+ 81CBOVIX VIX OOPP 20231018 010000000025-00015+00078+00124+00129-00094-00179+00233+00233- 82CBOVIX VIX OOPP 20231018 010000000204-00279+00341+00339-00315-00277+00296-09285-011363050075001+ 81CBOVIX VIX OOPC 20231018 011000000021-00014+00030-00011+00014-00016+00039-00008+00007- 82CBOVIX VIX OOPC 20231018 011000000018+00049-00005+00001-00020+00022-00007+00427+011603650000240+ 81CBOVIX VIX OOPP 20231018 011000000022-00013+00081+00123+00127-00097-00184+00232+00233- 82CBOVIX VIX OOPP 20231018 011000000208-00286+00340+00339-00318-00280+00297-09363-011603650084748+ 81CBOVIX VIX OOPC 20231018 012000000019-00012+00026-00010+00012-00014+00034-00007+00006- 82CBOVIX VIX OOPC 20231018 012000000015+00043-00004+00001-00017+00019-00006+00360+011775550000200+ 81CBOVIX VIX OOPP 20231018 012000000020-00011+00085+00121+00126-00100-00189+00231+00232- 82CBOVIX VIX OOPP 20231018 012000000211-00292+00340+00340-00322-00284+00298-09431-011775550094499+ 81CBOVIX VIX OOPC 20231018 013000000017-00011+00023-00009+00011-00012+00031-00007+00006- 82CBOVIX VIX OOPC 20231018 013000000013+00039-00004+00001-00015+00017-00005+00315+011988380000175+ 81CBOVIX VIX OOPP 20231018 013000000018-00009+00087+00120+00125-00102-00192+00230+00232- 82CBOVIX VIX OOPP 20231018 013000000213-00297+00340+00340-00324-00286+00299-09476-011988380104266+ 81CBOVIX VIX OOPC 20231018 014000000015-00009+00021-00008+00010-00011+00028-00006+00006- 82CBOVIX VIX OOPC 20231018 014000000012+00035-00004+00002-00013+00015-00004+00274+012149110000152+ 81CBOVIX VIX OOPP 20231018 014000000017-00008+00090+00119+00124-00103-00195+00229+00232- 82CBOVIX VIX OOPP 20231018 014000000214-00301+00339+00340-00326-00288+00299-09516-012149110114034+ 81CBOVIX VIX OOPC 20231018 015000000014-00009+00019-00007+00009-00010+00025-00006+00005- 82CBOVIX VIX OOPC 20231018 015000000011+00032-00004+00002-00011+00013-00004+00247+012346950000137+ 81CBOVIX VIX OOPP 20231018 015000000016-00007+00091+00118+00123-00104-00197+00228+00232- 82CBOVIX VIX OOPP 20231018 015000000216-00303+00339+00340-00327-00289+00300-09543-012346950123811+ 81CBOVIX VIX OOPC 20231018 016000000013-00008+00018-00007+00009-00009+00023-00005+00005- 82CBOVIX VIX OOPC 20231018 016000000010+00029-00003+00002-00010+00012-00003+00221+012500650000122+ 81CBOVIX VIX OOPP 20231018 016000000015-00006+00093+00117+00123-00105-00200+00228+00231- 82CBOVIX VIX OOPP 20231018 016000000217-00306+00338+00340-00329-00291+00300-09570-012500650133587+ 81CBOVIX VIX OOPC 20231018 017000000012-00007+00016-00006+00008-00008+00021-00005+00005- 82CBOVIX VIX OOPC 20231018 017000000009+00027-00003+00002-00009+00011-00003+00197+012628640000109+ 81CBOVIX VIX OOPP 20231018 017000000014-00005+00094+00116+00122-00106-00201+00227+00231- 82CBOVIX VIX OOPP 20231018 017000000218-00308+00338+00340-00330-00292+00301-09593-012628640143365+ 81CBOVIX VIX OOPC 20231018 018000000011-00006+00015-00005+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000008+00024-00003+00002-00008+00010-00003+00174+012715800000095+ 81CBOVIX VIX OOPP 20231018 018000000013-00004+00095+00115+00122-00107-00203+00227+00231- 82CBOVIX VIX OOPP 20231018 018000000219-00311+00338+00341-00331-00293+00301-09616-012715800153144+ 81CBOVIX VIX OOPC 20231115 001000000002-00000+00103-00101-00098+00101+00203-00202-00198+ 82CBOVIX VIX OOPC 20231115 001000000202+00304-00303-00298+00303+00273-00268+09744+004264840013549+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00005-00000+00000+00005-00009-004264840000002+ 81CBOVIX VIX OOPC 20231115 001100000004-00000+00104-00101-00096+00102+00204-00202-00195+ 82CBOVIX VIX OOPC 20231115 001100000203+00305-00303-00293+00304+00273-00263+09726+004264840012577+ 81CBOVIX VIX OOPP 20231115 001100000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231115 001100000001+00001-00001+00010-00001+00000+00010-00027-004264840000006+ 81CBOVIX VIX OOPC 20231115 001200000007-00001+00106-00100-00092+00102+00206-00201-00189+ 82CBOVIX VIX OOPC 20231115 001200000204+00306-00302-00286+00304+00273-00256+09688+004264840011612+ 81CBOVIX VIX OOPP 20231115 001200000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00002+00017-00001+00000+00017-00065-004264840000017+ 81CBOVIX VIX OOPC 20231115 001300000011-00003+00109-00098-00086+00104+00208-00199-00182+ 82CBOVIX VIX OOPC 20231115 001300000205+00307-00300-00276+00305+00272-00246+09619+004264840010657+ 81CBOVIX VIX OOPP 20231115 001300000011-00003+00008-00004+00015-00003+00005-00004+00020- 82CBOVIX VIX OOPP 20231115 001300000003+00003-00004+00027-00002+00001+00027-00134-004264840000037+ 81CBOVIX VIX OOPC 20231115 001400000017-00007+00113-00094-00078+00107+00210-00195-00172+ 82CBOVIX VIX OOPC 20231115 001400000207+00308-00296-00263+00306+00271-00234+09503+004276790009720+ 81CBOVIX VIX OOPP 20231115 001400000016-00007+00012-00007+00023-00006+00008-00007+00031- 82CBOVIX VIX OOPP 20231115 001400000005+00004-00007+00040-00003+00002+00039-00250-004276790000075+ 81CBOVIX VIX OOPC 20231115 001500000023-00012+00117-00088-00069+00111+00213-00189-00159+ 82CBOVIX VIX OOPC 20231115 001500000210+00309-00290-00247+00307+00269-00219+09326+004300880008810+ 81CBOVIX VIX OOPP 20231115 001500000023-00012+00016-00013+00032-00010+00010-00013+00043- 82CBOVIX VIX OOPP 20231115 001500000008+00006-00014+00057-00004+00004+00054-00427-004300880000140+ 81CBOVIX VIX OOPC 20231115 001600000032-00021+00123-00078-00056+00118+00216-00178-00143+ 82CBOVIX VIX OOPC 20231115 001600000213+00310-00278-00226+00306+00265-00203+09027+004483540007969+ 81CBOVIX VIX OOPP 20231115 001600000032-00021+00022-00023+00045-00017+00013-00025+00060- 82CBOVIX VIX OOPP 20231115 001600000011+00006-00026+00078-00002+00008+00070-00726-004483540000275+ 81CBOVIX VIX OOPC 20231115 001700000041-00031+00128-00064-00044+00125+00218-00162-00125+ 82CBOVIX VIX OOPC 20231115 001700000215+00309-00260-00204+00302+00260-00186+08645+004690060007204+ 81CBOVIX VIX OOPP 20231115 001700000041-00031+00027-00037+00057-00024+00015-00041+00077- 82CBOVIX VIX OOPP 20231115 001700000013+00005-00043+00100-00002-00013+00087-01107-004690060000485+ 81CBOVIX VIX OOPC 20231115 001800000050-00043+00133-00049-00031+00131+00219-00142-00108+ 82CBOVIX VIX OOPC 20231115 001800000215+00306-00238-00182+00294+00253-00170+08194+004952130006538+ 81CBOVIX VIX OOPP 20231115 001800000049-00043+00032-00053+00070-00030+00016-00060+00094- 82CBOVIX VIX OOPP 20231115 001800000013+00003-00065+00122-00009-00020+00103-01558-004952130000795+ 81CBOVIX VIX OOPC 20231115 001900000057-00053+00136-00033-00020+00135+00218-00123-00093+ 82CBOVIX VIX OOPC 20231115 001900000212+00302-00215-00162+00284+00244-00155+07731+005187990005948+ 81CBOVIX VIX OOPP 20231115 001900000057-00053+00035-00068+00081-00034+00016-00080+00110- 82CBOVIX VIX OOPP 20231115 001900000010+00001+00089+00142-00019-00029+00118-02022-005187990001180+ 81CBOVIX VIX OOPC 20231115 002000000062-00061+00138-00019-00010+00137+00216-00104-00079+ 82CBOVIX VIX OOPC 20231115 002000000208+00297-00191-00144+00273+00235-00143+07268+005435580005443+ 81CBOVIX VIX OOPP 20231115 002000000062-00061+00037-00082+00091-00036+00014-00099+00123- 82CBOVIX VIX OOPP 20231115 002000000006+00006+00112+00160-00031-00038+00130-02485-005435580001650+ 81CBOVIX VIX OOPC 20231115 002100000067-00067+00139-00007-00002+00137+00213-00086-00067+ 82CBOVIX VIX OOPC 20231115 002100000202+00291-00169-00128+00260+00226-00131+06828+005651120004992+ 81CBOVIX VIX OOPP 20231115 002100000067-00067+00037-00094+00099-00036+00011-00116+00135- 82CBOVIX VIX OOPP 20231115 002100000000-00013+00134+00175-00043-00048+00142-02925-005651120002175+ 81CBOVIX VIX OOPC 20231115 002200000070-00072+00138-00003+00005-00136+00210-00071-00056+ 82CBOVIX VIX OOPC 20231115 002200000195+00284-00149-00114+00248+00216-00121+06413+005853920004597+ 81CBOVIX VIX OOPP 20231115 002200000070-00072+00037-00104+00106-00035+00008-00131+00146- 82CBOVIX VIX OOPP 20231115 002200000007-00019+00154+00189-00055-00057+00152-03340-005853920002755+ 81CBOVIX VIX OOPC 20231115 002300000073-00075+00138-00011+00011-00134+00206-00058-00048+ 82CBOVIX VIX OOPC 20231115 002300000188+00277-00131-00102+00236+00206-00112+06027+006046900004250+ 81CBOVIX VIX OOPP 20231115 002300000073-00075+00037-00112+00112-00033+00004-00144+00155- 82CBOVIX VIX OOPP 20231115 002300000014-00027+00173+00201-00067-00067+00161-03726-006046900003383+ 81CBOVIX VIX OOPC 20231115 002400000074-00077+00136-00018+00015-00132+00201-00047-00040+ 82CBOVIX VIX OOPC 20231115 002400000181+00270-00115-00092+00225+00197-00105+05675+006263210003965+ 81CBOVIX VIX OOPP 20231115 002400000074-00077+00035-00119+00116-00030+00001+00156+00162- 82CBOVIX VIX OOPP 20231115 002400000021-00034+00188+00212-00079-00076+00169-04078-006263210004074+ 81CBOVIX VIX OOPC 20231115 002500000075-00078+00135-00023+00019-00128+00197-00037-00033+ 82CBOVIX VIX OOPC 20231115 002500000174+00262-00101-00082+00214+00188-00097+05344+006414590003680+ 81CBOVIX VIX OOPP 20231115 002500000075-00078+00033-00124+00120-00027+00005+00165+00169- 82CBOVIX VIX OOPP 20231115 002500000029-00041+00203+00221-00090-00085+00176-04409-006414590004764+ 81CBOVIX VIX OOPC 20231115 002600000076-00078+00132-00027+00022-00125+00192-00028-00028+ 82CBOVIX VIX OOPC 20231115 002600000166+00255-00088-00074+00203+00180-00091+05038+006557750003425+ 81CBOVIX VIX OOPP 20231115 002600000076-00078+00031-00128+00124-00024+00010+00174+00175- 82CBOVIX VIX OOPP 20231115 002600000036-00049+00215+00229-00100-00093+00182-04715-006557750005485+ 81CBOVIX VIX OOPC 20231115 002700000076-00078+00130-00030+00025-00121+00187-00022-00023+ 82CBOVIX VIX OOPC 20231115 002700000160+00248-00078-00067+00194+00172-00085+04768+006739750003226+ 81CBOVIX VIX OOPP 20231115 002700000076-00078+00029-00132+00126-00020+00015+00181+00180- 82CBOVIX VIX OOPP 20231115 002700000042-00056+00226+00236-00110-00101+00188-04985-006739750006261+ 81CBOVIX VIX OOPC 20231115 002800000076-00078+00128-00033+00027-00118+00183-00016-00018+ 82CBOVIX VIX OOPC 20231115 002800000153+00241-00068-00061+00185+00165-00080+04513+006882320003028+ 81CBOVIX VIX OOPP 20231115 002800000076-00077+00027-00134+00128-00016+00019+00187+00184- 82CBOVIX VIX OOPP 20231115 002800000049-00063+00235+00243-00119-00108+00193-05240-006882320007039+ 81CBOVIX VIX OOPC 20231115 002900000076-00077+00125-00035+00029-00114+00178-00010-00015+ 82CBOVIX VIX OOPC 20231115 002900000147+00233-00060-00055+00175+00157-00075+04267+006987940002831+ 81CBOVIX VIX OOPP 20231115 002900000076-00077+00024-00136+00130-00013+00024+00192+00188- 82CBOVIX VIX OOPP 20231115 002900000056-00070+00244+00249-00128-00116+00198-05486-006987940007817+ 81CBOVIX VIX OOPC 20231115 003000000075-00075+00123-00037+00030-00110+00173-00006-00011+ 82CBOVIX VIX OOPC 20231115 003000000141+00227-00052-00050+00167+00151-00071+04047+007110720002665+ 81CBOVIX VIX OOPP 20231115 003000000075-00075+00022-00138+00131-00009+00029+00196+00191- 82CBOVIX VIX OOPP 20231115 003000000062-00077+00251+00254-00136-00122+00202-05706-007110720008626+ 81CBOVIX VIX OOPC 20231115 003100000074-00074+00120-00038+00031-00106+00169-00002-00008+ 82CBOVIX VIX OOPC 20231115 003100000135+00220-00046-00045+00160+00144-00067+03844+007229060002515+ 81CBOVIX VIX OOPP 20231115 003100000074-00074+00019-00139+00133-00005+00033+00200+00194- 82CBOVIX VIX OOPP 20231115 003100000067-00083+00257+00258-00144-00129+00206-05909-007229060009452+ 81CBOVIX VIX OOPC 20231115 003200000073-00073+00117-00039+00032-00103+00164-00001+00006+ 82CBOVIX VIX OOPC 20231115 003200000129+00214-00040-00041+00152+00138-00063+03655+007337080002375+ 81CBOVIX VIX OOPP 20231115 003200000074-00072+00016-00140+00134-00002+00038+00203+00197- 82CBOVIX VIX OOPP 20231115 003200000073-00089+00263+00263-00151-00135+00210-06098-007337080010287+ 81CBOVIX VIX OOPC 20231115 003300000072-00071+00115-00039+00033-00099+00160-00004+00004+ 82CBOVIX VIX OOPC 20231115 003300000124+00208-00035-00037+00146+00133-00060+03481+007445740002250+ 81CBOVIX VIX OOPP 20231115 003300000073-00071+00014-00140+00134-00002-00042+00206+00199- 82CBOVIX VIX OOPP 20231115 003300000078-00096+00268+00266-00158-00140+00213-06272-007445740011138+ 81CBOVIX VIX OOPC 20231115 003400000071-00069+00112-00040+00033-00096+00156-00006+00002+ 82CBOVIX VIX OOPC 20231115 003400000119+00202-00030-00034+00139+00127-00057+03312+007532550002125+ 81CBOVIX VIX OOPP 20231115 003400000072-00069+00011-00141+00135-00005-00047+00208+00201- 82CBOVIX VIX OOPP 20231115 003400000083-00102+00273+00270-00164-00146+00217-06441-007532550011988+ 81CBOVIX VIX OOPC 20231115 003500000070-00068+00110-00040+00034-00093+00152-00008+00000- 82CBOVIX VIX OOPC 20231115 003500000115+00196-00027-00031+00133+00122-00054+03162+007633170002020+ 81CBOVIX VIX OOPP 20231115 003500000071-00068+00009-00141+00135-00009-00051+00210+00202- 82CBOVIX VIX OOPP 20231115 003500000088-00107+00277+00273-00170-00151+00219-06591-007633170012858+ 81CBOVIX VIX OOPC 20231115 003600000069-00066+00107-00040+00034-00090+00148-00010+00002- 82CBOVIX VIX OOPC 20231115 003600000110+00191-00023-00028+00128+00118-00051+03020+007724360001920+ 81CBOVIX VIX OOPP 20231115 003600000069-00066+00006-00141+00135-00012-00054+00212+00204- 82CBOVIX VIX OOPP 20231115 003600000092-00113+00280+00275-00176-00155+00222-06733-007724360013734+ 81CBOVIX VIX OOPC 20231115 003700000068-00065+00105-00039+00034-00087+00144-00011+00003- 82CBOVIX VIX OOPC 20231115 003700000106+00185-00020-00026+00123+00113-00049+02890+007816480001830+ 81CBOVIX VIX OOPP 20231115 003700000068-00064+00004-00140+00136-00015-00058+00213+00205- 82CBOVIX VIX OOPP 20231115 003700000096-00118+00283+00278-00181-00160+00224-06863-007816480014619+ 81CBOVIX VIX OOPC 20231115 003800000067-00063+00102-00039+00034-00084+00140-00013+00004- 82CBOVIX VIX OOPC 20231115 003800000102+00180-00017-00023+00118+00109-00046+02762+007893160001740+ 81CBOVIX VIX OOPP 20231115 003800000067-00063+00001-00140+00136-00018-00062+00215+00207- 82CBOVIX VIX OOPP 20231115 003800000100-00123+00286+00280-00186-00164+00227-06991-007893160015505+ 81CBOVIX VIX OOPC 20231115 003900000066-00061+00100-00039+00034-00081+00136-00014+00005- 82CBOVIX VIX OOPC 20231115 003900000098+00175-00014-00021+00113+00105-00044+02646+007973710001660+ 81CBOVIX VIX OOPP 20231115 003900000066-00061+00001+00140+00136-00020-00066+00216+00208- 82CBOVIX VIX OOPP 20231115 003900000104-00128+00289+00282-00191-00168+00229-07107-007973710016400+ 81CBOVIX VIX OOPC 20231115 004000000065-00060+00098-00038+00034-00078+00133-00014+00006- 82CBOVIX VIX OOPC 20231115 004000000095+00171-00012-00020+00109+00101-00042+02536+008050350001585+ 81CBOVIX VIX OOPP 20231115 004000000065-00059+00003+00139+00136-00023-00069+00217+00209- 82CBOVIX VIX OOPP 20231115 004000000108-00132+00291+00284-00195-00172+00231-07216-008050350017300+ 81CBOVIX VIX OOPC 20231115 004250000062-00056+00092-00037+00034-00073+00125-00016+00008- 82CBOVIX VIX OOPC 20231115 004250000087+00160-00008-00016+00099+00092-00038+02302+008253310001430+ 81CBOVIX VIX OOPP 20231115 004250000062-00056+00008+00138+00135-00029-00077+00218+00210- 82CBOVIX VIX OOPP 20231115 004250000116-00143+00295+00288-00205-00180+00235-07451-008253310019584+ 81CBOVIX VIX OOPC 20231115 004500000059-00052+00087-00036+00033-00067+00118-00017+00009- 82CBOVIX VIX OOPC 20231115 004500000080+00150-00004-00012+00090+00085-00034+02087+008412020001285+ 81CBOVIX VIX OOPP 20231115 004500000059-00052+00014+00137+00135-00034-00084+00219+00212- 82CBOVIX VIX OOPP 20231115 004500000123-00153+00299+00291-00213-00188+00239-07666-008412020021877+ 81CBOVIX VIX OOPC 20231115 004750000057-00049+00083-00034+00032-00062+00111-00017+00010- 82CBOVIX VIX OOPC 20231115 004750000074+00142-00001-00010+00083+00078-00031+01915+008590220001175+ 81CBOVIX VIX OOPP 20231115 004750000057-00049+00018+00135+00134-00039-00091+00219+00213- 82CBOVIX VIX OOPP 20231115 004750000129-00162+00302+00294-00220-00195+00242-07838-008590220024206+ 81CBOVIX VIX OOPC 20231115 005000000054-00046+00079-00033+00032-00058+00105-00018+00011- 82CBOVIX VIX OOPC 20231115 005000000068+00134-00001+00008+00077+00073-00029+01761+008744750001075+ 81CBOVIX VIX OOPP 20231115 005000000054-00046+00022+00134+00133-00043-00097+00220+00213- 82CBOVIX VIX OOPP 20231115 005000000134-00169+00304+00296-00227-00200+00244-07992-008744750026544+ 81CBOVIX VIX OOPC 20231115 005500000049-00041+00071-00030+00030-00050+00094-00018+00012- 82CBOVIX VIX OOPC 20231115 005500000059+00119-00004+00005+00066+00062-00024+01492+008994290000900+ 81CBOVIX VIX OOPP 20231115 005500000050-00041+00030+00131+00131-00051-00108+00219+00214- 82CBOVIX VIX OOPP 20231115 005500000144-00184+00306+00299-00238-00211+00249-08261-008994290031246+ 81CBOVIX VIX OOPC 20231115 006000000045-00037+00064-00027+00028-00044+00085-00017+00012- 82CBOVIX VIX OOPC 20231115 006000000051+00107-00005+00002+00057+00054-00021+01287+009230410000770+ 81CBOVIX VIX OOPP 20231115 006000000046-00036+00036+00128+00129-00057-00117+00219+00215- 82CBOVIX VIX OOPP 20231115 006000000152-00196+00308+00302-00247-00218+00253-08466-009230410035993+ 81CBOVIX VIX OOPC 20231115 006500000042-00033+00059-00025+00026-00039+00077-00016+00012- 82CBOVIX VIX OOPC 20231115 006500000045+00097-00006+00001+00050+00048-00018+01120+009435350000665+ 81CBOVIX VIX OOPP 20231115 006500000042-00032+00042+00126+00128-00062-00125+00218+00215- 82CBOVIX VIX OOPP 20231115 006500000158-00206+00309+00303-00254-00225+00255-08633-009435350040765+ 81CBOVIX VIX OOPC 20231115 007000000038-00029+00053-00023+00024-00035+00070-00015+00012- 82CBOVIX VIX OOPC 20231115 007000000040+00088-00007+00000-00044+00042-00015+00978+009601460000575+ 81CBOVIX VIX OOPP 20231115 007000000039-00029+00047+00123+00126-00067-00132+00217+00215- 82CBOVIX VIX OOPP 20231115 007000000163-00215+00310+00304-00260-00231+00258-08775-009601460045552+ 81CBOVIX VIX OOPC 20231115 007500000035-00026+00049-00021+00023-00031+00064-00014+00011- 82CBOVIX VIX OOPC 20231115 007500000035+00080-00007+00001-00039+00038-00014+00865+009765090000505+ 81CBOVIX VIX OOPP 20231115 007500000036-00026+00051+00121+00125-00071-00138+00216+00214- 82CBOVIX VIX OOPP 20231115 007500000168-00223+00310+00305-00265-00235+00260-08888-009765090050359+ 81CBOVIX VIX OOPC 20231115 008000000033-00024+00045-00019+00021-00028+00059-00013+00011- 82CBOVIX VIX OOPC 20231115 008000000031+00073-00007+00002-00034+00034-00012+00767+009906330000445+ 81CBOVIX VIX OOPP 20231115 008000000033-00023+00055+00119+00123-00074-00143+00215+00214- 82CBOVIX VIX OOPP 20231115 008000000172-00229+00310+00306-00270-00239+00261-08986-009906330055176+ 81CBOVIX VIX OOPC 20231115 008500000030-00022+00042-00017+00020-00025+00054-00013+00011- 82CBOVIX VIX OOPC 20231115 008500000028+00067-00007+00002-00031+00030-00011+00685+010036900000395+ 81CBOVIX VIX OOPP 20231115 008500000031-00021+00059+00118+00122-00077-00148+00214+00214- 82CBOVIX VIX OOPP 20231115 008500000175-00235+00310+00307-00273-00243+00263-09068-010036900060003+ 81CBOVIX VIX OOPC 20231115 009000000028-00020+00039-00016+00019-00023+00050-00012+00010- 82CBOVIX VIX OOPC 20231115 009000000026+00062-00007+00003-00028+00027-00010+00619+010168610000355+ 81CBOVIX VIX OOPP 20231115 009000000029-00019+00062+00116+00121-00079-00151+00213+00213- 82CBOVIX VIX OOPP 20231115 009000000178-00240+00309+00307-00276-00245+00264-09134-010168610064840+ 81CBOVIX VIX OOPC 20231115 009500000026-00018+00036-00015+00017-00021+00046-00011+00010- 82CBOVIX VIX OOPC 20231115 009500000023+00057-00007+00003-00025+00025-00009+00554+010259900000315+ 81CBOVIX VIX OOPP 20231115 009500000027-00017+00065+00115+00120-00081-00155+00212+00213- 82CBOVIX VIX OOPP 20231115 009500000180-00245+00309+00307-00279-00248+00265-09199-010259900069677+ 81CBOVIX VIX OOPC 20231115 010000000024-00016+00033-00014+00016-00019+00043-00010+00009- 82CBOVIX VIX OOPC 20231115 010000000021+00053-00006+00003-00023+00023-00008+00503+010368810000285+ 81CBOVIX VIX OOPP 20231115 010000000025-00015+00067+00114+00119-00083-00158+00211+00213- 82CBOVIX VIX OOPP 20231115 010000000182-00249+00309+00307-00282-00250+00266-09250-010368810074524+ 81CBOVIX VIX OOPC 20231115 011000000021-00014+00029-00012+00015-00016+00037-00009+00008- 82CBOVIX VIX OOPC 20231115 011000000018+00046-00006+00003-00019+00019-00006+00419+010557460000235+ 81CBOVIX VIX OOPP 20231115 011000000023-00013+00071+00112+00117-00086-00164+00210+00212- 82CBOVIX VIX OOPP 20231115 011000000186-00256+00308+00308-00286-00254+00267-09334-010557460084228+ 81CBOVIX VIX OOPC 20231115 012000000019-00012+00025-00010+00013-00013+00032-00008+00008- 82CBOVIX VIX OOPC 20231115 012000000015+00040-00005+00003-00016+00016-00005+00351+010711480000195+ 81CBOVIX VIX OOPP 20231115 012000000020-00011+00075+00110+00115-00089-00168+00209+00211- 82CBOVIX VIX OOPP 20231115 012000000189-00262+00307+00308-00289-00257+00268-09402-010711480093942+ 81CBOVIX VIX OOPC 20231115 013000000017-00010+00023-00009+00012-00012+00029-00007+00007- 82CBOVIX VIX OOPC 20231115 013000000013+00036-00005+00003-00014+00014-00005+00306+010903250000170+ 81CBOVIX VIX OOPP 20231115 013000000018-00009+00077+00109+00114-00091-00172+00208+00211- 82CBOVIX VIX OOPP 20231115 013000000191-00266+00307+00308-00291-00258+00269-09447-010903250103671+ 81CBOVIX VIX OOPC 20231115 014000000015-00009+00021-00008+00011-00011+00026-00006+00007- 82CBOVIX VIX OOPC 20231115 014000000011+00033-00005+00003-00012+00013-00004+00270+011080040000150+ 81CBOVIX VIX OOPP 20231115 014000000017-00008+00079+00108+00114-00092-00174+00207+00210- 82CBOVIX VIX OOPP 20231115 014000000192-00269+00306+00308-00293-00260+00269-09482-011080040113405+ 81CBOVIX VIX OOPC 20231115 015000000014-00009+00019-00007+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20231115 015000000010+00030-00004+00003-00011+00011-00004+00243+011257610000135+ 81CBOVIX VIX OOPP 20231115 015000000016-00007+00080+00107+00113-00093-00176+00206+00210- 82CBOVIX VIX OOPP 20231115 015000000194-00272+00306+00308-00294-00261+00270-09510-011257610123144+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00097-00093-00089+00094+00190-00187-00182+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00281-00273+00282+00253-00248+09680+004397290013522+ 81CBOVIX VIX OOPP 20231220 001000000003-00001+00002-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00001+00008-00001+00000+00006-00026-004397290000007+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00098-00093-00086+00095+00191-00186-00178+ 82CBOVIX VIX OOPC 20231220 001100000189+00284-00280-00268+00282+00253-00243+09652+004312820012560+ 81CBOVIX VIX OOPP 20231220 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00002+00013-00001+00000+00010-00054-004312820000015+ 81CBOVIX VIX OOPC 20231220 001200000009-00003+00100-00091-00082+00096+00192-00185-00172+ 82CBOVIX VIX OOPC 20231220 001200000190+00285-00279-00261+00283+00253-00238+09604+004234230011604+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00006-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20231220 001200000002+00003-00003+00020-00002+00001+00016-00102-004234230000030+ 81CBOVIX VIX OOPC 20231220 001300000013-00005+00103-00089-00076+00098+00194-00183-00165+ 82CBOVIX VIX OOPC 20231220 001300000192+00286-00276-00252+00284+00252-00230+09527+004160620010658+ 81CBOVIX VIX OOPP 20231220 001300000013-00005+00009-00005+00017-00005+00007-00005+00023- 82CBOVIX VIX OOPP 20231220 001300000004+00004-00005+00030-00003+00002+00024-00179-004160620000055+ 81CBOVIX VIX OOPC 20231220 001400000018-00008+00107-00085-00069+00101+00197-00179-00156+ 82CBOVIX VIX OOPC 20231220 001400000194+00287-00272-00240+00285+00251-00220+09413+004094280009727+ 81CBOVIX VIX OOPP 20231220 001400000018-00008+00013-00009+00024-00007+00009-00009+00032- 82CBOVIX VIX OOPP 20231220 001400000006+00006-00009+00041-00004+00003+00034-00293-004094280000095+ 81CBOVIX VIX OOPC 20231220 001500000026-00014+00112-00078-00059+00106+00200-00171-00143+ 82CBOVIX VIX OOPC 20231220 001500000197+00289-00265-00224+00286+00248-00207+09208+004169700008842+ 81CBOVIX VIX OOPP 20231220 001500000025-00014+00018-00016+00034-00012+00012-00017+00045- 82CBOVIX VIX OOPP 20231220 001500000009+00007-00017+00058-00005+00005+00047-00499-004169700000180+ 81CBOVIX VIX OOPC 20231220 001600000034-00024+00118-00067-00048+00113+00203-00159-00127+ 82CBOVIX VIX OOPC 20231220 001600000201+00289-00251-00204+00286+00245-00192+08899+004341530008026+ 81CBOVIX VIX OOPP 20231220 001600000034-00024+00024-00027+00046-00019+00015-00029+00060- 82CBOVIX VIX OOPP 20231220 001600000013+00008-00030+00077-00004+00009+00061-00807-004341530000335+ 81CBOVIX VIX OOPC 20231220 001700000043-00034+00123-00054-00035+00120+00205-00143-00111+ 82CBOVIX VIX OOPC 20231220 001700000203+00289-00234-00184+00282+00239-00177+08521+004531060007285+ 81CBOVIX VIX OOPP 20231220 001700000043-00034+00029-00040+00058-00026+00017-00045+00076- 82CBOVIX VIX OOPP 20231220 001700000015+00007-00048+00097-00001+00014+00076-01185-004531060000565+ 81CBOVIX VIX OOPC 20231220 001800000051-00045+00127-00039-00024+00126+00206-00125-00095+ 82CBOVIX VIX OOPC 20231220 001800000203+00287-00213-00164+00276+00232-00163+08087+004762600006639+ 81CBOVIX VIX OOPP 20231220 001800000051-00045+00033-00055+00070-00032+00018-00063+00092- 82CBOVIX VIX OOPP 20231220 001800000015+00005-00069+00117-00005-00021+00090-01619-004762600000890+ 81CBOVIX VIX OOPC 20231220 001900000057-00054+00131-00025-00013+00130+00206-00106-00081+ 82CBOVIX VIX OOPC 20231220 001900000201+00284-00190-00146+00268+00224-00150+07642+004989460006074+ 81CBOVIX VIX OOPP 20231220 001900000057-00054+00037-00069+00080-00036+00018-00081+00106- 82CBOVIX VIX OOPP 20231220 001900000014+00002-00091+00135-00013-00030+00103-02064-004989460001295+ 81CBOVIX VIX OOPC 20231220 002000000063-00062+00133-00012-00004+00132+00205-00089-00069+ 82CBOVIX VIX OOPC 20231220 002000000198+00279-00169-00130+00259+00215-00139+07205+005204800005578+ 81CBOVIX VIX OOPP 20231220 002000000063-00062+00039-00082+00089-00038+00017-00099+00119- 82CBOVIX VIX OOPP 20231220 002000000010+00002+00113+00152-00023-00038+00115-02501-005204800001770+ 81CBOVIX VIX OOPC 20231220 002100000067-00068+00134-00001-00003-00132+00203-00074-00058+ 82CBOVIX VIX OOPC 20231220 002100000193+00274-00149-00116+00249+00206-00128+06788+005406570005142+ 81CBOVIX VIX OOPP 20231220 002100000067-00068+00040-00093+00097-00039+00015-00114+00130- 82CBOVIX VIX OOPP 20231220 002100000005+00008+00132+00166-00033-00047+00125-02918-005406570002305+ 81CBOVIX VIX OOPC 20231220 002200000070-00072+00134-00008+00009-00132+00200-00060-00048+ 82CBOVIX VIX OOPC 20231220 002200000187+00268-00131-00103+00238+00198-00119+06396+005595270004758+ 81CBOVIX VIX OOPP 20231220 002200000070-00072+00040-00102+00103-00038+00012-00128+00139- 82CBOVIX VIX OOPP 20231220 002200000000-00014+00151+00178-00043-00056+00134-03310-005595270002891+ 81CBOVIX VIX OOPC 20231220 002300000073-00075+00133-00015+00015-00130+00196-00048-00040+ 82CBOVIX VIX OOPC 20231220 002300000181+00262-00115-00092+00228+00189-00111+06031+005771410004417+ 81CBOVIX VIX OOPP 20231220 002300000073-00075+00039-00109+00108-00036+00009-00140+00147- 82CBOVIX VIX OOPP 20231220 002300000006-00020+00167+00189-00054-00064+00143-03675-005771410003522+ 81CBOVIX VIX OOPC 20231220 002400000074-00077+00132-00021+00019-00128+00193-00038-00033+ 82CBOVIX VIX OOPC 20231220 002400000175+00255-00101-00082+00217+00181-00103+05684+005881810004077+ 81CBOVIX VIX OOPP 20231220 002400000074-00077+00038-00115+00113-00034+00005-00150+00155- 82CBOVIX VIX OOPP 20231220 002400000013-00026+00181+00199-00064-00072+00151-04022-005881810004152+ 81CBOVIX VIX OOPC 20231220 002500000075-00078+00131-00026+00023-00125+00189-00029-00027+ 82CBOVIX VIX OOPC 20231220 002500000169+00249-00088-00073+00207+00173-00096+05367+006029140003800+ 81CBOVIX VIX OOPP 20231220 002500000075-00078+00037-00120+00117-00031+00001-00159+00161- 82CBOVIX VIX OOPP 20231220 002500000019-00033+00194+00208-00074-00080+00157-04339-006029140004846+ 81CBOVIX VIX OOPC 20231220 002600000076-00078+00129-00030+00026-00122+00184-00021-00022+ 82CBOVIX VIX OOPC 20231220 002600000162+00242-00077-00066+00198+00166-00090+05072+006165560003550+ 81CBOVIX VIX OOPP 20231220 002600000076-00078+00035-00124+00120-00028+00003+00166+00166- 82CBOVIX VIX OOPP 20231220 002600000026-00039+00205+00216-00084-00088+00164-04634-006165560005566+ 81CBOVIX VIX OOPC 20231220 002700000076-00078+00127-00033+00028-00119+00180-00015-00017+ 82CBOVIX VIX OOPC 20231220 002700000156+00236-00067-00059+00189+00158-00084+04800+006294770003325+ 81CBOVIX VIX OOPP 20231220 002700000076-00078+00033-00127+00122-00025+00008+00173+00171- 82CBOVIX VIX OOPP 20231220 002700000032-00046+00215+00222-00093-00095+00169-04906-006294770006312+ 81CBOVIX VIX OOPC 20231220 002800000076-00078+00125-00036+00030-00116+00176-00009-00013+ 82CBOVIX VIX OOPC 20231220 002800000150+00229-00058-00053+00181+00152-00079+04550+006421960003125+ 81CBOVIX VIX OOPP 20231220 002800000076-00078+00031-00130+00124-00022+00012+00178+00175- 82CBOVIX VIX OOPP 20231220 002800000038-00052+00223+00228-00101-00102+00174-05156-006421960007083+ 81CBOVIX VIX OOPC 20231220 002900000076-00077+00122-00038+00032-00112+00172-00005-00009+ 82CBOVIX VIX OOPC 20231220 002900000144+00223-00050-00048+00172+00145-00074+04309+006515860002925+ 81CBOVIX VIX OOPP 20231220 002900000076-00077+00029-00132+00126-00018+00016+00183+00179- 82CBOVIX VIX OOPP 20231220 002900000044-00058+00231+00234-00109-00108+00179-05397-006515860007853+ 81CBOVIX VIX OOPC 20231220 003000000075-00076+00120-00039+00033-00109+00167-00000-00006+ 82CBOVIX VIX OOPC 20231220 003000000138+00217-00044-00043+00164+00139-00070+04083+006601280002740+ 81CBOVIX VIX OOPP 20231220 003000000075-00076+00026-00133+00127-00015+00021+00187+00182- 82CBOVIX VIX OOPP 20231220 003000000050-00065+00238+00239-00118-00115+00184-05624-006601280008639+ 81CBOVIX VIX OOPC 20231220 003100000075-00074+00118-00040+00034-00105+00163-00003+00003+ 82CBOVIX VIX OOPC 20231220 003100000133+00211-00038-00039+00157+00133-00066+03887+006717990002595+ 81CBOVIX VIX OOPP 20231220 003100000075-00074+00024-00134+00128-00011+00025+00190+00184- 82CBOVIX VIX OOPP 20231220 003100000055-00071+00244+00243-00124-00120+00187-05820-006717990009465+ 81CBOVIX VIX OOPC 20231220 003200000074-00073+00115-00041+00035-00102+00159-00006+00001+ 82CBOVIX VIX OOPC 20231220 003200000128+00205-00032-00035+00150+00127-00063+03697+006810870002450+ 81CBOVIX VIX OOPP 20231220 003200000074-00073+00021-00135+00129-00008+00029+00193+00187- 82CBOVIX VIX OOPP 20231220 003200000060-00077+00249+00247-00131-00126+00191-06009-006810870010291+ 81CBOVIX VIX OOPC 20231220 003300000073-00071+00113-00041+00036-00099+00155-00008+00001- 82CBOVIX VIX OOPC 20231220 003300000123+00199-00028-00031+00144+00122-00059+03520+006898110002316+ 81CBOVIX VIX OOPP 20231220 003300000073-00071+00019-00135+00130-00005+00033+00196+00189- 82CBOVIX VIX OOPP 20231220 003300000065-00082+00254+00250-00138-00131+00194-06186-006898110011127+ 81CBOVIX VIX OOPC 20231220 003400000072-00070+00110-00042+00036-00095+00151-00010+00003- 82CBOVIX VIX OOPC 20231220 003400000118+00194-00024-00028+00138+00117-00056+03359+006990600002198+ 81CBOVIX VIX OOPP 20231220 003400000072-00070+00017-00135+00130-00001+00037+00198+00191- 82CBOVIX VIX OOPP 20231220 003400000070-00088+00258+00253-00144-00136+00197-06347-006990600011980+ 81CBOVIX VIX OOPC 20231220 003500000071-00068+00108-00042+00037-00092+00147-00012+00004- 82CBOVIX VIX OOPC 20231220 003500000113+00188-00020-00025+00132+00113-00053+03202+007064920002081+ 81CBOVIX VIX OOPP 20231220 003500000071-00068+00014-00135+00131-00002-00041+00200+00192- 82CBOVIX VIX OOPP 20231220 003500000074-00093+00261+00256-00150-00141+00200-06504-007064920012834+ 81CBOVIX VIX OOPC 20231220 003600000070-00067+00105-00042+00037-00089+00143-00014+00006- 82CBOVIX VIX OOPC 20231220 003600000109+00183-00017-00023+00126+00108-00051+03058+007140680001975+ 81CBOVIX VIX OOPP 20231220 003600000070-00067+00012-00135+00131-00005-00044+00201+00194- 82CBOVIX VIX OOPP 20231220 003600000079-00098+00265+00259-00155-00145+00203-06649-007140680013698+ 81CBOVIX VIX OOPC 20231220 003700000069-00065+00103-00041+00037-00086+00140-00015+00007- 82CBOVIX VIX OOPC 20231220 003700000105+00178-00014-00020+00121+00104-00048+02925+007218390001880+ 81CBOVIX VIX OOPP 20231220 003700000069-00065+00009-00135+00131-00008-00048+00203+00195- 82CBOVIX VIX OOPP 20231220 003700000083-00103+00267+00261-00160-00149+00205-06781-007218390014574+ 81CBOVIX VIX OOPC 20231220 003800000068-00063+00101-00041+00037-00083+00136-00016+00008- 82CBOVIX VIX OOPC 20231220 003800000101+00173-00011-00018+00117+00100-00046+02799+007290100001790+ 81CBOVIX VIX OOPP 20231220 003800000068-00063+00007-00135+00131-00011-00051+00204+00196- 82CBOVIX VIX OOPP 20231220 003800000087-00108+00270+00263-00165-00153+00207-06907-007290100015455+ 81CBOVIX VIX OOPC 20231220 003900000067-00062+00099-00041+00037-00081+00133-00017+00009- 82CBOVIX VIX OOPC 20231220 003900000097+00169-00009-00016+00112+00096-00044+02680+007356920001705+ 81CBOVIX VIX OOPP 20231220 003900000067-00062+00005-00134+00131-00013-00055+00204+00197- 82CBOVIX VIX OOPP 20231220 003900000090-00113+00272+00265-00170-00157+00210-07026-007356920016341+ 81CBOVIX VIX OOPC 20231220 004000000065-00060+00096-00040+00037-00078+00129-00018+00010- 82CBOVIX VIX OOPC 20231220 004000000094+00164-00007-00015+00108+00093-00042+02571+007428520001630+ 81CBOVIX VIX OOPP 20231220 004000000066-00060+00003-00134+00131-00016-00058+00205+00198- 82CBOVIX VIX OOPP 20231220 004000000094-00117+00274+00267-00174-00160+00211-07135-007428520017236+ 81CBOVIX VIX OOPC 20231220 004250000063-00056+00091-00039+00036-00072+00122-00019+00011- 82CBOVIX VIX OOPC 20231220 004250000086+00154-00003-00011+00098+00085-00038+02321+007581530001455+ 81CBOVIX VIX OOPP 20231220 004250000063-00056+00003+00132+00130-00022-00066+00206+00199- 82CBOVIX VIX OOPP 20231220 004250000102-00127+00278+00271-00184-00168+00216-07386-007581530019488+ 81CBOVIX VIX OOPC 20231220 004500000060-00053+00086-00037+00035-00067+00114-00020+00013- 82CBOVIX VIX OOPC 20231220 004500000079+00144-00000+00008+00089+00078-00034+02103+007719390001305+ 81CBOVIX VIX OOPP 20231220 004500000060-00052+00008+00131+00129-00028-00073+00207+00201- 82CBOVIX VIX OOPP 20231220 004500000109-00137+00281+00274-00193-00176+00220-07603-007719390021765+ 81CBOVIX VIX OOPC 20231220 004750000057-00050+00082-00036+00034-00062+00108-00020+00013- 82CBOVIX VIX OOPC 20231220 004750000073+00136-00002+00006+00082+00072-00031+01922+007863850001185+ 81CBOVIX VIX OOPP 20231220 004750000057-00049+00012+00129+00129-00032-00080+00207+00201- 82CBOVIX VIX OOPP 20231220 004750000115-00145+00284+00276-00200-00182+00223-07784-007863850024072+ 81CBOVIX VIX OOPC 20231220 005000000054-00046+00077-00034+00033-00057+00102-00020+00014- 82CBOVIX VIX OOPC 20231220 005000000067+00128-00004+00004+00075+00066-00028+01757+007984600001075+ 81CBOVIX VIX OOPP 20231220 005000000055-00046+00016+00127+00128-00037-00086+00207+00202- 82CBOVIX VIX OOPP 20231220 005000000121-00153+00285+00278-00207-00187+00226-07949-007984600026388+ 81CBOVIX VIX OOPC 20231220 005500000050-00041+00070-00031+00031-00050+00091-00019+00014- 82CBOVIX VIX OOPC 20231220 005500000058+00114-00007+00001+00064+00057-00023+01495+008224440000905+ 81CBOVIX VIX OOPP 20231220 005500000050-00041+00024+00124+00126-00044-00096+00207+00202- 82CBOVIX VIX OOPP 20231220 005500000130-00167+00288+00281-00217-00196+00230-08211-008224440031072+ 81CBOVIX VIX OOPC 20231220 006000000045-00036+00063-00028+00029-00044+00082-00018+00014- 82CBOVIX VIX OOPC 20231220 006000000050+00103-00008+00001-00055+00049-00020+01279+008414910000765+ 81CBOVIX VIX OOPP 20231220 006000000046-00036+00030+00121+00124-00051-00105+00206+00203- 82CBOVIX VIX OOPP 20231220 006000000138-00179+00289+00283-00227-00204+00234-08427-008414910035786+ 81CBOVIX VIX OOPC 20231220 006500000042-00032+00057-00025+00027-00038+00074-00017+00014- 82CBOVIX VIX OOPC 20231220 006500000044+00092-00008+00002-00048+00043-00017+01106+008586070000655+ 81CBOVIX VIX OOPP 20231220 006500000042-00032+00036+00119+00122-00056-00113+00204+00202- 82CBOVIX VIX OOPP 20231220 006500000145-00189+00289+00284-00234-00210+00236-08600-008586070040529+ 81CBOVIX VIX OOPC 20231220 007000000038-00029+00052-00023+00025-00034+00068-00016+00014- 82CBOVIX VIX OOPC 20231220 007000000039+00084-00009+00003-00042+00038-00015+00970+008750920000570+ 81CBOVIX VIX OOPP 20231220 007000000039-00028+00041+00116+00120-00060-00119+00203+00202- 82CBOVIX VIX OOPP 20231220 007000000150-00197+00290+00285-00240-00215+00239-08736-008750920045298+ 81CBOVIX VIX OOPC 20231220 007500000035-00026+00048-00021+00024-00030+00062-00015+00013- 82CBOVIX VIX OOPC 20231220 007500000034+00076-00009+00004-00037+00034-00013+00850+008881100000495+ 81CBOVIX VIX OOPP 20231220 007500000036-00025+00045+00114+00118-00064-00125+00202+00201- 82CBOVIX VIX OOPP 20231220 007500000154-00205+00289+00286-00245-00219+00241-08856-008881100050076+ 81CBOVIX VIX OOPC 20231220 008000000032-00023+00044-00019+00022-00027+00056-00014+00012- 82CBOVIX VIX OOPC 20231220 008000000030+00070-00008+00004-00033+00030-00011+00753+009006740000435+ 81CBOVIX VIX OOPP 20231220 008000000033-00023+00049+00112+00117-00067-00131+00201+00201- 82CBOVIX VIX OOPP 20231220 008000000158-00211+00289+00286-00249-00223+00242-08953-009006740054870+ 81CBOVIX VIX OOPC 20231220 008500000030-00021+00040-00017+00020-00024+00051-00013+00012- 82CBOVIX VIX OOPC 20231220 008500000027+00064-00008+00004-00029+00027-00010+00665+009101100000380+ 81CBOVIX VIX OOPP 20231220 008500000031-00020+00053+00110+00115-00070-00135+00200+00200- 82CBOVIX VIX OOPP 20231220 008500000162-00217+00289+00287-00253-00226+00244-09042-009101100059668+ 81CBOVIX VIX OOPC 20231220 009000000028-00019+00037-00016+00019-00022+00048-00012+00011- 82CBOVIX VIX OOPC 20231220 009000000024+00059-00008+00004-00026+00024-00009+00598+009216090000340+ 81CBOVIX VIX OOPP 20231220 009000000029-00018+00056+00109+00114-00073-00139+00199+00200- 82CBOVIX VIX OOPP 20231220 009000000164-00222+00288+00287-00256-00229+00245-09108-009216090064482+ 81CBOVIX VIX OOPC 20231220 009500000026-00017+00035-00015+00018-00020+00044-00011+00011- 82CBOVIX VIX OOPC 20231220 009500000022+00054-00007+00004-00024+00022-00008+00539+009318330000305+ 81CBOVIX VIX OOPP 20231220 009500000027-00016+00058+00107+00113-00075-00143+00198+00199- 82CBOVIX VIX OOPP 20231220 009500000167-00226+00288+00287-00259-00231+00246-09167-009318330069301+ 81CBOVIX VIX OOPC 20231220 010000000024-00016+00032-00013+00017-00018+00040-00010+00010- 82CBOVIX VIX OOPC 20231220 010000000020+00050-00007+00004-00021+00020-00007+00482+009386410000270+ 81CBOVIX VIX OOPP 20231220 010000000025-00015+00061+00106+00112-00077-00146+00197+00199- 82CBOVIX VIX OOPP 20231220 010000000169-00231+00288+00287-00261-00233+00247-09225-009386410074119+ 81CBOVIX VIX OOPC 20231220 011000000021-00013+00027-00011+00015-00015+00035-00009+00009- 82CBOVIX VIX OOPC 20231220 011000000016+00042-00006+00004-00017+00016-00006+00390+009512860000215+ 81CBOVIX VIX OOPP 20231220 011000000022-00012+00065+00104+00110-00080-00152+00195+00198- 82CBOVIX VIX OOPP 20231220 011000000173-00238+00287+00287-00265-00237+00248-09317-009512860083771+ 81CBOVIX VIX OOPC 20231220 012000000018-00011+00024-00009+00013-00012+00030-00008+00008- 82CBOVIX VIX OOPC 20231220 012000000013+00037-00006+00004-00014+00014-00005+00321+009632880000175+ 81CBOVIX VIX OOPP 20231220 012000000019-00010+00069+00102+00108-00083-00157+00194+00197- 82CBOVIX VIX OOPP 20231220 012000000176-00244+00286+00287-00269-00239+00249-09385-009632880093438+ 81CBOVIX VIX OOPC 20231220 013000000016-00010+00021-00008+00012-00011+00027-00007+00008- 82CBOVIX VIX OOPC 20231220 013000000012+00033-00005+00004-00013+00012-00004+00284+009832370000155+ 81CBOVIX VIX OOPP 20231220 013000000018-00008+00071+00101+00107-00084-00159+00193+00197- 82CBOVIX VIX OOPP 20231220 013000000177-00247+00285+00287-00270-00241+00250-09422-009832370103126+ 81CBOVIX VIX OOPC 20231220 014000000015-00009+00019-00007+00011-00010+00024-00006+00007- 82CBOVIX VIX OOPC 20231220 014000000010+00030-00005+00004-00011+00011-00004+00248+009980100000135+ 81CBOVIX VIX OOPP 20231220 014000000016-00007+00073+00100+00106-00086-00162+00192+00196- 82CBOVIX VIX OOPP 20231220 014000000179-00250+00285+00287-00272-00242+00250-09458-009980100112813+ 81CBOVIX VIX OOPC 20231220 015000000014-00008+00018-00007+00010-00009+00023-00006+00007- 82CBOVIX VIX OOPC 20231220 015000000010+00028-00004+00003-00010+00010-00003+00228+010180420000125+ 81CBOVIX VIX OOPP 20231220 015000000016-00006+00074+00099+00106-00087-00163+00192+00196- 82CBOVIX VIX OOPP 20231220 015000000180-00252+00284+00287-00273-00243+00251-09478-010180420122510+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00091-00085-00080+00088+00177-00172-00165+ 82CBOVIX VIX OOPC 20240117 001000000175+00263-00259-00250+00261+00234-00229+09625+004690610014355+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00004-00002+00007-00001+00003-00002+00008- 82CBOVIX VIX OOPP 20240117 001000000001+00002-00002+00010-00001+00000+00005-00046-004690610000016+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00093-00085-00077+00089+00178-00171-00162+ 82CBOVIX VIX OOPC 20240117 001100000175+00264-00258-00245+00262+00234-00226+09600+004463550013396+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00006-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20240117 001100000002+00003-00002+00015-00002+00001+00008-00072-004463550000024+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00095-00084-00074+00090+00179-00170-00157+ 82CBOVIX VIX OOPC 20240117 001200000176+00265-00257-00240+00262+00233-00223+09565+004245670012440+ 81CBOVIX VIX OOPP 20240117 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20240117 001200000003+00004-00003+00020-00002+00001+00011-00106-004245670000035+ 81CBOVIX VIX OOPC 20240117 001300000013-00004+00097-00082-00070+00091+00181-00169-00152+ 82CBOVIX VIX OOPC 20240117 001300000177+00266-00255-00233+00263+00233-00218+09517+004034870011488+ 81CBOVIX VIX OOPP 20240117 001300000013-00005+00010-00005+00017-00004+00008-00005+00021- 82CBOVIX VIX OOPP 20240117 001300000004+00005-00005+00027-00003+00001+00016-00154-004034870000050+ 81CBOVIX VIX OOPC 20240117 001400000018-00007+00100-00079-00064+00093+00184-00166-00145+ 82CBOVIX VIX OOPC 20240117 001400000179+00267-00253-00224+00265+00232-00212+09432+003923940010550+ 81CBOVIX VIX OOPP 20240117 001400000018-00007+00014-00008+00023-00007+00010-00008+00029- 82CBOVIX VIX OOPP 20240117 001400000006+00007-00008+00036-00005+00002+00022-00239-003923940000080+ 81CBOVIX VIX OOPC 20240117 001500000026-00014+00106-00072-00054+00099+00188-00158-00132+ 82CBOVIX VIX OOPC 20240117 001500000184+00270-00245-00208+00267+00230-00201+09238+004062470009668+ 81CBOVIX VIX OOPP 20240117 001500000026-00014+00019-00015+00033-00012+00014-00015+00042- 82CBOVIX VIX OOPP 20240117 001500000010+00010-00016+00052-00007+00004+00033-00433-004062470000165+ 81CBOVIX VIX OOPC 20240117 001600000034-00021+00112-00063-00043+00105+00192-00149-00118+ 82CBOVIX VIX OOPC 20240117 001600000188+00272-00234-00192+00269+00227-00190+08998+004144110008821+ 81CBOVIX VIX OOPP 20240117 001600000034-00022+00025-00024+00044-00019+00018-00025+00055- 82CBOVIX VIX OOPP 20240117 001600000015+00012-00026+00068-00009+00007+00044-00674-004144110000285+ 81CBOVIX VIX OOPC 20240117 001700000043-00031+00118-00052-00031+00113+00195-00135-00104+ 82CBOVIX VIX OOPC 20240117 001700000192+00273-00220-00174+00270+00223-00178+08688+004255840008034+ 81CBOVIX VIX OOPP 20240117 001700000042-00031+00031-00035+00055-00026+00022-00038+00070- 82CBOVIX VIX OOPP 20240117 001700000019+00013-00040+00086-00010+00012+00056-00983-004255840000465+ 81CBOVIX VIX OOPC 20240117 001800000051-00043+00124-00037-00020+00120+00198-00118-00088+ 82CBOVIX VIX OOPC 20240117 001800000195+00274-00200-00155+00268+00217-00165+08299+004458670007346+ 81CBOVIX VIX OOPP 20240117 001800000051-00043+00037-00050+00067-00034+00024-00055+00085- 82CBOVIX VIX OOPP 20240117 001800000022+00013-00060+00105-00008+00017+00069-01372-004458670000745+ 81CBOVIX VIX OOPC 20240117 001900000059-00053+00128-00022-00009+00126+00200-00100-00074+ 82CBOVIX VIX OOPC 20240117 001900000197+00272-00179-00137+00264+00210-00153+07882+004674800006744+ 81CBOVIX VIX OOPP 20240117 001900000059-00053+00042-00065+00078-00040+00026-00074+00099- 82CBOVIX VIX OOPP 20240117 001900000023+00012-00081+00123-00003+00025+00081-01790-004674800001110+ 81CBOVIX VIX OOPC 20240117 002000000065-00062+00132-00009-00001-00131+00200-00082-00061+ 82CBOVIX VIX OOPC 20240117 002000000196+00270-00158-00121+00257+00202-00142+07465+004878830006212+ 81CBOVIX VIX OOPP 20240117 002000000065-00063+00045-00078+00088-00044+00027-00091+00112- 82CBOVIX VIX OOPP 20240117 002000000023+00010-00102+00139-00003-00032+00092-02206-004878830001545+ 81CBOVIX VIX OOPC 20240117 002100000071-00070+00134-00003+00009-00133+00200-00067-00050+ 82CBOVIX VIX OOPC 20240117 002100000194+00267-00139-00107+00250+00194-00132+07063+005052030005730+ 81CBOVIX VIX OOPP 20240117 002100000071-00070+00047-00090+00096-00047+00026-00107+00123- 82CBOVIX VIX OOPP 20240117 002100000020+00007-00122+00153-00010-00040+00102-02608-005052030002030+ 81CBOVIX VIX OOPC 20240117 002200000075-00075+00135-00013+00016-00135+00198-00053-00040+ 82CBOVIX VIX OOPC 20240117 002200000190+00263-00121-00094+00242+00186-00123+06678+005224700005307+ 81CBOVIX VIX OOPP 20240117 002200000075-00075+00049-00100+00103-00048+00025-00121+00133- 82CBOVIX VIX OOPP 20240117 002200000017+00003-00140+00166-00018-00048+00111-02993-005224700002575+ 81CBOVIX VIX OOPC 20240117 002300000078-00080+00136-00021+00022-00134+00196-00040-00032+ 82CBOVIX VIX OOPC 20240117 002300000186+00258-00104-00083+00233+00179-00115+06315+005398510004940+ 81CBOVIX VIX OOPP 20240117 002300000078-00080+00049-00108+00109-00048+00023-00133+00142- 82CBOVIX VIX OOPP 20240117 002300000012+00002+00156+00177-00027-00056+00119-03357-005398510003175+ 81CBOVIX VIX OOPC 20240117 002400000080-00082+00136-00028+00027-00133+00194-00029-00024+ 82CBOVIX VIX OOPC 20240117 002400000181+00253-00090-00073+00224+00171-00107+05971+005507400004573+ 81CBOVIX VIX OOPP 20240117 002400000080-00082+00049-00115+00113-00047+00020-00144+00149- 82CBOVIX VIX OOPP 20240117 002400000007+00007+00170+00187-00036-00063+00127-03700-005507400003775+ 81CBOVIX VIX OOPC 20240117 002500000082-00084+00135-00034+00031-00132+00191-00020-00018+ 82CBOVIX VIX OOPC 20240117 002500000176+00248-00077-00064+00216+00164-00100+05653+005654710004275+ 81CBOVIX VIX OOPP 20240117 002500000082-00084+00048-00120+00117-00045+00017-00153+00155- 82CBOVIX VIX OOPP 20240117 002500000002+00012+00183+00196-00045-00070+00134-04019-005654710004444+ 81CBOVIX VIX OOPC 20240117 002600000083-00085+00134-00038+00034-00129+00187-00012-00013+ 82CBOVIX VIX OOPC 20240117 002600000170+00243-00066-00057+00207+00157-00094+05355+005784010004000+ 81CBOVIX VIX OOPP 20240117 002600000083-00085+00047-00125+00121-00043+00014-00161+00161- 82CBOVIX VIX OOPP 20240117 002600000003-00018+00195+00203-00053-00077+00140-04316-005784010005137+ 81CBOVIX VIX OOPC 20240117 002700000084-00086+00133-00042+00037-00127+00184-00006-00008+ 82CBOVIX VIX OOPC 20240117 002700000165+00237-00056-00050+00199+00150-00088+05078+005904050003750+ 81CBOVIX VIX OOPP 20240117 002700000084-00086+00046-00128+00124-00040+00011-00168+00166- 82CBOVIX VIX OOPP 20240117 002700000009-00023+00204+00210-00061-00084+00146-04593-005904050005854+ 81CBOVIX VIX OOPC 20240117 002800000084-00086+00131-00045+00039-00124+00180-00000+00003+ 82CBOVIX VIX OOPC 20240117 002800000159+00231-00047-00044+00190+00144-00083+04811+005987510003500+ 81CBOVIX VIX OOPP 20240117 002800000084-00086+00044-00131+00126-00037+00007-00174+00170- 82CBOVIX VIX OOPP 20240117 002800000015-00029+00213+00217-00070-00090+00151-04860-005987510006571+ 81CBOVIX VIX OOPC 20240117 002900000084-00085+00129-00047+00041-00121+00177-00005+00000- 82CBOVIX VIX OOPC 20240117 002900000153+00226-00039-00038+00183+00138-00078+04573+006103070003300+ 81CBOVIX VIX OOPP 20240117 002900000084-00085+00043-00133+00128-00034+00003-00179+00174- 82CBOVIX VIX OOPP 20240117 002900000020-00034+00221+00222-00078-00096+00156-05098-006103070007338+ 81CBOVIX VIX OOPC 20240117 003000000084-00084+00127-00048+00042-00118+00173-00009+00003- 82CBOVIX VIX OOPC 20240117 003000000148+00220-00032-00034+00175+00132-00074+04344+006189670003100+ 81CBOVIX VIX OOPP 20240117 003000000084-00084+00041-00135+00129-00031+00001+00183+00177- 82CBOVIX VIX OOPP 20240117 003000000026-00040+00228+00227-00085-00102+00160-05328-006189670008105+ 81CBOVIX VIX OOPC 20240117 003100000083-00083+00125-00049+00044-00114+00169-00013+00006- 82CBOVIX VIX OOPC 20240117 003100000143+00215-00027-00029+00168+00127-00070+04139+006295890002935+ 81CBOVIX VIX OOPP 20240117 003100000083-00083+00039-00136+00130-00028+00004+00186+00180- 82CBOVIX VIX OOPP 20240117 003100000031-00045+00234+00231-00092-00108+00164-05532-006295890008908+ 81CBOVIX VIX OOPC 20240117 003200000083-00082+00123-00050+00045-00111+00165-00016+00008- 82CBOVIX VIX OOPC 20240117 003200000138+00210-00021-00026+00161+00122-00066+03944+006385420002775+ 81CBOVIX VIX OOPP 20240117 003200000083-00082+00036-00137+00131-00024+00008+00189+00182- 82CBOVIX VIX OOPP 20240117 003200000036-00051+00239+00235-00099-00113+00168-05728-006385420009715+ 81CBOVIX VIX OOPC 20240117 003300000082-00081+00121-00051+00045-00108+00162-00018+00010- 82CBOVIX VIX OOPC 20240117 003300000133+00204-00017-00022+00155+00117-00063+03760+006467030002625+ 81CBOVIX VIX OOPP 20240117 003300000082-00081+00034-00137+00132-00021+00012+00192+00184- 82CBOVIX VIX OOPP 20240117 003300000041-00056+00243+00238-00106-00118+00171-05912-006467030010532+ 81CBOVIX VIX OOPC 20240117 003400000081-00079+00119-00051+00046-00105+00158-00020+00012- 82CBOVIX VIX OOPC 20240117 003400000128+00199-00013-00019+00149+00112-00060+03586+006542700002485+ 81CBOVIX VIX OOPP 20240117 003400000081-00079+00032-00138+00133-00018+00015+00194+00186- 82CBOVIX VIX OOPP 20240117 003400000046-00061+00247+00241-00112-00122+00175-06085-006542700011359+ 81CBOVIX VIX OOPC 20240117 003500000080-00077+00116-00051+00046-00102+00154-00022+00014- 82CBOVIX VIX OOPC 20240117 003500000123+00194-00009-00016+00143+00108-00057+03424+006614240002355+ 81CBOVIX VIX OOPP 20240117 003500000080-00077+00030-00138+00133-00015+00019+00195+00187- 82CBOVIX VIX OOPP 20240117 003500000050-00066+00251+00244-00118-00127+00178-06248-006614240012197+ 81CBOVIX VIX OOPC 20240117 003600000079-00076+00114-00051+00046-00099+00151-00023+00015- 82CBOVIX VIX OOPC 20240117 003600000119+00189-00006-00014+00137+00103-00054+03275+006690330002240+ 81CBOVIX VIX OOPP 20240117 003600000079-00076+00027-00137+00133-00012+00023+00197+00189- 82CBOVIX VIX OOPP 20240117 003600000055-00071+00254+00247-00123-00131+00180-06396-006690330013049+ 81CBOVIX VIX OOPC 20240117 003700000078-00074+00112-00050+00046-00095+00147-00025+00016- 82CBOVIX VIX OOPC 20240117 003700000115+00185-00003-00012+00132+00099-00051+03133+006758590002130+ 81CBOVIX VIX OOPP 20240117 003700000078-00074+00025-00137+00133-00009+00026+00198+00190- 82CBOVIX VIX OOPP 20240117 003700000059-00075+00257+00249-00129-00135+00183-06538-006758590013906+ 81CBOVIX VIX OOPC 20240117 003800000077-00072+00109-00050+00046-00093+00144-00026+00017- 82CBOVIX VIX OOPC 20240117 003800000111+00180-00001-00010+00127+00096-00049+02998+006820120002025+ 81CBOVIX VIX OOPP 20240117 003800000077-00072+00023-00137+00133-00006+00030+00199+00191- 82CBOVIX VIX OOPP 20240117 003800000063-00080+00259+00251-00134-00138+00185-06673-006820120014768+ 81CBOVIX VIX OOPC 20240117 003900000076-00071+00107-00050+00046-00090+00140-00026+00018- 82CBOVIX VIX OOPC 20240117 003900000107+00175-00001+00008+00122+00092-00047+02873+006883370001930+ 81CBOVIX VIX OOPP 20240117 003900000076-00070+00021-00136+00133-00003+00033+00200+00192- 82CBOVIX VIX OOPP 20240117 003900000067-00085+00261+00253-00139-00142+00188-06798-006883370015641+ 81CBOVIX VIX OOPC 20240117 004000000075-00069+00105-00049+00046-00087+00137-00027+00019- 82CBOVIX VIX OOPC 20240117 004000000103+00171-00003+00006+00117+00089-00045+02758+006949720001845+ 81CBOVIX VIX OOPP 20240117 004000000075-00069+00019-00135+00133-00000+00036+00200+00193- 82CBOVIX VIX OOPP 20240117 004000000071-00089+00263+00254-00143-00145+00190-06913-006949720016523+ 81CBOVIX VIX OOPC 20240117 004250000072-00065+00100-00047+00045-00080+00129-00028+00020- 82CBOVIX VIX OOPC 20240117 004250000095+00161-00007+00003+00107+00081-00040+02490+007088090001645+ 81CBOVIX VIX OOPP 20240117 004250000072-00064+00013-00134+00132-00006-00044+00201+00194- 82CBOVIX VIX OOPP 20240117 004250000079-00099+00267+00258-00153-00153+00194-07181-007088090018741+ 81CBOVIX VIX OOPC 20240117 004500000069-00061+00095-00045+00044-00075+00122-00028+00021- 82CBOVIX VIX OOPC 20240117 004500000087+00152-00009+00000+00098+00074-00036+02263+007223580001480+ 81CBOVIX VIX OOPP 20240117 004500000069-00060+00008-00132+00131-00012-00051+00201+00195- 82CBOVIX VIX OOPP 20240117 004500000087-00108+00269+00260-00163-00160+00198-07409-007223580020994+ 81CBOVIX VIX OOPC 20240117 004750000066-00057+00090-00043+00043-00069+00116-00028+00022- 82CBOVIX VIX OOPC 20240117 004750000080+00143-00011+00002-00090+00068-00033+02061+007342580001335+ 81CBOVIX VIX OOPP 20240117 004750000066-00057+00003-00130+00130-00018-00058+00201+00196- 82CBOVIX VIX OOPP 20240117 004750000094-00117+00271+00263-00171-00166+00202-07610-007342580023267+ 81CBOVIX VIX OOPC 20240117 005000000063-00054+00085-00041+00042-00065+00109-00028+00022- 82CBOVIX VIX OOPC 20240117 005000000074+00135-00012+00004-00083+00063-00030+01890+007462690001215+ 81CBOVIX VIX OOPP 20240117 005000000063-00053+00001+00128+00129-00023-00064+00201+00196- 82CBOVIX VIX OOPP 20240117 005000000100-00125+00272+00264-00178-00171+00205-07781-007462690025565+ 81CBOVIX VIX OOPC 20240117 005500000058-00047+00077-00037+00039-00056+00099-00026+00022- 82CBOVIX VIX OOPC 20240117 005500000064+00121-00014+00006-00071+00054-00025+01606+007681510001020+ 81CBOVIX VIX OOPP 20240117 005500000058-00047+00009+00124+00126-00031-00074+00199+00196- 82CBOVIX VIX OOPP 20240117 005500000110-00139+00274+00267-00190-00180+00209-08065-007681510030206+ 81CBOVIX VIX OOPC 20240117 006000000053-00042+00070-00034+00037-00049+00089-00025+00021- 82CBOVIX VIX OOPC 20240117 006000000056+00109-00014+00007-00061+00047-00021+01379+007866140000865+ 81CBOVIX VIX OOPP 20240117 006000000053-00042+00016+00120+00124-00038-00084+00198+00195- 82CBOVIX VIX OOPP 20240117 006000000118-00151+00274+00268-00199-00187+00213-08293-007866140034887+ 81CBOVIX VIX OOPC 20240117 006500000049-00038+00064-00031+00034-00044+00081-00023+00021- 82CBOVIX VIX OOPC 20240117 006500000049+00099-00014+00008-00054+00041-00018+01198+008037240000745+ 81CBOVIX VIX OOPP 20240117 006500000049-00037+00022+00117+00121-00044-00092+00196+00195- 82CBOVIX VIX OOPP 20240117 006500000125-00161+00274+00269-00207-00193+00216-08473-008037240039604+ 81CBOVIX VIX OOPC 20240117 007000000045-00034+00059-00028+00032-00039+00074-00021+00020- 82CBOVIX VIX OOPC 20240117 007000000043+00090-00014+00009-00047+00036-00016+01048+008182230000645+ 81CBOVIX VIX OOPP 20240117 007000000045-00033+00027+00114+00119-00049-00099+00194+00194- 82CBOVIX VIX OOPP 20240117 007000000131-00169+00274+00269-00214-00198+00218-08624-008182230044340+ 81CBOVIX VIX OOPC 20240117 007500000041-00030+00054-00025+00030-00035+00068-00020+00019- 82CBOVIX VIX OOPC 20240117 007500000039+00082-00013+00009-00042+00032-00014+00925+008318580000565+ 81CBOVIX VIX OOPP 20240117 007500000042-00030+00032+00111+00117-00053-00105+00192+00193- 82CBOVIX VIX OOPP 20240117 007500000136-00177+00273+00270-00219-00202+00220-08746-008318580049096+ 81CBOVIX VIX OOPC 20240117 008000000038-00027+00050-00023+00028-00031+00062-00018+00018- 82CBOVIX VIX OOPC 20240117 008000000034+00075-00013+00009-00037+00029-00012+00818+008430620000495+ 81CBOVIX VIX OOPP 20240117 008000000039-00027+00036+00109+00115-00056-00111+00191+00192- 82CBOVIX VIX OOPP 20240117 008000000140-00184+00272+00270-00224-00205+00222-08854-008430620053862+ 81CBOVIX VIX OOPC 20240117 008500000036-00025+00046-00021+00026-00028+00057-00017+00017- 82CBOVIX VIX OOPC 20240117 008500000031+00070-00012+00009-00033+00026-00011+00731+008545580000440+ 81CBOVIX VIX OOPP 20240117 008500000036-00024+00040+00107+00113-00060-00115+00190+00191- 82CBOVIX VIX OOPP 20240117 008500000143-00190+00272+00270-00228-00208+00223-08940-008545580058643+ 81CBOVIX VIX OOPC 20240117 009000000033-00022+00043-00019+00024-00025+00053-00016+00016- 82CBOVIX VIX OOPC 20240117 009000000028+00064-00011+00009-00030+00023-00010+00653+008638040000390+ 81CBOVIX VIX OOPP 20240117 009000000034-00022+00043+00105+00112-00062-00120+00188+00190- 82CBOVIX VIX OOPP 20240117 009000000147-00195+00271+00270-00231-00211+00225-09018-008638040063429+ 81CBOVIX VIX OOPC 20240117 009500000031-00020+00040-00018+00023-00023+00049-00014+00015- 82CBOVIX VIX OOPC 20240117 009500000025+00059-00011+00008-00027+00021-00009+00590+008734070000350+ 81CBOVIX VIX OOPP 20240117 009500000032-00020+00046+00103+00110-00065-00123+00187+00190- 82CBOVIX VIX OOPP 20240117 009500000149-00200+00270+00269-00234-00213+00226-09082-008734070068226+ 81CBOVIX VIX OOPC 20240117 010000000029-00019+00037-00016+00021-00021+00046-00013+00014- 82CBOVIX VIX OOPC 20240117 010000000023+00055-00010+00008-00025+00019-00008+00534+008820530000315+ 81CBOVIX VIX OOPP 20240117 010000000030-00018+00049+00102+00109-00067-00127+00186+00189- 82CBOVIX VIX OOPP 20240117 010000000152-00204+00269+00269-00237-00215+00227-09137-008820530073027+ 81CBOVIX VIX OOPC 20240117 011000000025-00016+00032-00014+00019-00018+00040-00012+00013- 82CBOVIX VIX OOPC 20240117 011000000019+00048-00009+00008-00020+00016-00007+00445+008985210000260+ 81CBOVIX VIX OOPP 20240117 011000000026-00015+00053+00099+00107-00070-00132+00184+00188- 82CBOVIX VIX OOPP 20240117 011000000155-00211+00268+00269-00241-00218+00228-09227-008985210082644+ 81CBOVIX VIX OOPC 20240117 012000000022-00013+00028-00012+00017-00015+00034-00010+00011- 82CBOVIX VIX OOPC 20240117 012000000016+00041-00008+00007-00017+00013-00005+00365+009082700000210+ 81CBOVIX VIX OOPP 20240117 012000000023-00012+00057+00097+00105-00073-00138+00182+00186- 82CBOVIX VIX OOPP 20240117 012000000159-00217+00267+00268-00245-00220+00229-09307-009082700092266+ 81CBOVIX VIX OOPC 20240117 013000000020-00012+00025-00010+00015-00013+00031-00009+00010- 82CBOVIX VIX OOPC 20240117 013000000014+00037-00007+00006-00015+00012-00005+00314+009228040000180+ 81CBOVIX VIX OOPP 20240117 013000000021-00010+00060+00096+00103-00075-00141+00181+00185- 82CBOVIX VIX OOPP 20240117 013000000161-00222+00266+00268-00247-00222+00230-09357-009228040101909+ 81CBOVIX VIX OOPC 20240117 014000000018-00010+00023-00009+00014-00011+00028-00008+00010- 82CBOVIX VIX OOPC 20240117 014000000012+00034-00006+00006-00013+00010-00004+00279+009391560000160+ 81CBOVIX VIX OOPP 20240117 014000000020-00009+00062+00094+00102-00077-00144+00180+00185- 82CBOVIX VIX OOPP 20240117 014000000163-00225+00265+00268-00249-00223+00231-09392-009391560111561+ 81CBOVIX VIX OOPC 20240117 015000000017-00009+00021-00008+00013-00010+00026-00007+00009- 82CBOVIX VIX OOPC 20240117 015000000011+00031-00006+00006-00012+00009-00004+00252+009554570000145+ 81CBOVIX VIX OOPP 20240117 015000000018-00008+00064+00094+00101-00078-00146+00179+00184- 82CBOVIX VIX OOPP 20240117 015000000164-00228+00265+00268-00250-00224+00231-09419-009554570121218+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230524 001000000557+00836-00836-00836+00836+00752-00265+09998+010440360008849+ 81CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00000+00000+00000+00300-00000+010440360000000+ 81CBOVIXW VIX OOPC 20230524 001100000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230524 001100000557+00836-00836-00785+00785+00752-00235+09998+010440360007849+ 81CBOVIXW VIX OOPP 20230524 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001100000000+00000+00000+00051-00051-00000+00330-00000+010440360000000+ 81CBOVIXW VIX OOPC 20230524 001200000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230524 001200000557+00836-00836-00685+00685+00752-00205+09998+010440360006849+ 81CBOVIXW VIX OOPP 20230524 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001200000000+00000+00000+00151-00151-00000+00360-00000+010440360000000+ 81CBOVIXW VIX OOPC 20230524 001300000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230524 001300000557+00836-00836-00585+00585+00752-00175+09998+010440360005849+ 81CBOVIXW VIX OOPP 20230524 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230524 001300000000+00000+00000+00251-00251-00000+00390-00000+010440360000000+ 81CBOVIXW VIX OOPC 20230524 001400000000-00000-00279-00279-00279+00279+00557-00557-00485+ 82CBOVIXW VIX OOPC 20230524 001400000485+00836-00836-00485+00485+00752-00145+09998+010440360004849+ 81CBOVIXW VIX OOPP 20230524 001400000000+00000+00000+00000+00000+00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230524 001400000072-00000+00000+00351-00351-00000+00420-00000+010440360000000+ 81CBOVIXW VIX OOPC 20230524 001500000000-00000-00279-00279-00279+00279+00557-00557-00385+ 82CBOVIXW VIX OOPC 20230524 001500000385+00836-00836-00385+00385+00752-00115+09998+010440360003850+ 81CBOVIXW VIX OOPP 20230524 001500000000+00000+00000+00000+00000+00000+00000+00000+00172- 82CBOVIXW VIX OOPP 20230524 001500000172-00000+00000+00451-00451-00000+00450-00000+010440360000000+ 81CBOVIXW VIX OOPC 20230524 001600000000-00000-00279-00279-00279+00279+00557-00557-00285+ 82CBOVIXW VIX OOPC 20230524 001600000285+00836-00836-00285+00285+00752-00086+09986+010440360002850+ 81CBOVIXW VIX OOPP 20230524 001600000000+00000+00000+00000+00000+00000+00000+00000+00272- 82CBOVIXW VIX OOPP 20230524 001600000272-00000+00000+00551-00551-00000+00480-00012-010440360000000+ 81CBOVIXW VIX OOPC 20230524 001700000001+00001+00278-00278-00186+00186+00556-00556-00186+ 82CBOVIXW VIX OOPC 20230524 001700000186+00835-00835-00186+00186+00752-00056+09737+010308990001860+ 81CBOVIXW VIX OOPP 20230524 001700000001+00001+00001+00001+00093-00093-00001+00001+00371- 82CBOVIXW VIX OOPP 20230524 001700000371-00001+00001+00650-00650-00000+00509-00260-010308990000010+ 81CBOVIXW VIX OOPC 20230524 001800000011+00011+00268-00268-00096+00096+00546-00546-00096+ 82CBOVIXW VIX OOPC 20230524 001800000096+00825-00825-00096+00096+00749-00029+08096+010377340000960+ 81CBOVIXW VIX OOPP 20230524 001800000011+00011+00011+00011+00183-00183-00011+00011+00461- 82CBOVIXW VIX OOPP 20230524 001800000461-00011+00011+00740-00740-00003+00536-01902-010377340000110+ 81CBOVIXW VIX OOPC 20230524 001900000028+00028+00236-00236-00028+00028+00514-00514-00028+ 82CBOVIXW VIX OOPC 20230524 001900000028+00793-00793-00028+00028+00740-00008+04411+008859400000280+ 81CBOVIXW VIX OOPP 20230524 001900000028+00028+00043+00043+00251-00251-00043+00043+00529- 82CBOVIXW VIX OOPP 20230524 001900000529-00043+00043+00808-00808-00013+00557-05586-008859400000430+ 81CBOVIXW VIX OOPC 20230524 002000000009+00009+00155-00155-00009+00009+00433-00433-00009+ 82CBOVIXW VIX OOPC 20230524 002000000009+00712-00712-00009+00009+00715-00003+01604+011080810000090+ 81CBOVIXW VIX OOPP 20230524 002000000009+00009+00124+00124+00270-00270-00124+00124+00548- 82CBOVIXW VIX OOPP 20230524 002000000548-00124+00124+00827-00827-00037+00563-08393-011080810001240+ 81CBOVIXW VIX OOPC 20230524 002100000004+00004+00060-00060-00004+00004+00338-00338-00004+ 82CBOVIXW VIX OOPC 20230524 002100000004+00617-00617-00004+00004+00687-00001+00696+013631120000040+ 81CBOVIXW VIX OOPP 20230524 002100000004+00004+00219+00219+00275-00275-00219+00219+00553- 82CBOVIXW VIX OOPP 20230524 002100000553-00219+00219+00832-00832-00066+00564-09302-013631120002190+ 81CBOVIXW VIX OOPC 20230524 002200000004+00004+00004+00004+00004+00004+00238-00238-00004+ 82CBOVIXW VIX OOPC 20230524 002200000004+00517-00517-00004+00004+00657-00001+00536+017820040000039+ 81CBOVIXW VIX OOPP 20230524 002200000004+00004+00282+00282+00275-00275-00319+00319+00554- 82CBOVIXW VIX OOPP 20230524 002200000554-00319+00319+00832-00832-00096+00564-09462-017820040003188+ 81CBOVIXW VIX OOPC 20230524 002300000004+00004+00004+00004+00004+00004+00139-00139-00004+ 82CBOVIXW VIX OOPC 20230524 002300000004+00417-00417-00004+00004+00627-00001+00439+021567610000037+ 81CBOVIXW VIX OOPP 20230524 002300000004+00004+00282+00282+00275-00275-00419+00419+00554- 82CBOVIXW VIX OOPP 20230524 002300000554-00419+00419+00832-00832-00126+00564-09559-021567610004186+ 81CBOVIXW VIX OOPC 20230524 002400000004+00004+00004+00004+00004+00004+00039-00039-00004+ 82CBOVIXW VIX OOPC 20230524 002400000004+00317-00317-00004+00004+00597-00001+00372+024970030000035+ 81CBOVIXW VIX OOPP 20230524 002400000003+00003+00282+00282+00275-00275-00518+00518+00554- 82CBOVIXW VIX OOPP 20230524 002400000554-00518+00518+00833-00833-00156+00564-09626-024970030005184+ 81CBOVIXW VIX OOPC 20230524 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230524 002500000003+00218-00218-00003+00003+00567-00001+00323+028086010000033+ 81CBOVIXW VIX OOPP 20230524 002500000003+00003+00282+00282+00275-00275-00561+00561+00554- 82CBOVIXW VIX OOPP 20230524 002500000554-00618+00618+00833-00833-00185+00564-09675-028086010006182+ 81CBOVIXW VIX OOPC 20230524 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230524 002600000003+00118-00118-00003+00003+00537-00001+00284+030955630000032+ 81CBOVIXW VIX OOPP 20230524 002600000003+00003+00282+00282+00276-00276-00560+00560+00554- 82CBOVIXW VIX OOPP 20230524 002600000554-00718+00718+00833-00833-00215+00564-09714-030955630007181+ 81CBOVIXW VIX OOPC 20230524 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230524 002700000003+00018-00018-00003+00003+00507-00001+00252+033608310000030+ 81CBOVIXW VIX OOPP 20230524 002700000003+00003+00282+00282+00276-00276-00560+00560+00554- 82CBOVIXW VIX OOPP 20230524 002700000554-00818+00818+00833-00833-00245+00564-09745-033608310008179+ 81CBOVIXW VIX OOPC 20230524 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230524 002800000003+00003+00003+00003+00003+00477-00001+00226+036066090000028+ 81CBOVIXW VIX OOPP 20230524 002800000003+00003+00281+00281+00276-00276-00560+00560+00555- 82CBOVIXW VIX OOPP 20230524 002800000555-00839+00839+00833-00833-00275+00564-09772-036066090009177+ 81CBOVIXW VIX OOPC 20230524 002900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230524 002900000003+00003+00003+00003+00003+00447-00001+00203+038346740000027+ 81CBOVIXW VIX OOPP 20230524 002900000003+00003+00281+00281+00276-00276-00560+00560+00555- 82CBOVIXW VIX OOPP 20230524 002900000555-00839+00839+00833-00833-00305+00564-09795-038346740010175+ 81CBOVIXW VIX OOPC 20230524 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230524 003000000002+00002+00002+00002+00002+00417-00001+00183+040464220000025+ 81CBOVIXW VIX OOPP 20230524 003000000002+00002+00281+00281+00276-00276-00560+00560+00555- 82CBOVIXW VIX OOPP 20230524 003000000555-00838+00838+00834-00834-00335+00565-09815-040464220011173+ 81CBOVIXW VIX OOPC 20230524 003100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230524 003100000002+00002+00002+00002+00002+00387-00001+00165+042425730000023+ 81CBOVIXW VIX OOPP 20230524 003100000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIXW VIX OOPP 20230524 003100000555-00838+00838+00834-00834-00365+00565-09832-042425730012172+ 81CBOVIXW VIX OOPC 20230524 003200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230524 003200000002+00002+00002+00002+00002+00357-00001+00149+044238690000022+ 81CBOVIXW VIX OOPP 20230524 003200000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIXW VIX OOPP 20230524 003200000555-00838+00838+00834-00834-00395+00565-09848-044238690013170+ 81CBOVIXW VIX OOPC 20230524 003300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230524 003300000002+00002+00002+00002+00002+00327-00001+00135+045908210000020+ 81CBOVIXW VIX OOPP 20230524 003300000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230524 003300000556-00838+00838+00834-00834-00425+00565-09863-045908210014168+ 81CBOVIXW VIX OOPC 20230524 003400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230524 003400000002+00002+00002+00002+00002+00297-00001+00121+047437110000018+ 81CBOVIXW VIX OOPP 20230524 003400000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230524 003400000556-00838+00838+00834-00834-00455+00565-09877-047437110015166+ 81CBOVIXW VIX OOPC 20230524 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230524 003500000002+00002+00002+00002+00002+00267-00000+00108+048825740000017+ 81CBOVIXW VIX OOPP 20230524 003500000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230524 003500000556-00837+00837+00835-00835-00485+00565-09889-048825740016164+ 81CBOVIXW VIX OOPC 20230524 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230524 003600000001+00001+00001+00001+00001+00237-00000+00096+050071650000015+ 81CBOVIXW VIX OOPP 20230524 003600000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230524 003600000556-00837+00837+00835-00835-00515+00565-09901-050071650017163+ 81CBOVIXW VIX OOPC 20230524 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230524 003700000001+00001+00001+00001+00001+00208-00000+00085+051168850000013+ 81CBOVIXW VIX OOPP 20230524 003700000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230524 003700000556-00837+00837+00835-00835-00545+00565-09913-051168850018161+ 81CBOVIXW VIX OOPC 20230524 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230524 003800000001+00001+00001+00001+00001+00178-00000+00074+052106490000012+ 81CBOVIXW VIX OOPP 20230524 003800000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230524 003800000556-00837+00837+00835-00835-00575+00565-09924-052106490019159+ 81CBOVIXW VIX OOPC 20230524 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230524 003900000001+00001+00001+00001+00001+00148-00000+00063+052866580000010+ 81CBOVIXW VIX OOPP 20230524 003900000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230524 003900000557-00837+00837+00835-00835-00605+00565-09934-052866580020157+ 81CBOVIXW VIX OOPC 20230524 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230524 004000000001+00001+00001+00001+00001+00118-00000+00053+053419520000008+ 81CBOVIXW VIX OOPP 20230524 004000000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230524 004000000557-00837+00837+00835-00835-00635+00565-09945-053419520021155+ 81CBOVIXW VIX OOPC 20230524 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 004250000000+00000+00000+00000+00000+00043-00000+00028+053446340000004+ 81CBOVIXW VIX OOPP 20230524 004250000000+00000+00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230524 004250000557-00836+00836+00836-00836-00710+00565-09970-053446340023651+ 81CBOVIXW VIX OOPC 20230524 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 004500000000+00000+00000+00000+00000+00000+00000+00014+053446340000002+ 81CBOVIXW VIX OOPP 20230524 004500000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230524 004500000557-00836+00836+00836-00836-00752+00565-09983-053446340026148+ 81CBOVIXW VIX OOPC 20230524 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 004750000000+00000+00000+00000+00000+00000+00000+00007+053446340000001+ 81CBOVIXW VIX OOPP 20230524 004750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230524 004750000558-00836+00836+00836-00836-00752+00565-09990-053446340028647+ 81CBOVIXW VIX OOPC 20230524 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 005000000000+00000+00000+00000+00000+00000+00000+00004+053446340000001+ 81CBOVIXW VIX OOPP 20230524 005000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230524 005000000558-00836+00836+00836-00836-00752+00565-09994-053446340031146+ 81CBOVIXW VIX OOPC 20230524 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 005500000000+00000+00000+00000+00000+00000+00000+00001+053446340000000+ 81CBOVIXW VIX OOPP 20230524 005500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230524 005500000558-00836+00836+00836-00836-00752+00565-09997-053446340036145+ 81CBOVIXW VIX OOPC 20230524 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 006000000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 006000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230524 006000000558-00835+00835+00837-00837-00752+00565-09998-053446340041144+ 81CBOVIXW VIX OOPC 20230524 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 006500000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 006500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230524 006500000558-00835+00835+00837-00837-00752+00565-09998-053446340046144+ 81CBOVIXW VIX OOPC 20230524 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 007000000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 007000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230524 007000000558-00835+00835+00837-00837-00752+00565-09998-053446340051143+ 81CBOVIXW VIX OOPC 20230524 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 007500000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 007500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230524 007500000558-00835+00835+00837-00837-00752+00565-09998-053446340056142+ 81CBOVIXW VIX OOPC 20230524 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 008000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 008000000558-00835+00835+00837-00837-00752+00565-09998-053446340061141+ 81CBOVIXW VIX OOPC 20230524 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 008500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 008500000558-00835+00835+00837-00837-00752+00565-09998-053446340066141+ 81CBOVIXW VIX OOPC 20230524 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 009000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 009000000558-00835+00835+00837-00837-00752+00566-09998-053446340071140+ 81CBOVIXW VIX OOPC 20230524 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 009500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 009500000558-00835+00835+00837-00837-00752+00566-09998-053446340076139+ 81CBOVIXW VIX OOPC 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+053446340000000+ 81CBOVIXW VIX OOPP 20230524 010000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 010000000558-00835+00835+00837-00837-00752+00566-09998-053446340081139+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00279-00279-00278+00278+00557-00557-00550+ 82CBOVIXW VIX OOPC 20230531 001000000557+00835-00835-00790+00821+00752-00282+09988+011978440009415+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230531 001000000000-00000+00000+00045-00014-00000+00299-00000+011978440000000+ 81CBOVIXW VIX OOPC 20230531 001100000000-00000-00279-00278-00276+00278+00557-00557-00540+ 82CBOVIXW VIX OOPC 20230531 001100000556+00835-00835-00749+00789+00752-00252+09985+011433910008416+ 81CBOVIXW VIX OOPP 20230531 001100000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230531 001100000001-00000+00000+00086-00046-00000+00329-00002-011433910000000+ 81CBOVIXW VIX OOPC 20230531 001200000001-00000+00278-00278-00273+00278+00557-00557-00522+ 82CBOVIXW VIX OOPC 20230531 001200000551+00835-00835-00691+00726+00752-00223+09977+010913100007418+ 81CBOVIXW VIX OOPP 20230531 001200000001-00000+00000+00000+00005-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230531 001200000005-00000+00000+00144-00109-00000+00359-00010-010913100000001+ 81CBOVIXW VIX OOPC 20230531 001300000002-00000+00278-00278-00266+00278+00557-00557-00493+ 82CBOVIXW VIX OOPC 20230531 001300000536+00835-00835-00617+00640+00752-00193+09952+010411010006421+ 81CBOVIXW VIX OOPP 20230531 001300000002-00000+00000+00000+00012-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20230531 001300000020-00000+00000+00218-00195-00000+00389-00036-010411010000004+ 81CBOVIXW VIX OOPC 20230531 001400000003-00001+00278-00277-00254+00278+00556-00556-00449+ 82CBOVIXW VIX OOPC 20230531 001400000499+00834-00834-00532+00543+00751-00163+09882+009923540005430+ 81CBOVIXW VIX OOPP 20230531 001400000003-00001+00000+00001+00025-00001-00001+00001+00108- 82CBOVIXW VIX OOPP 20230531 001400000058-00001+00001+00303-00292-00000+00419-00106-009923540000011+ 81CBOVIXW VIX OOPC 20230531 001500000007-00003+00277-00275-00233+00274+00554-00554-00391+ 82CBOVIXW VIX OOPC 20230531 001500000433+00832-00832-00441+00445+00751-00134+09714+009447120004450+ 81CBOVIXW VIX OOPP 20230531 001500000007-00003+00002+00003+00045-00004-00003+00003+00166- 82CBOVIXW VIX OOPP 20230531 001500000123-00003+00003+00394-00390-00001+00448-00274-009447120000030+ 81CBOVIXW VIX OOPC 20230531 001600000011-00007+00274-00271-00204+00260+00550-00549-00322+ 82CBOVIXW VIX OOPC 20230531 001600000348+00828-00828-00348+00350+00749-00105+09354+008978610003496+ 81CBOVIXW VIX OOPP 20230531 001600000011-00007+00004+00007+00074-00018-00007+00008+00235- 82CBOVIXW VIX OOPP 20230531 001600000209-00007+00008+00487-00486-00002+00477-00634-008978610000075+ 81CBOVIXW VIX OOPC 20230531 001700000017-00013+00270-00264-00169+00228+00544-00543-00246+ 82CBOVIXW VIX OOPC 20230531 001700000256+00821-00821-00256+00256+00747-00077+08810+008003390002562+ 81CBOVIXW VIX OOPP 20230531 001700000017-00013+00009+00014+00110-00050-00013+00014+00311- 82CBOVIXW VIX OOPP 20230531 001700000301-00014+00014+00579-00579-00004+00505-01178-008003390000140+ 81CBOVIXW VIX OOPC 20230531 001800000024-00033+00249-00228-00125+00177+00511-00505-00184+ 82CBOVIXW VIX OOPC 20230531 001800000194+00785-00784-00194+00194+00736-00058+07240+009807580001938+ 81CBOVIXW VIX OOPP 20230531 001800000024-00033+00029+00051+00153-00101-00046+00051+00372- 82CBOVIXW VIX OOPP 20230531 001800000363-00050+00051+00642-00641-00015+00524-02747-009807580000515+ 81CBOVIXW VIX OOPC 20230531 001900000027-00042+00225-00184-00093+00134+00471-00457-00136+ 82CBOVIXW VIX OOPC 20230531 001900000142+00739-00735-00142+00142+00722-00043+05861+010604970001425+ 81CBOVIXW VIX OOPP 20230531 001900000027-00042+00054+00095+00186-00144-00086+00100+00421- 82CBOVIXW VIX OOPP 20230531 001900000414-00096+00100+00693-00693-00030+00539-04126-010604970001000+ 81CBOVIXW VIX OOPC 20230531 002000000027-00043+00198-00137-00069+00102+00425-00396-00101+ 82CBOVIXW VIX OOPC 20230531 002000000106+00683-00672-00106+00106+00703-00032+04644+011432820001060+ 81CBOVIXW VIX OOPP 20230531 002000000027-00043+00081+00141+00209-00177-00132+00161+00456- 82CBOVIXW VIX OOPP 20230531 002000000451-00153+00163+00729-00729-00049+00550-05343-011432820001634+ 81CBOVIXW VIX OOPC 20230531 002100000025-00040+00171-00097-00052+00077+00377-00330-00076+ 82CBOVIXW VIX OOPC 20230531 002100000080+00621-00599-00080+00080+00680-00024+03661+012213140000800+ 81CBOVIXW VIX OOPP 20230531 002100000025-00040+00107+00181+00227-00201-00180+00227+00480- 82CBOVIXW VIX OOPP 20230531 002100000477-00214+00236+00755-00755-00071+00558-06327-012213140002373+ 81CBOVIXW VIX OOPC 20230531 002200000023-00036+00147-00067-00040+00061+00332-00266-00060+ 82CBOVIXW VIX OOPC 20230531 002200000062+00559-00521-00062+00062+00656-00019+02917+013063410000625+ 81CBOVIXW VIX OOPP 20230531 002200000023-00036+00131+00211+00239-00218-00225+00291+00497- 82CBOVIXW VIX OOPP 20230531 002200000494-00276+00314+00773-00773-00096+00563-07070-013063410003197+ 81CBOVIXW VIX OOPC 20230531 002300000020-00031+00127-00046-00032+00049+00291-00212-00048+ 82CBOVIXW VIX OOPC 20230531 002300000050+00501-00445-00050+00050+00629-00015+02368+013941890000505+ 81CBOVIXW VIX OOPP 20230531 002300000020-00031+00151+00232+00247-00229-00266+00345+00509- 82CBOVIXW VIX OOPP 20230531 002300000506-00334+00390+00785-00785-00122+00567-07620-013941890004076+ 81CBOVIXW VIX OOPC 20230531 002400000018-00027+00109-00032-00025+00039+00254-00167-00038+ 82CBOVIXW VIX OOPC 20230531 002400000040+00447-00376-00040+00040+00602-00012+01923+014629170000405+ 81CBOVIXW VIX OOPP 20230531 002400000018-00027+00169+00247+00253-00239-00302+00389+00518- 82CBOVIXW VIX OOPP 20230531 002400000516-00388+00459+00795-00795-00149+00570-08065-014629170004975+ 81CBOVIXW VIX OOPC 20230531 002500000016-00023+00095-00022-00021+00033+00224-00133-00032+ 82CBOVIXW VIX OOPC 20230531 002500000034+00399-00315-00034+00034+00575-00010+01606+015428100000340+ 81CBOVIXW VIX OOPP 20230531 002500000016-00023+00184+00256+00258-00245-00333+00424+00525- 82CBOVIXW VIX OOPP 20230531 002500000523-00436+00520+00801-00801-00177+00572-08381-015428100005909+ 81CBOVIXW VIX OOPC 20230531 002600000014-00020+00082-00015-00017+00028+00197-00106-00027+ 82CBOVIXW VIX OOPC 20230531 002600000028+00356-00264-00028+00028+00547-00009+01347+016107890000285+ 81CBOVIXW VIX OOPP 20230531 002600000014-00020+00196+00263+00261-00251-00360+00451+00530- 82CBOVIXW VIX OOPP 20230531 002600000528-00479+00572+00807-00807-00205+00573-08641-016107890006853+ 81CBOVIXW VIX OOPC 20230531 002700000012-00018+00072-00010-00015+00024+00174-00085-00023+ 82CBOVIXW VIX OOPC 20230531 002700000024+00319-00221-00024+00024+00519-00007+01150+016808730000245+ 81CBOVIXW VIX OOPP 20230531 002700000012-00018+00206+00268+00264-00255-00383+00472+00534- 82CBOVIXW VIX OOPP 20230531 002700000532-00516+00614+00811-00811-00233+00575-08837-016808730007812+ 81CBOVIXW VIX OOPC 20230531 002800000011-00016+00064-00007-00013+00021+00155-00069-00020+ 82CBOVIXW VIX OOPC 20230531 002800000021+00287-00186-00021+00021+00491-00006+00999+017514510000215+ 81CBOVIXW VIX OOPP 20230531 002800000011-00016+00215+00271+00266-00258-00402+00487+00537- 82CBOVIXW VIX OOPP 20230531 002800000535-00548+00649+00814-00814-00261+00575-08988-017514510008780+ 81CBOVIXW VIX OOPC 20230531 002900000010-00014+00057-00005-00011+00019+00138-00057-00018+ 82CBOVIXW VIX OOPC 20230531 002900000019+00259-00158-00019+00019+00464-00006+00875+018174250000190+ 81CBOVIXW VIX OOPP 20230531 002900000010-00014+00222+00273+00267-00260-00418+00500+00539- 82CBOVIXW VIX OOPP 20230531 002900000538-00576+00677+00816-00816-00288+00576-09113-018174250009754+ 81CBOVIXW VIX OOPC 20230531 003000000009-00013+00050-00003-00010+00016+00123-00047-00015+ 82CBOVIXW VIX OOPC 20230531 003000000016+00233-00133-00016+00016+00438-00005+00759+018698670000165+ 81CBOVIXW VIX OOPP 20230531 003000000009-00012+00228+00275+00269-00262-00433+00510+00542- 82CBOVIXW VIX OOPP 20230531 003000000540-00602+00702+00819-00819-00314+00577-09229-018698670010728+ 81CBOVIXW VIX OOPC 20230531 003100000008-00011+00045-00002-00009+00014+00111-00039-00014+ 82CBOVIXW VIX OOPC 20230531 003100000015+00211-00114-00014+00015+00412-00004+00666+019222920000145+ 81CBOVIXW VIX OOPP 20230531 003100000008-00011+00234+00276+00270-00264-00446+00518+00543- 82CBOVIXW VIX OOPP 20230531 003100000542-00624+00721+00821-00821-00339+00578-09322-019222920011707+ 81CBOVIXW VIX OOPC 20230531 003200000007-00010+00041-00001-00008+00013+00101-00033-00013+ 82CBOVIXW VIX OOPC 20230531 003200000013+00193-00099-00013+00013+00388-00004+00608+019906120000135+ 81CBOVIXW VIX OOPP 20230531 003200000007-00010+00238+00277+00271-00265-00456+00523+00544- 82CBOVIXW VIX OOPP 20230531 003200000543-00642+00736+00822-00822-00363+00578-09380-019906120012696+ 81CBOVIXW VIX OOPC 20230531 003300000006-00010+00037-00000-00007+00012+00092-00029-00012+ 82CBOVIXW VIX OOPC 20230531 003300000012+00177-00086-00012+00012+00365-00004+00554+020517660000125+ 81CBOVIXW VIX OOPP 20230531 003300000007-00010+00241+00278+00271-00266-00464+00528+00545- 82CBOVIXW VIX OOPP 20230531 003300000545-00658+00749+00823-00823-00386+00578-09434-020517660013684+ 81CBOVIXW VIX OOPC 20230531 003400000006-00009+00034-00000+00007+00011+00084-00025-00011+ 82CBOVIXW VIX OOPC 20230531 003400000011+00162-00076-00011+00011+00344-00003+00504+021059120000114+ 81CBOVIXW VIX OOPP 20230531 003400000006-00009+00244+00278+00272-00267-00472+00532+00546- 82CBOVIXW VIX OOPP 20230531 003400000546-00673+00759+00824-00824-00408+00579-09484-021059120014673+ 81CBOVIXW VIX OOPC 20230531 003500000005-00008+00031-00000+00006+00010+00077-00021-00010+ 82CBOVIXW VIX OOPC 20230531 003500000010+00149-00066-00010+00010+00323-00003+00456+021530730000104+ 81CBOVIXW VIX OOPP 20230531 003500000006-00008+00247+00279+00273-00268-00480+00536+00547- 82CBOVIXW VIX OOPP 20230531 003500000547-00686+00769+00825-00825-00428+00579-09532-021530730015661+ 81CBOVIXW VIX OOPC 20230531 003600000005-00007+00028-00001+00005+00009+00070-00018-00009+ 82CBOVIXW VIX OOPC 20230531 003600000009+00136-00058-00009+00009+00304-00003+00410+021931260000094+ 81CBOVIXW VIX OOPP 20230531 003600000005-00007+00250+00279+00273-00270-00487+00539+00548- 82CBOVIXW VIX OOPP 20230531 003600000548-00699+00777+00826-00826-00448+00579-09578-021931260016650+ 81CBOVIXW VIX OOPC 20230531 003700000004-00007+00025-00001+00005+00008+00064-00015-00008+ 82CBOVIXW VIX OOPC 20230531 003700000008+00124-00050-00008+00008+00285-00002+00365+022257620000083+ 81CBOVIXW VIX OOPP 20230531 003700000005-00006+00253+00279+00274-00271-00493+00541+00549- 82CBOVIXW VIX OOPP 20230531 003700000549-00711+00785+00827-00827-00466+00579-09623-022257620017639+ 81CBOVIXW VIX OOPC 20230531 003800000004-00006+00023-00001+00004+00008+00059-00013-00007+ 82CBOVIXW VIX OOPC 20230531 003800000008+00115-00045-00008+00008+00269-00002+00337+022711750000077+ 81CBOVIXW VIX OOPP 20230531 003800000004-00006+00255+00279+00274-00271-00498+00543+00550- 82CBOVIXW VIX OOPP 20230531 003800000549-00720+00790+00828-00828-00483+00580-09651-022711750018632+ 81CBOVIXW VIX OOPC 20230531 003900000004-00006+00021-00001+00004+00007+00054-00012-00007+ 82CBOVIXW VIX OOPC 20230531 003900000007+00107-00040-00007+00007+00253-00002+00309+023117500000071+ 81CBOVIXW VIX OOPP 20230531 003900000004-00006+00257+00279+00275-00272-00502+00545+00550- 82CBOVIXW VIX OOPP 20230531 003900000550-00728+00795+00828-00828-00499+00580-09679-023117500019624+ 81CBOVIXW VIX OOPC 20230531 004000000003-00005+00020-00001+00004+00006+00050-00010-00006+ 82CBOVIXW VIX OOPC 20230531 004000000007+00099-00035-00006+00007+00238-00002+00283+023474060000066+ 81CBOVIXW VIX OOPP 20230531 004000000004-00005+00259+00279+00275-00272-00507+00546+00551- 82CBOVIXW VIX OOPP 20230531 004000000551-00736+00800+00829-00829-00514+00580-09705-023474060020617+ 81CBOVIXW VIX OOPC 20230531 004250000003-00004+00016-00001+00003+00005+00040-00007-00005+ 82CBOVIXW VIX OOPC 20230531 004250000005+00080-00026-00005+00005+00203-00002+00220+024136580000051+ 81CBOVIXW VIX OOPP 20230531 004250000003-00004+00263+00279+00276-00274-00516+00549+00552- 82CBOVIXW VIX OOPP 20230531 004250000552-00755+00809+00830-00830-00548+00580-09768-024136580023100+ 81CBOVIXW VIX OOPC 20230531 004500000002-00003+00013-00001+00002+00004+00033-00005-00004+ 82CBOVIXW VIX OOPC 20230531 004500000004+00066-00019-00004+00004+00174-00001+00174+024764810000040+ 81CBOVIXW VIX OOPP 20230531 004500000003-00003+00266+00279+00276-00275-00524+00552+00553- 82CBOVIXW VIX OOPP 20230531 004500000553-00769+00816+00832-00832-00578+00581-09814-024764810025586+ 81CBOVIXW VIX OOPC 20230531 004750000002-00003+00010-00001+00002+00003+00026-00003-00003+ 82CBOVIXW VIX OOPC 20230531 004750000003+00054-00014-00003+00003+00149-00001+00137+025281920000031+ 81CBOVIXW VIX OOPP 20230531 004750000002-00002+00268+00279+00277-00276-00530+00553+00554- 82CBOVIXW VIX OOPP 20230531 004750000554-00781+00821+00832-00832-00603+00581-09850-025281920028075+ 81CBOVIXW VIX OOPC 20230531 005000000001-00002+00009-00001+00002+00003+00023-00003-00003+ 82CBOVIXW VIX OOPC 20230531 005000000003+00047-00011-00003+00003+00130-00001+00120+026103850000028+ 81CBOVIXW VIX OOPP 20230531 005000000002-00002+00269+00279+00277-00276-00533+00554+00555- 82CBOVIXW VIX OOPP 20230531 005000000554-00788+00823+00833-00833-00621+00581-09867-026103850030569+ 81CBOVIXW VIX OOPC 20230531 005500000001-00002+00006-00001+00001+00002+00017-00002-00002+ 82CBOVIXW VIX OOPC 20230531 005500000002+00035-00007-00002+00002+00100-00001+00089+027365730000021+ 81CBOVIXW VIX OOPP 20230531 005500000002-00001+00271+00279+00278-00277-00539+00555+00555- 82CBOVIXW VIX OOPP 20230531 005500000555-00800+00827+00834-00834-00652+00581-09899-027365730035556+ 81CBOVIXW VIX OOPC 20230531 006000000001-00001+00004-00001+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230531 006000000001+00025-00005-00001+00001+00075-00000+00060+028054320000014+ 81CBOVIXW VIX OOPP 20230531 006000000001-00001+00273+00279+00278-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230531 006000000556-00809+00830+00834-00834-00676+00582-09928-028054320040543+ 81CBOVIXW VIX OOPC 20230531 006500000001-00001+00003-00001+00001+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230531 006500000001+00018-00003-00001+00001+00057-00000+00042+028673160000010+ 81CBOVIXW VIX OOPP 20230531 006500000001-00000+00275+00278+00278-00278-00548+00556+00557- 82CBOVIXW VIX OOPP 20230531 006500000556-00816+00832+00835-00835-00694+00582-09946-028673160045533+ 81CBOVIXW VIX OOPC 20230531 007000000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230531 007000000001+00014-00002-00001+00001+00044-00000+00030+029234440000007+ 81CBOVIXW VIX OOPP 20230531 007000000001-00000-00275+00278+00279-00278-00550+00556+00557- 82CBOVIXW VIX OOPP 20230531 007000000557-00821+00833+00835-00835-00708+00582-09958-029234440050525+ 81CBOVIXW VIX OOPC 20230531 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230531 007500000000+00010-00001-00000+00000+00034-00000+00021+029747470000005+ 81CBOVIXW VIX OOPP 20230531 007500000001-00000-00276+00278+00279-00279-00551+00556+00557- 82CBOVIXW VIX OOPP 20230531 007500000557-00824+00833+00835-00835-00717+00582-09966-029747470055518+ 81CBOVIXW VIX OOPC 20230531 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230531 008000000000+00008-00001-00000+00000+00027-00000+00016+030219480000004+ 81CBOVIXW VIX OOPP 20230531 008000000001-00001-00276+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230531 008000000557-00826+00834+00836-00836-00725+00582-09972-030219480060511+ 81CBOVIXW VIX OOPC 20230531 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230531 008500000000+00006-00001-00000+00000+00021-00000+00012+030656260000003+ 81CBOVIXW VIX OOPP 20230531 008500000001-00001-00276+00278+00279-00279-00553+00556+00557- 82CBOVIXW VIX OOPP 20230531 008500000557-00828+00834+00836-00836-00730+00582-09976-030656260065504+ 81CBOVIXW VIX OOPC 20230531 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000000+00005-00000-00000+00000+00017-00000+00009+031062430000002+ 81CBOVIXW VIX OOPP 20230531 009000000001-00001-00277+00278+00279-00279-00554+00556+00558- 82CBOVIXW VIX OOPP 20230531 009000000558-00829+00834+00836-00836-00734+00582-09979-031062430070498+ 81CBOVIXW VIX OOPC 20230531 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000000+00004-00000-00000+00000+00014-00000+00007+031441820000002+ 81CBOVIXW VIX OOPP 20230531 009500000001-00001-00277+00277+00279-00279-00554+00556+00558- 82CBOVIXW VIX OOPP 20230531 009500000558-00830+00834+00836-00836-00738+00582-09981-031441820075492+ 81CBOVIXW VIX OOPC 20230531 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00003-00000-00000+00000+00011-00000+00005+031797550000001+ 81CBOVIXW VIX OOPP 20230531 010000000001-00001-00277+00277+00279-00279-00554+00556+00558- 82CBOVIXW VIX OOPP 20230531 010000000558-00831+00834+00836-00836-00740+00582-09982-031797550080486+ 81CBOVIXW VIX OOPC 20230607 001000000000-00000-00278-00278-00277+00278+00556-00556-00549+ 82CBOVIXW VIX OOPC 20230607 001000000556+00834-00834-00794+00830+00751-00296+09978+008401750009854+ 81CBOVIXW VIX OOPP 20230607 001000000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00040-00004-00000+00299-00000+008401750000000+ 81CBOVIXW VIX OOPC 20230607 001100000001-00000-00278-00278-00275+00278+00556-00556-00538+ 82CBOVIXW VIX OOPC 20230607 001100000556+00834-00834-00756+00811+00751-00266+09977+008368180008856+ 81CBOVIXW VIX OOPP 20230607 001100000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230607 001100000000-00000+00000+00078-00023-00000+00329-00001-008368180000000+ 81CBOVIXW VIX OOPC 20230607 001200000002-00000-00278-00278-00270+00278+00556-00556-00519+ 82CBOVIXW VIX OOPC 20230607 001200000554+00834-00834-00702+00760+00751-00236+09968+008337420007859+ 81CBOVIXW VIX OOPP 20230607 001200000002-00000+00000-00000+00008-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230607 001200000002-00000+00000+00132-00074-00000+00359-00010-008337420000001+ 81CBOVIXW VIX OOPC 20230607 001300000004-00000+00279-00278-00260+00278+00556-00556-00488+ 82CBOVIXW VIX OOPC 20230607 001300000545+00834-00834-00635+00680+00751-00206+09933+008309010006866+ 81CBOVIXW VIX OOPP 20230607 001300000004-00001+00000-00001+00018-00000+00000+00001+00068- 82CBOVIXW VIX OOPP 20230607 001300000011-00000+00001+00200-00154-00000+00389-00045-008309010000005+ 81CBOVIXW VIX OOPC 20230607 001400000008-00002+00279-00276-00244+00279+00555-00554-00445+ 82CBOVIXW VIX OOPC 20230607 001400000517+00833-00833-00557+00587+00750-00176+09829+008282630005881+ 81CBOVIXW VIX OOPP 20230607 001400000008-00002+00001-00002+00035-00001+00001+00002+00111- 82CBOVIXW VIX OOPP 20230607 001400000039-00002+00002+00277-00247-00001+00418-00149-008282630000019+ 81CBOVIXW VIX OOPC 20230607 001500000014-00005+00278-00273-00220+00277+00552-00551-00392+ 82CBOVIXW VIX OOPC 20230607 001500000464+00829-00829-00474+00492+00749-00148+09592+008257990004920+ 81CBOVIXW VIX OOPP 20230607 001500000014-00005+00000-00005+00058-00001-00004+00005+00164- 82CBOVIXW VIX OOPP 20230607 001500000093-00005+00006+00360-00342-00002+00447-00386-008257990000055+ 81CBOVIXW VIX OOPC 20230607 001600000023-00013+00276-00265-00191+00268+00546-00543-00333+ 82CBOVIXW VIX OOPC 20230607 001600000391+00822-00821-00390+00400+00747-00120+09147+008234880004002+ 81CBOVIXW VIX OOPP 20230607 001600000022-00013+00002+00013+00087-00010-00010+00013+00224- 82CBOVIXW VIX OOPP 20230607 001600000165-00013+00014+00444-00434-00004+00475-00831-008234880000135+ 81CBOVIXW VIX OOPC 20230607 001700000032-00028+00269-00244-00156+00243+00531-00521-00271+ 82CBOVIXW VIX OOPC 20230607 001700000318+00803-00800-00315+00322+00740-00097+08297+008860460003217+ 81CBOVIXW VIX OOPP 20230607 001700000032-00028+00009+00035+00122-00035-00026+00035+00285- 82CBOVIXW VIX OOPP 20230607 001700000239-00032+00035+00520-00513-00010+00498-01681-008860460000348+ 81CBOVIXW VIX OOPC 20230607 001800000039-00044+00256-00207-00124+00211+00504-00481-00220+ 82CBOVIXW VIX OOPC 20230607 001800000259+00769-00759-00256+00262+00728-00079+07225+009881930002623+ 81CBOVIXW VIX OOPP 20230607 001800000039-00044+00022+00071+00154-00067-00052+00075+00336- 82CBOVIXW VIX OOPP 20230607 001800000297-00066+00075+00578-00572-00023+00516-02753-009881930000752+ 81CBOVIXW VIX OOPC 20230607 001900000044-00053+00241-00173-00098+00176+00477-00442-00174+ 82CBOVIXW VIX OOPC 20230607 001900000202+00735-00719-00199+00203+00716-00061+06258+009920710002028+ 81CBOVIXW VIX OOPP 20230607 001900000044-00053+00037+00105+00181-00102-00079+00114+00383- 82CBOVIXW VIX OOPP 20230607 001900000354-00099+00115+00635-00632-00035+00534-03720-009920710001155+ 81CBOVIXW VIX OOPC 20230607 002000000046-00056+00225-00141-00071+00134+00449-00402-00127+ 82CBOVIXW VIX OOPC 20230607 002000000143+00700-00679-00142+00143+00704-00043+05232+009310460001434+ 81CBOVIXW VIX OOPP 20230607 002000000046-00056+00053+00137+00207-00144-00108+00154+00430- 82CBOVIXW VIX OOPP 20230607 002000000413-00134+00156+00693-00691-00047+00552-04746-009310460001559+ 81CBOVIXW VIX OOPC 20230607 002100000045-00055+00204-00100-00057+00113+00409-00335-00105+ 82CBOVIXW VIX OOPC 20230607 002100000121+00645-00603-00119+00121+00681-00036+04373+010411840001210+ 81CBOVIXW VIX OOPP 20230607 002100000045-00055+00074+00178+00221-00165-00148+00221+00451- 82CBOVIXW VIX OOPP 20230607 002100000435-00189+00231+00715-00713-00070+00558-05605-010411840002333+ 81CBOVIXW VIX OOPC 20230607 002200000043-00052+00185-00072-00045+00094+00372-00277-00087+ 82CBOVIXW VIX OOPC 20230607 002200000100+00594-00530-00099+00100+00657-00030+03674+011150480001005+ 81CBOVIXW VIX OOPP 20230607 002200000043-00052+00093+00207+00233-00184-00184+00279+00470- 82CBOVIXW VIX OOPP 20230607 002200000456-00240+00304+00736-00734-00094+00565-06304-011150480003126+ 81CBOVIXW VIX OOPC 20230607 002300000041-00048+00167-00051-00037+00081+00339-00227-00074+ 82CBOVIXW VIX OOPC 20230607 002300000086+00546-00460-00085+00086+00632-00026+03139+011936310000862+ 81CBOVIXW VIX OOPP 20230607 002300000041-00048+00111+00227+00241-00197-00217+00329+00483- 82CBOVIXW VIX OOPP 20230607 002300000470-00288+00375+00750-00748-00119+00569-06839-011936310003980+ 81CBOVIXW VIX OOPC 20230607 002400000039-00043+00152-00036-00031+00070+00309-00186-00063+ 82CBOVIXW VIX OOPC 20230607 002400000074+00502-00397-00073+00074+00605-00022+02706+012628250000745+ 81CBOVIXW VIX OOPP 20230607 002400000039-00043+00126+00242+00248-00208-00247+00370+00493- 82CBOVIXW VIX OOPP 20230607 002400000482-00332+00438+00762-00760-00145+00572-07271-012628250004861+ 81CBOVIXW VIX OOPC 20230607 002500000036-00039+00138-00025-00025+00059+00281-00153-00053+ 82CBOVIXW VIX OOPC 20230607 002500000063+00461-00341-00061+00063+00580-00019+02313+013083220000628+ 81CBOVIXW VIX OOPP 20230607 002500000036-00039+00140+00253+00253-00219-00275+00404+00503- 82CBOVIXW VIX OOPP 20230607 002500000494-00373+00494+00773-00772-00171+00576-07665-013083220005742+ 81CBOVIXW VIX OOPC 20230607 002600000034-00036+00126-00018-00022+00054+00258-00127-00047+ 82CBOVIXW VIX OOPC 20230607 002600000057+00426-00294-00055+00057+00553-00017+02060+013826370000569+ 81CBOVIXW VIX OOPP 20230607 002600000034-00036+00152+00260+00257-00225-00298+00429+00509- 82CBOVIXW VIX OOPP 20230607 002600000500-00409+00540+00779-00778-00198+00578-07918-013826370006681+ 81CBOVIXW VIX OOPC 20230607 002700000031-00033+00116-00013-00019+00048+00237-00107-00042+ 82CBOVIXW VIX OOPC 20230607 002700000051+00394-00255-00050+00051+00526-00015+01832+014430010000510+ 81CBOVIXW VIX OOPP 20230607 002700000032-00033+00162+00265+00259-00230-00319+00449+00514- 82CBOVIXW VIX OOPP 20230607 002700000506-00441+00580+00785-00783-00224+00579-08146-014430010007620+ 81CBOVIXW VIX OOPC 20230607 002800000029-00030+00106-00009-00016+00043+00218-00090-00037+ 82CBOVIXW VIX OOPC 20230607 002800000045+00364-00220-00044+00045+00501-00014+01622+014902860000452+ 81CBOVIXW VIX OOPP 20230607 002800000029-00030+00172+00269+00262-00236-00338+00467+00519- 82CBOVIXW VIX OOPP 20230607 002800000511-00471+00614+00791-00789-00250+00581-08356-014902860008560+ 81CBOVIXW VIX OOPC 20230607 002900000027-00027+00098-00006-00014+00038+00201-00076-00033+ 82CBOVIXW VIX OOPC 20230607 002900000040+00337-00192-00039+00040+00476-00012+01450+015378320000405+ 81CBOVIXW VIX OOPP 20230607 002900000027-00027+00180+00272+00264-00240-00355+00480+00523- 82CBOVIXW VIX OOPP 20230607 002900000516-00497+00642+00795-00794-00275+00583-08528-015378320009511+ 81CBOVIXW VIX OOPC 20230607 003000000025-00025+00090-00003-00012+00034+00186-00065-00030+ 82CBOVIXW VIX OOPC 20230607 003000000036+00313-00168-00035+00036+00452-00011+01303+015826220000365+ 81CBOVIXW VIX OOPP 20230607 003000000026-00025+00188+00275+00266-00244-00370+00492+00527- 82CBOVIXW VIX OOPP 20230607 003000000520-00522+00667+00799-00798-00299+00584-08675-015826220010469+ 81CBOVIXW VIX OOPC 20230607 003100000024-00023+00083-00002-00011+00031+00172-00055-00027+ 82CBOVIXW VIX OOPC 20230607 003100000033+00291-00147-00032+00033+00429-00010+01175+016243150000330+ 81CBOVIXW VIX OOPP 20230607 003100000024-00023+00195+00276+00268-00247-00384+00501+00530- 82CBOVIXW VIX OOPP 20230607 003100000524-00544+00687+00803-00802-00322+00585-08802-016243150011432+ 81CBOVIXW VIX OOPC 20230607 003200000022-00021+00077-00000-00009+00028+00159-00047-00024+ 82CBOVIXW VIX OOPC 20230607 003200000029+00270-00129-00029+00029+00407-00009+01054+016575640000295+ 81CBOVIXW VIX OOPP 20230607 003200000022-00021+00201+00278+00269-00250-00397+00509+00533- 82CBOVIXW VIX OOPP 20230607 003200000527-00564+00706+00806-00805-00344+00586-08924-016575640012394+ 81CBOVIXW VIX OOPC 20230607 003300000021-00019+00071-00001+00008+00026+00148-00041-00022+ 82CBOVIXW VIX OOPC 20230607 003300000027+00252-00114-00026+00027+00386-00008+00961+016968700000270+ 81CBOVIXW VIX OOPP 20230607 003300000021-00019+00206+00279+00270-00253-00408+00515+00535- 82CBOVIXW VIX OOPP 20230607 003300000530-00582+00720+00808-00808-00365+00587-09017-016968700013367+ 81CBOVIXW VIX OOPC 20230607 003400000020-00018+00067-00001+00007+00024+00138-00036-00020+ 82CBOVIXW VIX OOPC 20230607 003400000025+00236-00101-00024+00025+00366-00008+00885+017373790000250+ 81CBOVIXW VIX OOPP 20230607 003400000020-00018+00211+00279+00271-00255-00418+00520+00537- 82CBOVIXW VIX OOPP 20230607 003400000532-00598+00733+00810-00810-00385+00587-09093-017373790014345+ 81CBOVIXW VIX OOPC 20230607 003500000018-00017+00062-00002+00007+00022+00129-00031-00018+ 82CBOVIXW VIX OOPC 20230607 003500000023+00221-00090-00022+00023+00347-00007+00812+017724090000230+ 81CBOVIXW VIX OOPP 20230607 003500000019-00017+00216+00280+00272-00257-00427+00525+00538- 82CBOVIXW VIX OOPP 20230607 003500000534-00613+00744+00812-00812-00403+00588-09166-017724090015323+ 81CBOVIXW VIX OOPC 20230607 003600000017-00016+00058-00002+00006+00020+00121-00027-00017+ 82CBOVIXW VIX OOPC 20230607 003600000021+00207-00080-00020+00021+00330-00006+00741+018019670000210+ 81CBOVIXW VIX OOPP 20230607 003600000017-00015+00220+00280+00272-00258-00435+00529+00540- 82CBOVIXW VIX OOPP 20230607 003600000536-00627+00754+00814-00814-00421+00589-09237-018019670016301+ 81CBOVIXW VIX OOPC 20230607 003700000016-00015+00055-00003+00005+00019+00113-00024-00015+ 82CBOVIXW VIX OOPC 20230607 003700000019+00195-00072-00019+00020+00313-00006+00687+018363560000196+ 81CBOVIXW VIX OOPP 20230607 003700000016-00014+00223+00280+00273-00260-00443+00532+00541- 82CBOVIXW VIX OOPP 20230607 003700000537-00639+00762+00816-00815-00438+00589-09291-018363560017284+ 81CBOVIXW VIX OOPC 20230607 003800000015-00014+00051-00003+00005+00017+00107-00021-00014+ 82CBOVIXW VIX OOPC 20230607 003800000018+00184-00066-00018+00018+00297-00006+00641+018709640000183+ 81CBOVIXW VIX OOPP 20230607 003800000016-00013+00226+00281+00273-00261-00449+00535+00542- 82CBOVIXW VIX OOPP 20230607 003800000538-00650+00768+00817-00816-00453+00589-09337-018709640018270+ 81CBOVIXW VIX OOPC 20230607 003900000015-00013+00048-00003+00005+00016+00101-00019-00013+ 82CBOVIXW VIX OOPC 20230607 003900000017+00174-00059-00016+00017+00283-00005+00596+019018070000171+ 81CBOVIXW VIX OOPP 20230607 003900000015-00013+00229+00281+00274-00262-00455+00537+00543- 82CBOVIXW VIX OOPP 20230607 003900000539-00660+00775+00818-00818-00468+00590-09382-019018070019256+ 81CBOVIXW VIX OOPC 20230607 004000000014-00012+00046-00003+00004+00015+00095-00017-00012+ 82CBOVIXW VIX OOPC 20230607 004000000016+00164-00054-00015+00016+00269-00005+00555+019301180000160+ 81CBOVIXW VIX OOPP 20230607 004000000014-00012+00232+00281+00274-00263-00461+00539+00544- 82CBOVIXW VIX OOPP 20230607 004000000541-00670+00780+00819-00819-00482+00590-09423-019301180020242+ 81CBOVIXW VIX OOPC 20230607 004250000012-00010+00039-00003+00003+00012+00081-00012-00010+ 82CBOVIXW VIX OOPC 20230607 004250000013+00141-00042-00012+00013+00237-00004+00455+019847830000130+ 81CBOVIXW VIX OOPP 20230607 004250000012-00010+00239+00281+00275-00266-00475+00543+00546- 82CBOVIXW VIX OOPP 20230607 004250000544-00693+00792+00822-00822-00514+00591-09523-019847830022708+ 81CBOVIXW VIX OOPC 20230607 004500000011-00009+00035-00003+00003+00012+00074-00010-00009+ 82CBOVIXW VIX OOPC 20230607 004500000012+00128-00036-00012+00012+00213-00004+00415+020759440000122+ 81CBOVIXW VIX OOPP 20230607 004500000011-00009+00242+00281+00276-00267-00482+00545+00547- 82CBOVIXW VIX OOPP 20230607 004500000544-00706+00798+00823-00822-00538+00591-09563-020759440025194+ 81CBOVIXW VIX OOPC 20230607 004750000010-00009+00032-00003+00003+00011+00067-00009-00009+ 82CBOVIXW VIX OOPC 20230607 004750000011+00116-00031-00011+00011+00192-00003+00378+021569210000114+ 81CBOVIXW VIX OOPP 20230607 004750000010-00008+00245+00281+00276-00268-00489+00547+00548- 82CBOVIXW VIX OOPP 20230607 004750000545-00718+00803+00824-00823-00559+00591-09599-021569210027680+ 81CBOVIXW VIX OOPC 20230607 005000000009-00008+00030-00003+00002+00010+00061-00007-00008+ 82CBOVIXW VIX OOPC 20230607 005000000010+00106-00026-00010+00011+00174-00003+00345+022286080000105+ 81CBOVIXW VIX OOPP 20230607 005000000010-00008+00248+00281+00276-00269-00495+00548+00549- 82CBOVIXW VIX OOPP 20230607 005000000546-00728+00807+00825-00824-00577+00592-09633-022286080030167+ 81CBOVIXW VIX OOPC 20230607 005500000008-00007+00025-00003+00002+00008+00051-00005-00007+ 82CBOVIXW VIX OOPC 20230607 005500000009+00088-00020-00008+00009+00144-00003+00284+023465100000089+ 81CBOVIXW VIX OOPP 20230607 005500000008-00006+00253+00281+00277-00270-00505+00551+00550- 82CBOVIXW VIX OOPP 20230607 005500000548-00746+00814+00826-00826-00607+00592-09694-023465100035139+ 81CBOVIXW VIX OOPC 20230607 006000000007-00006+00020-00003+00001+00007+00042-00003-00005+ 82CBOVIXW VIX OOPC 20230607 006000000007+00073-00015-00007+00007+00120-00002+00229+024324270000072+ 81CBOVIXW VIX OOPP 20230607 006000000007-00005+00257+00280+00277-00272-00514+00552+00552- 82CBOVIXW VIX OOPP 20230607 006000000550-00760+00819+00828-00828-00631+00593-09749-024324270040112+ 81CBOVIXW VIX OOPC 20230607 006500000005-00004+00016-00002+00001+00005+00034-00002-00004+ 82CBOVIXW VIX OOPC 20230607 006500000005+00060-00011-00005+00006+00099-00002+00178+024856460000055+ 81CBOVIXW VIX OOPP 20230607 006500000006-00004+00261+00280+00278-00274-00521+00553+00553- 82CBOVIXW VIX OOPP 20230607 006500000551-00774+00823+00830-00829-00652+00593-09800-024856460045085+ 81CBOVIXW VIX OOPC 20230607 007000000004-00003+00013-00002+00001+00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20230607 007000000004+00047-00007-00004+00004+00079-00001+00127+024999340000039+ 81CBOVIXW VIX OOPP 20230607 007000000005-00002+00265+00279+00278-00275-00529+00554+00554- 82CBOVIXW VIX OOPP 20230607 007000000553-00787+00827+00831-00831-00672+00594-09851-024999340050058+ 81CBOVIXW VIX OOPC 20230607 007500000003-00002+00009-00001+00000+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20230607 007500000003+00036-00004-00002+00003+00063-00001+00089+024999340000026+ 81CBOVIXW VIX OOPP 20230607 007500000004-00001+00268+00279+00279-00276-00535+00555+00555- 82CBOVIXW VIX OOPP 20230607 007500000554-00797+00829+00833-00833-00688+00594-09889-024999340055035+ 81CBOVIXW VIX OOPC 20230607 008000000002-00002+00007-00001+00000+00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230607 008000000002+00028-00003-00002+00002+00050-00001+00062+024999340000018+ 81CBOVIXW VIX OOPP 20230607 008000000003-00001+00270+00278+00279-00277-00540+00555+00556- 82CBOVIXW VIX OOPP 20230607 008000000555-00806+00831+00834-00833-00701+00594-09916-024999340060016+ 81CBOVIXW VIX OOPC 20230607 008500000002-00001+00005-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230607 008500000001+00022-00002-00001+00001+00040-00000+00044+024999340000012+ 81CBOVIXW VIX OOPP 20230607 008500000003-00000+00272+00278+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230607 008500000556-00812+00832+00834-00834-00711+00595-09934-024999340065000+ 81CBOVIXW VIX OOPC 20230607 009000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20230607 009000000001+00017-00001-00001+00001+00032-00000+00031+024999340000009+ 81CBOVIXW VIX OOPP 20230607 009000000002-00000-00273+00278+00279-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230607 009000000556-00816+00832+00835-00834-00719+00595-09947-024999340069985+ 81CBOVIXW VIX OOPC 20230607 009500000001-00001+00003-00000+00000+00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230607 009500000001+00013-00001-00001+00001+00026-00000+00022+024999340000006+ 81CBOVIXW VIX OOPP 20230607 009500000002-00001-00274+00277+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230607 009500000557-00820+00833+00835-00835-00725+00595-09955-024999340074972+ 81CBOVIXW VIX OOPC 20230607 010000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230607 010000000000+00011-00000-00000+00000+00021-00000+00016+024999340000004+ 81CBOVIXW VIX OOPP 20230607 010000000002-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230607 010000000557-00823+00833+00835-00835-00730+00595-09962-024999340079960+ 81CBOVIXW VIX OOPC 20230614 001000000000-00000-00278-00278-00276+00278+00556-00556-00546+ 82CBOVIXW VIX OOPC 20230614 001000000556+00834-00834-00786+00831+00750-00291+09968+006677340009695+ 81CBOVIXW VIX OOPP 20230614 001000000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00047-00002-00000+00299-00000+006677340000000+ 81CBOVIXW VIX OOPC 20230614 001100000001-00000-00278-00278-00273+00278+00556-00556-00533+ 82CBOVIXW VIX OOPC 20230614 001100000556+00834-00834-00744+00813+00750-00261+09967+006677340008698+ 81CBOVIXW VIX OOPP 20230614 001100000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230614 001100000000-00000+00000+00089-00021-00000+00329-00001-006677340000000+ 81CBOVIXW VIX OOPC 20230614 001200000003-00000-00278-00278-00266+00278+00556-00556-00511+ 82CBOVIXW VIX OOPC 20230614 001200000555+00834-00834-00688+00756+00750-00231+09959+006677340007702+ 81CBOVIXW VIX OOPP 20230614 001200000002-00000+00000-00000+00011-00000+00000-00000+00045- 82CBOVIXW VIX OOPP 20230614 001200000001-00000+00000+00145-00077-00000+00359-00009-006677340000001+ 81CBOVIXW VIX OOPC 20230614 001300000006-00000+00279-00277-00254+00278+00556-00555-00477+ 82CBOVIXW VIX OOPC 20230614 001300000548+00833-00833-00619+00669+00750-00201+09925+006677340006709+ 81CBOVIXW VIX OOPP 20230614 001300000006-00000+00001-00000+00023-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20230614 001300000008-00000+00000+00214-00165-00000+00388-00043-006677340000005+ 81CBOVIXW VIX OOPC 20230614 001400000012-00002+00280-00276-00235+00279+00555-00554-00431+ 82CBOVIXW VIX OOPC 20230614 001400000519+00832-00832-00541+00572+00750-00172+09820+006677340005725+ 81CBOVIXW VIX OOPP 20230614 001400000012-00002+00002-00002+00042-00001+00001+00002+00124- 82CBOVIXW VIX OOPP 20230614 001400000036-00002+00002+00293-00261-00001+00418-00148-006677340000018+ 81CBOVIXW VIX OOPC 20230614 001500000020-00005+00280-00272-00209+00280+00553-00550-00376+ 82CBOVIXW VIX OOPC 20230614 001500000460+00829-00828-00458+00477+00749-00143+09572+006677340004765+ 81CBOVIXW VIX OOPP 20230614 001500000020-00005+00003-00005+00068-00002+00003+00006+00179- 82CBOVIXW VIX OOPP 20230614 001500000095-00005+00006+00376-00357-00002+00447-00396-006677340000055+ 81CBOVIXW VIX OOPC 20230614 001600000032-00016+00279-00262-00176+00272+00546-00540-00315+ 82CBOVIXW VIX OOPC 20230614 001600000383+00820-00818-00375+00387+00745-00116+09024+006951390003873+ 81CBOVIXW VIX OOPP 20230614 001600000032-00016+00001-00016+00102-00006-00010+00016+00241- 82CBOVIXW VIX OOPP 20230614 001600000173-00014+00016+00458-00446-00005+00473-00944-006951390000160+ 81CBOVIXW VIX OOPC 20230614 001700000043-00033+00274-00240-00141+00247+00531-00518-00255+ 82CBOVIXW VIX OOPC 20230614 001700000308+00801-00796-00301+00310+00739-00093+08168+007363260003097+ 81CBOVIXW VIX OOPP 20230614 001700000043-00033+00004+00038+00137-00031-00024+00038+00301- 82CBOVIXW VIX OOPP 20230614 001700000248-00033+00038+00533-00524-00011+00497-01800-007363260000380+ 81CBOVIXW VIX OOPC 20230614 001800000051-00051+00264-00205-00109+00212+00509-00481-00204+ 82CBOVIXW VIX OOPC 20230614 001800000246+00771-00759-00240+00246+00728-00074+07136+007866020002465+ 81CBOVIXW VIX OOPP 20230614 001800000051-00051+00014+00073+00169-00066-00047+00074+00352- 82CBOVIXW VIX OOPP 20230614 001800000310-00063+00074+00594-00587-00022+00516-02832-007866020000745+ 81CBOVIXW VIX OOPC 20230614 001900000056-00063+00249-00159-00085+00179+00478-00426-00166+ 82CBOVIXW VIX OOPC 20230614 001900000202+00729-00703-00197+00203+00711-00061+06091+008705980002029+ 81CBOVIXW VIX OOPP 20230614 001900000056-00063+00029+00119+00193-00099-00078+00129+00390- 82CBOVIXW VIX OOPP 20230614 001900000354-00104+00130+00637-00631-00039+00529-03877-008705980001306+ 81CBOVIXW VIX OOPC 20230614 002000000057-00066+00232-00116-00069+00158+00443-00358-00144+ 82CBOVIXW VIX OOPC 20230614 002000000181+00680-00626-00175+00182+00687-00055+05256+010124790001824+ 81CBOVIXW VIX OOPP 20230614 002000000057-00066+00046+00162+00209-00120-00113+00197+00412- 82CBOVIXW VIX OOPP 20230614 002000000375-00153+00207+00659-00651-00063+00535-04712-010124790002098+ 81CBOVIXW VIX OOPC 20230614 002100000057-00066+00216-00086-00057+00140+00413-00303-00125+ 82CBOVIXW VIX OOPC 20230614 002100000160+00637-00556-00154+00162+00664-00049+04610+011087770001619+ 81CBOVIXW VIX OOPP 20230614 002100000057-00066+00061+00192+00220-00138-00143+00253+00431- 82CBOVIXW VIX OOPP 20230614 002100000396-00197+00277+00680-00672-00087+00541-05358-011087770002890+ 81CBOVIXW VIX OOPC 20230614 002200000056-00064+00202-00064-00047+00124+00385-00256-00108+ 82CBOVIXW VIX OOPC 20230614 002200000140+00597-00493-00134+00141+00640-00042+04058+011734750001415+ 81CBOVIXW VIX OOPP 20230614 002200000056-00064+00076+00214+00230-00154-00171+00299+00448- 82CBOVIXW VIX OOPP 20230614 002200000416-00237+00341+00699-00692-00110+00547-05910-011734750003683+ 81CBOVIXW VIX OOPC 20230614 002300000054-00061+00189-00048-00040+00110+00359-00217-00095+ 82CBOVIXW VIX OOPC 20230614 002300000124+00559-00435-00119+00126+00616-00038+03609+012393250001260+ 81CBOVIXW VIX OOPP 20230614 002300000054-00061+00089+00230+00238-00167-00196+00338+00461- 82CBOVIXW VIX OOPP 20230614 002300000431-00274+00399+00715-00708-00135+00552-06359-012393250004525+ 81CBOVIXW VIX OOPC 20230614 002400000052-00057+00177-00036-00034+00100+00336-00185-00085+ 82CBOVIXW VIX OOPC 20230614 002400000112+00525-00383-00107+00114+00591-00034+03242+013038910001138+ 81CBOVIXW VIX OOPP 20230614 002400000053-00057+00101+00242+00244-00178-00220+00371+00471- 82CBOVIXW VIX OOPP 20230614 002400000444-00309+00450+00727-00720-00159+00556-06726-013038910005400+ 81CBOVIXW VIX OOPC 20230614 002500000050-00054+00166-00026-00029+00090+00315-00159-00076+ 82CBOVIXW VIX OOPC 20230614 002500000101+00493-00339-00096+00103+00566-00031+02923+013590240001028+ 81CBOVIXW VIX OOPP 20230614 002500000050-00054+00112+00252+00249-00187-00241+00397+00480- 82CBOVIXW VIX OOPP 20230614 002500000455-00341+00494+00737-00731-00184+00559-07045-013590240006287+ 81CBOVIXW VIX OOPC 20230614 002600000048-00050+00155-00019-00025+00081+00294-00136-00067+ 82CBOVIXW VIX OOPC 20230614 002600000090+00463-00300-00086+00092+00542-00028+02628+013999840000918+ 81CBOVIXW VIX OOPP 20230614 002600000048-00050+00123+00259+00253-00197-00261+00420+00489- 82CBOVIXW VIX OOPP 20230614 002600000465-00371+00534+00748-00742-00208+00562-07340-013999840007174+ 81CBOVIXW VIX OOPC 20230614 002700000046-00047+00144-00013-00021+00072+00275-00116-00059+ 82CBOVIXW VIX OOPC 20230614 002700000080+00434-00264-00075+00081+00519-00024+02347+014276760000808+ 81CBOVIXW VIX OOPP 20230614 002700000046-00046+00133+00265+00257-00206-00281+00440+00497- 82CBOVIXW VIX OOPP 20230614 002700000476-00400+00569+00758-00753-00231+00565-07621-014276760008060+ 81CBOVIXW VIX OOPC 20230614 002800000043-00043+00134-00008-00017+00064+00256-00098-00051+ 82CBOVIXW VIX OOPC 20230614 002800000070+00406-00232-00066+00070+00496-00021+02087+014475740000705+ 81CBOVIXW VIX OOPP 20230614 002800000044-00042+00143+00270+00261-00214-00300+00458+00505- 82CBOVIXW VIX OOPP 20230614 002800000486-00428+00602+00768-00763-00254+00569-07881-014475740008954+ 81CBOVIXW VIX OOPC 20230614 002900000041-00040+00126-00004-00015+00058+00240-00085-00046+ 82CBOVIXW VIX OOPC 20230614 002900000063+00382-00206-00060+00064+00474-00019+01899+014840820000640+ 81CBOVIXW VIX OOPP 20230614 002900000041-00039+00152+00273+00263-00220-00316+00471+00510- 82CBOVIXW VIX OOPP 20230614 002900000493-00452+00628+00774-00770-00276+00571-08069-014840820009886+ 81CBOVIXW VIX OOPC 20230614 003000000039-00037+00118-00002-00013+00053+00226-00074-00042+ 82CBOVIXW VIX OOPC 20230614 003000000058+00360-00183-00054+00058+00452-00018+01736+015199230000585+ 81CBOVIXW VIX OOPP 20230614 003000000040-00037+00159+00276+00265-00225-00330+00482+00514- 82CBOVIXW VIX OOPP 20230614 003000000498-00474+00650+00779-00775-00298+00572-08232-015199230010828+ 81CBOVIXW VIX OOPC 20230614 003100000038-00035+00112-00000-00011+00049+00213-00064-00038+ 82CBOVIXW VIX OOPC 20230614 003100000053+00340-00164-00050+00054+00432-00016+01601+015573370000541+ 81CBOVIXW VIX OOPP 20230614 003100000038-00035+00166+00278+00267-00229-00343+00491+00517- 82CBOVIXW VIX OOPP 20230614 003100000502-00493+00669+00783-00780-00318+00574-08367-015573370011781+ 81CBOVIXW VIX OOPC 20230614 003200000036-00032+00105-00001+00010+00045+00201-00057-00035+ 82CBOVIXW VIX OOPC 20230614 003200000049+00322-00147-00046+00050+00412-00015+01476+015900520000499+ 81CBOVIXW VIX OOPP 20230614 003200000036-00032+00172+00279+00268-00233-00355+00499+00521- 82CBOVIXW VIX OOPP 20230614 003200000507-00512+00686+00787-00784-00338+00575-08492-015900520012735+ 81CBOVIXW VIX OOPC 20230614 003300000034-00030+00099-00003+00008+00042+00189-00049-00032+ 82CBOVIXW VIX OOPC 20230614 003300000045+00304-00132-00042+00046+00393-00014+01355+016166930000456+ 81CBOVIXW VIX OOPP 20230614 003300000034-00030+00178+00280+00270-00236-00366+00506+00524- 82CBOVIXW VIX OOPP 20230614 003300000511-00529+00701+00791-00788-00357+00576-08613-016166930013690+ 81CBOVIXW VIX OOPC 20230614 003400000032-00028+00094-00004+00007+00038+00179-00043-00029+ 82CBOVIXW VIX OOPC 20230614 003400000041+00288-00119-00039+00042+00376-00013+01250+016435180000420+ 81CBOVIXW VIX OOPP 20230614 003400000033-00028+00184+00281+00271-00240-00377+00512+00527- 82CBOVIXW VIX OOPP 20230614 003400000514-00546+00715+00795-00792-00375+00577-08718-016435180014651+ 81CBOVIXW VIX OOPC 20230614 003500000031-00027+00089-00004+00006+00036+00169-00039-00027+ 82CBOVIXW VIX OOPC 20230614 003500000039+00273-00108-00036+00039+00359-00012+01162+016722720000391+ 81CBOVIXW VIX OOPP 20230614 003500000031-00026+00189+00282+00272-00242-00386+00517+00529- 82CBOVIXW VIX OOPP 20230614 003500000517-00560+00726+00798-00795-00391+00578-08806-016722720015618+ 81CBOVIXW VIX OOPC 20230614 003600000030-00025+00084-00005+00006+00033+00161-00034-00025+ 82CBOVIXW VIX OOPC 20230614 003600000036+00259-00098-00033+00036+00343-00011+01081+016987140000363+ 81CBOVIXW VIX OOPP 20230614 003600000030-00025+00193+00282+00272-00245-00395+00521+00531- 82CBOVIXW VIX OOPP 20230614 003600000520-00574+00736+00800-00797-00407+00579-08887-016987140016588+ 81CBOVIXW VIX OOPC 20230614 003700000028-00023+00080-00005+00005+00031+00152-00030-00023+ 82CBOVIXW VIX OOPC 20230614 003700000033+00246-00088-00031+00034+00327-00010+01002+017209010000336+ 81CBOVIXW VIX OOPP 20230614 003700000028-00023+00198+00283+00273-00247-00403+00525+00533- 82CBOVIXW VIX OOPP 20230614 003700000523-00587+00745+00803-00800-00423+00580-08966-017209010017558+ 81CBOVIXW VIX OOPC 20230614 003800000027-00022+00076-00005+00004+00029+00144-00027-00021+ 82CBOVIXW VIX OOPC 20230614 003800000031+00234-00080-00029+00031+00313-00009+00931+017418610000311+ 81CBOVIXW VIX OOPP 20230614 003800000027-00022+00202+00283+00274-00249-00411+00529+00535- 82CBOVIXW VIX OOPP 20230614 003800000525-00600+00753+00805-00803-00437+00580-09037-017418610018530+ 81CBOVIXW VIX OOPC 20230614 003900000026-00021+00072-00006+00004+00027+00138-00024-00020+ 82CBOVIXW VIX OOPC 20230614 003900000029+00223-00074-00027+00029+00300-00009+00878+017695380000295+ 81CBOVIXW VIX OOPP 20230614 003900000026-00021+00205+00283+00274-00251-00418+00531+00536- 82CBOVIXW VIX OOPP 20230614 003900000527-00610+00760+00807-00804-00451+00581-09090-017695380019510+ 81CBOVIXW VIX OOPC 20230614 004000000025-00020+00069-00006+00003+00026+00131-00022-00019+ 82CBOVIXW VIX OOPC 20230614 004000000027+00213-00068-00025+00028+00287-00008+00827+017942910000278+ 81CBOVIXW VIX OOPP 20230614 004000000025-00020+00209+00283+00275-00252-00424+00534+00537- 82CBOVIXW VIX OOPP 20230614 004000000529-00620+00766+00808-00806-00463+00581-09141-017942910020490+ 81CBOVIXW VIX OOPC 20230614 004250000022-00017+00061-00006+00002+00022+00117-00017-00016+ 82CBOVIXW VIX OOPC 20230614 004250000023+00190-00054-00022+00024+00257-00007+00705+018435630000236+ 81CBOVIXW VIX OOPP 20230614 004250000022-00017+00216+00283+00276-00256-00439+00539+00540- 82CBOVIXW VIX OOPP 20230614 004250000533-00643+00779+00812-00810-00493+00583-09263-018435630022941+ 81CBOVIXW VIX OOPC 20230614 004500000020-00015+00054-00006+00002+00018+00102-00012-00013+ 82CBOVIXW VIX OOPC 20230614 004500000019+00168-00043-00018+00019+00230-00006+00589+018751390000195+ 81CBOVIXW VIX OOPP 20230614 004500000020-00014+00224+00283+00277-00260-00453+00543+00543- 82CBOVIXW VIX OOPP 20230614 004500000537-00666+00790+00816-00814-00520+00584-09379-018751390025392+ 81CBOVIXW VIX OOPC 20230614 004750000018-00013+00047-00005+00001+00015+00091-00009-00011+ 82CBOVIXW VIX OOPC 20230614 004750000016+00149-00035-00015+00016+00207-00005+00502+019095580000165+ 81CBOVIXW VIX OOPP 20230614 004750000018-00012+00230+00283+00277-00263-00464+00546+00545- 82CBOVIXW VIX OOPP 20230614 004750000540-00684+00798+00819-00817-00543+00585-09466-019095580027854+ 81CBOVIXW VIX OOPC 20230614 005000000016-00011+00043-00005+00001+00014+00082-00007-00009+ 82CBOVIXW VIX OOPC 20230614 005000000014+00135-00029-00013+00014+00187-00004+00441+019510370000145+ 81CBOVIXW VIX OOPP 20230614 005000000016-00011+00235+00282+00278-00265-00473+00548+00547- 82CBOVIXW VIX OOPP 20230614 005000000542-00698+00804+00821-00819-00563+00585-09527-019510370030326+ 81CBOVIXW VIX OOPC 20230614 005500000013-00009+00035-00004+00000+00010+00067-00004-00007+ 82CBOVIXW VIX OOPC 20230614 005500000011+00110-00020-00010+00011+00154-00003+00337+020143340000110+ 81CBOVIXW VIX OOPP 20230614 005500000014-00008+00243+00282+00278-00268-00489+00551+00549- 82CBOVIXW VIX OOPP 20230614 005500000545-00723+00813+00824-00823-00596+00587-09631-020143340035276+ 81CBOVIXW VIX OOPC 20230614 006000000011-00007+00028-00004+00000-00008+00055-00003-00005+ 82CBOVIXW VIX OOPC 20230614 006000000008+00091-00014-00008+00008+00127-00003+00262+020686070000085+ 81CBOVIXW VIX OOPP 20230614 006000000011-00006+00249+00281+00279-00270-00500+00552+00551- 82CBOVIXW VIX OOPP 20230614 006000000548-00742+00819+00826-00826-00623+00587-09706-020686070040235+ 81CBOVIXW VIX OOPC 20230614 006500000009-00006+00024-00003+00000-00007+00047-00002-00004+ 82CBOVIXW VIX OOPC 20230614 006500000007+00078-00011-00006+00007+00108-00002+00217+021326790000071+ 81CBOVIXW VIX OOPP 20230614 006500000010-00005+00253+00281+00279-00272-00508+00553+00552- 82CBOVIXW VIX OOPP 20230614 006500000549-00755+00822+00828-00827-00642+00588-09750-021326790045205+ 81CBOVIXW VIX OOPC 20230614 007000000008-00005+00021-00003+00000-00006+00040-00001-00004+ 82CBOVIXW VIX OOPC 20230614 007000000006+00067-00008-00005+00006+00092-00002+00179+021823860000058+ 81CBOVIXW VIX OOPP 20230614 007000000009-00004+00256+00280+00279-00273-00515+00554+00553- 82CBOVIXW VIX OOPP 20230614 007000000551-00766+00825+00829-00828-00658+00588-09789-021823860050177+ 81CBOVIXW VIX OOPC 20230614 007500000007-00004+00017-00002+00000-00004+00033-00001-00003+ 82CBOVIXW VIX OOPC 20230614 007500000005+00056-00006-00004+00005+00078-00001+00142+022112680000046+ 81CBOVIXW VIX OOPP 20230614 007500000007-00003+00260+00280+00279-00274-00521+00554+00554- 82CBOVIXW VIX OOPP 20230614 007500000552-00776+00827+00830-00830-00672+00589-09826-022112680055149+ 81CBOVIXW VIX OOPC 20230614 008000000006-00003+00015-00002+00000-00003+00028-00000-00002+ 82CBOVIXW VIX OOPC 20230614 008000000004+00048-00004-00003+00004+00066-00001+00114+022376330000036+ 81CBOVIXW VIX OOPP 20230614 008000000006-00002+00262+00279+00279-00275-00527+00555+00554- 82CBOVIXW VIX OOPP 20230614 008000000553-00785+00828+00831-00831-00684+00589-09854-022376330060124+ 81CBOVIXW VIX OOPC 20230614 008500000005-00002+00012-00002+00000-00003+00023-00000+00002+ 82CBOVIXW VIX OOPC 20230614 008500000003+00039-00003-00002+00003+00055-00001+00086+022423550000027+ 81CBOVIXW VIX OOPP 20230614 008500000005-00001+00265+00279+00279-00276-00532+00555+00555- 82CBOVIXW VIX OOPP 20230614 008500000554-00793+00830+00832-00832-00695+00589-09882-022423550065099+ 81CBOVIXW VIX OOPC 20230614 009000000004-00002+00009-00001+00000-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230614 009000000002+00032-00002-00002+00002+00045-00001+00064+022423550000020+ 81CBOVIXW VIX OOPP 20230614 009000000005-00001+00267+00278+00279-00277-00536+00555+00556- 82CBOVIXW VIX OOPP 20230614 009000000555-00801+00831+00833-00833-00705+00589-09904-022423550070077+ 81CBOVIXW VIX OOPC 20230614 009500000003-00001+00008-00001+00000-00001+00015-00000+00001+ 82CBOVIXW VIX OOPC 20230614 009500000001+00026-00001-00001+00001+00037-00000+00049+022423550000015+ 81CBOVIXW VIX OOPP 20230614 009500000004-00000+00269+00278+00279-00277-00540+00555+00556- 82CBOVIXW VIX OOPP 20230614 009500000555-00806+00831+00833-00833-00713+00590-09919-022423550075056+ 81CBOVIXW VIX OOPC 20230614 010000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230614 010000000001+00022-00001-00001+00001+00031-00000+00037+022423550000011+ 81CBOVIXW VIX OOPP 20230614 010000000004-00000-00271+00277+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230614 010000000556-00811+00831+00834-00834-00719+00590-09931-022423550080037+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000024658 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000112329 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000191781 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000276712 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000361644 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000443836 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000526027 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000613699 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000695890 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000775342 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000860274 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000942466 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001032877 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001109589 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001194521 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000076712 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000150685 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000227397 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000323288 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000400000 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000476712 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000572603 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000652055 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000747945 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000821918 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000898630 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000975342 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001071233 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001147945 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001243836 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001320548 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001400000 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001493151 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001569863 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001646575 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001745205 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001819178 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001895890 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000001991781 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002068493 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002145205 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002241096 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000076712 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000323288 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000572603 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000821918 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001071233 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001320548 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001569863 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001819178 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002068493 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000024658 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000112329 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000191781 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000276712 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000024658 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000112329 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000191781 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000276712 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202402202402 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202402202402 100010001100 14 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000079452 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000156164 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000232877 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000328767 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000405479 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000482192 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000578082 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000654794 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000330000030200300003000000000731507 01000020240214VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000079452 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000156164 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000232877 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000328767 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000405479 00100020231018VXB 00000000 B CFXVXM FUT202311 0000000000330000003110300003000000000482192 00100020231115VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 28 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20230524 0000000000000000083600300003000000000002740 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000021918 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000041096 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000060274 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000098630 01000020230628VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009471880Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009471880+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009478120Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009478120+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009485150Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009485150+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009497130Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009497130+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009501000Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009501000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009509670Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009509670+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009526080Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009526080+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009505280Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009505280+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009500040Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009500040+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009531780Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009531780+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009471580+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009500310+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009500210+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009508120+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009612970+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000139850+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140295+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140625+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140980+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125495+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125975+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126395+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126815+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-06011+10000+000000000200458+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000216473+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000223640+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000232192+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000236931+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000238882+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000239229+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000248250+ 81CFXVX VXB FUT 202402 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202402 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000250000+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00601+10000+000000000200458+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000216473+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000223640+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000232192+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000236931+ 81CFXVXM VXB FUT 202311 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202311 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000238882+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-05652+10000+000000000188500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-05825+10000+000000000194250+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-05960+10000+000000000198750+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-05915+10000+000000000197250+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-06011+10000+000000000200458+