0 CFX 20230519SFC 202305191642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000665150 T BRLBUSD$0000185013 T CADCUSD$0000740274 T CHFSUSD$0001111419 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001080850 T GBPLUSD$0001245000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007242 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000628150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202306202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202401202401 1 3 VIX 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230621 0083090400260000008360300003000005150090411 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0078172500200000005500300003000005160167123 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0073715300170000004540300003000005170243836 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0068987200150000003870300003000005170339726 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0063518200130000003440300003000005150416438 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0061866900120000003110300003000005110493151 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0058809900110000002900300003000005080589041 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055225500110000002690300003000005030665753 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0079617500330000000000300003000005130013699 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0086904500330000000000300003000005130032877 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0090029800330000000000300003000005140052055 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0097017100330000000000300003000005150071233 00100020230614VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230621 001000000003-00000+00278-00277-00269+00277+00555-00555-00529+ 82CBOVIX VIX OOPC 20230621 001000000554+00833-00832-00754+00808+00749-00288+09927+008411350009608+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00000-00000+00008-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20230621 001000000001-00000+00000+00078-00024-00000+00298-00025-008411350000004+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00278-00277-00264+00278+00555-00555-00512+ 82CBOVIX VIX OOPC 20230621 001100000551+00832-00832-00714+00779+00749-00258+09902+007889870008617+ 81CBOVIX VIX OOPP 20230621 001100000004-00001+00001-00001+00013-00001+00000+00001+00042- 82CBOVIX VIX OOPP 20230621 001100000003-00001+00001+00118-00053-00000+00328-00051-007889870000008+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00279-00276-00256+00278+00554-00554-00490+ 82CBOVIX VIX OOPC 20230621 001200000546+00831-00831-00663+00729+00749-00229+09855+007381700007629+ 81CBOVIX VIX OOPP 20230621 001200000006-00002+00001-00002+00022-00001+00001+00002+00065- 82CBOVIX VIX OOPP 20230621 001200000009-00001+00002+00169-00103-00000+00358-00097-007381700000016+ 81CBOVIX VIX OOPC 20230621 001300000010-00003+00279-00275-00244+00279+00554-00552-00459+ 82CBOVIX VIX OOPC 20230621 001300000532+00830-00830-00602+00655+00748-00199+09775+006881160006646+ 81CBOVIX VIX OOPP 20230621 001300000009-00003+00001-00003+00033-00002+00002+00003+00096- 82CBOVIX VIX OOPP 20230621 001300000023-00002+00003+00230-00177-00001+00387-00177-006881160000028+ 81CBOVIX VIX OOPC 20230621 001400000013-00004+00279-00274-00230+00279+00553-00551-00423+ 82CBOVIX VIX OOPC 20230621 001400000505+00829-00829-00532+00565+00748-00170+09680+006169690005663+ 81CBOVIX VIX OOPP 20230621 001400000013-00004+00001-00004+00047-00002+00003+00004+00132- 82CBOVIX VIX OOPP 20230621 001400000049-00004+00004+00300-00267-00001+00417-00272-006169690000041+ 81CBOVIX VIX OOPC 20230621 001500000020-00008+00278-00269-00207+00278+00549-00547-00372+ 82CBOVIX VIX OOPC 20230621 001500000451+00825-00824-00452+00471+00747-00141+09416+005912870004712+ 81CBOVIX VIX OOPP 20230621 001500000020-00008+00001-00008+00070-00001+00006+00008+00183- 82CBOVIX VIX OOPP 20230621 001500000104-00008+00009+00380-00361-00003+00445-00536-005912870000085+ 81CBOVIX VIX OOPC 20230621 001600000029-00019+00275-00257-00176+00268+00541-00535-00313+ 82CBOVIX VIX OOPC 20230621 001600000377+00814-00812-00372+00384+00743-00115+08853+006031170003837+ 81CBOVIX VIX OOPP 20230621 001600000029-00019+00002+00020+00101-00010-00014+00020+00242- 82CBOVIX VIX OOPP 20230621 001600000178-00018+00021+00460-00449-00006+00472-01100-006031170000205+ 81CBOVIX VIX OOPC 20230621 001700000039-00038+00267-00230-00143+00242+00523-00507-00256+ 82CBOVIX VIX OOPC 20230621 001700000308+00791-00785-00302+00312+00735-00093+07941+006547560003116+ 81CBOVIX VIX OOPP 20230621 001700000039-00038+00010+00047+00135-00035-00032+00048+00299- 82CBOVIX VIX OOPP 20230621 001700000247-00042+00048+00530-00521-00014+00493-02011-006547560000480+ 81CBOVIX VIX OOPC 20230621 001800000045-00055+00254-00191-00114+00211+00496-00464-00210+ 82CBOVIX VIX OOPC 20230621 001800000253+00756-00741-00248+00256+00722-00077+06934+007155720002556+ 81CBOVIX VIX OOPP 20230621 001800000045-00055+00023+00087+00163-00067-00059+00091+00345- 82CBOVIX VIX OOPP 20230621 001800000302-00076+00091+00585-00577-00027+00510-03018-007155720000915+ 81CBOVIX VIX OOPC 20230621 001900000048-00064+00238-00147-00092+00183+00464-00407-00176+ 82CBOVIX VIX OOPC 20230621 001900000215+00713-00681-00209+00217+00703-00065+05997+007950050002170+ 81CBOVIX VIX OOPP 20230621 001900000048-00064+00039+00130+00185-00095-00091+00148+00379- 82CBOVIX VIX OOPP 20230621 001900000340-00120+00152+00623-00615-00046+00522-03956-007950050001525+ 81CBOVIX VIX OOPC 20230621 002000000049-00067+00222-00111-00076+00160+00432-00349-00150+ 82CBOVIX VIX OOPC 20230621 002000000185+00668-00614-00180+00187+00683-00056+05223+008668020001875+ 81CBOVIX VIX OOPP 20230621 002000000049-00067+00056+00167+00201-00117-00123+00206+00405- 82CBOVIX VIX OOPP 20230621 002000000370-00165+00218+00652-00645-00067+00530-04729-008668020002225+ 81CBOVIX VIX OOPC 20230621 002100000048-00067+00206-00083-00064+00141+00401-00296-00130+ 82CBOVIX VIX OOPC 20230621 002100000162+00625-00547-00157+00164+00660-00049+04588+009304090001640+ 81CBOVIX VIX OOPP 20230621 002100000048-00067+00072+00195+00213-00136-00154+00259+00425- 82CBOVIX VIX OOPP 20230621 002100000393-00208+00285+00676-00669-00089+00537-05365-009304090002985+ 81CBOVIX VIX OOPC 20230621 002200000047-00065+00191-00061-00055+00126+00373-00251-00114+ 82CBOVIX VIX OOPC 20230621 002200000143+00584-00485-00138+00145+00636-00044+04063+009879750001450+ 81CBOVIX VIX OOPP 20230621 002200000047-00065+00086+00216+00223-00152-00182+00304+00442- 82CBOVIX VIX OOPP 20230621 002200000412-00248+00348+00694-00688-00113+00543-05890-009879750003791+ 81CBOVIX VIX OOPC 20230621 002300000045-00062+00178-00045-00047+00113+00347-00213-00100+ 82CBOVIX VIX OOPC 20230621 002300000127+00546-00428-00123+00129+00612-00039+03621+010388680001290+ 81CBOVIX VIX OOPP 20230621 002300000045-00062+00100+00232+00230-00165-00208+00342+00455- 82CBOVIX VIX OOPP 20230621 002300000428-00286+00404+00710-00704-00138+00548-06332-010388680004626+ 81CBOVIX VIX OOPC 20230621 002400000043-00059+00165-00033-00041+00101+00323-00181-00089+ 82CBOVIX VIX OOPC 20230621 002400000114+00511-00378-00110+00115+00587-00035+03247+010850270001155+ 81CBOVIX VIX OOPP 20230621 002400000043-00059+00112+00244+00237-00176-00232+00374+00466- 82CBOVIX VIX OOPP 20230621 002400000441-00321+00455+00723-00717-00162+00552-06706-010850270005486+ 81CBOVIX VIX OOPC 20230621 002500000041-00056+00154-00024-00036+00091+00301-00154-00079+ 82CBOVIX VIX OOPC 20230621 002500000102+00478-00333-00098+00103+00563-00031+02920+011248260001035+ 81CBOVIX VIX OOPP 20230621 002500000041-00055+00123+00254+00242-00186-00254+00400+00476- 82CBOVIX VIX OOPP 20230621 002500000453-00354+00499+00735-00729-00186+00556-07032-011248260006362+ 81CBOVIX VIX OOPC 20230621 002600000039-00052+00144-00016-00032+00083+00281-00132-00072+ 82CBOVIX VIX OOPC 20230621 002600000093+00449-00295-00089+00094+00539-00028+02650+011656740000940+ 81CBOVIX VIX OOPP 20230621 002600000039-00052+00133+00261+00246-00194-00273+00422+00484- 82CBOVIX VIX OOPP 20230621 002600000463-00384+00537+00744-00739-00210+00559-07303-011656740007262+ 81CBOVIX VIX OOPC 20230621 002700000037-00049+00134-00011-00028+00076+00263-00114-00064+ 82CBOVIX VIX OOPC 20230621 002700000084+00421-00261-00080+00085+00515-00026+02404+011994080000850+ 81CBOVIX VIX OOPP 20230621 002700000038-00049+00143+00266+00250-00202-00292+00441+00491- 82CBOVIX VIX OOPP 20230621 002700000472-00411+00571+00753-00748-00234+00561-07549-011994080008167+ 81CBOVIX VIX OOPC 20230621 002800000035-00046+00125-00006-00025+00069+00246-00098-00058+ 82CBOVIX VIX OOPC 20230621 002800000076+00395-00232-00073+00077+00492-00023+02186+012298910000770+ 81CBOVIX VIX OOPP 20230621 002800000036-00046+00152+00271+00253-00209-00309+00457+00497- 82CBOVIX VIX OOPP 20230621 002800000480-00437+00600+00760-00756-00257+00564-07767-012298910009083+ 81CBOVIX VIX OOPC 20230621 002900000034-00043+00118-00003-00022+00064+00231-00085-00053+ 82CBOVIX VIX OOPC 20230621 002900000070+00372-00207-00067+00071+00470-00021+02011+012644540000710+ 81CBOVIX VIX OOPP 20230621 002900000034-00043+00159+00274+00256-00214-00324+00469+00502- 82CBOVIX VIX OOPP 20230621 002900000485-00460+00625+00766-00762-00279+00565-07942-012644540010018+ 81CBOVIX VIX OOPC 20230621 003000000032-00041+00110-00001-00020+00059+00217-00074-00049+ 82CBOVIX VIX OOPC 20230621 003000000064+00350-00185-00061+00065+00449-00020+01845+012925460000650+ 81CBOVIX VIX OOPP 20230621 003000000032-00040+00167+00277+00258-00219-00338+00480+00507- 82CBOVIX VIX OOPP 20230621 003000000491-00482+00647+00772-00768-00300+00567-08108-012925460010954+ 81CBOVIX VIX OOPC 20230621 003100000030-00038+00103-00002+00018+00053+00203-00064-00044+ 82CBOVIX VIX OOPC 20230621 003100000058+00330-00165-00055+00059+00429-00018+01685+013143890000590+ 81CBOVIX VIX OOPP 20230621 003100000031-00037+00174+00279+00260-00225-00351+00490+00511- 82CBOVIX VIX OOPP 20230621 003100000497-00502+00667+00778-00774-00320+00569-08267-013143890011889+ 81CBOVIX VIX OOPC 20230621 003200000029-00035+00097-00003+00016+00049+00191-00056-00040+ 82CBOVIX VIX OOPC 20230621 003200000053+00311-00147-00051+00054+00409-00016+01549+013371830000540+ 81CBOVIX VIX OOPP 20230621 003200000029-00035+00180+00280+00262-00229-00363+00499+00515- 82CBOVIX VIX OOPP 20230621 003200000502-00521+00685+00782-00779-00340+00571-08404-013371830012834+ 81CBOVIX VIX OOPC 20230621 003250000028-00034+00094-00004+00015+00047+00186-00052-00039+ 82CBOVIX VIX OOPC 20230621 003250000051+00302-00140-00049+00052+00400-00016+01491+013502260000520+ 81CBOVIX VIX OOPP 20230621 003250000028-00034+00183+00281+00263-00231-00369+00502+00517- 82CBOVIX VIX OOPP 20230621 003250000504-00530+00692+00784-00781-00349+00571-08461-013502260013312+ 81CBOVIX VIX OOPC 20230621 003300000027-00033+00091-00004+00014+00046+00180-00049-00037+ 82CBOVIX VIX OOPC 20230621 003300000049+00294-00132-00047+00050+00391-00015+01435+013621410000500+ 81CBOVIX VIX OOPP 20230621 003300000028-00033+00186+00281+00264-00232-00374+00505+00518- 82CBOVIX VIX OOPP 20230621 003300000506-00538+00699+00786-00783-00358+00572-08518-013621410013790+ 81CBOVIX VIX OOPC 20230621 003400000026-00031+00086-00005+00013+00042+00170-00043-00034+ 82CBOVIX VIX OOPC 20230621 003400000045+00277-00119-00043+00046+00373-00014+01326+013831200000461+ 81CBOVIX VIX OOPP 20230621 003400000026-00031+00191+00282+00265-00236-00385+00512+00521- 82CBOVIX VIX OOPP 20230621 003400000510-00554+00713+00790-00787-00376+00573-08627-013831200014746+ 81CBOVIX VIX OOPC 20230621 003500000025-00029+00081-00006+00012+00039+00161-00038-00032+ 82CBOVIX VIX OOPC 20230621 003500000042+00263-00108-00040+00043+00356-00013+01234+014055600000428+ 81CBOVIX VIX OOPP 20230621 003500000025-00029+00196+00283+00266-00239-00394+00517+00524- 82CBOVIX VIX OOPP 20230621 003500000513-00569+00724+00793-00790-00393+00574-08719-014055600015709+ 81CBOVIX VIX OOPC 20230621 003600000023-00028+00077-00007+00011+00036+00152-00033-00029+ 82CBOVIX VIX OOPC 20230621 003600000039+00249-00097-00037+00040+00340-00012+01144+014242310000396+ 81CBOVIX VIX OOPP 20230621 003600000024-00027+00200+00283+00267-00242-00403+00521+00526- 82CBOVIX VIX OOPP 20230621 003600000517-00583+00735+00796-00794-00409+00575-08808-014242310016672+ 81CBOVIX VIX OOPC 20230621 003700000022-00026+00072-00007+00010+00034+00143-00029-00027+ 82CBOVIX VIX OOPC 20230621 003700000036+00236-00088-00034+00037+00325-00011+01066+014436140000369+ 81CBOVIX VIX OOPP 20230621 003700000023-00025+00204+00284+00268-00244-00411+00525+00529- 82CBOVIX VIX OOPP 20230621 003700000519-00596+00744+00799-00796-00424+00576-08886-014436140017640+ 81CBOVIX VIX OOPC 20230621 003750000022-00025+00070-00007+00009+00033+00140-00028-00026+ 82CBOVIX VIX OOPC 20230621 003750000035+00230-00084-00033+00035+00317-00011+01028+014520630000355+ 81CBOVIX VIX OOPP 20230621 003750000022-00024+00206+00284+00269-00246-00415+00527+00530- 82CBOVIX VIX OOPP 20230621 003750000521-00602+00748+00800-00798-00432+00576-08924-014520630018124+ 81CBOVIX VIX OOPC 20230621 003800000021-00024+00068-00007+00009+00032+00136-00026-00025+ 82CBOVIX VIX OOPC 20230621 003800000034+00224-00080-00032+00034+00310-00010+00991+014596800000341+ 81CBOVIX VIX OOPP 20230621 003800000022-00024+00208+00284+00269-00247-00419+00528+00531- 82CBOVIX VIX OOPP 20230621 003800000522-00608+00752+00801-00799-00439+00577-08962-014596800018607+ 81CBOVIX VIX OOPC 20230621 003900000020-00023+00065-00007+00008+00030+00129-00023-00023+ 82CBOVIX VIX OOPC 20230621 003900000032+00213-00073-00030+00032+00297-00010+00929+014789170000320+ 81CBOVIX VIX OOPP 20230621 003900000021-00022+00212+00284+00270-00249-00425+00531+00532- 82CBOVIX VIX OOPP 20230621 003900000524-00619+00759+00803-00801-00452+00577-09023-014789170019582+ 81CBOVIX VIX OOPC 20230621 004000000019-00022+00062-00007+00008+00028+00122-00020-00022+ 82CBOVIX VIX OOPC 20230621 004000000030+00203-00067-00028+00030+00284-00009+00872+014966160000300+ 81CBOVIX VIX OOPP 20230621 004000000020-00021+00215+00284+00271-00251-00432+00534+00534- 82CBOVIX VIX OOPP 20230621 004000000526-00629+00765+00805-00803-00465+00578-09081-014966160020557+ 81CBOVIX VIX OOPC 20230621 004250000017-00019+00054-00007+00006+00023+00107-00015-00018+ 82CBOVIX VIX OOPC 20230621 004250000025+00178-00052-00023+00025+00253-00008+00734+015294660000250+ 81CBOVIX VIX OOPP 20230621 004250000018-00018+00223+00284+00272-00255-00447+00539+00538- 82CBOVIX VIX OOPP 20230621 004250000531-00653+00779+00810-00808-00496+00579-09219-015294660022995+ 81CBOVIX VIX OOPC 20230621 004500000015-00016+00048-00007+00005+00020+00095-00011-00016+ 82CBOVIX VIX OOPC 20230621 004500000021+00159-00042-00020+00021+00228-00006+00633+015660000000215+ 81CBOVIX VIX OOPP 20230621 004500000016-00015+00229+00284+00274-00258-00459+00543+00540- 82CBOVIX VIX OOPP 20230621 004500000535-00673+00789+00813-00812-00521+00581-09320-015660000025449+ 81CBOVIX VIX OOPC 20230621 004750000013-00014+00042-00007+00004+00017+00084-00008-00013+ 82CBOVIX VIX OOPC 20230621 004750000018+00142-00034-00017+00018+00205-00006+00547+015974690000185+ 81CBOVIX VIX OOPP 20230621 004750000015-00013+00234+00283+00275-00261-00469+00545+00543- 82CBOVIX VIX OOPP 20230621 004750000538-00690+00797+00816-00815-00544+00581-09406-015974690027907+ 81CBOVIX VIX OOPC 20230621 005000000012-00013+00038-00006+00003+00015+00075-00006-00012+ 82CBOVIX VIX OOPC 20230621 005000000016+00127-00028-00015+00016+00184-00005+00475+016259620000160+ 81CBOVIX VIX OOPP 20230621 005000000013-00011+00239+00283+00275-00264-00478+00547+00545- 82CBOVIX VIX OOPP 20230621 005000000540-00704+00803+00819-00818-00564+00582-09477-016259620030371+ 81CBOVIX VIX OOPC 20230621 005500000010-00010+00031-00006+00003+00012+00061-00004-00009+ 82CBOVIX VIX OOPC 20230621 005500000012+00104-00020-00012+00012+00152-00004+00372+016834240000125+ 81CBOVIX VIX OOPP 20230621 005500000011-00009+00245+00282+00276-00267-00492+00550+00547- 82CBOVIX VIX OOPP 20230621 005500000544-00727+00811+00822-00821-00597+00583-09580-016834240035312+ 81CBOVIX VIX OOPC 20230621 006000000008-00008+00025-00005+00002+00009+00050-00002-00007+ 82CBOVIX VIX OOPC 20230621 006000000009+00085-00013-00009+00009+00125-00003+00286+017217640000095+ 81CBOVIX VIX OOPP 20230621 006000000010-00006+00251+00281+00277-00270-00504+00552+00550- 82CBOVIX VIX OOPP 20230621 006000000547-00746+00817+00825-00825-00624+00584-09666-017217640040259+ 81CBOVIX VIX OOPC 20230621 006500000007-00006+00020-00004+00001+00007+00041-00001-00005+ 82CBOVIX VIX OOPC 20230621 006500000007+00070-00010-00007+00007+00104-00002+00228+017601930000075+ 81CBOVIX VIX OOPP 20230621 006500000009-00004+00255+00280+00278-00272-00512+00552+00552- 82CBOVIX VIX OOPP 20230621 006500000549-00760+00821+00827-00827-00645+00585-09725-017601930045216+ 81CBOVIX VIX OOPC 20230621 007000000005-00005+00016-00003+00001+00005+00033-00000-00004+ 82CBOVIX VIX OOPC 20230621 007000000005+00057-00006-00005+00005+00085-00002+00171+017749130000055+ 81CBOVIX VIX OOPP 20230621 007000000007-00003+00259+00279+00279-00274-00520+00553+00553- 82CBOVIX VIX OOPP 20230621 007000000552-00774+00824+00829-00829-00663+00586-09782-017749130050173+ 81CBOVIX VIX OOPC 20230621 007500000005-00004+00014-00003+00001+00004+00028-00000+00003+ 82CBOVIX VIX OOPC 20230621 007500000004+00048-00005-00004+00004+00072-00001+00140+018079720000045+ 81CBOVIX VIX OOPP 20230621 007500000007-00002+00262+00278+00279-00275-00525+00553+00554- 82CBOVIX VIX OOPP 20230621 007500000553-00782+00825+00831-00830-00676+00586-09812-018079720055140+ 81CBOVIX VIX OOPC 20230621 008000000004-00003+00011-00002+00000+00003+00023-00000+00002+ 82CBOVIX VIX OOPC 20230621 008000000003+00040-00003-00003+00003+00060-00001+00111+018254220000035+ 81CBOVIX VIX OOPP 20230621 008000000006-00001+00264+00277+00280-00277-00530+00553+00555- 82CBOVIX VIX OOPP 20230621 008000000554-00790+00827+00832-00831-00688+00586-09842-018254220060106+ 81CBOVIX VIX OOPC 20230621 008500000003-00002+00009-00002+00000+00002+00018-00000+00002+ 82CBOVIX VIX OOPC 20230621 008500000002+00032-00002-00002+00002+00049-00001+00081+018230710000025+ 81CBOVIX VIX OOPP 20230621 008500000006-00000-00266+00276+00280-00278-00534+00553+00556- 82CBOVIX VIX OOPP 20230621 008500000555-00798+00828+00833-00833-00699+00587-09871-018230710065073+ 81CBOVIX VIX OOPC 20230621 009000000002-00002+00007-00001+00000+00002+00014-00000+00001+ 82CBOVIX VIX OOPC 20230621 009000000002+00026-00001-00002+00002+00040-00001+00061+018230710000018+ 81CBOVIX VIX OOPP 20230621 009000000005-00001-00268+00276+00280-00279-00538+00552+00557- 82CBOVIX VIX OOPP 20230621 009000000556-00804+00828+00834-00834-00708+00587-09892-018230710070043+ 81CBOVIX VIX OOPC 20230621 009500000002-00001+00006-00001+00000+00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20230621 009500000001+00021-00001-00001+00001+00033-00000+00046+018230710000013+ 81CBOVIX VIX OOPP 20230621 009500000005-00002-00269+00275+00281-00279-00540+00552+00557- 82CBOVIX VIX OOPP 20230621 009500000557-00808+00828+00834-00834-00715+00587-09907-018230710075015+ 81CBOVIX VIX OOPC 20230621 010000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20230621 010000000001+00017-00001-00001+00001+00027-00000+00034+018230710000010+ 81CBOVIX VIX OOPP 20230621 010000000005-00002-00270+00275+00281-00280-00542+00552+00558- 82CBOVIX VIX OOPP 20230621 010000000557-00812+00829+00835-00835-00721+00587-09918-018230710079989+ 81CBOVIX VIX OOPC 20230621 011000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000001+00011-00000-00001+00001+00018-00000+00020+018230710000006+ 81CBOVIX VIX OOPP 20230621 011000000005-00003-00271+00274+00281-00281-00545+00551+00558- 82CBOVIX VIX OOPP 20230621 011000000558-00817+00828+00836-00836-00730+00588-09933-018230710089938+ 81CBOVIX VIX OOPC 20230621 012000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00008-00000-00000+00000+00013-00000+00012+018230710000003+ 81CBOVIX VIX OOPP 20230621 012000000005-00004-00271+00274+00282-00281-00547+00551+00559- 82CBOVIX VIX OOPP 20230621 012000000559-00821+00828+00836-00836-00735+00588-09941-018230710099889+ 81CBOVIX VIX OOPC 20230621 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00005-00000-00000+00000+00009-00000+00007+018230710000002+ 81CBOVIX VIX OOPP 20230621 013000000005-00004-00272+00273+00282-00282-00548+00550+00559- 82CBOVIX VIX OOPP 20230621 013000000559-00823+00828+00837-00837-00739+00588-09946-018230710109841+ 81CBOVIX VIX OOPC 20230621 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00004-00000+00000+00000+00006-00000+00004+018230710000001+ 81CBOVIX VIX OOPP 20230621 014000000005-00005-00272+00273+00283-00282-00548+00550+00560- 82CBOVIX VIX OOPP 20230621 014000000560-00824+00827+00837-00837-00742+00588-09948-018230710119794+ 81CBOVIX VIX OOPC 20230621 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00003-00000+00000+00000+00004-00000+00002+018230710000001+ 81CBOVIX VIX OOPP 20230621 015000000006-00005-00271+00272+00283-00283-00548+00550+00560- 82CBOVIX VIX OOPP 20230621 015000000560-00824+00827+00838-00838-00743+00588-09950-018230710129747+ 81CBOVIX VIX OOPC 20230621 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00002-00000+00000+00000+00003-00000+00001+018230710000000+ 81CBOVIX VIX OOPP 20230621 016000000006-00006-00271+00272+00283-00283-00548+00549+00561- 82CBOVIX VIX OOPP 20230621 016000000561-00825+00827+00838-00838-00744+00588-09951-018230710139701+ 81CBOVIX VIX OOPC 20230621 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00001-00000+00000+00000+00002-00000+00001+018230710000000+ 81CBOVIX VIX OOPP 20230621 017000000006-00006-00271+00271+00284-00284-00548+00549+00561- 82CBOVIX VIX OOPP 20230621 017000000561-00825+00826+00839-00839-00745+00589-09952-018230710149654+ 81CBOVIX VIX OOPC 20230621 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00001-00000+00000+00000+00002-00000+00000+018230710000000+ 81CBOVIX VIX OOPP 20230621 018000000007-00007-00271+00271+00284-00284-00548+00548+00562- 82CBOVIX VIX OOPP 20230621 018000000562-00825+00826+00839-00839-00746+00589-09952-018230710159607+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00183-00182-00176+00182+00365-00364-00353+ 82CBOVIX VIX OOPC 20230719 001000000364+00546-00545-00525+00545+00491-00342+09889+007024560011406+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00020-00000-00000+00149-00024-007024560000005+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00184-00181-00173+00182+00365-00363-00347+ 82CBOVIX VIX OOPC 20230719 001100000364+00546-00545-00515+00544+00491-00313+09869+006620000010418+ 81CBOVIX VIX OOPP 20230719 001100000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20230719 001100000001+00000+00001+00030-00001-00000+00178-00044-006620000000009+ 81CBOVIX VIX OOPC 20230719 001200000007-00001+00185-00181-00169+00183+00365-00363-00339+ 82CBOVIX VIX OOPC 20230719 001200000364+00546-00544-00500+00542+00491-00283+09836+006227770009433+ 81CBOVIX VIX OOPP 20230719 001200000006-00001+00003-00002+00013-00001+00001-00002+00025- 82CBOVIX VIX OOPP 20230719 001200000001+00000+00002+00045-00003-00000+00208-00077-006227770000015+ 81CBOVIX VIX OOPC 20230719 001300000010-00002+00186-00180-00163+00184+00365-00362-00328+ 82CBOVIX VIX OOPC 20230719 001300000364+00545-00543-00480+00539+00490-00254+09785+005843750008452+ 81CBOVIX VIX OOPP 20230719 001300000009-00002+00004-00002+00019-00002+00001-00002+00036- 82CBOVIX VIX OOPP 20230719 001300000001+00001+00002+00065-00006-00001+00237-00128-005843750000025+ 81CBOVIX VIX OOPC 20230719 001400000013-00004+00187-00178-00155+00185+00365-00360-00313+ 82CBOVIX VIX OOPC 20230719 001400000364+00545-00542-00455+00531+00490-00224+09705+005464190007475+ 81CBOVIX VIX OOPP 20230719 001400000013-00004+00005-00004+00027-00003+00001-00004+00050- 82CBOVIX VIX OOPP 20230719 001400000001+00001+00004+00090-00014-00001+00267-00208-005464190000040+ 81CBOVIX VIX OOPC 20230719 001500000018-00006+00189-00176-00144+00187+00365-00357-00294+ 82CBOVIX VIX OOPC 20230719 001500000362+00543-00539-00423+00515+00489-00195+09575+005126980006509+ 81CBOVIX VIX OOPP 20230719 001500000018-00006+00007-00006+00037-00005+00001-00006+00070- 82CBOVIX VIX OOPP 20230719 001500000001-00003+00006+00122-00030-00002+00296-00338-005126980000065+ 81CBOVIX VIX OOPC 20230719 001600000028-00015+00192-00165-00125+00192+00363-00347-00261+ 82CBOVIX VIX OOPC 20230719 001600000353+00538-00529-00376+00476+00486-00169+09182+005405680005622+ 81CBOVIX VIX OOPP 20230719 001600000028-00016+00010-00017+00057-00010+00001+00017+00102- 82CBOVIX VIX OOPP 20230719 001600000010-00008+00017+00169-00069-00005+00322-00731-005405680000170+ 81CBOVIX VIX OOPC 20230719 001700000038-00030+00193-00146-00103+00195+00357-00326-00227+ 82CBOVIX VIX OOPC 20230719 001700000333+00527-00508-00328+00427+00480-00145+08587+005803700004841+ 81CBOVIX VIX OOPP 20230719 001700000038-00030+00011-00036+00078-00013+00007+00038+00137- 82CBOVIX VIX OOPP 20230719 001700000030-00018+00038+00218-00118-00011+00346-01326-005803700000380+ 81CBOVIX VIX OOPC 20230719 001800000047-00047+00192-00119-00083+00193+00347-00294-00194+ 82CBOVIX VIX OOPC 20230719 001800000306+00511-00474-00283+00378+00469-00126+07863+006315170004200+ 81CBOVIX VIX OOPP 20230719 001800000047-00047+00010-00063+00099-00011+00016+00069+00169- 82CBOVIX VIX OOPP 20230719 001800000057-00035+00072+00262-00168-00022+00365-02050-006315170000730+ 81CBOVIX VIX OOPC 20230719 001900000053-00059+00188-00092-00066+00186+00335-00258-00167+ 82CBOVIX VIX OOPC 20230719 001900000278+00491-00432-00246+00334+00456-00110+07142+006787510003668+ 81CBOVIX VIX OOPP 20230719 001900000053-00059+00006-00090+00116-00004+00029+00106+00197- 82CBOVIX VIX OOPP 20230719 001900000085-00054+00114+00299-00212-00035+00381-02771-006787510001190+ 81CBOVIX VIX OOPC 20230719 002000000057-00068+00183-00067-00052+00176+00321-00221-00144+ 82CBOVIX VIX OOPC 20230719 002000000252+00469-00387-00215+00296+00440-00097+06470+007232600003232+ 81CBOVIX VIX OOPP 20230719 002000000057-00068+00001-00115+00130-00006-00043+00143+00220- 82CBOVIX VIX OOPP 20230719 002000000112-00076+00158+00330-00249-00051+00394-03444-007232600001745+ 81CBOVIX VIX OOPC 20230719 002100000060-00072+00176-00047-00041+00165+00306-00187-00125+ 82CBOVIX VIX OOPC 20230719 002100000228+00447-00343-00189+00265+00422-00086+05864+007645230002870+ 81CBOVIX VIX OOPP 20230719 002100000060-00072+00006+00135+00140-00017-00058+00177+00239- 82CBOVIX VIX OOPP 20230719 002100000135-00099+00202+00356-00281-00069+00405-04049-007645230002375+ 81CBOVIX VIX OOPC 20230719 002200000061-00074+00169-00031-00032+00154+00291-00158-00109+ 82CBOVIX VIX OOPC 20230719 002200000207+00425-00303-00167+00237+00404-00077+05323+007989270002555+ 81CBOVIX VIX OOPP 20230719 002200000061-00074+00013+00151+00149-00028-00072+00206+00255- 82CBOVIX VIX OOPP 20230719 002200000157-00121+00243+00378-00309-00087+00414-04590-007989270003051+ 81CBOVIX VIX OOPC 20230719 002300000061-00075+00162-00018-00026+00143+00277-00133-00096+ 82CBOVIX VIX OOPC 20230719 002300000189+00403-00266-00150+00214+00385-00069+04853+008372300002310+ 81CBOVIX VIX OOPP 20230719 002300000061-00075+00020+00164+00156-00038-00087+00231+00268- 82CBOVIX VIX OOPP 20230719 002300000175-00142+00280+00396-00331-00105+00422-05060-008372300003798+ 81CBOVIX VIX OOPC 20230719 002400000060-00074+00155-00008-00020+00134+00263-00112-00085+ 82CBOVIX VIX OOPC 20230719 002400000173+00383-00234-00134+00195+00367-00063+04436+008693510002090+ 81CBOVIX VIX OOPP 20230719 002400000060-00073+00027+00173+00162-00048-00101+00252+00279- 82CBOVIX VIX OOPP 20230719 002400000191-00163+00312+00411-00351-00124+00428-05477-008693510004569+ 81CBOVIX VIX OOPC 20230719 002500000059-00072+00148-00001-00015+00124+00250-00094-00076+ 82CBOVIX VIX OOPC 20230719 002500000158+00363-00206-00121+00177+00349-00057+04067+008990670001900+ 81CBOVIX VIX OOPP 20230719 002500000059-00072+00034+00181+00167-00058-00114+00270+00288- 82CBOVIX VIX OOPP 20230719 002500000206-00182+00340+00424-00368-00142+00434-05846-008990670005370+ 81CBOVIX VIX OOPC 20230719 002600000058-00070+00141-00005+00012+00116+00237-00079-00068+ 82CBOVIX VIX OOPC 20230719 002600000146+00345-00181-00110+00162+00332-00052+03743+009277180001738+ 81CBOVIX VIX OOPP 20230719 002600000058-00069+00040+00186+00170-00066-00126+00284+00296- 82CBOVIX VIX OOPP 20230719 002600000218-00201+00364+00436-00383-00159+00439-06170-009277180006200+ 81CBOVIX VIX OOPC 20230719 002700000057-00067+00135-00009+00009+00108+00226-00067-00061+ 82CBOVIX VIX OOPC 20230719 002700000135+00328-00160-00100+00149+00316-00048+03456+009545470001597+ 81CBOVIX VIX OOPP 20230719 002700000057-00067+00047+00191+00173-00074-00138+00296+00303- 82CBOVIX VIX OOPP 20230719 002700000229-00218+00385+00445-00396-00175+00443-06457-009545470007050+ 81CBOVIX VIX OOPC 20230719 002800000055-00065+00129-00012+00006+00102+00215-00057-00055+ 82CBOVIX VIX OOPC 20230719 002800000125+00312-00142-00092+00138+00300-00044+03203+009805930001475+ 81CBOVIX VIX OOPP 20230719 002800000055-00064+00053+00194+00176-00081-00149+00307+00309- 82CBOVIX VIX OOPP 20230719 002800000239-00233+00403+00454-00408-00191+00447-06710-009805930007920+ 81CBOVIX VIX OOPC 20230719 002900000054-00062+00123-00015+00004+00095+00204-00048-00050+ 82CBOVIX VIX OOPC 20230719 002900000116+00297-00126-00084+00128+00285-00041+02970+010027170001360+ 81CBOVIX VIX OOPP 20230719 002900000054-00062+00058+00196+00178-00087-00159+00315+00314- 82CBOVIX VIX OOPP 20230719 002900000248-00249+00419+00462-00418-00206+00450-06943-010027170008796+ 81CBOVIX VIX OOPC 20230719 003000000052-00060+00118-00017+00003+00089+00195-00041-00046+ 82CBOVIX VIX OOPC 20230719 003000000108+00283-00113-00078+00119+00271-00038+02769+010260910001265+ 81CBOVIX VIX OOPP 20230719 003000000052-00059+00064+00198+00180-00093-00168+00323+00318- 82CBOVIX VIX OOPP 20230719 003000000256-00262+00432+00468-00427-00220+00453-07144-010260910009693+ 81CBOVIX VIX OOPC 20230719 003100000050-00057+00113-00018+00001+00084+00186-00034-00042+ 82CBOVIX VIX OOPC 20230719 003100000101+00270-00101-00072+00111+00258-00035+02582+010464360001175+ 81CBOVIX VIX OOPP 20230719 003100000051-00057+00069+00199+00181-00098-00177+00329+00323- 82CBOVIX VIX OOPP 20230719 003100000263-00275+00444+00474-00435-00233+00456-07331-010464360010594+ 81CBOVIX VIX OOPC 20230719 003200000049-00054+00108-00019+00000-00079+00177-00029-00038+ 82CBOVIX VIX OOPC 20230719 003200000094+00257-00090-00066+00103+00246-00033+02414+010660250001095+ 81CBOVIX VIX OOPP 20230719 003200000049-00054+00074+00200+00182-00103-00186+00334+00326- 82CBOVIX VIX OOPP 20230719 003200000270-00288+00455+00479-00443-00245+00458-07500-010660250011505+ 81CBOVIX VIX OOPC 20230719 003300000047-00052+00103-00020+00001-00075+00170-00025-00035+ 82CBOVIX VIX OOPC 20230719 003300000089+00246-00081-00062+00097+00234-00031+02264+010854490001025+ 81CBOVIX VIX OOPP 20230719 003300000048-00052+00078+00201+00183-00108-00194+00339+00329- 82CBOVIX VIX OOPP 20230719 003300000275-00299+00464+00484-00449-00257+00460-07649-010854490012427+ 81CBOVIX VIX OOPC 20230719 003400000046-00050+00099-00020+00002-00070+00162-00021-00032+ 82CBOVIX VIX OOPC 20230719 003400000083+00235-00073-00058+00091+00223-00029+02126+011033120000960+ 81CBOVIX VIX OOPP 20230719 003400000046-00049+00082+00201+00184-00112-00201+00342+00332- 82CBOVIX VIX OOPP 20230719 003400000281-00310+00472+00488-00455-00268+00462-07788-011033120013353+ 81CBOVIX VIX OOPC 20230719 003500000044-00048+00095-00020+00003-00067+00155-00017-00030+ 82CBOVIX VIX OOPC 20230719 003500000078+00225-00066-00054+00085+00213-00027+01998+011199570000900+ 81CBOVIX VIX OOPP 20230719 003500000045-00047+00086+00202+00185-00116-00208+00346+00335- 82CBOVIX VIX OOPP 20230719 003500000286-00320+00479+00492-00461-00278+00464-07915-011199570014285+ 81CBOVIX VIX OOPC 20230719 003600000043-00046+00091-00020+00003-00063+00149-00015-00028+ 82CBOVIX VIX OOPC 20230719 003600000074+00216-00060-00050+00080+00203-00025+01888+011378240000850+ 81CBOVIX VIX OOPP 20230719 003600000043-00045+00090+00202+00186-00119-00214+00348+00337- 82CBOVIX VIX OOPP 20230719 003600000290-00329+00485+00496-00466-00288+00466-08025-011378240015226+ 81CBOVIX VIX OOPC 20230719 003700000041-00044+00088-00020+00004-00060+00143-00012-00026+ 82CBOVIX VIX OOPC 20230719 003700000070+00207-00054-00047+00076+00194-00024+01781+011530780000800+ 81CBOVIX VIX OOPP 20230719 003700000042-00043+00094+00202+00186-00123-00220+00351+00339- 82CBOVIX VIX OOPP 20230719 003700000294-00338+00490+00499-00470-00297+00467-08132-011530780016167+ 81CBOVIX VIX OOPC 20230719 003800000040-00042+00084-00020+00004-00057+00137-00010-00024+ 82CBOVIX VIX OOPC 20230719 003800000067+00199-00050-00045+00072+00186-00023+01691+011703270000760+ 81CBOVIX VIX OOPP 20230719 003800000041-00042+00097+00201+00187-00125-00226+00353+00340- 82CBOVIX VIX OOPP 20230719 003800000298-00346+00495+00502-00474-00305+00468-08222-011703270017119+ 81CBOVIX VIX OOPC 20230719 003900000039-00041+00081-00020+00004-00054+00132-00008-00022+ 82CBOVIX VIX OOPC 20230719 003900000063+00191-00045-00042+00068+00178-00022+01604+011854210000720+ 81CBOVIX VIX OOPP 20230719 003900000040-00040+00100+00201+00187-00128-00231+00355+00342- 82CBOVIX VIX OOPP 20230719 003900000301-00353+00499+00504-00478-00313+00470-08310-011854210018070+ 81CBOVIX VIX OOPC 20230719 004000000038-00039+00078-00020+00005-00052+00127-00007-00021+ 82CBOVIX VIX OOPC 20230719 004000000060+00184-00041-00040+00064+00170-00020+01518+011984170000680+ 81CBOVIX VIX OOPP 20230719 004000000038-00038+00103+00201+00187-00131-00236+00356+00344- 82CBOVIX VIX OOPP 20230719 004000000305-00361+00503+00507-00482-00321+00471-08395-011984170019022+ 81CBOVIX VIX OOPC 20230719 004250000035-00035+00071-00019+00005-00046+00116-00003-00018+ 82CBOVIX VIX OOPC 20230719 004250000053+00167-00033-00034+00057+00153-00018+01342+012325540000600+ 81CBOVIX VIX OOPP 20230719 004250000036-00034+00110+00200+00188-00136-00247+00359+00347- 82CBOVIX VIX OOPP 20230719 004250000311-00377+00511+00512-00489-00337+00473-08571-012325540021420+ 81CBOVIX VIX OOPC 20230719 004500000032-00032+00065-00018+00005-00041+00106-00001-00015+ 82CBOVIX VIX OOPC 20230719 004500000047+00153-00027-00030+00050+00139-00016+01190+012618070000530+ 81CBOVIX VIX OOPP 20230719 004500000033-00031+00115+00199+00188-00142-00257+00362+00350- 82CBOVIX VIX OOPP 20230719 004500000318-00392+00518+00516-00496-00352+00475-08723-012618070023829+ 81CBOVIX VIX OOPC 20230719 004750000030-00029+00061-00017+00006-00038+00097-00000+00013+ 82CBOVIX VIX OOPC 20230719 004750000043+00141-00022-00027+00046+00126-00014+01075+012940930000480+ 81CBOVIX VIX OOPP 20230719 004750000031-00028+00120+00198+00188-00145-00265+00363+00351- 82CBOVIX VIX OOPP 20230719 004750000322-00403+00522+00520-00501-00364+00477-08838-012940930026257+ 81CBOVIX VIX OOPC 20230719 005000000028-00027+00056-00016+00006-00034+00090-00002+00011+ 82CBOVIX VIX OOPC 20230719 005000000038+00130-00018-00024+00041+00115-00013+00966+013192040000430+ 81CBOVIX VIX OOPP 20230719 005000000029-00026+00125+00197+00189-00149-00273+00364+00353- 82CBOVIX VIX OOPP 20230719 005000000326-00415+00526+00523-00506-00375+00478-08947-013192040028686+ 81CBOVIX VIX OOPC 20230719 005500000025-00023+00048-00015+00005-00029+00078-00003+00009+ 82CBOVIX VIX OOPC 20230719 005500000032+00112-00013-00020+00034+00098-00011+00807+013716460000360+ 81CBOVIX VIX OOPP 20230719 005500000026-00022+00132+00195+00189-00154-00285+00365+00356- 82CBOVIX VIX OOPP 20230719 005500000333-00432+00532+00527-00513-00393+00481-09106-013716460033573+ 81CBOVIX VIX OOPC 20230719 006000000022-00020+00043-00013+00005-00025+00068-00004+00007+ 82CBOVIX VIX OOPC 20230719 006000000028+00099-00009-00017+00030+00084-00009+00691+014207660000310+ 81CBOVIX VIX OOPP 20230719 006000000023-00019+00137+00194+00189-00158-00294+00366+00358- 82CBOVIX VIX OOPP 20230719 006000000337-00445+00535+00530-00518-00406+00482-09222-014207660038480+ 81CBOVIX VIX OOPC 20230719 006500000019-00017+00037-00012+00005-00021+00060-00004+00006+ 82CBOVIX VIX OOPC 20230719 006500000023+00086-00006-00014+00025+00072-00008+00583+014543860000260+ 81CBOVIX VIX OOPP 20230719 006500000021-00016+00143+00192+00189-00162-00302+00366+00360- 82CBOVIX VIX OOPP 20230719 006500000342-00458+00537+00533-00522-00418+00484-09330-014543860043387+ 81CBOVIX VIX OOPC 20230719 007000000017-00015+00033-00011+00005-00018+00053-00004+00005+ 82CBOVIX VIX OOPC 20230719 007000000020+00076-00004-00012+00022+00063-00007+00505+014892110000225+ 81CBOVIX VIX OOPP 20230719 007000000019-00013+00147+00191+00189-00165-00309+00366+00361- 82CBOVIX VIX OOPP 20230719 007000000345-00467+00539+00536-00526-00427+00485-09408-014892110048309+ 81CBOVIX VIX OOPC 20230719 007500000016-00014+00030-00010+00004-00016+00048-00004+00004+ 82CBOVIX VIX OOPC 20230719 007500000018+00069-00003-00010+00019+00056-00006+00447+015248180000200+ 81CBOVIX VIX OOPP 20230719 007500000018-00012+00150+00190+00188-00168-00314+00366+00362- 82CBOVIX VIX OOPP 20230719 007500000348-00474+00540+00537-00529-00434+00486-09466-015248180053241+ 81CBOVIX VIX OOPC 20230719 008000000014-00012+00027-00009+00004-00015+00043-00004+00003+ 82CBOVIX VIX OOPC 20230719 008000000016+00062-00002-00009+00017+00050-00005+00393+015523780000176+ 81CBOVIX VIX OOPP 20230719 008000000017-00010+00152+00188+00188-00170-00318+00366+00363- 82CBOVIX VIX OOPP 20230719 008000000350-00481+00541+00539-00531-00441+00486-09520-015523780058174+ 81CBOVIX VIX OOPC 20230719 008500000013-00011+00024-00008+00004-00013+00039-00004+00003+ 82CBOVIX VIX OOPC 20230719 008500000014+00056-00001-00008+00015+00044-00005+00345+015751840000154+ 81CBOVIX VIX OOPP 20230719 008500000016-00008+00155+00187+00188-00172-00322+00365+00363- 82CBOVIX VIX OOPP 20230719 008500000352-00487+00542+00540-00533-00446+00487-09568-015751840063109+ 81CBOVIX VIX OOPC 20230719 009000000012-00010+00022-00007+00004-00011+00034-00004+00002+ 82CBOVIX VIX OOPC 20230719 009000000012+00050-00001-00007+00013+00039-00004+00298+015900500000131+ 81CBOVIX VIX OOPP 20230719 009000000014-00007+00157+00186+00188-00174-00327+00365+00364- 82CBOVIX VIX OOPP 20230719 009000000354-00493+00542+00542-00536-00451+00488-09615-015900500068044+ 81CBOVIX VIX OOPC 20230719 009500000011-00009+00020-00007+00003-00010+00032-00004+00002+ 82CBOVIX VIX OOPC 20230719 009500000011+00046-00000-00006+00012+00035-00004+00274+016185390000121+ 81CBOVIX VIX OOPP 20230719 009500000014-00006+00159+00186+00188-00175-00329+00364+00365- 82CBOVIX VIX OOPP 20230719 009500000356-00497+00542+00542-00537-00455+00488-09639-016185390072991+ 81CBOVIX VIX OOPC 20230719 010000000010-00008+00019-00006+00003-00009+00029-00004+00002+ 82CBOVIX VIX OOPC 20230719 010000000010+00043-00000-00006+00011+00032-00003+00251+016426770000111+ 81CBOVIX VIX OOPP 20230719 010000000013-00005+00160+00185+00188-00176-00331+00364+00365- 82CBOVIX VIX OOPP 20230719 010000000357-00500+00542+00543-00538-00458+00489-09662-016426770077938+ 81CBOVIX VIX OOPC 20230719 011000000009-00007+00016-00005+00003-00008+00025-00003+00001+ 82CBOVIX VIX OOPC 20230719 011000000008+00036-00000+00004+00009+00027-00003+00206+016782820000091+ 81CBOVIX VIX OOPP 20230719 011000000012-00003+00162+00184+00188-00178-00335+00363+00366- 82CBOVIX VIX OOPP 20230719 011000000359-00506+00542+00545-00540-00463+00489-09707-016782820087832+ 81CBOVIX VIX OOPC 20230719 012000000007-00006+00014-00005+00003-00006+00021-00003+00001+ 82CBOVIX VIX OOPC 20230719 012000000007+00031-00001+00004+00007+00022-00002+00170+017081010000075+ 81CBOVIX VIX OOPP 20230719 012000000011-00002+00164+00182+00188-00179-00338+00362+00367- 82CBOVIX VIX OOPP 20230719 012000000361-00511+00542+00546-00542-00467+00490-09743-017081010097730+ 81CBOVIX VIX OOPC 20230719 013000000006-00005+00012-00004+00002-00006+00019-00003+00001+ 82CBOVIX VIX OOPC 20230719 013000000006+00027-00001+00003+00006+00019-00002+00147+017417500000065+ 81CBOVIX VIX OOPP 20230719 013000000011-00001+00165+00181+00189-00181-00340+00362+00367- 82CBOVIX VIX OOPP 20230719 013000000362-00514+00542+00547-00544-00470+00490-09766-017417500107634+ 81CBOVIX VIX OOPC 20230719 014000000006-00004+00010-00003+00002-00005+00016-00002+00001+ 82CBOVIX VIX OOPC 20230719 014000000005+00024-00001+00003+00005+00017-00002+00125+017656230000055+ 81CBOVIX VIX OOPP 20230719 014000000011-00001-00167+00180+00189-00182-00342+00361+00368- 82CBOVIX VIX OOPP 20230719 014000000363-00517+00541+00548-00545-00473+00491-09788-017656230117538+ 81CBOVIX VIX OOPC 20230719 015000000005-00004+00009-00003+00002-00004+00014-00002+00000+ 82CBOVIX VIX OOPC 20230719 015000000004+00020-00001+00002+00004+00014-00001+00104+017792460000045+ 81CBOVIX VIX OOPP 20230719 015000000010-00002-00168+00179+00189-00183-00344+00360+00368- 82CBOVIX VIX OOPP 20230719 015000000365-00520+00541+00549-00546-00475+00491-09810-017792460127442+ 81CBOVIX VIX OOPC 20230719 016000000004-00003+00007-00002+00002-00003+00012-00002+00000+ 82CBOVIX VIX OOPC 20230719 016000000003+00017-00001+00002+00003+00011-00001+00082+017808920000035+ 81CBOVIX VIX OOPP 20230719 016000000010-00003-00169+00178+00189-00184-00346+00360+00369- 82CBOVIX VIX OOPP 20230719 016000000366-00523+00541+00550-00548-00478+00492-09831-017808920137346+ 81CBOVIX VIX OOPC 20230719 017000000003-00002+00006-00002+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20230719 017000000003+00014-00001+00001+00003+00009-00001+00065+017808920000027+ 81CBOVIX VIX OOPP 20230719 017000000010-00004-00170+00178+00189-00186-00348+00359+00370- 82CBOVIX VIX OOPP 20230719 017000000367-00525+00540+00550-00549-00480+00492-09848-017808920147253+ 81CBOVIX VIX OOPC 20230719 018000000003-00002+00005-00002+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20230719 018000000002+00012-00001+00001+00002+00008-00001+00052+017808920000022+ 81CBOVIX VIX OOPP 20230719 018000000009-00005-00170+00177+00189-00186-00349+00358+00370- 82CBOVIX VIX OOPP 20230719 018000000368-00527+00540+00551-00550-00481+00492-09861-017808920157161+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00152-00150-00144+00149+00300-00299-00291+ 82CBOVIX VIX OOPC 20230816 001000000299+00449-00449-00435+00448+00404-00350+09852+006080420012243+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00013-00000+00000+00054-00022-006080420000005+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00152-00149-00142+00150+00301-00299-00286+ 82CBOVIX VIX OOPC 20230816 001100000299+00449-00448-00428+00448+00404-00328+09833+005762850011260+ 81CBOVIX VIX OOPP 20230816 001100000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00000-00001+00020-00000+00000+00075-00040-005762850000009+ 81CBOVIX VIX OOPC 20230816 001200000007-00001+00153-00148-00138+00150+00301-00298-00280+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00447-00418+00448+00403-00304+09804+005456820010278+ 81CBOVIX VIX OOPP 20230816 001200000007-00001+00004-00002+00011-00001+00002-00002+00018- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00002+00030-00000+00000+00100-00070-005456820000015+ 81CBOVIX VIX OOPC 20230816 001300000010-00002+00155-00147-00133+00151+00302-00297-00272+ 82CBOVIX VIX OOPC 20230816 001300000300+00449-00446-00405+00448+00403-00277+09757+005159300009301+ 81CBOVIX VIX OOPP 20230816 001300000009-00002+00005-00002+00016-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00043-00000-00001+00126-00116-005159300000025+ 81CBOVIX VIX OOPC 20230816 001400000014-00004+00157-00146-00126+00153+00302-00295-00261+ 82CBOVIX VIX OOPC 20230816 001400000301+00449-00445-00389+00446+00403-00249+09687+004867640008328+ 81CBOVIX VIX OOPP 20230816 001400000013-00004+00007-00004+00023-00004+00003-00004+00037- 82CBOVIX VIX OOPP 20230816 001400000002+00000-00004+00059-00002-00001+00154-00187-004867640000040+ 81CBOVIX VIX OOPC 20230816 001500000020-00008+00160-00141-00115+00156+00303-00291-00243+ 82CBOVIX VIX OOPC 20230816 001500000302+00448-00440-00363+00441+00401-00221+09511+004861480007386+ 81CBOVIX VIX OOPP 20230816 001500000020-00008+00010-00008+00034-00007+00004-00008+00055- 82CBOVIX VIX OOPP 20230816 001500000003+00000+00008+00085-00007-00003+00182-00362-004861480000085+ 81CBOVIX VIX OOPC 20230816 001600000029-00016+00164-00132-00100+00162+00303-00281-00220+ 82CBOVIX VIX OOPC 20230816 001600000301+00446-00430-00330+00427+00398-00195+09191+005015030006498+ 81CBOVIX VIX OOPP 20230816 001600000029-00016+00014-00018+00050-00013+00004-00018+00079- 82CBOVIX VIX OOPP 20230816 001600000002+00003+00018+00118-00021-00006+00209-00683-005015030000185+ 81CBOVIX VIX OOPC 20230816 001700000039-00030+00168-00114-00082+00168+00301-00262-00193+ 82CBOVIX VIX OOPC 20230816 001700000295+00440-00410-00293+00403+00392-00171+08687+005359830005716+ 81CBOVIX VIX OOPP 20230816 001700000039-00030+00018-00035+00068-00019+00002-00038+00106- 82CBOVIX VIX OOPP 20230816 001700000004-00009+00038+00155-00045-00012+00232-01187-005359830000390+ 81CBOVIX VIX OOPC 20230816 001800000048-00045+00169-00092-00064+00171+00297-00235-00167+ 82CBOVIX VIX OOPC 20230816 001800000283+00430-00381-00258+00373+00383-00151+08091+005734480005043+ 81CBOVIX VIX OOPP 20230816 001800000048-00045+00020-00057+00085-00022+00002+00064+00132- 82CBOVIX VIX OOPP 20230816 001800000016-00019+00067+00190-00075-00021+00252-01783-005734480000705+ 81CBOVIX VIX OOPC 20230816 001900000055-00057+00169-00069-00050+00171+00290-00204-00144+ 82CBOVIX VIX OOPC 20230816 001900000267+00417-00345-00227+00343+00371-00135+07463+006152100004491+ 81CBOVIX VIX OOPP 20230816 001900000055-00057+00019-00081+00100-00022+00009+00095+00155- 82CBOVIX VIX OOPP 20230816 001900000032-00032+00103+00221-00106-00033+00269-02411-006152100001140+ 81CBOVIX VIX OOPC 20230816 002000000060-00067+00167-00049-00037+00167+00282-00175-00125+ 82CBOVIX VIX OOPC 20230816 002000000250+00402-00309-00201+00314+00357-00121+06869+006530470004023+ 81CBOVIX VIX OOPP 20230816 002000000060-00067+00018-00101+00112-00018+00018+00125+00174- 82CBOVIX VIX OOPP 20230816 002000000048-00046+00140+00248-00134-00047+00283-03005-006530470001660+ 81CBOVIX VIX OOPC 20230816 002100000064-00073+00164-00031-00027+00162+00272-00147-00108+ 82CBOVIX VIX OOPC 20230816 002100000234+00387-00273-00178+00288+00342-00109+06321+006887420003631+ 81CBOVIX VIX OOPP 20230816 002100000064-00073+00014-00118+00122-00012+00027+00152+00190- 82CBOVIX VIX OOPP 20230816 002100000065-00061+00175+00270-00161-00062+00295-03553-006887420002255+ 81CBOVIX VIX OOPC 20230816 002200000066-00076+00160-00017-00020+00155+00262-00124-00095+ 82CBOVIX VIX OOPC 20230816 002200000218+00372-00241-00160+00265+00327-00099+05827+007220920003299+ 81CBOVIX VIX OOPP 20230816 002200000066-00076+00011-00132+00130-00006+00037+00175+00204- 82CBOVIX VIX OOPP 20230816 002200000081-00077+00208+00289-00184-00077+00305-04047-007220920002910+ 81CBOVIX VIX OOPC 20230816 002300000067-00078+00156-00007-00013+00148+00252-00104-00083+ 82CBOVIX VIX OOPC 20230816 002300000203+00356-00212-00143+00244+00312-00090+05384+007522140003010+ 81CBOVIX VIX OOPP 20230816 002300000067-00078+00006-00143+00136-00001-00047+00195+00216- 82CBOVIX VIX OOPP 20230816 002300000096-00092+00236+00305-00204-00092+00314-04490-007522140003609+ 81CBOVIX VIX OOPC 20230816 002400000067-00078+00151-00002+00008+00141+00243-00087-00074+ 82CBOVIX VIX OOPC 20230816 002400000190+00342-00187-00130+00226+00297-00083+04987+007801380002760+ 81CBOVIX VIX OOPP 20230816 002400000067-00078+00002-00151+00142-00008-00056+00212+00225- 82CBOVIX VIX OOPP 20230816 002400000109-00107+00261+00319-00223-00107+00321-04887-007801380004347+ 81CBOVIX VIX OOPC 20230816 002500000067-00078+00146-00009+00004+00134+00233-00073-00065+ 82CBOVIX VIX OOPC 20230816 002500000178+00328-00165-00118+00210+00283-00076+04633+008068710002545+ 81CBOVIX VIX OOPP 20230816 002500000067-00078+00003+00158+00146-00015-00066+00226+00234- 82CBOVIX VIX OOPP 20230816 002500000121-00121+00283+00331-00239-00121+00328-05241-008068710005119+ 81CBOVIX VIX OOPC 20230816 002600000066-00077+00141-00014+00000+00128+00224-00061-00058+ 82CBOVIX VIX OOPC 20230816 002600000167+00314-00146-00107+00195+00269-00070+04315+008315690002355+ 81CBOVIX VIX OOPP 20230816 002600000067-00077+00008+00163+00149-00022-00075+00238+00241- 82CBOVIX VIX OOPP 20230816 002600000132-00134+00302+00341-00254-00135+00333-05559-008315690005916+ 81CBOVIX VIX OOPC 20230816 002700000066-00075+00137-00018+00003-00121+00215-00051-00052+ 82CBOVIX VIX OOPC 20230816 002700000157+00301-00130-00098+00182+00256-00065+04028+008542390002185+ 81CBOVIX VIX OOPP 20230816 002700000066-00075+00013+00167+00152-00028-00083+00248+00247- 82CBOVIX VIX OOPP 20230816 002700000143-00147+00319+00350-00267-00147+00338-05846-008542390006734+ 81CBOVIX VIX OOPC 20230816 002800000065-00073+00132-00021+00005-00115+00207-00042-00047+ 82CBOVIX VIX OOPC 20230816 002800000147+00289-00115-00090+00170+00244-00061+03770+008758410002035+ 81CBOVIX VIX OOPP 20230816 002800000065-00073+00017+00170+00155-00034-00092+00257+00252- 82CBOVIX VIX OOPP 20230816 002800000152-00159+00333+00358-00278-00160+00343-06104-008758410007571+ 81CBOVIX VIX OOPC 20230816 002900000063-00071+00128-00023+00007-00110+00199-00035-00042+ 82CBOVIX VIX OOPC 20230816 002900000139+00278-00103-00083+00160+00233-00057+03536+008959840001900+ 81CBOVIX VIX OOPP 20230816 002900000064-00071+00022+00173+00157-00040-00100+00264+00257- 82CBOVIX VIX OOPP 20230816 002900000160-00171+00346+00366-00289-00171+00347-06338-008959840008424+ 81CBOVIX VIX OOPC 20230816 003000000062-00069+00123-00025+00008-00104+00192-00029-00038+ 82CBOVIX VIX OOPC 20230816 003000000131+00267-00092-00077+00150+00222-00053+03321+009140880001775+ 81CBOVIX VIX OOPP 20230816 003000000062-00069+00026+00174+00158-00045-00107+00270+00261- 82CBOVIX VIX OOPP 20230816 003000000168-00182+00357+00372-00299-00182+00351-06553-009140880009286+ 81CBOVIX VIX OOPC 20230816 003100000061-00067+00119-00026+00010-00099+00184-00023-00034+ 82CBOVIX VIX OOPC 20230816 003100000124+00256-00082-00071+00141+00212-00050+03127+009319530001665+ 81CBOVIX VIX OOPP 20230816 003100000061-00067+00030+00175+00159-00050-00114+00275+00265- 82CBOVIX VIX OOPP 20230816 003100000176-00192+00366+00378-00308-00192+00354-06747-009319530010164+ 81CBOVIX VIX OOPC 20230816 003200000059-00065+00115-00027+00011-00095+00178-00019-00031+ 82CBOVIX VIX OOPC 20230816 003200000117+00247-00074-00066+00133+00202-00047+02950+009488190001565+ 81CBOVIX VIX OOPP 20230816 003200000060-00065+00034+00176+00161-00055-00121+00280+00268- 82CBOVIX VIX OOPP 20230816 003200000182-00202+00375+00383-00316-00202+00357-06924-009488190011051+ 81CBOVIX VIX OOPC 20230816 003300000058-00063+00111-00028+00012-00090+00171-00015-00028+ 82CBOVIX VIX OOPC 20230816 003300000111+00237-00066-00062+00126+00193-00044+02788+009651100001475+ 81CBOVIX VIX OOPP 20230816 003300000059-00062+00038+00177+00161-00060-00127+00284+00271- 82CBOVIX VIX OOPP 20230816 003300000188-00211+00382+00387-00323-00211+00360-07086-009651100011949+ 81CBOVIX VIX OOPC 20230816 003400000057-00061+00108-00028+00012-00086+00165-00012-00026+ 82CBOVIX VIX OOPC 20230816 003400000105+00229-00060-00057+00119+00185-00042+02638+009800280001391+ 81CBOVIX VIX OOPP 20230816 003400000057-00060+00041+00177+00162-00064-00133+00287+00274- 82CBOVIX VIX OOPP 20230816 003400000194-00219+00389+00391-00330-00219+00362-07236-009800280012852+ 81CBOVIX VIX OOPC 20230816 003500000055-00059+00104-00029+00013-00083+00159-00009-00024+ 82CBOVIX VIX OOPC 20230816 003500000100+00221-00054-00054+00113+00177-00039+02504+009955930001318+ 81CBOVIX VIX OOPP 20230816 003500000056-00058+00045+00177+00163-00067-00139+00290+00276- 82CBOVIX VIX OOPP 20230816 003500000199-00227+00394+00395-00336-00227+00364-07369-009955930013767+ 81CBOVIX VIX OOPC 20230816 003600000054-00057+00101-00029+00013-00079+00154-00006-00022+ 82CBOVIX VIX OOPC 20230816 003600000095+00213-00049-00050+00107+00169-00037+02375+010087370001246+ 81CBOVIX VIX OOPP 20230816 003600000055-00056+00048+00178+00163-00071-00145+00292+00278- 82CBOVIX VIX OOPP 20230816 003600000204-00235+00399+00399-00342-00234+00367-07499-010087370014682+ 81CBOVIX VIX OOPC 20230816 003700000053-00055+00098-00029+00014-00076+00149-00004-00020+ 82CBOVIX VIX OOPC 20230816 003700000091+00205-00044-00047+00102+00162-00035+02262+010231310001185+ 81CBOVIX VIX OOPP 20230816 003700000053-00054+00051+00177+00164-00074-00150+00294+00280- 82CBOVIX VIX OOPP 20230816 003700000208-00243+00404+00402-00347-00241+00368-07612-010231310015609+ 81CBOVIX VIX OOPC 20230816 003800000051-00053+00095-00028+00014-00073+00144-00003-00018+ 82CBOVIX VIX OOPC 20230816 003800000087+00198-00040-00045+00097+00156-00034+02153+010357120001125+ 81CBOVIX VIX OOPP 20230816 003800000052-00053+00054+00177+00164-00078-00155+00296+00281- 82CBOVIX VIX OOPP 20230816 003800000213-00250+00408+00405-00352-00248+00370-07721-010357120016536+ 81CBOVIX VIX OOPC 20230816 003900000050-00051+00092-00028+00014-00070+00139-00001-00017+ 82CBOVIX VIX OOPC 20230816 003900000083+00192-00036-00042+00093+00149-00032+02052+010479480001070+ 81CBOVIX VIX OOPP 20230816 003900000051-00051+00057+00177+00164-00081-00159+00297+00283- 82CBOVIX VIX OOPP 20230816 003900000217-00256+00412+00407-00356-00254+00372-07822-010479480017469+ 81CBOVIX VIX OOPC 20230816 004000000049-00050+00089-00028+00014-00067+00135-00000+00015+ 82CBOVIX VIX OOPC 20230816 004000000080+00185-00033-00040+00089+00144-00030+01960+010600330001020+ 81CBOVIX VIX OOPP 20230816 004000000050-00049+00060+00177+00164-00083-00164+00299+00284- 82CBOVIX VIX OOPP 20230816 004000000220-00262+00415+00410-00361-00260+00373-07914-010600330018406+ 81CBOVIX VIX OOPC 20230816 004250000046-00046+00083-00027+00014-00061+00124-00003+00012+ 82CBOVIX VIX OOPC 20230816 004250000072+00171-00026-00035+00079+00130-00027+01755+010884170000910+ 81CBOVIX VIX OOPP 20230816 004250000047-00045+00066+00176+00165-00090-00174+00301+00287- 82CBOVIX VIX OOPP 20230816 004250000228-00277+00422+00415-00370-00273+00377-08119-010884170020765+ 81CBOVIX VIX OOPC 20230816 004500000043-00043+00077-00026+00014-00056+00116-00005+00010+ 82CBOVIX VIX OOPC 20230816 004500000065+00159-00021-00031+00072+00119-00025+01591+011172610000825+ 81CBOVIX VIX OOPP 20230816 004500000044-00042+00071+00175+00165-00095-00182+00303+00290- 82CBOVIX VIX OOPP 20230816 004500000235-00288+00427+00419-00377-00284+00379-08283-011172610023149+ 81CBOVIX VIX OOPC 20230816 004750000041-00039+00072-00025+00014-00051+00107-00006+00008+ 82CBOVIX VIX OOPC 20230816 004750000059+00147-00016-00027+00065+00109-00022+01435+011388990000740+ 81CBOVIX VIX OOPP 20230816 004750000042-00038+00077+00173+00165-00100-00191+00304+00292- 82CBOVIX VIX OOPP 20230816 004750000241-00300+00431+00423-00385-00294+00382-08439-011388990025532+ 81CBOVIX VIX OOPC 20230816 005000000038-00037+00067-00024+00014-00046+00100-00007+00007+ 82CBOVIX VIX OOPC 20230816 005000000054+00137-00013-00024+00059+00100-00020+01304+011600850000670+ 81CBOVIX VIX OOPP 20230816 005000000040-00035+00081+00172+00164-00104-00198+00305+00293- 82CBOVIX VIX OOPP 20230816 005000000246-00310+00434+00426-00391-00303+00384-08570-011600850027931+ 81CBOVIX VIX OOPC 20230816 005500000034-00032+00059-00021+00013-00040+00088-00008+00005+ 82CBOVIX VIX OOPC 20230816 005500000045+00120-00008-00019+00050+00085-00017+01096+011996870000560+ 81CBOVIX VIX OOPP 20230816 005500000036-00030+00089+00170+00164-00111-00210+00306+00296- 82CBOVIX VIX OOPP 20230816 005500000255-00327+00439+00431-00400-00318+00387-08778-011996870032758+ 81CBOVIX VIX OOPC 20230816 006000000031-00028+00053-00019+00012-00034+00078-00009+00003+ 82CBOVIX VIX OOPC 20230816 006000000039+00107-00005-00016+00043+00074-00014+00941+012369550000480+ 81CBOVIX VIX OOPP 20230816 006000000033-00026+00095+00167+00163-00117-00219+00306+00297- 82CBOVIX VIX OOPP 20230816 006000000261-00340+00442+00434-00407-00329+00390-08933-012369550037616+ 81CBOVIX VIX OOPC 20230816 006500000028-00025+00047-00018+00012-00030+00069-00009+00002+ 82CBOVIX VIX OOPC 20230816 006500000034+00095-00003-00013+00037+00064-00012+00808+012660830000410+ 81CBOVIX VIX OOPP 20230816 006500000030-00023+00101+00165+00163-00121-00228+00306+00299- 82CBOVIX VIX OOPP 20230816 006500000267-00352+00444+00437-00414-00339+00392-09066-012660830042483+ 81CBOVIX VIX OOPC 20230816 007000000025-00022+00042-00016+00011-00026+00062-00008+00001+ 82CBOVIX VIX OOPC 20230816 007000000030+00085-00001-00011+00032+00057-00011+00703+012928400000355+ 81CBOVIX VIX OOPP 20230816 007000000027-00020+00105+00163+00162-00125-00235+00305+00300- 82CBOVIX VIX OOPP 20230816 007000000271-00362+00446+00439-00419-00346+00394-09171-012928400047365+ 81CBOVIX VIX OOPC 20230816 007500000023-00019+00038-00014+00010-00023+00056-00008+00001+ 82CBOVIX VIX OOPC 20230816 007500000026+00076-00000+00009+00028+00050-00009+00609+013131060000305+ 81CBOVIX VIX OOPP 20230816 007500000025-00017+00109+00162+00162-00129-00241+00305+00301- 82CBOVIX VIX OOPP 20230816 007500000276-00370+00446+00442-00423-00353+00395-09265-013131060052253+ 81CBOVIX VIX OOPC 20230816 008000000021-00017+00035-00013+00009-00020+00051-00008+00000+ 82CBOVIX VIX OOPC 20230816 008000000023+00069-00001+00008+00024+00044-00008+00540+013363310000270+ 81CBOVIX VIX OOPP 20230816 008000000023-00015+00112+00160+00161-00131-00246+00304+00301- 82CBOVIX VIX OOPP 20230816 008000000279-00377+00447+00443-00426-00359+00396-09334-013363310057155+ 81CBOVIX VIX OOPC 20230816 008500000019-00016+00032-00012+00009-00018+00046-00007+00000- 82CBOVIX VIX OOPC 20230816 008500000020+00063-00001+00007+00022+00040-00007+00482+013569980000240+ 81CBOVIX VIX OOPP 20230816 008500000022-00013+00115+00159+00161-00134-00250+00304+00302- 82CBOVIX VIX OOPP 20230816 008500000281-00383+00447+00444-00429-00363+00397-09392-013569980062063+ 81CBOVIX VIX OOPC 20230816 009000000018-00014+00029-00011+00008-00016+00042-00007+00000- 82CBOVIX VIX OOPC 20230816 009000000018+00057-00002+00006+00019+00035-00006+00425+013714210000210+ 81CBOVIX VIX OOPP 20230816 009000000020-00011+00118+00158+00160-00136-00254+00303+00302- 82CBOVIX VIX OOPP 20230816 009000000284-00389+00447+00446-00432-00367+00398-09449-013714210066970+ 81CBOVIX VIX OOPC 20230816 009500000016-00013+00027-00010+00008-00015+00039-00006+00001- 82CBOVIX VIX OOPC 20230816 009500000016+00053-00002+00005+00017+00032-00006+00385+013903850000190+ 81CBOVIX VIX OOPP 20230816 009500000019-00010+00120+00156+00160-00138-00257+00302+00303- 82CBOVIX VIX OOPP 20230816 009500000286-00393+00447+00446-00434-00371+00399-09489-013903850071887+ 81CBOVIX VIX OOPC 20230816 010000000015-00012+00024-00009+00007-00013+00035-00006+00001- 82CBOVIX VIX OOPC 20230816 010000000015+00048-00002+00004+00016+00029-00005+00346+014048300000170+ 81CBOVIX VIX OOPP 20230816 010000000018-00008+00122+00155+00160-00139-00260+00302+00303- 82CBOVIX VIX OOPP 20230816 010000000288-00397+00447+00447-00436-00374+00400-09528-014048300076805+ 81CBOVIX VIX OOPC 20230816 011000000013-00010+00021-00008+00006-00011+00030-00005+00001- 82CBOVIX VIX OOPC 20230816 011000000012+00041-00002+00003+00013+00024-00004+00286+014337280000140+ 81CBOVIX VIX OOPP 20230816 011000000017-00006+00125+00154+00159-00142-00265+00301+00303- 82CBOVIX VIX OOPP 20230816 011000000290-00404+00447+00449-00439-00378+00401-09588-014337280086650+ 81CBOVIX VIX OOPC 20230816 012000000011-00008+00018-00007+00006-00009+00026-00005+00001- 82CBOVIX VIX OOPC 20230816 012000000010+00035-00002+00003+00011+00020-00003+00237+014559470000115+ 81CBOVIX VIX OOPP 20230816 012000000015-00004+00127+00152+00159-00144-00269+00300+00304- 82CBOVIX VIX OOPP 20230816 012000000293-00409+00447+00450-00442-00382+00401-09637-014559470096499+ 81CBOVIX VIX OOPC 20230816 013000000010-00007+00016-00006+00005-00008+00023-00004+00001- 82CBOVIX VIX OOPC 20230816 013000000008+00031-00002+00002+00009+00017-00003+00198+014743700000095+ 81CBOVIX VIX OOPP 20230816 013000000014-00002+00129+00151+00159-00146-00272+00299+00304- 82CBOVIX VIX OOPP 20230816 013000000295-00414+00446+00451-00444-00385+00402-09676-014743700106354+ 81CBOVIX VIX OOPC 20230816 014000000009-00006+00014-00005+00004-00007+00020-00004+00001- 82CBOVIX VIX OOPC 20230816 014000000007+00027-00002+00002+00007+00015-00002+00167+014922020000080+ 81CBOVIX VIX OOPP 20230816 014000000013-00001+00131+00150+00159-00148-00275+00298+00305- 82CBOVIX VIX OOPP 20230816 014000000297-00417+00446+00452-00446-00388+00403-09706-014922020116214+ 81CBOVIX VIX OOPC 20230816 015000000007-00005+00012-00004+00004-00005+00017-00003+00001- 82CBOVIX VIX OOPC 20230816 015000000006+00023-00002+00001+00006+00012-00002+00138+015007320000065+ 81CBOVIX VIX OOPP 20230816 015000000013-00000-00133+00148+00159-00149-00277+00297+00305- 82CBOVIX VIX OOPP 20230816 015000000298-00420+00445+00452-00448-00390+00403-09736-015007320126074+ 81CBOVIX VIX OOPC 20230816 016000000007-00004+00010-00004+00003-00005+00015-00003+00001- 82CBOVIX VIX OOPC 20230816 016000000005+00020-00002+00001+00005+00011-00002+00118+015134290000055+ 81CBOVIX VIX OOPP 20230816 016000000012-00001-00134+00147+00159-00150-00279+00296+00306- 82CBOVIX VIX OOPP 20230816 016000000300-00423+00445+00453-00449-00391+00404-09756-015134290135938+ 81CBOVIX VIX OOPC 20230816 017000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20230816 017000000004+00017-00001+00001+00004+00009-00001+00097+015185220000045+ 81CBOVIX VIX OOPP 20230816 017000000012-00003-00135+00146+00159-00152-00280+00295+00306- 82CBOVIX VIX OOPP 20230816 017000000301-00425+00444+00454-00450-00393+00404-09776-015185220145803+ 81CBOVIX VIX OOPC 20230816 018000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20230816 018000000003+00015-00001+00001+00003+00007-00001+00079+015185220000036+ 81CBOVIX VIX OOPP 20230816 018000000011-00004-00136+00146+00159-00153-00282+00295+00306- 82CBOVIX VIX OOPP 20230816 018000000302-00427+00443+00454-00452-00394+00405-09795-015185220155669+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00128-00127-00124+00126+00255-00254-00249+ 82CBOVIX VIX OOPC 20230920 001000000253+00381-00381-00374+00380+00343-00327+09819+004741230013084+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00006-00000+00000+00015-00006-004741230000001+ 81CBOVIX VIX OOPC 20230920 001100000004-00000-00129-00127-00121+00127+00255-00254-00245+ 82CBOVIX VIX OOPC 20230920 001100000254+00382-00381-00368+00380+00342-00316+09805+004714520012104+ 81CBOVIX VIX OOPP 20230920 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00012-00000+00000+00027-00020-004714520000004+ 81CBOVIX VIX OOPC 20230920 001200000006-00001+00131-00126-00117+00127+00256-00253-00239+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00380-00360+00381+00342-00301+09775+004690000011128+ 81CBOVIX VIX OOPP 20230920 001200000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00020-00001+00000+00042-00050-004690000000011+ 81CBOVIX VIX OOPC 20230920 001300000010-00002+00133-00125-00111+00129+00258-00251-00231+ 82CBOVIX VIX OOPC 20230920 001300000255+00383-00378-00347+00381+00342-00282+09715+004667330010161+ 81CBOVIX VIX OOPP 20230920 001300000010-00003+00006-00003+00015-00002+00004-00003+00022- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00003+00033-00001+00001+00060-00109-004667330000026+ 81CBOVIX VIX OOPC 20230920 001400000016-00005+00137-00122-00103+00131+00259-00249-00219+ 82CBOVIX VIX OOPC 20230920 001400000257+00383-00375-00331+00381+00341-00261+09612+004646240009207+ 81CBOVIX VIX OOPP 20230920 001400000015-00005+00010-00005+00023-00005+00005-00005+00034- 82CBOVIX VIX OOPP 20230920 001400000004+00002-00005+00049-00001+00002+00081-00213-004646240000055+ 81CBOVIX VIX OOPC 20230920 001500000022-00009+00141-00117-00093+00135+00261-00244-00205+ 82CBOVIX VIX OOPC 20230920 001500000259+00383-00370-00312+00381+00339-00238+09449+004626530008274+ 81CBOVIX VIX OOPP 20230920 001500000022-00010+00014-00010+00033-00009+00007-00010+00048- 82CBOVIX VIX OOPP 20230920 001500000006+00003-00010+00068-00000+00003+00104-00376-004626530000105+ 81CBOVIX VIX OOPC 20230920 001600000031-00018+00146-00107-00080+00141+00263-00233-00186+ 82CBOVIX VIX OOPC 20230920 001600000262+00383-00360-00286+00376+00336-00215+09159+004776220007400+ 81CBOVIX VIX OOPP 20230920 001600000031-00018+00019-00020+00047-00015+00009-00021+00068- 82CBOVIX VIX OOPP 20230920 001600000008+00002-00021+00094-00004-00006+00127-00666-004776220000213+ 81CBOVIX VIX OOPC 20230920 001700000041-00030+00150-00093-00065+00149+00264-00217-00165+ 82CBOVIX VIX OOPC 20230920 001700000262+00380-00343-00258+00366+00331-00193+08759+004977170006599+ 81CBOVIX VIX OOPP 20230920 001700000040-00030+00023-00034+00062-00022+00010-00037+00089- 82CBOVIX VIX OOPP 20230920 001700000008+00001+00038+00122-00014-00011+00150-01066-004977170000395+ 81CBOVIX VIX OOPC 20230920 001800000050-00043+00154-00074-00050+00155+00263-00195-00143+ 82CBOVIX VIX OOPC 20230920 001800000258+00375-00318-00230+00351+00323-00172+08266+005241800005897+ 81CBOVIX VIX OOPP 20230920 001800000049-00043+00027-00053+00077-00028+00009-00059+00110- 82CBOVIX VIX OOPP 20230920 001800000005+00006+00063+00150-00029-00019+00170-01559-005241800000675+ 81CBOVIX VIX OOPC 20230920 001900000057-00056+00156-00054-00036+00158+00260-00169-00123+ 82CBOVIX VIX OOPC 20230920 001900000251+00367-00288-00204+00332+00313-00155+07720+005584730005314+ 81CBOVIX VIX OOPP 20230920 001900000057-00056+00029-00073+00091-00032+00006-00085+00130- 82CBOVIX VIX OOPP 20230920 001900000002-00013+00093+00177-00048-00030+00187-02105-005584730001075+ 81CBOVIX VIX OOPC 20230920 002000000063-00066+00157-00035-00025+00159+00255-00143-00106+ 82CBOVIX VIX OOPC 20230920 002000000241+00358-00256-00181+00312+00301-00141+07188+005907700004816+ 81CBOVIX VIX OOPP 20230920 002000000063-00066+00030-00092+00102-00032+00002-00111+00147- 82CBOVIX VIX OOPP 20230920 002000000012-00023+00124+00199-00068-00041+00202-02637-005907700001560+ 81CBOVIX VIX OOPC 20230920 002100000068-00073+00156-00020-00015+00157+00250-00120-00092+ 82CBOVIX VIX OOPC 20230920 002100000231+00348-00227-00161+00293+00289-00128+06689+006206400004389+ 81CBOVIX VIX OOPP 20230920 002100000068-00073+00029-00107+00112-00030+00004+00134+00162- 82CBOVIX VIX OOPP 20230920 002100000023-00033+00154+00219-00088-00054+00214-03136-006206400002115+ 81CBOVIX VIX OOPC 20230920 002200000071-00078+00154-00007-00007+00154+00243-00100-00079+ 82CBOVIX VIX OOPC 20230920 002200000220+00337-00200-00144+00274+00276-00117+06229+006486560004021+ 81CBOVIX VIX OOPP 20230920 002200000071-00078+00028-00120+00119-00027+00010+00154+00174- 82CBOVIX VIX OOPP 20230920 002200000034-00043+00181+00236-00106-00066+00225-03596-006486560002730+ 81CBOVIX VIX OOPC 20230920 002300000073-00081+00152-00004+00001+00150+00237-00082-00069+ 82CBOVIX VIX OOPC 20230920 002300000209+00326-00175-00130+00257+00264-00108+05812+006766350003712+ 81CBOVIX VIX OOPP 20230920 002300000073-00081+00025-00130+00126-00023+00017+00171+00185- 82CBOVIX VIX OOPP 20230920 002300000045-00054+00205+00250-00123-00079+00234-04013-006766350003404+ 81CBOVIX VIX OOPC 20230920 002400000074-00083+00149-00012+00004-00145+00230-00068-00060+ 82CBOVIX VIX OOPC 20230920 002400000198+00315-00154-00118+00242+00251-00100+05436+007031080003445+ 81CBOVIX VIX OOPP 20230920 002400000074-00083+00022-00138+00131-00018+00024+00186+00194- 82CBOVIX VIX OOPP 20230920 002400000055-00065+00226+00263-00138-00091+00242-04389-007031080004119+ 81CBOVIX VIX OOPC 20230920 002500000074-00083+00146-00018+00008-00140+00223-00055-00052+ 82CBOVIX VIX OOPC 20230920 002500000188+00305-00136-00106+00227+00240-00093+05086+007216710003178+ 81CBOVIX VIX OOPP 20230920 002500000074-00083+00019-00145+00135-00013+00031+00199+00201- 82CBOVIX VIX OOPP 20230920 002500000066-00076+00245+00274-00153-00102+00250-04739-007216710004835+ 81CBOVIX VIX OOPC 20230920 002600000074-00083+00143-00023+00011-00135+00216-00045-00046+ 82CBOVIX VIX OOPC 20230920 002600000179+00295-00120-00097+00215+00229-00087+04782+007462530002979+ 81CBOVIX VIX OOPP 20230920 002600000074-00083+00016-00150+00138-00008+00037+00209+00208- 82CBOVIX VIX OOPP 20230920 002600000075-00086+00261+00283-00166-00113+00256-05043-007462530005618+ 81CBOVIX VIX OOPC 20230920 002700000074-00082+00139-00027+00014-00130+00210-00036-00040+ 82CBOVIX VIX OOPC 20230920 002700000170+00285-00106-00089+00202+00218-00081+04496+007650890002779+ 81CBOVIX VIX OOPP 20230920 002700000074-00082+00013-00154+00141-00003+00044+00218+00214- 82CBOVIX VIX OOPP 20230920 002700000084-00096+00275+00292-00178-00124+00262-05329-007650890006401+ 81CBOVIX VIX OOPC 20230920 002800000074-00081+00136-00030+00016-00125+00203-00028-00035+ 82CBOVIX VIX OOPC 20230920 002800000162+00275-00093-00081+00191+00209-00075+04233+007818470002595+ 81CBOVIX VIX OOPP 20230920 002800000074-00081+00009-00157+00143-00002-00050+00225+00219- 82CBOVIX VIX OOPP 20230920 002800000092-00105+00287+00299-00190-00134+00267-05592-007818470007199+ 81CBOVIX VIX OOPC 20230920 002900000073-00080+00132-00033+00018-00120+00197-00022-00031+ 82CBOVIX VIX OOPC 20230920 002900000154+00266-00082-00075+00181+00199-00071+03995+007987860002435+ 81CBOVIX VIX OOPP 20230920 002900000073-00080+00006-00159+00145-00007-00057+00232+00223- 82CBOVIX VIX OOPP 20230920 002900000100-00114+00298+00306-00200-00143+00272-05830-007987860008022+ 81CBOVIX VIX OOPC 20230920 003000000072-00078+00129-00034+00020-00116+00191-00016-00027+ 82CBOVIX VIX OOPC 20230920 003000000147+00257-00073-00069+00172+00191-00067+03781+008157290002295+ 81CBOVIX VIX OOPP 20230920 003000000072-00078+00002-00161+00147-00011-00063+00237+00227- 82CBOVIX VIX OOPP 20230920 003000000107-00123+00307+00312-00209-00152+00276-06044-008157290008865+ 81CBOVIX VIX OOPC 20230920 003100000071-00076+00126-00036+00021-00111+00185-00012-00024+ 82CBOVIX VIX OOPC 20230920 003100000140+00249-00065-00063+00163+00182-00063+03578+008302090002160+ 81CBOVIX VIX OOPP 20230920 003100000071-00076+00001+00162+00148-00016-00069+00242+00230- 82CBOVIX VIX OOPP 20230920 003100000114-00132+00315+00317-00218-00160+00280-06246-008302090009712+ 81CBOVIX VIX OOPC 20230920 003200000070-00075+00122-00037+00022-00107+00179-00008-00021+ 82CBOVIX VIX OOPC 20230920 003200000133+00240-00058-00059+00155+00174-00059+03394+008445800002040+ 81CBOVIX VIX OOPP 20230920 003200000070-00074+00004+00163+00149-00020-00074+00246+00233- 82CBOVIX VIX OOPP 20230920 003200000121-00140+00323+00322-00226-00168+00283-06430-008445800010575+ 81CBOVIX VIX OOPC 20230920 003300000069-00073+00119-00037+00023-00103+00174-00004-00018+ 82CBOVIX VIX OOPC 20230920 003300000127+00233-00051-00054+00147+00167-00056+03225+008581970001930+ 81CBOVIX VIX OOPP 20230920 003300000069-00072+00007+00164+00150-00024-00079+00249+00236- 82CBOVIX VIX OOPP 20230920 003300000127-00147+00329+00326-00234-00175+00286-06600-008581970011447+ 81CBOVIX VIX OOPC 20230920 003400000067-00071+00116-00038+00023-00099+00169-00001-00016+ 82CBOVIX VIX OOPC 20230920 003400000122+00226-00045-00051+00140+00160-00053+03068+008713650001830+ 81CBOVIX VIX OOPP 20230920 003400000068-00070+00011+00164+00151-00028-00085+00252+00238- 82CBOVIX VIX OOPP 20230920 003400000132-00154+00335+00330-00241-00182+00289-06757-008713650012330+ 81CBOVIX VIX OOPC 20230920 003500000066-00069+00113-00038+00024-00095+00164-00001+00014+ 82CBOVIX VIX OOPC 20230920 003500000117+00218-00040-00047+00134+00154-00050+02921+008832880001735+ 81CBOVIX VIX OOPP 20230920 003500000067-00068+00014+00164+00151-00032-00090+00254+00240- 82CBOVIX VIX OOPP 20230920 003500000137-00161+00340+00334-00247-00188+00292-06904-008832880013217+ 81CBOVIX VIX OOPC 20230920 003600000065-00067+00110-00038+00024-00092+00159-00003+00012+ 82CBOVIX VIX OOPC 20230920 003600000112+00212-00036-00044+00128+00148-00048+02782+008941590001645+ 81CBOVIX VIX OOPP 20230920 003600000065-00066+00017+00164+00152-00036-00094+00257+00242- 82CBOVIX VIX OOPP 20230920 003600000143-00168+00344+00337-00253-00195+00295-07043-008941590014110+ 81CBOVIX VIX OOPC 20230920 003700000064-00065+00107-00038+00025-00088+00154-00005+00010+ 82CBOVIX VIX OOPC 20230920 003700000107+00205-00032-00041+00122+00142-00045+02656+009052860001565+ 81CBOVIX VIX OOPP 20230920 003700000064-00065+00019+00164+00152-00039-00099+00258+00244- 82CBOVIX VIX OOPP 20230920 003700000147-00175+00348+00340-00259-00200+00297-07169-009052860015013+ 81CBOVIX VIX OOPC 20230920 003800000062-00063+00104-00037+00025-00085+00150-00007+00009+ 82CBOVIX VIX OOPC 20230920 003800000103+00199-00028-00038+00117+00136-00043+02542+009169120001495+ 81CBOVIX VIX OOPP 20230920 003800000063-00063+00022+00164+00152-00042-00103+00260+00245- 82CBOVIX VIX OOPP 20230920 003800000151-00181+00352+00343-00264-00206+00299-07283-009169120015925+ 81CBOVIX VIX OOPC 20230920 003900000061-00062+00101-00037+00025-00082+00145-00008+00007+ 82CBOVIX VIX OOPC 20230920 003900000099+00193-00025-00036+00112+00131-00041+02432+009271560001426+ 81CBOVIX VIX OOPP 20230920 003900000062-00061+00025+00163+00152-00045-00107+00261+00247- 82CBOVIX VIX OOPP 20230920 003900000156-00186+00355+00345-00269-00211+00301-07393-009271560016839+ 81CBOVIX VIX OOPC 20230920 004000000060-00060+00099-00037+00025-00079+00142-00009+00006+ 82CBOVIX VIX OOPC 20230920 004000000095+00188-00022-00034+00108+00127-00040+02336+009386660001369+ 81CBOVIX VIX OOPP 20230920 004000000061-00059+00027+00163+00152-00048-00111+00262+00248- 82CBOVIX VIX OOPP 20230920 004000000159-00192+00357+00347-00273-00216+00303-07489-009386660017764+ 81CBOVIX VIX OOPC 20230920 004250000057-00056+00093-00036+00025-00073+00132-00012+00004+ 82CBOVIX VIX OOPC 20230920 004250000086+00175-00016-00029+00097+00116-00036+02105+009615660001226+ 81CBOVIX VIX OOPP 20230920 004250000058-00055+00033+00162+00152-00055-00121+00264+00251- 82CBOVIX VIX OOPP 20230920 004250000168-00204+00363+00352-00284-00227+00307-07720-009615660020077+ 81CBOVIX VIX OOPC 20230920 004500000054-00052+00087-00034+00024-00067+00124-00013+00002+ 82CBOVIX VIX OOPC 20230920 004500000079+00163-00012-00025+00088+00106-00032+01903+009814110001100+ 81CBOVIX VIX OOPP 20230920 004500000055-00051+00039+00160+00152-00061-00129+00266+00253- 82CBOVIX VIX OOPP 20230920 004500000176-00216+00368+00357-00293-00236+00311-07921-009814110022408+ 81CBOVIX VIX OOPC 20230920 004750000052-00049+00082-00033+00024-00062+00116-00014+00000+ 82CBOVIX VIX OOPC 20230920 004750000073+00153-00008-00022+00081+00097-00029+01743+010032310001005+ 81CBOVIX VIX OOPP 20230920 004750000052-00048+00044+00159+00152-00066-00136+00267+00254- 82CBOVIX VIX OOPP 20230920 004750000182-00226+00371+00360-00300-00245+00313-08082-010032310024770+ 81CBOVIX VIX OOPC 20230920 005000000049-00046+00078-00031+00023-00057+00109-00014+00001- 82CBOVIX VIX OOPC 20230920 005000000067+00144-00005-00019+00074+00090-00027+01595+010210950000915+ 81CBOVIX VIX OOPP 20230920 005000000050-00044+00048+00157+00151-00071-00143+00267+00256- 82CBOVIX VIX OOPP 20230920 005000000188-00235+00374+00363-00307-00252+00316-08230-010210950027136+ 81CBOVIX VIX OOPC 20230920 005500000044-00040+00069-00029+00022-00050+00097-00015+00003- 82CBOVIX VIX OOPC 20230920 005500000057+00128-00001-00014+00063+00077-00022+01352+010538270000770+ 81CBOVIX VIX OOPP 20230920 005500000046-00039+00056+00154+00150-00079-00155+00267+00257- 82CBOVIX VIX OOPP 20230920 005500000198-00252+00378+00367-00319-00265+00320-08473-010538270031904+ 81CBOVIX VIX OOPC 20230920 006000000041-00036+00063-00026+00021-00044+00088-00015+00003- 82CBOVIX VIX OOPC 20230920 006000000050+00115-00001+00012+00055+00068-00019+01178+010872910000670+ 81CBOVIX VIX OOPP 20230920 006000000042-00034+00062+00152+00149-00084-00164+00267+00259- 82CBOVIX VIX OOPP 20230920 006000000205-00264+00380+00370-00327-00274+00323-08647-010872910036717+ 81CBOVIX VIX OOPC 20230920 006500000037-00032+00057-00024+00020-00038+00079-00014+00004- 82CBOVIX VIX OOPC 20230920 006500000043+00103-00003+00009+00047+00059-00017+01013+011088700000570+ 81CBOVIX VIX OOPP 20230920 006500000039-00030+00068+00149+00148-00090-00173+00266+00260- 82CBOVIX VIX OOPP 20230920 006500000212-00276+00382+00373-00335-00283+00326-08812-011088700041530+ 81CBOVIX VIX OOPC 20230920 007000000034-00028+00051-00021+00018-00034+00071-00013+00005- 82CBOVIX VIX OOPC 20230920 007000000038+00093-00004+00007+00041+00052-00014+00879+011282250000490+ 81CBOVIX VIX OOPP 20230920 007000000036-00026+00074+00146+00147-00095-00181+00265+00260- 82CBOVIX VIX OOPP 20230920 007000000218-00286+00382+00375-00341-00290+00329-08946-011282250046363+ 81CBOVIX VIX OOPC 20230920 007500000031-00025+00047-00020+00017-00030+00064-00013+00005- 82CBOVIX VIX OOPC 20230920 007500000034+00084-00005+00006+00036+00046-00012+00776+011482610000430+ 81CBOVIX VIX OOPP 20230920 007500000033-00023+00078+00144+00146-00099-00187+00264+00261- 82CBOVIX VIX OOPP 20230920 007500000222-00294+00383+00377-00346-00296+00331-09049-011482610051216+ 81CBOVIX VIX OOPC 20230920 008000000029-00023+00043-00018+00016-00027+00059-00012+00005- 82CBOVIX VIX OOPC 20230920 008000000030+00077-00005+00004+00032+00041-00011+00689+011663670000380+ 81CBOVIX VIX OOPP 20230920 008000000031-00020+00082+00142+00145-00102-00192+00263+00261- 82CBOVIX VIX OOPP 20230920 008000000226-00301+00383+00378-00350-00300+00332-09136-011663670056079+ 81CBOVIX VIX OOPC 20230920 008500000026-00020+00039-00016+00015-00024+00053-00011+00005- 82CBOVIX VIX OOPC 20230920 008500000026+00070-00005+00003+00028+00037-00010+00605+011780220000330+ 81CBOVIX VIX OOPP 20230920 008500000029-00018+00085+00140+00144-00106-00198+00262+00261- 82CBOVIX VIX OOPP 20230920 008500000230-00308+00383+00379-00355-00305+00334-09220-011780220060942+ 81CBOVIX VIX OOPC 20230920 009000000024-00018+00036-00015+00014-00021+00049-00010+00005- 82CBOVIX VIX OOPC 20230920 009000000024+00064-00005+00003+00025+00033-00009+00543+011932040000295+ 81CBOVIX VIX OOPP 20230920 009000000027-00016+00088+00139+00143-00108-00202+00261+00261- 82CBOVIX VIX OOPP 20230920 009000000233-00314+00383+00380-00358-00308+00335-09282-011932040065820+ 81CBOVIX VIX OOPC 20230920 009500000022-00017+00033-00014+00013-00019+00045-00010+00005- 82CBOVIX VIX OOPC 20230920 009500000021+00059-00005+00002+00023+00030-00008+00490+012071630000265+ 81CBOVIX VIX OOPP 20230920 009500000025-00014+00091+00138+00143-00110-00205+00260+00261- 82CBOVIX VIX OOPP 20230920 009500000235-00319+00383+00381-00360-00311+00336-09335-012071630070703+ 81CBOVIX VIX OOPC 20230920 010000000021-00015+00031-00013+00012-00018+00042-00009+00005- 82CBOVIX VIX OOPC 20230920 010000000019+00055-00005+00002+00021+00027-00007+00445+012207630000240+ 81CBOVIX VIX OOPP 20230920 010000000024-00012+00093+00136+00142-00112-00208+00260+00261- 82CBOVIX VIX OOPP 20230920 010000000237-00323+00382+00382-00363-00314+00336-09380-012207630075591+ 81CBOVIX VIX OOPC 20230920 011000000018-00013+00027-00011+00011-00015+00036-00008+00004- 82CBOVIX VIX OOPC 20230920 011000000016+00047-00005+00001+00017+00023-00006+00366+012413830000195+ 81CBOVIX VIX OOPP 20230920 011000000022-00009+00097+00134+00141-00116-00214+00258+00262- 82CBOVIX VIX OOPP 20230920 011000000241-00330+00382+00383-00367-00319+00338-09459-012413830085372+ 81CBOVIX VIX OOPC 20230920 012000000016-00011+00023-00009+00010-00013+00032-00007+00004- 82CBOVIX VIX OOPC 20230920 012000000014+00041-00004+00001+00015+00019-00005+00311+012639560000165+ 81CBOVIX VIX OOPP 20230920 012000000020-00007+00100+00132+00140-00118-00218+00257+00262- 82CBOVIX VIX OOPP 20230920 012000000244-00335+00381+00384-00370-00322+00339-09514-012639560095168+ 81CBOVIX VIX OOPC 20230920 013000000014-00010+00021-00008+00009-00011+00028-00006+00004- 82CBOVIX VIX OOPC 20230920 013000000012+00036-00004+00000+00012+00017-00004+00265+012825620000140+ 81CBOVIX VIX OOPP 20230920 013000000019-00005+00102+00131+00140-00120-00221+00256+00262- 82CBOVIX VIX OOPP 20230920 013000000246-00340+00380+00384-00372-00324+00340-09560-012825620104968+ 81CBOVIX VIX OOPC 20230920 014000000013-00008+00018-00007+00008-00009+00025-00006+00004- 82CBOVIX VIX OOPC 20230920 014000000010+00032-00004+00000-00011+00014-00004+00229+012992160000120+ 81CBOVIX VIX OOPP 20230920 014000000017-00004+00104+00129+00139-00122-00224+00255+00262- 82CBOVIX VIX OOPP 20230920 014000000248-00344+00379+00385-00374-00326+00340-09596-012992160114774+ 81CBOVIX VIX OOPC 20230920 015000000011-00007+00016-00006+00007-00008+00022-00005+00003- 82CBOVIX VIX OOPC 20230920 015000000009+00028-00003+00000-00009+00012-00003+00193+013084920000100+ 81CBOVIX VIX OOPP 20230920 015000000016-00002+00106+00128+00139-00124-00227+00253+00262- 82CBOVIX VIX OOPP 20230920 015000000250-00347+00379+00386-00377-00328+00341-09632-013084920124580+ 81CBOVIX VIX OOPC 20230920 016000000010-00006+00015-00006+00006-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20230920 016000000008+00026-00003+00000-00008+00011-00003+00173+013272630000090+ 81CBOVIX VIX OOPP 20230920 016000000016-00001+00107+00127+00139-00125-00228+00253+00262- 82CBOVIX VIX OOPP 20230920 016000000251-00349+00378+00386-00378-00330+00341-09652-013272630134396+ 81CBOVIX VIX OOPC 20230920 017000000009-00006+00013-00005+00006-00006+00018-00004+00003- 82CBOVIX VIX OOPC 20230920 017000000007+00023-00003+00000-00007+00010-00002+00154+013418470000080+ 81CBOVIX VIX OOPP 20230920 017000000015-00000-00107+00126+00139-00126-00230+00252+00262- 82CBOVIX VIX OOPP 20230920 017000000253-00351+00377+00387-00379-00331+00342-09670-013418470144212+ 81CBOVIX VIX OOPC 20230920 018000000008-00005+00012-00004+00005-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20230920 018000000006+00021-00003+00000-00006+00009-00002+00136+013521170000070+ 81CBOVIX VIX OOPP 20230920 018000000015-00001-00108+00125+00138-00127-00231+00251+00263- 82CBOVIX VIX OOPP 20230920 018000000254-00353+00377+00387-00380-00332+00342-09689-013521170154028+ 81CBOVIX VIX OOPC 20231018 001000000003-00000-00115-00112-00108+00112+00226-00225-00218+ 82CBOVIX VIX OOPC 20231018 001000000224+00338-00337-00329+00337+00303-00293+09768+004972170013561+ 81CBOVIX VIX OOPP 20231018 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00008-00000+00000+00010-00020-004972170000005+ 81CBOVIX VIX OOPC 20231018 001100000005-00000+00116-00112-00105+00113+00227-00224-00215+ 82CBOVIX VIX OOPC 20231018 001100000225+00339-00336-00324+00337+00303-00287+09748+004819830012587+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00013-00001+00000+00016-00040-004819830000010+ 81CBOVIX VIX OOPC 20231018 001200000007-00001+00117-00111-00102+00114+00228-00223-00210+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00335-00317+00338+00303-00278+09713+004676420011618+ 81CBOVIX VIX OOPP 20231018 001200000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20231018 001200000002+00002-00002+00020-00001+00001+00025-00074-004676420000019+ 81CBOVIX VIX OOPC 20231018 001300000011-00003+00120-00109-00097+00115+00229-00222-00203+ 82CBOVIX VIX OOPC 20231018 001300000227+00340-00334-00307+00338+00302-00266+09658+004540510010655+ 81CBOVIX VIX OOPP 20231018 001300000010-00003+00007-00003+00015-00003+00004-00003+00021- 82CBOVIX VIX OOPP 20231018 001300000003+00002-00003+00029-00002+00001+00037-00129-004540510000035+ 81CBOVIX VIX OOPC 20231018 001400000015-00005+00122-00107-00091+00117+00231-00219-00195+ 82CBOVIX VIX OOPC 20231018 001400000228+00340-00331-00296+00339+00302-00252+09572+004410930009701+ 81CBOVIX VIX OOPP 20231018 001400000015-00006+00010-00006+00021-00005+00006-00006+00030- 82CBOVIX VIX OOPP 20231018 001400000004+00003-00006+00041-00002+00002+00051-00215-004410930000060+ 81CBOVIX VIX OOPC 20231018 001500000021-00010+00126-00102-00081+00121+00233-00214-00182+ 82CBOVIX VIX OOPC 20231018 001500000231+00341-00326-00279+00339+00300-00235+09410+004424600008777+ 81CBOVIX VIX OOPP 20231018 001500000021-00010+00014-00011+00030-00009+00008-00011+00042- 82CBOVIX VIX OOPP 20231018 001500000007+00004-00011+00058-00002+00003+00068-00377-004424600000115+ 81CBOVIX VIX OOPC 20231018 001600000030-00018+00132-00092-00069+00127+00235-00203-00165+ 82CBOVIX VIX OOPC 20231018 001600000234+00341-00315-00257+00337+00297-00215+09130+004586280007913+ 81CBOVIX VIX OOPP 20231018 001600000030-00019+00019-00021+00043-00015+00010-00022+00059- 82CBOVIX VIX OOPP 20231018 001600000010+00004-00022+00080-00000+00007+00088-00657-004586280000230+ 81CBOVIX VIX OOPC 20231018 001700000039-00029+00137-00078-00056+00134+00237-00188-00146+ 82CBOVIX VIX OOPC 20231018 001700000236+00339-00298-00233+00331+00291-00196+08751+004796300007124+ 81CBOVIX VIX OOPP 20231018 001700000039-00030+00024-00034+00056-00022+00012-00037+00078- 82CBOVIX VIX OOPP 20231018 001700000011+00002-00039+00104-00005-00012+00107-01036-004796300000420+ 81CBOVIX VIX OOPC 20231018 001800000047-00041+00141-00062-00042+00141+00237-00168-00128+ 82CBOVIX VIX OOPC 20231018 001800000235+00336-00276-00209+00322+00284-00178+08304+005027060006420+ 81CBOVIX VIX OOPP 20231018 001800000047-00041+00028-00051+00070-00028+00012-00057+00096- 82CBOVIX VIX OOPP 20231018 001800000010+00001+00061+00128-00015-00019+00125-01483-005027060000695+ 81CBOVIX VIX OOPC 20231018 001900000055-00053+00143-00045-00030+00145+00235-00146-00111+ 82CBOVIX VIX OOPC 20231018 001900000231+00330-00250-00186+00309+00275-00161+07815+005297480005817+ 81CBOVIX VIX OOPP 20231018 001900000055-00053+00031-00068+00082-00033+00011-00079+00114- 82CBOVIX VIX OOPP 20231018 001900000006+00007+00087+00151-00028-00028+00142-01972-005297480001070+ 81CBOVIX VIX OOPC 20231018 002000000061-00062+00145-00029-00020+00147+00233-00124-00095+ 82CBOVIX VIX OOPC 20231018 002000000225+00324-00224-00166+00295+00265-00147+07329+005547340005288+ 81CBOVIX VIX OOPP 20231018 002000000060-00062+00032-00084+00093-00035+00008-00100+00129- 82CBOVIX VIX OOPP 20231018 002000000000+00013+00113+00171-00042-00038+00156-02458-005547340001520+ 81CBOVIX VIX OOPC 20231018 002100000065-00069+00145-00015-00011+00147+00229-00104-00082+ 82CBOVIX VIX OOPC 20231018 002100000217+00316-00198-00148+00280+00254-00135+06860+005805930004839+ 81CBOVIX VIX OOPP 20231018 002100000065-00069+00033-00098+00101-00035+00004-00120+00143- 82CBOVIX VIX OOPP 20231018 002100000007-00021+00139+00189-00057-00049+00168-02927-005805930002050+ 81CBOVIX VIX OOPC 20231018 002200000068-00074+00144-00003-00003+00145+00224-00086-00070+ 82CBOVIX VIX OOPC 20231018 002200000209+00307-00175-00133+00265+00244-00124+06422+006032650004440+ 81CBOVIX VIX OOPP 20231018 002200000068-00074+00032-00109+00109-00033+00001+00138+00154- 82CBOVIX VIX OOPP 20231018 002200000016-00030+00162+00204-00072-00060+00179-03365-006032650002630+ 81CBOVIX VIX OOPC 20231018 002300000071-00078+00143-00006+00003-00143+00219-00071-00061+ 82CBOVIX VIX OOPC 20231018 002300000200+00298-00154-00119+00251+00233-00114+06018+006272470004106+ 81CBOVIX VIX OOPP 20231018 002300000071-00078+00030-00119+00115-00030+00006+00154+00164- 82CBOVIX VIX OOPP 20231018 002300000024-00038+00183+00218-00086-00070+00189-03770-006272470003275+ 81CBOVIX VIX OOPC 20231018 002400000072-00080+00141-00014+00008-00139+00213-00058-00052+ 82CBOVIX VIX OOPC 20231018 002400000191+00290-00135-00107+00237+00222-00105+05640+006431160003775+ 81CBOVIX VIX OOPP 20231018 002400000072-00080+00029-00126+00120-00027+00011+00167+00173- 82CBOVIX VIX OOPP 20231018 002400000033-00047+00202+00230-00100-00081+00198-04147-006431160003922+ 81CBOVIX VIX OOPC 20231018 002500000073-00081+00138-00020+00012-00135+00208-00047-00045+ 82CBOVIX VIX OOPC 20231018 002500000183+00281-00119-00097+00224+00212-00098+05303+006656100003525+ 81CBOVIX VIX OOPP 20231018 002500000073-00081+00026-00132+00124-00023+00017+00178+00180- 82CBOVIX VIX OOPP 20231018 002500000041-00056+00218+00240-00113-00091+00205-04484-006656100004651+ 81CBOVIX VIX OOPC 20231018 002600000073-00081+00136-00025+00015-00131+00202-00037-00039+ 82CBOVIX VIX OOPC 20231018 002600000175+00272-00104-00088+00212+00203-00091+04986+006820580003276+ 81CBOVIX VIX OOPP 20231018 002600000074-00081+00024-00137+00128-00019+00022+00188+00186- 82CBOVIX VIX OOPP 20231018 002600000050-00065+00233+00249-00125-00101+00212-04801-006820580005381+ 81CBOVIX VIX OOPC 20231018 002700000073-00081+00133-00029+00018-00127+00196-00029-00033+ 82CBOVIX VIX OOPC 20231018 002700000167+00263-00092-00080+00202+00193-00086+04705+007009870003073+ 81CBOVIX VIX OOPP 20231018 002700000074-00081+00021-00141+00130-00015+00028+00196+00191- 82CBOVIX VIX OOPP 20231018 002700000057-00073+00245+00257-00135-00110+00218-05082-007009870006157+ 81CBOVIX VIX OOPC 20231018 002800000073-00080+00130-00032+00020-00123+00191-00022-00028+ 82CBOVIX VIX OOPC 20231018 002800000160+00255-00081-00073+00191+00185-00080+04438+007153180002871+ 81CBOVIX VIX OOPP 20231018 002800000073-00080+00018-00144+00133-00010+00034+00203+00196- 82CBOVIX VIX OOPP 20231018 002800000065-00082+00256+00264-00146-00118+00223-05349-007153180006933+ 81CBOVIX VIX OOPC 20231018 002900000073-00079+00127-00034+00022-00118+00185-00016-00024+ 82CBOVIX VIX OOPC 20231018 002900000152+00247-00071-00067+00181+00176-00075+04193+007293120002690+ 81CBOVIX VIX OOPP 20231018 002900000073-00079+00015-00146+00135-00006+00039+00209+00200- 82CBOVIX VIX OOPP 20231018 002900000072-00090+00266+00270-00156-00127+00228-05594-007293120007732+ 81CBOVIX VIX OOPC 20231018 003000000072-00078+00124-00036+00024-00114+00180-00011-00021+ 82CBOVIX VIX OOPC 20231018 003000000146+00239-00062-00061+00172+00169-00070+03966+007423250002525+ 81CBOVIX VIX OOPP 20231018 003000000072-00077+00012-00148+00136-00002+00045+00214+00204- 82CBOVIX VIX OOPP 20231018 003000000079-00097+00274+00276-00165-00134+00233-05821-007423250008545+ 81CBOVIX VIX OOPC 20231018 003100000071-00076+00121-00037+00025-00110+00175-00006-00018+ 82CBOVIX VIX OOPC 20231018 003100000139+00232-00055-00056+00164+00161-00067+03764+007564300002385+ 81CBOVIX VIX OOPP 20231018 003100000071-00076+00009-00149+00137-00002-00050+00218+00207- 82CBOVIX VIX OOPP 20231018 003100000085-00105+00282+00281-00173-00142+00237-06023-007564300009384+ 81CBOVIX VIX OOPC 20231018 003200000070-00075+00118-00038+00026-00106+00170-00003-00015+ 82CBOVIX VIX OOPC 20231018 003200000133+00225-00048-00051+00156+00155-00063+03572+007685480002250+ 81CBOVIX VIX OOPP 20231018 003200000070-00074+00006-00150+00138-00006-00055+00222+00210- 82CBOVIX VIX OOPP 20231018 003200000091-00112+00288+00286-00181-00149+00240-06215-007685480010228+ 81CBOVIX VIX OOPC 20231018 003300000069-00073+00115-00039+00027-00102+00165-00000+00012+ 82CBOVIX VIX OOPC 20231018 003300000128+00218-00043-00047+00149+00148-00059+03398+007807330002130+ 81CBOVIX VIX OOPP 20231018 003300000069-00072+00003-00151+00139-00010-00059+00225+00213- 82CBOVIX VIX OOPP 20231018 003300000097-00119+00294+00290-00188-00155+00244-06389-007807330011087+ 81CBOVIX VIX OOPC 20231018 003400000068-00071+00112-00039+00027-00099+00160-00003+00010+ 82CBOVIX VIX OOPC 20231018 003400000122+00211-00037-00044+00142+00142-00056+03232+007914690002015+ 81CBOVIX VIX OOPP 20231018 003400000068-00071+00000-00151+00140-00014-00064+00227+00215- 82CBOVIX VIX OOPP 20231018 003400000103-00125+00299+00294-00195-00161+00247-06555-007914690011951+ 81CBOVIX VIX OOPC 20231018 003500000067-00069+00109-00039+00028-00095+00155-00005+00008+ 82CBOVIX VIX OOPC 20231018 003500000117+00205-00033-00040+00136+00136-00053+03079+008018850001910+ 81CBOVIX VIX OOPP 20231018 003500000067-00069+00002+00151+00140-00017-00069+00230+00217- 82CBOVIX VIX OOPP 20231018 003500000108-00132+00304+00297-00201-00167+00250-06708-008018850012824+ 81CBOVIX VIX OOPC 20231018 003600000066-00068+00107-00039+00028-00092+00151-00007+00006+ 82CBOVIX VIX OOPC 20231018 003600000113+00199-00029-00037+00130+00131-00051+02938+008122110001815+ 81CBOVIX VIX OOPP 20231018 003600000066-00067+00005+00151+00141-00021-00073+00231+00219- 82CBOVIX VIX OOPP 20231018 003600000112-00138+00308+00300-00207-00172+00253-06849-008122110013708+ 81CBOVIX VIX OOPC 20231018 003700000065-00066+00104-00039+00028-00089+00147-00009+00005+ 82CBOVIX VIX OOPC 20231018 003700000108+00193-00025-00035+00124+00126-00048+02804+008216910001725+ 81CBOVIX VIX OOPP 20231018 003700000065-00065+00008+00151+00141-00024-00077+00233+00220- 82CBOVIX VIX OOPP 20231018 003700000117-00144+00311+00303-00213-00177+00255-06983-008216910014597+ 81CBOVIX VIX OOPC 20231018 003800000063-00064+00101-00039+00028-00086+00143-00010+00003+ 82CBOVIX VIX OOPC 20231018 003800000104+00187-00022-00032+00119+00121-00046+02679+008304700001640+ 81CBOVIX VIX OOPP 20231018 003800000064-00063+00010+00151+00141-00027-00081+00234+00222- 82CBOVIX VIX OOPP 20231018 003800000121-00149+00315+00305-00218-00182+00258-07109-008304700015491+ 81CBOVIX VIX OOPC 20231018 003900000062-00062+00099-00039+00028-00083+00139-00012+00002+ 82CBOVIX VIX OOPC 20231018 003900000100+00182-00019-00030+00114+00116-00044+02569+008407230001570+ 81CBOVIX VIX OOPP 20231018 003900000063-00062+00013+00150+00141-00030-00085+00236+00223- 82CBOVIX VIX OOPP 20231018 003900000125-00154+00317+00308-00223-00187+00259-07218-008407230016400+ 81CBOVIX VIX OOPC 20231018 004000000061-00061+00097-00038+00028-00080+00135-00013+00001+ 82CBOVIX VIX OOPC 20231018 004000000096+00177-00016-00028+00110+00112-00042+02462+008495880001500+ 81CBOVIX VIX OOPP 20231018 004000000062-00060+00015+00150+00141-00033-00089+00237+00224- 82CBOVIX VIX OOPP 20231018 004000000129-00159+00320+00310-00228-00191+00261-07325-008495880017308+ 81CBOVIX VIX OOPC 20231018 004250000058-00057+00091-00037+00028-00074+00127-00015+00001- 82CBOVIX VIX OOPC 20231018 004250000088+00165-00011-00023+00100+00102-00038+02223+008704240001345+ 81CBOVIX VIX OOPP 20231018 004250000059-00056+00021+00149+00141-00039-00097+00238+00226- 82CBOVIX VIX OOPP 20231018 004250000137-00171+00325+00314-00238-00201+00266-07564-008704240019600+ 81CBOVIX VIX OOPC 20231018 004500000055-00053+00086-00036+00028-00068+00119-00016+00003- 82CBOVIX VIX OOPC 20231018 004500000081+00154-00007-00020+00091+00094-00034+02020+008898750001215+ 81CBOVIX VIX OOPP 20231018 004500000056-00052+00026+00147+00141-00045-00105+00239+00228- 82CBOVIX VIX OOPP 20231018 004500000145-00182+00329+00318-00247-00209+00269-07767-008898750021917+ 81CBOVIX VIX OOPC 20231018 004750000053-00050+00081-00034+00027-00063+00112-00016+00004- 82CBOVIX VIX OOPC 20231018 004750000074+00145-00004-00017+00084+00086-00031+01849+009088890001108+ 81CBOVIX VIX OOPP 20231018 004750000054-00049+00030+00146+00140-00050-00112+00240+00229- 82CBOVIX VIX OOPP 20231018 004750000151-00191+00332+00321-00254-00217+00272-07938-009088890024257+ 81CBOVIX VIX OOPC 20231018 005000000050-00047+00077-00033+00026-00059+00106-00017+00005- 82CBOVIX VIX OOPC 20231018 005000000069+00137-00002-00015+00077+00080-00029+01708+009284380001023+ 81CBOVIX VIX OOPP 20231018 005000000052-00046+00034+00144+00140-00054-00118+00240+00230- 82CBOVIX VIX OOPP 20231018 005000000156-00199+00334+00323-00260-00223+00275-08079-009284380026619+ 81CBOVIX VIX OOPC 20231018 005500000046-00041+00069-00030+00025-00051+00094-00017+00006- 82CBOVIX VIX OOPC 20231018 005500000059+00121-00002+00010+00066+00069-00024+01441+009550580000853+ 81CBOVIX VIX OOPP 20231018 005500000047-00040+00042+00141+00138-00063-00129+00240+00232- 82CBOVIX VIX OOPP 20231018 005500000167-00214+00337+00328-00272-00234+00280-08346-009550580031343+ 81CBOVIX VIX OOPC 20231018 006000000042-00037+00062-00027+00023-00045+00084-00016+00007- 82CBOVIX VIX OOPC 20231018 006000000051+00109-00004+00008+00057+00060-00020+01242+009813610000730+ 81CBOVIX VIX OOPP 20231018 006000000043-00035+00049+00138+00137-00069-00139+00240+00233- 82CBOVIX VIX OOPP 20231018 006000000175-00227+00339+00331-00281-00243+00283-08545-009813610036115+ 81CBOVIX VIX OOPC 20231018 006500000038-00033+00056-00025+00022-00040+00076-00016+00007- 82CBOVIX VIX OOPC 20231018 006500000045+00098-00005+00006+00050+00052-00018+01080+010038290000630+ 81CBOVIX VIX OOPP 20231018 006500000040-00031+00054+00136+00136-00074-00147+00239+00234- 82CBOVIX VIX OOPP 20231018 006500000181-00237+00340+00333-00289-00250+00286-08707-010038290040909+ 81CBOVIX VIX OOPC 20231018 007000000035-00029+00051-00023+00020-00035+00069-00015+00007- 82CBOVIX VIX OOPC 20231018 007000000040+00089-00006+00004+00043+00046-00015+00942+010223430000545+ 81CBOVIX VIX OOPP 20231018 007000000037-00027+00059+00133+00135-00079-00154+00238+00234- 82CBOVIX VIX OOPP 20231018 007000000187-00246+00341+00335-00295-00257+00288-08845-010223430045718+ 81CBOVIX VIX OOPC 20231018 007500000032-00026+00047-00021+00019-00031+00063-00014+00007- 82CBOVIX VIX OOPC 20231018 007500000035+00081-00006+00003+00039+00041-00013+00834+010409430000480+ 81CBOVIX VIX OOPP 20231018 007500000034-00024+00063+00131+00133-00083-00159+00237+00234- 82CBOVIX VIX OOPP 20231018 007500000191-00254+00341+00336-00300-00261+00290-08953-010409430050547+ 81CBOVIX VIX OOPC 20231018 008000000030-00024+00043-00019+00018-00028+00058-00013+00007- 82CBOVIX VIX OOPC 20231018 008000000032+00074-00006+00002+00034+00037-00012+00743+010574460000425+ 81CBOVIX VIX OOPP 20231018 008000000032-00022+00067+00129+00132-00086-00165+00236+00234- 82CBOVIX VIX OOPP 20231018 008000000195-00261+00341+00337-00305-00266+00292-09045-010574460055386+ 81CBOVIX VIX OOPC 20231018 008500000028-00022+00040-00017+00017-00025+00053-00012+00007- 82CBOVIX VIX OOPC 20231018 008500000028+00067-00006+00001+00031+00033-00011+00660+010706380000375+ 81CBOVIX VIX OOPP 20231018 008500000030-00019+00070+00127+00131-00090-00169+00234+00234- 82CBOVIX VIX OOPP 20231018 008500000199-00267+00341+00338-00309-00269+00293-09127-010706380060230+ 81CBOVIX VIX OOPC 20231018 009000000026-00020+00037-00016+00016-00023+00049-00012+00007- 82CBOVIX VIX OOPC 20231018 009000000025+00062-00006+00001+00027+00030-00009+00593+010839550000335+ 81CBOVIX VIX OOPP 20231018 009000000028-00017+00073+00126+00131-00092-00173+00233+00234- 82CBOVIX VIX OOPP 20231018 009000000202-00272+00341+00339-00312-00273+00295-09194-010839550065084+ 81CBOVIX VIX OOPC 20231018 009500000024-00018+00034-00015+00015-00021+00045-00011+00007- 82CBOVIX VIX OOPC 20231018 009500000023+00058-00006+00000+00025+00027-00009+00541+010987390000305+ 81CBOVIX VIX OOPP 20231018 009500000027-00015+00075+00124+00130-00094-00176+00233+00234- 82CBOVIX VIX OOPP 20231018 009500000204-00276+00340+00339-00315-00275+00295-09246-010987390069948+ 81CBOVIX VIX OOPC 20231018 010000000022-00017+00032-00014+00014-00019+00042-00010+00007- 82CBOVIX VIX OOPC 20231018 010000000021+00053-00006+00000-00023+00025-00008+00490+011099930000275+ 81CBOVIX VIX OOPP 20231018 010000000025-00014+00078+00123+00129-00096-00180+00232+00234- 82CBOVIX VIX OOPP 20231018 010000000206-00280+00340+00340-00317-00277+00296-09297-011099930074812+ 81CBOVIX VIX OOPC 20231018 011000000020-00014+00028-00012+00012-00016+00037-00009+00006- 82CBOVIX VIX OOPC 20231018 011000000018+00047-00006+00000-00019+00021-00006+00412+011329600000230+ 81CBOVIX VIX OOPP 20231018 011000000023-00011+00081+00121+00128-00099-00184+00230+00234- 82CBOVIX VIX OOPP 20231018 011000000210-00287+00339+00341-00321-00281+00298-09375-011329600084555+ 81CBOVIX VIX OOPC 20231018 012000000017-00012+00024-00010+00011-00014+00032-00008+00006- 82CBOVIX VIX OOPC 20231018 012000000015+00040-00005+00001-00016+00018-00005+00344+011489470000190+ 81CBOVIX VIX OOPP 20231018 012000000021-00008+00084+00119+00127-00102-00189+00229+00234- 82CBOVIX VIX OOPP 20231018 012000000213-00293+00338+00341-00325-00284+00299-09443-011489470094303+ 81CBOVIX VIX OOPC 20231018 013000000015-00011+00022-00009+00010-00012+00028-00007+00005- 82CBOVIX VIX OOPC 20231018 013000000013+00036-00005+00001-00014+00015-00005+00299+011690630000165+ 81CBOVIX VIX OOPP 20231018 013000000020-00006+00086+00117+00126-00105-00192+00227+00234- 82CBOVIX VIX OOPP 20231018 013000000216-00296+00337+00342-00327-00286+00300-09488-011690630104066+ 81CBOVIX VIX OOPC 20231018 014000000014-00009+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20231018 014000000012+00033-00005+00001-00012+00014-00004+00264+011875530000145+ 81CBOVIX VIX OOPP 20231018 014000000019-00005+00088+00116+00126-00106-00194+00226+00234- 82CBOVIX VIX OOPP 20231018 014000000218-00300+00337+00343-00329-00288+00300-09524-011875530113834+ 81CBOVIX VIX OOPC 20231018 015000000013-00008+00018-00007+00008-00009+00023-00006+00004- 82CBOVIX VIX OOPC 20231018 015000000010+00029-00004+00001-00011+00012-00004+00230+012013070000126+ 81CBOVIX VIX OOPP 20231018 015000000018-00003+00090+00114+00126-00108-00196+00225+00234- 82CBOVIX VIX OOPP 20231018 015000000219-00303+00336+00343-00331-00290+00301-09557-012013070123603+ 81CBOVIX VIX OOPC 20231018 016000000012-00008+00016-00007+00008-00008+00021-00005+00004- 82CBOVIX VIX OOPC 20231018 016000000009+00027-00004+00001-00010+00011-00003+00207+012179160000113+ 81CBOVIX VIX OOPP 20231018 016000000017-00002+00091+00113+00125-00109-00198+00224+00234- 82CBOVIX VIX OOPP 20231018 016000000221-00305+00335+00343-00333-00291+00302-09580-012179160133379+ 81CBOVIX VIX OOPC 20231018 017000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20231018 017000000008+00024-00004+00001-00009+00010-00003+00184+012305180000101+ 81CBOVIX VIX OOPP 20231018 017000000016-00001+00092+00112+00125-00111-00200+00224+00234- 82CBOVIX VIX OOPP 20231018 017000000222-00307+00335+00344-00334-00292+00302-09603-012305180143154+ 81CBOVIX VIX OOPC 20231018 018000000010-00006+00013-00005+00006-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000007+00022-00003+00001-00008+00008-00002+00162+012390660000088+ 81CBOVIX VIX OOPP 20231018 018000000016-00000-00093+00111+00125-00112-00201+00223+00234- 82CBOVIX VIX OOPP 20231018 018000000224-00309+00334+00344-00335-00293+00303-09625-012390660152930+ 81CBOVIX VIX OOPC 20231115 001000000002-00000-00103-00102-00098+00101+00204-00203-00199+ 82CBOVIX VIX OOPC 20231115 001000000202+00304-00304-00299+00303+00273-00269+09743+004137720013751+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00004-00000+00000+00004-00007-004137720000002+ 81CBOVIX VIX OOPC 20231115 001100000004-00000-00104-00101-00096+00101+00204-00202-00196+ 82CBOVIX VIX OOPC 20231115 001100000202+00305-00303-00294+00303+00273-00265+09729+004137720012779+ 81CBOVIX VIX OOPP 20231115 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001100000000+00001-00000+00009-00000+00000+00008-00021-004137720000005+ 81CBOVIX VIX OOPC 20231115 001200000006-00001+00106-00100-00092+00102+00206-00201-00191+ 82CBOVIX VIX OOPC 20231115 001200000203+00306-00303-00288+00304+00273-00258+09697+004137720011812+ 81CBOVIX VIX OOPP 20231115 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00001+00015-00001+00000+00015-00053-004137720000013+ 81CBOVIX VIX OOPC 20231115 001300000010-00002+00108-00099-00087+00103+00207-00200-00183+ 82CBOVIX VIX OOPC 20231115 001300000204+00307-00301-00278+00305+00272-00249+09638+004137720010854+ 81CBOVIX VIX OOPP 20231115 001300000010-00003+00007-00003+00013-00003+00005-00003+00018- 82CBOVIX VIX OOPP 20231115 001300000002+00003-00003+00025-00002+00001+00024-00113-004137720000030+ 81CBOVIX VIX OOPC 20231115 001400000016-00006+00112-00095-00079+00107+00210-00196-00173+ 82CBOVIX VIX OOPC 20231115 001400000207+00308-00297-00265+00306+00271-00236+09517+004230590009919+ 81CBOVIX VIX OOPP 20231115 001400000016-00006+00011-00007+00022-00006+00007-00007+00029- 82CBOVIX VIX OOPP 20231115 001400000005+00004-00007+00038-00003+00002+00037-00234-004230590000070+ 81CBOVIX VIX OOPC 20231115 001500000023-00011+00117-00089-00070+00111+00213-00190-00160+ 82CBOVIX VIX OOPC 20231115 001500000210+00309-00291-00249+00307+00269-00222+09342+004278830009009+ 81CBOVIX VIX OOPP 20231115 001500000022-00012+00015-00012+00031-00010+00010-00013+00041- 82CBOVIX VIX OOPP 20231115 001500000008+00005-00013+00054-00004+00004+00051-00408-004278830000135+ 81CBOVIX VIX OOPC 20231115 001600000031-00020+00122-00079-00058+00117+00215-00179-00145+ 82CBOVIX VIX OOPC 20231115 001600000213+00310-00280-00229+00307+00266-00206+09070+004411130008153+ 81CBOVIX VIX OOPP 20231115 001600000031-00020+00021-00022+00043-00017+00013-00023+00057- 82CBOVIX VIX OOPP 20231115 001600000011+00006-00024+00074-00004+00007+00067-00680-004411130000255+ 81CBOVIX VIX OOPC 20231115 001700000039-00029+00127-00067-00046+00124+00217-00165-00129+ 82CBOVIX VIX OOPC 20231115 001700000216+00309-00264-00208+00304+00261-00189+08731+004532300007353+ 81CBOVIX VIX OOPP 20231115 001700000039-00030+00026-00034+00055-00023+00015-00037+00073- 82CBOVIX VIX OOPP 20231115 001700000014+00005-00039+00095-00001+00012+00084-01019-004532300000430+ 81CBOVIX VIX OOPC 20231115 001800000048-00042+00132-00050-00033+00131+00218-00145-00111+ 82CBOVIX VIX OOPC 20231115 001800000217+00307-00241-00186+00297+00254-00173+08271+004839250006688+ 81CBOVIX VIX OOPP 20231115 001800000048-00042+00031-00051+00068-00030+00016-00058+00091- 82CBOVIX VIX OOPP 20231115 001800000015+00003-00062+00117-00006-00019+00100-01479-004839250000740+ 81CBOVIX VIX OOPC 20231115 001900000055-00053+00135-00034-00022+00136+00218-00125-00095+ 82CBOVIX VIX OOPC 20231115 001900000215+00303-00217-00165+00288+00246-00159+07807+005091970006093+ 81CBOVIX VIX OOPP 20231115 001900000055-00053+00034-00067+00079-00035+00015-00078+00107- 82CBOVIX VIX OOPP 20231115 001900000013+00001+00086+00138-00015-00027+00114-01943-005091970001120+ 81CBOVIX VIX OOPC 20231115 002000000061-00062+00137-00020-00012+00139+00216-00105-00082+ 82CBOVIX VIX OOPC 20231115 002000000211+00298-00194-00147+00277+00237-00145+07350+005312080005563+ 81CBOVIX VIX OOPP 20231115 002000000061-00062+00036-00081+00089-00038+00014-00097+00120- 82CBOVIX VIX OOPP 20231115 002000000009+00006+00110+00156-00026-00037+00127-02400-005312080001565+ 81CBOVIX VIX OOPC 20231115 002100000066-00069+00138-00007-00004+00140+00213-00087-00069+ 82CBOVIX VIX OOPC 20231115 002100000206+00292-00171-00131+00265+00227-00134+06907+005538120005108+ 81CBOVIX VIX OOPP 20231115 002100000065-00069+00037-00094+00097-00039+00011-00115+00133- 82CBOVIX VIX OOPP 20231115 002100000003+00012+00133+00172-00038-00046+00139-02843-005538120002085+ 81CBOVIX VIX OOPC 20231115 002200000069-00074+00138-00003+00003-00139+00210-00071-00059+ 82CBOVIX VIX OOPC 20231115 002200000199+00285-00150-00117+00253+00217-00124+06490+005731390004698+ 81CBOVIX VIX OOPP 20231115 002200000069-00074+00037-00105+00104-00038+00008-00131+00143- 82CBOVIX VIX OOPP 20231115 002200000003-00019+00153+00186-00050-00056+00149-03260-005731390002650+ 81CBOVIX VIX OOPC 20231115 002300000071-00077+00137-00012+00009-00138+00206-00058-00050+ 82CBOVIX VIX OOPC 20231115 002300000192+00278-00131-00105+00241+00208-00114+06100+005932330004348+ 81CBOVIX VIX OOPP 20231115 002300000071-00077+00036-00113+00110-00037+00004-00145+00152- 82CBOVIX VIX OOPP 20231115 002300000010-00026+00172+00198-00062-00065+00159-03650-005932330003275+ 81CBOVIX VIX OOPC 20231115 002400000073-00080+00136-00019+00014-00135+00201-00046-00042+ 82CBOVIX VIX OOPC 20231115 002400000185+00270-00115-00094+00230+00198-00106+05738+006096270004023+ 81CBOVIX VIX OOPP 20231115 002400000073-00080+00035-00121+00115-00034+00001+00157+00160- 82CBOVIX VIX OOPP 20231115 002400000017-00033+00189+00209-00074-00075+00167-04012-006096270003925+ 81CBOVIX VIX OOPC 20231115 002500000074-00081+00134-00025+00018-00132+00197-00035-00035+ 82CBOVIX VIX OOPC 20231115 002500000178+00263-00100-00085+00219+00190-00099+05407+006277100003750+ 81CBOVIX VIX OOPP 20231115 002500000074-00081+00033-00126+00119-00031+00005+00167+00167- 82CBOVIX VIX OOPP 20231115 002500000024-00041+00203+00219-00085-00084+00174-04343-006277100004628+ 81CBOVIX VIX OOPC 20231115 002600000075-00082+00132-00030+00021-00129+00192-00027-00029+ 82CBOVIX VIX OOPC 20231115 002600000171+00255-00087-00076+00208+00181-00092+05093+006405430003480+ 81CBOVIX VIX OOPP 20231115 002600000075-00082+00031-00131+00122-00027+00010+00176+00173- 82CBOVIX VIX OOPP 20231115 002600000032-00048+00216+00227-00096-00092+00181-04657-006405430005332+ 81CBOVIX VIX OOPC 20231115 002700000075-00082+00130-00033+00024-00125+00187-00019-00024+ 82CBOVIX VIX OOPC 20231115 002700000164+00248-00076-00069+00198+00173-00086+04814+006572010003266+ 81CBOVIX VIX OOPP 20231115 002700000075-00081+00029-00134+00125-00024+00015+00183+00178- 82CBOVIX VIX OOPP 20231115 002700000038-00056+00227+00235-00106-00100+00187-04936-006572010006094+ 81CBOVIX VIX OOPC 20231115 002800000075-00081+00127-00036+00026-00121+00182-00013-00020+ 82CBOVIX VIX OOPC 20231115 002800000157+00240-00066-00062+00188+00165-00081+04549+006696410003052+ 81CBOVIX VIX OOPP 20231115 002800000075-00081+00026-00137+00127-00020+00020+00189+00182- 82CBOVIX VIX OOPP 20231115 002800000045-00063+00237+00241-00115-00108+00192-05202-006696410006855+ 81CBOVIX VIX OOPC 20231115 002900000074-00080+00125-00038+00028-00117+00178-00008-00016+ 82CBOVIX VIX OOPC 20231115 002900000151+00233-00057-00057+00180+00158-00076+04309+006831650002870+ 81CBOVIX VIX OOPP 20231115 002900000075-00080+00024-00139+00129-00016+00025+00195+00186- 82CBOVIX VIX OOPP 20231115 002900000052-00070+00246+00247-00124-00115+00197-05442-006831650007648+ 81CBOVIX VIX OOPC 20231115 003000000074-00079+00122-00040+00029-00114+00173-00003-00013+ 82CBOVIX VIX OOPC 20231115 003000000145+00227-00050-00051+00171+00151-00072+04088+006960490002705+ 81CBOVIX VIX OOPP 20231115 003000000074-00079+00021-00141+00130-00012+00029+00199+00190- 82CBOVIX VIX OOPP 20231115 003000000058-00077+00253+00252-00132-00122+00201-05663-006960490008458+ 81CBOVIX VIX OOPC 20231115 003100000073-00078+00119-00041+00030-00110+00168-00001+00010+ 82CBOVIX VIX OOPC 20231115 003100000139+00220-00043-00047+00164+00145-00068+03880+007075480002550+ 81CBOVIX VIX OOPP 20231115 003100000073-00077+00018-00142+00132-00009+00034+00203+00193- 82CBOVIX VIX OOPP 20231115 003100000064-00083+00260+00257-00140-00128+00205-05870-007075480009278+ 81CBOVIX VIX OOPC 20231115 003200000072-00076+00117-00042+00031-00106+00164-00004+00007+ 82CBOVIX VIX OOPC 20231115 003200000133+00213-00037-00043+00156+00138-00064+03686+007179640002405+ 81CBOVIX VIX OOPP 20231115 003200000073-00076+00016-00143+00132-00005+00038+00206+00195- 82CBOVIX VIX OOPP 20231115 003200000070-00090+00266+00261-00148-00134+00209-06064-007179640010108+ 81CBOVIX VIX OOPC 20231115 003300000071-00074+00114-00043+00032-00103+00159-00007+00005+ 82CBOVIX VIX OOPC 20231115 003300000128+00207-00032-00039+00149+00133-00060+03504+007275610002270+ 81CBOVIX VIX OOPP 20231115 003300000072-00074+00013-00143+00133-00001+00043+00209+00198- 82CBOVIX VIX OOPP 20231115 003300000075-00096+00271+00265-00155-00140+00213-06246-007275610010949+ 81CBOVIX VIX OOPC 20231115 003400000070-00073+00111-00043+00032-00099+00155-00009+00003+ 82CBOVIX VIX OOPC 20231115 003400000122+00201-00027-00035+00142+00127-00057+03338+007374010002150+ 81CBOVIX VIX OOPP 20231115 003400000071-00072+00010-00144+00134-00002-00047+00211+00200- 82CBOVIX VIX OOPP 20231115 003400000080-00102+00276+00268-00161-00146+00216-06412-007374010011804+ 81CBOVIX VIX OOPC 20231115 003500000069-00071+00109-00043+00033-00096+00151-00011+00001+ 82CBOVIX VIX OOPC 20231115 003500000118+00195-00023-00032+00136+00122-00054+03180+007460660002035+ 81CBOVIX VIX OOPP 20231115 003500000070-00071+00008-00144+00134-00006-00051+00213+00202- 82CBOVIX VIX OOPP 20231115 003500000085-00108+00280+00272-00168-00151+00219-06570-007460660012664+ 81CBOVIX VIX OOPC 20231115 003600000068-00069+00106-00043+00033-00093+00147-00013+00000- 82CBOVIX VIX OOPC 20231115 003600000113+00190-00020-00029+00131+00117-00052+03037+007554260001935+ 81CBOVIX VIX OOPP 20231115 003600000069-00069+00005-00143+00134-00009-00055+00215+00203- 82CBOVIX VIX OOPP 20231115 003600000090-00113+00283+00274-00173-00156+00222-06713-007554260013539+ 81CBOVIX VIX OOPC 20231115 003700000067-00068+00104-00043+00033-00090+00143-00015+00002- 82CBOVIX VIX OOPC 20231115 003700000109+00184-00016-00027+00125+00113-00049+02902+007639770001840+ 81CBOVIX VIX OOPP 20231115 003700000067-00067+00003-00143+00135-00012-00059+00216+00204- 82CBOVIX VIX OOPP 20231115 003700000094-00119+00286+00277-00179-00160+00224-06848-007639770014419+ 81CBOVIX VIX OOPC 20231115 003800000066-00066+00101-00042+00033-00087+00139-00016+00003- 82CBOVIX VIX OOPC 20231115 003800000105+00179-00014-00025+00120+00108-00047+02774+007718500001750+ 81CBOVIX VIX OOPP 20231115 003800000066-00065+00001-00143+00135-00015-00063+00218+00206- 82CBOVIX VIX OOPP 20231115 003800000098-00124+00289+00279-00184-00165+00226-06976-007718500015304+ 81CBOVIX VIX OOPC 20231115 003900000065-00064+00099-00042+00033-00084+00135-00017+00004- 82CBOVIX VIX OOPC 20231115 003900000101+00174-00011-00023+00115+00104-00045+02657+007800800001670+ 81CBOVIX VIX OOPP 20231115 003900000065-00064+00002+00142+00135-00018-00066+00218+00207- 82CBOVIX VIX OOPP 20231115 003900000102-00129+00292+00281-00189-00169+00229-07093-007800800016199+ 81CBOVIX VIX OOPC 20231115 004000000063-00063+00096-00041+00033-00081+00132-00018+00005- 82CBOVIX VIX OOPC 20231115 004000000097+00169-00009-00021+00111+00100-00043+02547+007879080001595+ 81CBOVIX VIX OOPP 20231115 004000000064-00062+00004+00142+00135-00021-00070+00219+00208- 82CBOVIX VIX OOPP 20231115 004000000106-00133+00294+00283-00193-00173+00231-07203-007879080017099+ 81CBOVIX VIX OOPC 20231115 004250000061-00059+00091-00040+00033-00075+00124-00019+00007- 82CBOVIX VIX OOPC 20231115 004250000089+00159-00004-00017+00101+00092-00038+02302+008065550001430+ 81CBOVIX VIX OOPP 20231115 004250000061-00058+00009+00140+00134-00027-00078+00221+00210- 82CBOVIX VIX OOPP 20231115 004250000114-00144+00298+00287-00203-00181+00235-07448-008065550019372+ 81CBOVIX VIX OOPC 20231115 004500000058-00055+00086-00038+00032-00069+00116-00020+00008- 82CBOVIX VIX OOPC 20231115 004500000082+00149-00001-00013+00092+00084-00035+02091+008236850001290+ 81CBOVIX VIX OOPP 20231115 004500000059-00054+00014+00139+00134-00033-00085+00221+00211- 82CBOVIX VIX OOPP 20231115 004500000122-00154+00302+00291-00212-00189+00239-07659-008236850021670+ 81CBOVIX VIX OOPC 20231115 004750000055-00052+00081-00037+00031-00064+00110-00020+00009- 82CBOVIX VIX OOPC 20231115 004750000075+00140-00002+00011+00085+00077-00031+01914+008405810001175+ 81CBOVIX VIX OOPP 20231115 004750000056-00051+00019+00137+00133-00038-00092+00222+00212- 82CBOVIX VIX OOPP 20231115 004750000128-00163+00304+00293-00220-00196+00242-07836-008405810023993+ 81CBOVIX VIX OOPC 20231115 005000000053-00048+00077-00035+00030-00060+00103-00020+00010- 82CBOVIX VIX OOPC 20231115 005000000070+00132-00004+00009+00078+00071-00029+01754+008549870001070+ 81CBOVIX VIX OOPP 20231115 005000000054-00047+00023+00135+00132-00042-00098+00222+00213- 82CBOVIX VIX OOPP 20231115 005000000134-00171+00306+00296-00227-00201+00245-07997-008549870026325+ 81CBOVIX VIX OOPC 20231115 005500000048-00043+00069-00032+00029-00052+00093-00020+00011- 82CBOVIX VIX OOPC 20231115 005500000060+00117-00006+00006+00067+00061-00024+01495+008825860000905+ 81CBOVIX VIX OOPP 20231115 005500000049-00042+00030+00132+00131-00050-00108+00221+00214- 82CBOVIX VIX OOPP 20231115 005500000143-00185+00308+00299-00238-00211+00249-08255-008825860031036+ 81CBOVIX VIX OOPC 20231115 006000000044-00038+00063-00029+00027-00046+00083-00019+00011- 82CBOVIX VIX OOPC 20231115 006000000052+00105-00008+00003+00058+00053-00021+01285+009050290000770+ 81CBOVIX VIX OOPP 20231115 006000000045-00037+00037+00129+00129-00057-00118+00220+00215- 82CBOVIX VIX OOPP 20231115 006000000151-00197+00310+00302-00247-00219+00253-08466-009050290035777+ 81CBOVIX VIX OOPC 20231115 006500000040-00034+00057-00027+00025-00040+00075-00018+00011- 82CBOVIX VIX OOPC 20231115 006500000046+00095-00008+00002+00051+00047-00018+01118+009256060000665+ 81CBOVIX VIX OOPP 20231115 006500000042-00032+00042+00126+00128-00062-00125+00219+00215- 82CBOVIX VIX OOPP 20231115 006500000158-00207+00310+00303-00254-00226+00256-08632-009256060040547+ 81CBOVIX VIX OOPC 20231115 007000000037-00030+00052-00024+00023-00036+00068-00017+00011- 82CBOVIX VIX OOPC 20231115 007000000040+00086-00009+00000+00044+00041-00015+00969+009405760000570+ 81CBOVIX VIX OOPP 20231115 007000000039-00028+00048+00123+00126-00067-00132+00217+00215- 82CBOVIX VIX OOPP 20231115 007000000164-00216+00310+00305-00261-00232+00258-08781-009405760045328+ 81CBOVIX VIX OOPC 20231115 007500000034-00027+00047-00022+00022-00032+00062-00016+00011- 82CBOVIX VIX OOPC 20231115 007500000036+00078-00009+00001-00039+00036-00014+00856+009568180000500+ 81CBOVIX VIX OOPP 20231115 007500000036-00025+00052+00121+00125-00071-00138+00216+00215- 82CBOVIX VIX OOPP 20231115 007500000169-00223+00310+00306-00266-00236+00260-08894-009568180050133+ 81CBOVIX VIX OOPC 20231115 008000000031-00025+00043-00020+00020-00028+00057-00015+00010- 82CBOVIX VIX OOPC 20231115 008000000032+00071-00009+00001-00035+00032-00012+00759+009708060000440+ 81CBOVIX VIX OOPP 20231115 008000000033-00022+00055+00119+00124-00075-00143+00215+00215- 82CBOVIX VIX OOPP 20231115 008000000173-00230+00310+00307-00271-00240+00262-08992-009708060054949+ 81CBOVIX VIX OOPC 20231115 008500000029-00022+00040-00018+00019-00026+00052-00014+00010- 82CBOVIX VIX OOPC 20231115 008500000028+00065-00008+00002-00031+00029-00011+00677+009836990000390+ 81CBOVIX VIX OOPP 20231115 008500000031-00020+00059+00117+00122-00078-00148+00214+00214- 82CBOVIX VIX OOPP 20231115 008500000176-00236+00309+00307-00275-00243+00263-09073-009836990059774+ 81CBOVIX VIX OOPC 20231115 009000000027-00020+00037-00016+00017-00023+00048-00013+00009- 82CBOVIX VIX OOPC 20231115 009000000025+00059-00008+00002-00027+00026-00009+00597+009917290000340+ 81CBOVIX VIX OOPP 20231115 009000000029-00017+00062+00115+00121-00081-00152+00212+00214- 82CBOVIX VIX OOPP 20231115 009000000180-00241+00309+00308-00279-00246+00265-09153-009917290064600+ 81CBOVIX VIX OOPC 20231115 009500000025-00018+00034-00015+00016-00021+00044-00012+00009- 82CBOVIX VIX OOPC 20231115 009500000023+00055-00008+00002-00025+00023-00008+00538+010029370000305+ 81CBOVIX VIX OOPP 20231115 009500000027-00015+00064+00113+00120-00083-00156+00211+00214- 82CBOVIX VIX OOPP 20231115 009500000182-00246+00308+00308-00282-00249+00266-09212-010029370069440+ 81CBOVIX VIX OOPC 20231115 010000000023-00017+00031-00014+00015-00019+00041-00011+00008- 82CBOVIX VIX OOPC 20231115 010000000021+00051-00007+00002-00022+00021-00007+00487+010134000000275+ 81CBOVIX VIX OOPP 20231115 010000000026-00014+00067+00112+00119-00085-00159+00210+00214- 82CBOVIX VIX OOPP 20231115 010000000185-00250+00308+00309-00284-00251+00266-09263-010134000074286+ 81CBOVIX VIX OOPC 20231115 011000000020-00014+00027-00012+00014-00016+00035-00009+00008- 82CBOVIX VIX OOPC 20231115 011000000017+00044-00007+00003-00018+00018-00006+00403+010313300000225+ 81CBOVIX VIX OOPP 20231115 011000000023-00011+00071+00110+00118-00089-00164+00208+00213- 82CBOVIX VIX OOPP 20231115 011000000188-00256+00307+00309-00288-00254+00268-09347-010313300083987+ 81CBOVIX VIX OOPC 20231115 012000000018-00012+00024-00010+00012-00014+00031-00008+00007- 82CBOVIX VIX OOPC 20231115 012000000015+00039-00006+00003-00016+00015-00005+00342+010496230000190+ 81CBOVIX VIX OOPP 20231115 012000000022-00008+00073+00108+00117-00091-00168+00207+00213- 82CBOVIX VIX OOPP 20231115 012000000191-00261+00306+00310-00291-00257+00269-09408-010496230093703+ 81CBOVIX VIX OOPC 20231115 013000000016-00010+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20231115 013000000013+00034-00005+00003-00013+00013-00004+00290+010638270000160+ 81CBOVIX VIX OOPP 20231115 013000000020-00006+00076+00106+00116-00094-00171+00205+00213- 82CBOVIX VIX OOPP 20231115 013000000194-00265+00305+00310-00294-00259+00270-09460-010638270103424+ 81CBOVIX VIX OOPC 20231115 014000000014-00009+00019-00008+00010-00010+00025-00007+00006- 82CBOVIX VIX OOPC 20231115 014000000011+00030-00005+00002-00012+00011-00004+00255+010804420000140+ 81CBOVIX VIX OOPP 20231115 014000000019-00005+00077+00105+00116-00095-00173+00204+00213- 82CBOVIX VIX OOPP 20231115 014000000196-00268+00304+00310-00296-00260+00271-09496-010804420113155+ 81CBOVIX VIX OOPC 20231115 015000000013-00008+00017-00007+00009-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20231115 015000000010+00028-00005+00002-00011+00010-00003+00227+010971550000125+ 81CBOVIX VIX OOPP 20231115 015000000018-00003+00079+00103+00115-00097-00175+00203+00213- 82CBOVIX VIX OOPP 20231115 015000000197-00271+00303+00311-00298-00261+00271-09523-010971550122892+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00097-00094-00089+00094+00190-00188-00181+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00281-00273+00282+00253-00248+09679+004376810013701+ 81CBOVIX VIX OOPP 20231220 001000000003-00001+00002-00001+00004-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20231220 001000000001+00001-00001+00008-00001+00000+00005-00025-004376810000007+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00098-00093-00086+00095+00191-00187-00178+ 82CBOVIX VIX OOPC 20231220 001100000188+00284-00281-00268+00282+00253-00244+09651+004300460012738+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00001+00013-00001+00000+00009-00053-004300460000015+ 81CBOVIX VIX OOPC 20231220 001200000009-00002+00101-00091-00082+00096+00193-00185-00172+ 82CBOVIX VIX OOPC 20231220 001200000190+00285-00279-00261+00283+00253-00238+09604+004229560011783+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20231220 001200000002+00003-00003+00020-00002+00001+00015-00100-004229560000030+ 81CBOVIX VIX OOPC 20231220 001300000013-00005+00104-00089-00076+00098+00195-00183-00165+ 82CBOVIX VIX OOPC 20231220 001300000191+00286-00277-00252+00284+00252-00231+09528+004163280010837+ 81CBOVIX VIX OOPP 20231220 001300000013-00005+00009-00005+00017-00005+00006-00005+00022- 82CBOVIX VIX OOPP 20231220 001300000004+00004-00005+00029-00003+00002+00023-00176-004163280000055+ 81CBOVIX VIX OOPC 20231220 001400000018-00008+00107-00085-00070+00101+00197-00179-00156+ 82CBOVIX VIX OOPC 20231220 001400000194+00287-00273-00241+00285+00251-00221+09416+004100950009907+ 81CBOVIX VIX OOPP 20231220 001400000018-00008+00013-00009+00024-00008+00009-00009+00031- 82CBOVIX VIX OOPP 20231220 001400000006+00005-00009+00040-00004+00003+00032-00288-004100950000095+ 81CBOVIX VIX OOPC 20231220 001500000024-00013+00111-00080-00062+00105+00199-00174-00146+ 82CBOVIX VIX OOPC 20231220 001500000196+00288-00267-00227+00286+00249-00210+09259+004041340008996+ 81CBOVIX VIX OOPP 20231220 001500000024-00013+00017-00014+00032-00011+00011-00015+00042- 82CBOVIX VIX OOPP 20231220 001500000009+00007-00015+00054-00005+00004+00044-00445-004041340000155+ 81CBOVIX VIX OOPC 20231220 001600000033-00022+00117-00069-00049+00112+00203-00161-00129+ 82CBOVIX VIX OOPC 20231220 001600000201+00289-00253-00207+00287+00245-00195+08946+004262530008181+ 81CBOVIX VIX OOPP 20231220 001600000033-00023+00023-00025+00044-00019+00015-00027+00058- 82CBOVIX VIX OOPP 20231220 001600000013+00008-00028+00074-00005+00008+00059-00758-004262530000310+ 81CBOVIX VIX OOPC 20231220 001700000042-00034+00123-00054-00037+00120+00205-00144-00113+ 82CBOVIX VIX OOPC 20231220 001700000204+00289-00235-00186+00284+00239-00180+08556+004508130007450+ 81CBOVIX VIX OOPP 20231220 001700000042-00034+00028-00040+00057-00026+00017-00044+00074- 82CBOVIX VIX OOPP 20231220 001700000016+00007-00047+00095-00003+00014+00074-01148-004508130000550+ 81CBOVIX VIX OOPC 20231220 001800000049-00044+00127-00040-00025+00126+00206-00127-00098+ 82CBOVIX VIX OOPC 20231220 001800000205+00287-00215-00167+00279+00233-00166+08148+004683860006775+ 81CBOVIX VIX OOPP 20231220 001800000049-00045+00033-00054+00068-00032+00018-00061+00090- 82CBOVIX VIX OOPP 20231220 001800000017+00005-00067+00114-00002-00021+00088-01556-004683860000845+ 81CBOVIX VIX OOPC 20231220 001900000056-00054+00130-00025-00015+00131+00206-00108-00084+ 82CBOVIX VIX OOPC 20231220 001900000203+00284-00193-00149+00271+00225-00153+07706+004910320006199+ 81CBOVIX VIX OOPP 20231220 001900000056-00054+00036-00069+00079-00037+00018-00080+00104- 82CBOVIX VIX OOPP 20231220 001900000016+00002-00089+00132-00010-00029+00101-01998-004910320001240+ 81CBOVIX VIX OOPC 20231220 002000000062-00062+00132-00012-00006+00133+00205-00090-00071+ 82CBOVIX VIX OOPC 20231220 002000000200+00280-00171-00133+00262+00216-00141+07272+005115210005689+ 81CBOVIX VIX OOPP 20231220 002000000061-00063+00038-00082+00088-00040+00017-00098+00117- 82CBOVIX VIX OOPP 20231220 002000000013+00002+00111+00149-00019-00037+00112-02432-005115210001700+ 81CBOVIX VIX OOPC 20231220 002100000066-00069+00133-00001-00002-00135+00203-00074-00060+ 82CBOVIX VIX OOPC 20231220 002100000196+00274-00150-00118+00253+00208-00130+06855+005306670005238+ 81CBOVIX VIX OOPP 20231220 002100000066-00069+00039-00093+00095-00041+00015-00114+00128- 82CBOVIX VIX OOPP 20231220 002100000008+00007+00131+00163-00029-00046+00123-02849-005306670002220+ 81CBOVIX VIX OOPC 20231220 002200000069-00073+00133-00009+00008-00134+00200-00060-00050+ 82CBOVIX VIX OOPC 20231220 002200000191+00269-00132-00106+00242+00199-00121+06460+005482540004838+ 81CBOVIX VIX OOPP 20231220 002200000069-00074+00039-00103+00102-00041+00012-00128+00137- 82CBOVIX VIX OOPP 20231220 002200000003+00013+00150+00176-00039-00055+00132-03244-005482540002790+ 81CBOVIX VIX OOPC 20231220 002300000072-00077+00133-00017+00013-00133+00196-00048-00042+ 82CBOVIX VIX OOPC 20231220 002300000185+00262-00115-00094+00232+00190-00112+06090+005640020004477+ 81CBOVIX VIX OOPP 20231220 002300000072-00077+00039-00110+00107-00039+00009-00140+00146- 82CBOVIX VIX OOPP 20231220 002300000003-00019+00166+00187-00050-00063+00141-03614-005640020003400+ 81CBOVIX VIX OOPC 20231220 002400000073-00079+00132-00023+00018-00131+00193-00037-00035+ 82CBOVIX VIX OOPC 20231220 002400000179+00256-00100-00084+00222+00182-00105+05744+005789460004157+ 81CBOVIX VIX OOPP 20231220 002400000073-00079+00038-00117+00112-00037+00005-00151+00153- 82CBOVIX VIX OOPP 20231220 002400000009-00026+00181+00197-00060-00071+00149-03960-005789460004050+ 81CBOVIX VIX OOPC 20231220 002500000074-00080+00130-00028+00021-00129+00189-00028-00029+ 82CBOVIX VIX OOPC 20231220 002500000173+00249-00087-00076+00212+00174-00098+05431+005972500003900+ 81CBOVIX VIX OOPP 20231220 002500000074-00080+00036-00122+00115-00035+00001-00160+00159- 82CBOVIX VIX OOPP 20231220 002500000015-00032+00194+00206-00069-00079+00155-04273-005972500004764+ 81CBOVIX VIX OOPC 20231220 002600000075-00081+00128-00032+00024-00126+00184-00020-00023+ 82CBOVIX VIX OOPC 20231220 002600000166+00243-00076-00068+00203+00166-00092+05137+006115290003650+ 81CBOVIX VIX OOPP 20231220 002600000075-00081+00035-00126+00118-00032+00003+00168+00164- 82CBOVIX VIX OOPP 20231220 002600000021-00039+00206+00213-00079-00087+00161-04567-006115290005484+ 81CBOVIX VIX OOPC 20231220 002700000075-00081+00126-00036+00027-00122+00180-00013-00019+ 82CBOVIX VIX OOPC 20231220 002700000160+00236-00066-00061+00193+00159-00086+04856+006215430003400+ 81CBOVIX VIX OOPP 20231220 002700000075-00081+00033-00129+00121-00028+00007+00174+00169- 82CBOVIX VIX OOPP 20231220 002700000028-00045+00216+00220-00088-00094+00167-04848-006215430006205+ 81CBOVIX VIX OOPC 20231220 002800000075-00081+00124-00038+00029-00119+00176-00008-00015+ 82CBOVIX VIX OOPC 20231220 002800000154+00230-00057-00055+00185+00152-00081+04607+006350330003202+ 81CBOVIX VIX OOPP 20231220 002800000076-00080+00031-00132+00123-00025+00012+00180+00173- 82CBOVIX VIX OOPP 20231220 002800000034-00052+00224+00226-00097-00101+00172-05097-006350330006977+ 81CBOVIX VIX OOPC 20231220 002900000075-00080+00122-00040+00031-00116+00172-00003-00011+ 82CBOVIX VIX OOPC 20231220 002900000148+00224-00049-00050+00177+00146-00076+04371+006463370003012+ 81CBOVIX VIX OOPP 20231220 002900000075-00080+00028-00134+00125-00022+00016+00185+00177- 82CBOVIX VIX OOPP 20231220 002900000040-00058+00232+00232-00105-00108+00177-05333-006463370007757+ 81CBOVIX VIX OOPC 20231220 003000000075-00079+00120-00042+00032-00112+00167-00002+00008+ 82CBOVIX VIX OOPC 20231220 003000000142+00217-00042-00045+00169+00139-00072+04144+006546660002821+ 81CBOVIX VIX OOPP 20231220 003000000075-00079+00026-00135+00126-00018+00020+00189+00180- 82CBOVIX VIX OOPP 20231220 003000000046-00064+00239+00237-00113-00114+00182-05561-006546660008538+ 81CBOVIX VIX OOPC 20231220 003100000074-00078+00117-00043+00033-00109+00163-00005+00005+ 82CBOVIX VIX OOPC 20231220 003100000137+00211-00036-00041+00161+00133-00068+03938+006644150002660+ 81CBOVIX VIX OOPP 20231220 003100000074-00077+00024-00137+00127-00015+00024+00193+00183- 82CBOVIX VIX OOPP 20231220 003100000051-00070+00245+00241-00120-00120+00186-05766-006644150009347+ 81CBOVIX VIX OOPC 20231220 003200000073-00076+00115-00044+00034-00105+00159-00008+00003+ 82CBOVIX VIX OOPC 20231220 003200000131+00205-00030-00037+00154+00128-00064+03746+006733870002510+ 81CBOVIX VIX OOPP 20231220 003200000073-00076+00021-00137+00128-00011+00029+00196+00185- 82CBOVIX VIX OOPP 20231220 003200000057-00076+00251+00245-00127-00125+00189-05958-006733870010167+ 81CBOVIX VIX OOPC 20231220 003300000072-00075+00112-00044+00035-00102+00155-00011+00000+ 82CBOVIX VIX OOPC 20231220 003300000126+00199-00026-00033+00148+00123-00061+03565+006816240002370+ 81CBOVIX VIX OOPP 20231220 003300000073-00074+00019-00138+00129-00008+00033+00198+00188- 82CBOVIX VIX OOPP 20231220 003300000062-00082+00256+00249-00134-00131+00193-06139-006816240010998+ 81CBOVIX VIX OOPC 20231220 003400000071-00073+00110-00044+00035-00099+00151-00013+00001- 82CBOVIX VIX OOPC 20231220 003400000121+00194-00021-00030+00141+00118-00057+03399+006900850002245+ 81CBOVIX VIX OOPP 20231220 003400000072-00073+00016-00138+00129-00004+00037+00200+00190- 82CBOVIX VIX OOPP 20231220 003400000067-00087+00260+00252-00140-00136+00196-06305-006900850011843+ 81CBOVIX VIX OOPC 20231220 003500000070-00071+00107-00044+00036-00095+00147-00015+00003- 82CBOVIX VIX OOPC 20231220 003500000117+00188-00018-00027+00135+00113-00054+03241+006974740002125+ 81CBOVIX VIX OOPP 20231220 003500000071-00071+00014-00138+00130-00001+00041+00202+00191- 82CBOVIX VIX OOPP 20231220 003500000071-00093+00263+00255-00147-00140+00199-06463-006974740012694+ 81CBOVIX VIX OOPC 20231220 003600000069-00070+00105-00044+00036-00092+00143-00016+00005- 82CBOVIX VIX OOPC 20231220 003600000112+00183-00014-00024+00130+00108-00052+03093+007047050002015+ 81CBOVIX VIX OOPP 20231220 003600000070-00069+00012-00138+00130-00002-00044+00204+00193- 82CBOVIX VIX OOPP 20231220 003600000076-00098+00267+00258-00152-00145+00202-06611-007047050013554+ 81CBOVIX VIX OOPC 20231220 003700000068-00068+00103-00044+00036-00089+00139-00018+00006- 82CBOVIX VIX OOPC 20231220 003700000108+00178-00011-00022+00125+00104-00049+02956+007119510001915+ 81CBOVIX VIX OOPP 20231220 003700000069-00067+00009-00137+00130-00005-00048+00205+00194- 82CBOVIX VIX OOPP 20231220 003700000080-00103+00270+00260-00158-00149+00204-06748-007119510014425+ 81CBOVIX VIX OOPC 20231220 003800000067-00066+00100-00044+00036-00086+00136-00019+00007- 82CBOVIX VIX OOPC 20231220 003800000104+00173-00009-00020+00120+00100-00047+02833+007197460001827+ 81CBOVIX VIX OOPP 20231220 003800000067-00066+00007-00137+00130-00008-00051+00206+00195- 82CBOVIX VIX OOPP 20231220 003800000084-00108+00272+00262-00162-00153+00207-06871-007197460015308+ 81CBOVIX VIX OOPC 20231220 003900000066-00065+00098-00043+00036-00084+00133-00019+00008- 82CBOVIX VIX OOPC 20231220 003900000101+00169-00007-00018+00115+00097-00045+02722+007282690001752+ 81CBOVIX VIX OOPP 20231220 003900000066-00064+00005-00137+00130-00010-00055+00207+00196- 82CBOVIX VIX OOPP 20231220 003900000087-00112+00274+00264-00167-00157+00209-06982-007282690016203+ 81CBOVIX VIX OOPC 20231220 004000000065-00063+00096-00043+00036-00081+00129-00020+00009- 82CBOVIX VIX OOPC 20231220 004000000097+00165-00005-00016+00111+00093-00043+02614+007356230001677+ 81CBOVIX VIX OOPP 20231220 004000000065-00063+00003-00136+00130-00013-00058+00207+00197- 82CBOVIX VIX OOPP 20231220 004000000091-00116+00276+00266-00171-00160+00210-07091-007356230017098+ 81CBOVIX VIX OOPC 20231220 004250000062-00059+00091-00041+00035-00075+00121-00021+00010- 82CBOVIX VIX OOPC 20231220 004250000089+00154-00001-00012+00101+00085-00038+02351+007491900001488+ 81CBOVIX VIX OOPP 20231220 004250000063-00058+00003+00134+00130-00020-00066+00208+00199- 82CBOVIX VIX OOPP 20231220 004250000100-00127+00280+00270-00182-00168+00215-07353-007491900019336+ 81CBOVIX VIX OOPC 20231220 004500000059-00055+00085-00040+00034-00069+00114-00022+00012- 82CBOVIX VIX OOPC 20231220 004500000081+00144-00003+00009+00092+00077-00034+02126+007620100001330+ 81CBOVIX VIX OOPP 20231220 004500000060-00054+00008+00133+00129-00026-00073+00209+00200- 82CBOVIX VIX OOPP 20231220 004500000107-00137+00283+00273-00191-00176+00219-07578-007620100021604+ 81CBOVIX VIX OOPC 20231220 004750000056-00052+00081-00038+00033-00064+00107-00022+00012- 82CBOVIX VIX OOPC 20231220 004750000075+00135-00005+00007+00084+00071-00031+01941+007758530001205+ 81CBOVIX VIX OOPP 20231220 004750000057-00051+00012+00131+00128-00031-00080+00209+00201- 82CBOVIX VIX OOPP 20231220 004750000114-00145+00285+00276-00198-00182+00222-07763-007758530023905+ 81CBOVIX VIX OOPC 20231220 005000000054-00049+00077-00036+00032-00060+00101-00022+00013- 82CBOVIX VIX OOPC 20231220 005000000069+00127-00006+00005+00077+00066-00028+01776+007882820001095+ 81CBOVIX VIX OOPP 20231220 005000000055-00048+00016+00129+00127-00035-00086+00209+00202- 82CBOVIX VIX OOPP 20231220 005000000120-00153+00287+00278-00205-00187+00225-07928-007882820026222+ 81CBOVIX VIX OOPC 20231220 005500000049-00043+00069-00033+00030-00052+00091-00021+00013- 82CBOVIX VIX OOPC 20231220 005500000060+00114-00009+00002+00066+00056-00024+01509+008117230000920+ 81CBOVIX VIX OOPP 20231220 005500000050-00042+00024+00126+00126-00043-00096+00208+00202- 82CBOVIX VIX OOPP 20231220 005500000129-00167+00289+00281-00217-00197+00230-08195-008117230030899+ 81CBOVIX VIX OOPC 20231220 006000000045-00038+00062-00030+00028-00045+00081-00020+00014- 82CBOVIX VIX OOPC 20231220 006000000052+00102-00010+00000+00057+00049-00020+01294+008313020000780+ 81CBOVIX VIX OOPP 20231220 006000000046-00037+00030+00122+00124-00050-00105+00207+00203- 82CBOVIX VIX OOPP 20231220 006000000137-00178+00290+00283-00226-00204+00233-08410-008313020035612+ 81CBOVIX VIX OOPC 20231220 006500000041-00034+00057-00027+00027-00040+00074-00019+00013- 82CBOVIX VIX OOPC 20231220 006500000045+00092-00010+00001-00050+00043-00017+01122+008489350000670+ 81CBOVIX VIX OOPP 20231220 006500000043-00032+00036+00119+00122-00055-00112+00205+00203- 82CBOVIX VIX OOPP 20231220 006500000144-00188+00290+00284-00233-00210+00236-08582-008489350040354+ 81CBOVIX VIX OOPC 20231220 007000000038-00030+00052-00024+00025-00035+00067-00018+00013- 82CBOVIX VIX OOPC 20231220 007000000040+00083-00010+00002-00044+00038-00015+00980+008643330000580+ 81CBOVIX VIX OOPP 20231220 007000000039-00029+00040+00117+00120-00060-00119+00204+00202- 82CBOVIX VIX OOPP 20231220 007000000150-00196+00290+00286-00240-00215+00239-08724-008643330045117+ 81CBOVIX VIX OOPC 20231220 007500000034-00027+00047-00022+00023-00031+00061-00016+00012- 82CBOVIX VIX OOPC 20231220 007500000035+00075-00010+00003-00038+00033-00013+00855+008760060000500+ 81CBOVIX VIX OOPP 20231220 007500000036-00025+00045+00114+00119-00065-00125+00202+00202- 82CBOVIX VIX OOPP 20231220 007500000155-00204+00290+00286-00245-00220+00241-08849-008760060049889+ 81CBOVIX VIX OOPC 20231220 008000000032-00024+00043-00020+00021-00028+00055-00015+00012- 82CBOVIX VIX OOPC 20231220 008000000031+00069-00010+00003-00034+00030-00012+00757+008887830000440+ 81CBOVIX VIX OOPP 20231220 008000000034-00022+00049+00112+00117-00068-00130+00201+00202- 82CBOVIX VIX OOPP 20231220 008000000159-00211+00289+00287-00250-00223+00242-08947-008887830054682+ 81CBOVIX VIX OOPC 20231220 008500000029-00022+00040-00018+00020-00025+00051-00014+00011- 82CBOVIX VIX OOPC 20231220 008500000028+00063-00009+00004-00030+00027-00010+00676+009005660000390+ 81CBOVIX VIX OOPP 20231220 008500000032-00020+00052+00110+00116-00071-00134+00199+00201- 82CBOVIX VIX OOPP 20231220 008500000162-00216+00288+00287-00254-00226+00244-09028-009005660059484+ 81CBOVIX VIX OOPC 20231220 009000000027-00020+00037-00017+00019-00023+00047-00013+00011- 82CBOVIX VIX OOPC 20231220 009000000025+00058-00009+00004-00027+00024-00009+00603+009101700000345+ 81CBOVIX VIX OOPP 20231220 009000000030-00017+00055+00108+00115-00074-00138+00198+00201- 82CBOVIX VIX OOPP 20231220 009000000165-00221+00288+00288-00257-00229+00245-09102-009101700064292+ 81CBOVIX VIX OOPC 20231220 009500000025-00018+00034-00015+00017-00020+00043-00012+00010- 82CBOVIX VIX OOPC 20231220 009500000022+00053-00008+00004-00024+00021-00008+00537+009181290000305+ 81CBOVIX VIX OOPP 20231220 009500000028-00015+00057+00106+00114-00076-00142+00197+00201- 82CBOVIX VIX OOPP 20231220 009500000168-00226+00287+00288-00260-00231+00246-09167-009181290069104+ 81CBOVIX VIX OOPC 20231220 010000000023-00017+00031-00014+00016-00019+00040-00011+00010- 82CBOVIX VIX OOPC 20231220 010000000020+00049-00008+00004-00022+00019-00007+00487+009276900000275+ 81CBOVIX VIX OOPP 20231220 010000000026-00014+00060+00105+00113-00078-00145+00196+00200- 82CBOVIX VIX OOPP 20231220 010000000170-00229+00287+00288-00263-00233+00247-09217-009276900073927+ 81CBOVIX VIX OOPC 20231220 011000000020-00014+00027-00012+00014-00016+00034-00010+00009- 82CBOVIX VIX OOPC 20231220 011000000017+00043-00007+00004-00018+00016-00006+00402+009440730000225+ 81CBOVIX VIX OOPP 20231220 011000000024-00011+00063+00102+00111-00082-00150+00194+00200- 82CBOVIX VIX OOPP 20231220 011000000174-00236+00285+00289-00267-00236+00248-09302-009440730083582+ 81CBOVIX VIX OOPC 20231220 012000000018-00012+00024-00010+00013-00013+00030-00008+00008- 82CBOVIX VIX OOPC 20231220 012000000014+00037-00006+00004-00015+00014-00005+00335+009571840000185+ 81CBOVIX VIX OOPP 20231220 012000000022-00008+00067+00100+00110-00085-00154+00192+00199- 82CBOVIX VIX OOPP 20231220 012000000177-00241+00284+00289-00270-00239+00250-09370-009571840093247+ 81CBOVIX VIX OOPC 20231220 013000000016-00010+00021-00009+00011-00011+00027-00007+00007- 82CBOVIX VIX OOPC 20231220 013000000012+00033-00006+00003-00013+00012-00004+00290+009737650000160+ 81CBOVIX VIX OOPP 20231220 013000000020-00006+00069+00099+00109-00087-00157+00191+00199- 82CBOVIX VIX OOPP 20231220 013000000179-00245+00283+00289-00273-00240+00250-09414-009737650102927+ 81CBOVIX VIX OOPC 20231220 014000000014-00009+00019-00008+00010-00010+00024-00007+00007- 82CBOVIX VIX OOPC 20231220 014000000011+00029-00005+00003-00011+00010-00004+00247+009843510000135+ 81CBOVIX VIX OOPP 20231220 014000000019-00004+00071+00097+00109-00089-00160+00190+00199- 82CBOVIX VIX OOPP 20231220 014000000182-00248+00282+00289-00275-00242+00251-09457-009843510112607+ 81CBOVIX VIX OOPC 20231220 015000000012-00007+00016-00007+00009-00008+00020-00006+00006- 82CBOVIX VIX OOPC 20231220 015000000009+00025-00004+00003-00009+00008-00003+00205+009885430000110+ 81CBOVIX VIX OOPP 20231220 015000000017-00003+00073+00096+00108-00091-00162+00188+00198- 82CBOVIX VIX OOPP 20231220 015000000184-00252+00281+00289-00277-00243+00252-09500-009885430122287+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00091-00086-00080+00087+00177-00173-00166+ 82CBOVIX VIX OOPC 20240117 001000000174+00263-00260-00251+00261+00234-00230+09633+004523320014446+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20240117 001000000001+00002-00001+00009-00001+00000+00004-00037-004523320000012+ 81CBOVIX VIX OOPC 20240117 001100000007-00001+00092-00085-00078+00088+00178-00172-00162+ 82CBOVIX VIX OOPC 20240117 001100000175+00264-00259-00246+00261+00234-00227+09608+004347660013487+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00005-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20240117 001100000002+00003-00002+00013-00002+00001+00007-00062-004347660000020+ 81CBOVIX VIX OOPC 20240117 001200000010-00003+00095-00084-00074+00089+00179-00171-00158+ 82CBOVIX VIX OOPC 20240117 001200000176+00265-00258-00241+00262+00233-00224+09570+004180850012532+ 81CBOVIX VIX OOPP 20240117 001200000009-00003+00007-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20240117 001200000003+00004-00003+00019-00002+00001+00011-00099-004180850000032+ 81CBOVIX VIX OOPC 20240117 001300000013-00004+00097-00082-00070+00091+00181-00169-00152+ 82CBOVIX VIX OOPC 20240117 001300000177+00266-00256-00234+00263+00233-00219+09517+004021300011583+ 81CBOVIX VIX OOPP 20240117 001300000013-00005+00010-00005+00016-00004+00007-00005+00021- 82CBOVIX VIX OOPP 20240117 001300000004+00005-00005+00026-00003+00001+00015-00153-004021300000050+ 81CBOVIX VIX OOPC 20240117 001400000017-00006+00100-00080-00064+00093+00183-00167-00145+ 82CBOVIX VIX OOPC 20240117 001400000179+00267-00253-00225+00265+00232-00213+09443+003867710010641+ 81CBOVIX VIX OOPP 20240117 001400000017-00007+00013-00007+00022-00006+00010-00007+00028- 82CBOVIX VIX OOPP 20240117 001400000006+00007-00007+00035-00005+00002+00021-00227-003867710000075+ 81CBOVIX VIX OOPC 20240117 001500000026-00014+00107-00072-00053+00099+00188-00158-00132+ 82CBOVIX VIX OOPC 20240117 001500000184+00270-00245-00208+00268+00230-00202+09233+004079290009768+ 81CBOVIX VIX OOPP 20240117 001500000026-00014+00019-00015+00033-00013+00014-00016+00042- 82CBOVIX VIX OOPP 20240117 001500000011+00010-00016+00052-00008+00004+00032-00437-004079290000170+ 81CBOVIX VIX OOPC 20240117 001600000033-00020+00112-00065-00044+00105+00191-00150-00120+ 82CBOVIX VIX OOPC 20240117 001600000188+00272-00236-00194+00269+00227-00191+09030+004057870008896+ 81CBOVIX VIX OOPP 20240117 001600000033-00021+00024-00022+00042-00018+00017-00024+00053- 82CBOVIX VIX OOPP 20240117 001600000015+00011-00025+00066-00010+00007+00043-00640-004057870000265+ 81CBOVIX VIX OOPC 20240117 001700000041-00030+00117-00054-00033+00112+00195-00138-00106+ 82CBOVIX VIX OOPC 20240117 001700000192+00273-00223-00176+00270+00224-00179+08741+004131770008089+ 81CBOVIX VIX OOPP 20240117 001700000041-00030+00030-00033+00053-00025+00021-00036+00067- 82CBOVIX VIX OOPP 20240117 001700000019+00013-00038+00084-00010+00011+00055-00929-004131770000425+ 81CBOVIX VIX OOPC 20240117 001800000050-00042+00123-00038-00021+00120+00198-00119-00090+ 82CBOVIX VIX OOPC 20240117 001800000196+00274-00202-00157+00269+00217-00166+08331+004395900007417+ 81CBOVIX VIX OOPP 20240117 001800000050-00043+00036-00049+00066-00034+00024-00055+00084- 82CBOVIX VIX OOPP 20240117 001800000023+00013-00059+00103-00009+00017+00068-01339-004395900000720+ 81CBOVIX VIX OOPC 20240117 001900000058-00053+00128-00023-00010+00127+00199-00101-00075+ 82CBOVIX VIX OOPC 20240117 001900000198+00272-00181-00139+00265+00210-00154+07921+004593610006800+ 81CBOVIX VIX OOPP 20240117 001900000058-00054+00041-00064+00077-00041+00026-00073+00098- 82CBOVIX VIX OOPP 20240117 001900000025+00012-00080+00121-00005+00024+00080-01749-004593610001070+ 81CBOVIX VIX OOPC 20240117 002000000064-00063+00131-00009-00000+00132+00200-00084-00063+ 82CBOVIX VIX OOPC 20240117 002000000198+00270-00160-00123+00260+00203-00143+07517+004731610006223+ 81CBOVIX VIX OOPP 20240117 002000000064-00063+00044-00077+00086-00045+00026-00090+00110- 82CBOVIX VIX OOPP 20240117 002000000024+00010-00100+00137-00000-00031+00091-02152-004731610001460+ 81CBOVIX VIX OOPC 20240117 002100000070-00071+00134-00003+00008-00135+00199-00067-00051+ 82CBOVIX VIX OOPC 20240117 002100000196+00267-00139-00108+00253+00195-00133+07099+004973440005776+ 81CBOVIX VIX OOPP 20240117 002100000070-00071+00047-00090+00095-00048+00026-00107+00122- 82CBOVIX VIX OOPP 20240117 002100000022+00006-00121+00152-00008-00039+00101-02571-004973440001980+ 81CBOVIX VIX OOPC 20240117 002200000074-00077+00135-00014+00015-00136+00198-00052-00042+ 82CBOVIX VIX OOPC 20240117 002200000192+00263-00121-00096+00245+00187-00124+06711+005152750005354+ 81CBOVIX VIX OOPP 20240117 002200000074-00077+00048-00101+00102-00050+00024-00122+00132- 82CBOVIX VIX OOPP 20240117 002200000019+00002-00140+00164-00016-00047+00110-02959-005152750002525+ 81CBOVIX VIX OOPC 20240117 002300000077-00081+00135-00022+00021-00137+00196-00039-00033+ 82CBOVIX VIX OOPC 20240117 002300000188+00258-00104-00084+00236+00179-00116+06345+005297040004962+ 81CBOVIX VIX OOPP 20240117 002300000077-00081+00049-00109+00107-00050+00022-00134+00140- 82CBOVIX VIX OOPP 20240117 002300000015+00002+00156+00176-00024-00055+00119-03325-005297040003100+ 81CBOVIX VIX OOPC 20240117 002400000079-00084+00135-00030+00026-00136+00193-00028-00026+ 82CBOVIX VIX OOPC 20240117 002400000183+00253-00089-00075+00227+00172-00108+06002+005445030004620+ 81CBOVIX VIX OOPP 20240117 002400000079-00084+00048-00116+00112-00049+00020-00145+00148- 82CBOVIX VIX OOPP 20240117 002400000010+00007+00171+00186-00033-00063+00126-03668-005445030003725+ 81CBOVIX VIX OOPC 20240117 002500000081-00086+00135-00035+00030-00134+00190-00019-00019+ 82CBOVIX VIX OOPC 20240117 002500000178+00248-00076-00066+00219+00164-00101+05684+005600060004325+ 81CBOVIX VIX OOPP 20240117 002500000081-00086+00048-00122+00116-00047+00017-00155+00154- 82CBOVIX VIX OOPP 20240117 002500000005+00012+00184+00194-00042-00070+00133-03986-005600060004398+ 81CBOVIX VIX OOPC 20240117 002600000082-00088+00133-00040+00033-00132+00187-00011-00014+ 82CBOVIX VIX OOPC 20240117 002600000173+00242-00064-00058+00210+00157-00095+05387+005732170004050+ 81CBOVIX VIX OOPP 20240117 002600000082-00088+00047-00127+00120-00045+00013-00163+00160- 82CBOVIX VIX OOPP 20240117 002600000001-00018+00196+00202-00050-00077+00139-04283-005732170005090+ 81CBOVIX VIX OOPC 20240117 002700000083-00088+00132-00044+00036-00130+00183-00004-00009+ 82CBOVIX VIX OOPC 20240117 002700000167+00237-00054-00052+00202+00150-00090+05110+005854760003800+ 81CBOVIX VIX OOPP 20240117 002700000083-00088+00045-00130+00123-00043+00010-00170+00164- 82CBOVIX VIX OOPP 20240117 002700000006-00023+00206+00209-00058-00084+00145-04560-005854760005807+ 81CBOVIX VIX OOPC 20240117 002800000083-00088+00130-00047+00038-00127+00180-00002+00005+ 82CBOVIX VIX OOPC 20240117 002800000162+00231-00045-00046+00194+00144-00084+04853+005972760003575+ 81CBOVIX VIX OOPP 20240117 002800000083-00088+00044-00133+00125-00040+00006-00175+00169- 82CBOVIX VIX OOPP 20240117 002800000012-00029+00215+00215-00066-00090+00150-04816-005972760006549+ 81CBOVIX VIX OOPC 20240117 002900000083-00088+00129-00049+00040-00124+00176-00007+00001+ 82CBOVIX VIX OOPC 20240117 002900000156+00226-00038-00040+00186+00138-00079+04606+006058500003350+ 81CBOVIX VIX OOPP 20240117 002900000083-00088+00042-00136+00127-00037+00003-00181+00172- 82CBOVIX VIX OOPP 20240117 002900000017-00035+00223+00220-00075-00096+00155-05064-006058500007291+ 81CBOVIX VIX OOPC 20240117 003000000083-00087+00127-00051+00041-00120+00172-00011+00002- 82CBOVIX VIX OOPC 20240117 003000000151+00220-00031-00035+00178+00132-00075+04380+006153300003155+ 81CBOVIX VIX OOPP 20240117 003000000083-00087+00040-00137+00128-00033+00001+00185+00176- 82CBOVIX VIX OOPP 20240117 003000000023-00040+00229+00225-00082-00102+00159-05290-006153300008063+ 81CBOVIX VIX OOPC 20240117 003100000082-00086+00124-00052+00042-00117+00169-00015+00005- 82CBOVIX VIX OOPC 20240117 003100000146+00215-00025-00031+00171+00127-00071+04170+006248160002979+ 81CBOVIX VIX OOPP 20240117 003100000083-00086+00038-00138+00129-00030+00005+00188+00178- 82CBOVIX VIX OOPP 20240117 003100000028-00045+00235+00230-00089-00107+00163-05500-006248160008855+ 81CBOVIX VIX OOPC 20240117 003200000082-00085+00122-00053+00043-00114+00165-00018+00007- 82CBOVIX VIX OOPC 20240117 003200000140+00209-00019-00027+00164+00121-00067+03967+006319630002804+ 81CBOVIX VIX OOPP 20240117 003200000082-00084+00036-00139+00130-00027+00009+00191+00181- 82CBOVIX VIX OOPP 20240117 003200000033-00051+00241+00234-00096-00113+00167-05703-006319630009646+ 81CBOVIX VIX OOPC 20240117 003300000081-00083+00120-00053+00044-00111+00161-00021+00009- 82CBOVIX VIX OOPC 20240117 003300000135+00204-00015-00023+00157+00116-00064+03780+006397220002650+ 81CBOVIX VIX OOPP 20240117 003300000081-00083+00034-00140+00131-00023+00012+00194+00183- 82CBOVIX VIX OOPP 20240117 003300000039-00056+00245+00237-00103-00118+00171-05890-006397220010459+ 81CBOVIX VIX OOPC 20240117 003400000080-00082+00118-00053+00045-00107+00157-00023+00011- 82CBOVIX VIX OOPC 20240117 003400000130+00198-00011-00020+00151+00112-00060+03604+006467620002505+ 81CBOVIX VIX OOPP 20240117 003400000080-00081+00031-00140+00132-00020+00016+00196+00185- 82CBOVIX VIX OOPP 20240117 003400000044-00061+00249+00240-00110-00122+00174-06066-006467620011281+ 81CBOVIX VIX OOPC 20240117 003500000079-00080+00115-00053+00045-00104+00153-00024+00013- 82CBOVIX VIX OOPC 20240117 003500000126+00193-00007-00017+00145+00107-00057+03441+006540440002375+ 81CBOVIX VIX OOPP 20240117 003500000080-00080+00029-00140+00132-00017+00020+00198+00187- 82CBOVIX VIX OOPP 20240117 003500000048-00066+00253+00243-00116-00127+00177-06229-006540440012118+ 81CBOVIX VIX OOPC 20240117 003600000078-00078+00113-00053+00045-00101+00150-00026+00014- 82CBOVIX VIX OOPC 20240117 003600000121+00188-00004-00015+00139+00103-00054+03288+006610690002255+ 81CBOVIX VIX OOPP 20240117 003600000079-00078+00027-00140+00132-00014+00023+00199+00188- 82CBOVIX VIX OOPP 20240117 003600000053-00071+00256+00246-00121-00131+00180-06381-006610690012966+ 81CBOVIX VIX OOPC 20240117 003700000077-00076+00111-00053+00045-00098+00146-00027+00015- 82CBOVIX VIX OOPC 20240117 003700000117+00184-00001-00013+00134+00099-00052+03143+006672880002140+ 81CBOVIX VIX OOPP 20240117 003700000077-00076+00024-00139+00132-00010+00027+00200+00189- 82CBOVIX VIX OOPP 20240117 003700000057-00076+00259+00248-00127-00135+00183-06527-006672880013818+ 81CBOVIX VIX OOPC 20240117 003800000076-00075+00108-00052+00045-00095+00143-00028+00016- 82CBOVIX VIX OOPC 20240117 003800000113+00179-00001+00011+00129+00095-00049+03011+006742460002040+ 81CBOVIX VIX OOPP 20240117 003800000076-00074+00022-00139+00132-00008+00030+00201+00190- 82CBOVIX VIX OOPP 20240117 003800000061-00081+00261+00250-00132-00139+00185-06659-006742460014685+ 81CBOVIX VIX OOPC 20240117 003900000075-00073+00106-00052+00045-00092+00139-00029+00017- 82CBOVIX VIX OOPC 20240117 003900000109+00174-00003+00009+00124+00092-00047+02882+006799280001940+ 81CBOVIX VIX OOPP 20240117 003900000075-00072+00020-00138+00132-00004+00034+00202+00191- 82CBOVIX VIX OOPP 20240117 003900000065-00085+00263+00252-00137-00142+00187-06788-006799280015552+ 81CBOVIX VIX OOPC 20240117 004000000073-00071+00104-00051+00045-00089+00136-00029+00018- 82CBOVIX VIX OOPC 20240117 004000000105+00170-00005+00007+00119+00088-00045+02763+006858770001850+ 81CBOVIX VIX OOPP 20240117 004000000074-00070+00018-00137+00132-00002+00037+00202+00192- 82CBOVIX VIX OOPP 20240117 004000000069-00090+00265+00254-00142-00146+00189-06907-006858770016429+ 81CBOVIX VIX OOPC 20240117 004250000070-00067+00099-00049+00044-00082+00128-00030+00019- 82CBOVIX VIX OOPC 20240117 004250000096+00160-00009+00004+00109+00080-00040+02495+006998440001650+ 81CBOVIX VIX OOPP 20240117 004250000071-00066+00012-00135+00131-00005-00045+00203+00194- 82CBOVIX VIX OOPP 20240117 004250000078-00100+00269+00257-00152-00154+00194-07175-006998440018647+ 81CBOVIX VIX OOPC 20240117 004500000067-00063+00093-00047+00043-00076+00121-00030+00020- 82CBOVIX VIX OOPC 20240117 004500000088+00150-00012+00001+00099+00074-00036+02263+007126630001480+ 81CBOVIX VIX OOPP 20240117 004500000068-00062+00007-00133+00131-00011-00052+00203+00195- 82CBOVIX VIX OOPP 20240117 004500000086-00109+00271+00260-00162-00160+00198-07407-007126630020894+ 81CBOVIX VIX OOPC 20240117 004750000065-00059+00089-00045+00042-00071+00114-00030+00021- 82CBOVIX VIX OOPC 20240117 004750000082+00142-00013+00001-00091+00068-00033+02066+007254840001340+ 81CBOVIX VIX OOPP 20240117 004750000065-00058+00003-00131+00130-00017-00058+00203+00195- 82CBOVIX VIX OOPP 20240117 004750000093-00118+00273+00262-00170-00166+00202-07604-007254840023172+ 81CBOVIX VIX OOPC 20240117 005000000062-00055+00084-00043+00041-00066+00108-00029+00021- 82CBOVIX VIX OOPC 20240117 005000000075+00134-00015+00003-00084+00062-00030+01889+007366460001215+ 81CBOVIX VIX OOPP 20240117 005000000063-00054+00002+00129+00128-00022-00064+00202+00195- 82CBOVIX VIX OOPP 20240117 005000000099-00126+00274+00264-00177-00172+00205-07781-007366460025465+ 81CBOVIX VIX OOPC 20240117 005500000057-00049+00076-00039+00038-00058+00097-00028+00021- 82CBOVIX VIX OOPC 20240117 005500000065+00120-00016+00005-00072+00054-00025+01605+007585490001020+ 81CBOVIX VIX OOPP 20240117 005500000058-00048+00009+00125+00126-00030-00075+00200+00196- 82CBOVIX VIX OOPP 20240117 005500000109-00139+00275+00267-00189-00180+00209-08064-007585490030105+ 81CBOVIX VIX OOPC 20240117 006000000052-00043+00069-00035+00036-00050+00088-00026+00020- 82CBOVIX VIX OOPC 20240117 006000000057+00108-00016+00007-00062+00046-00021+01378+007770240000865+ 81CBOVIX VIX OOPP 20240117 006000000053-00042+00016+00121+00124-00038-00084+00198+00195- 82CBOVIX VIX OOPP 20240117 006000000118-00151+00275+00268-00199-00187+00213-08292-007770240034786+ 81CBOVIX VIX OOPC 20240117 006500000048-00039+00063-00032+00033-00045+00080-00024+00020- 82CBOVIX VIX OOPC 20240117 006500000050+00098-00016+00007-00054+00041-00018+01197+007941240000745+ 81CBOVIX VIX OOPP 20240117 006500000049-00037+00022+00117+00121-00044-00092+00196+00195- 82CBOVIX VIX OOPP 20240117 006500000125-00161+00275+00269-00207-00193+00216-08473-007941240039501+ 81CBOVIX VIX OOPC 20240117 007000000044-00035+00058-00029+00031-00040+00073-00023+00019- 82CBOVIX VIX OOPC 20240117 007000000044+00089-00015+00008-00048+00036-00016+01050+008094440000648+ 81CBOVIX VIX OOPP 20240117 007000000046-00033+00027+00114+00119-00049-00099+00194+00194- 82CBOVIX VIX OOPP 20240117 007000000131-00170+00274+00270-00214-00198+00219-08620-008094440044240+ 81CBOVIX VIX OOPC 20240117 007500000041-00031+00053-00026+00029-00036+00067-00021+00018- 82CBOVIX VIX OOPC 20240117 007500000040+00082-00015+00008-00043+00032-00014+00931+008241450000571+ 81CBOVIX VIX OOPP 20240117 007500000043-00029+00031+00111+00118-00053-00105+00192+00193- 82CBOVIX VIX OOPP 20240117 007500000136-00177+00273+00270-00219-00202+00221-08739-008241450048998+ 81CBOVIX VIX OOPC 20240117 008000000037-00028+00049-00024+00027-00032+00061-00019+00017- 82CBOVIX VIX OOPC 20240117 008000000035+00074-00014+00008-00038+00028-00012+00816+008333550000495+ 81CBOVIX VIX OOPP 20240117 008000000039-00026+00036+00108+00116-00057-00110+00191+00193- 82CBOVIX VIX OOPP 20240117 008000000141-00184+00272+00270-00225-00205+00223-08854-008333550053757+ 81CBOVIX VIX OOPC 20240117 008500000035-00025+00045-00022+00025-00028+00056-00018+00016- 82CBOVIX VIX OOPC 20240117 008500000031+00068-00013+00008-00033+00025-00011+00724+008431100000435+ 81CBOVIX VIX OOPP 20240117 008500000037-00023+00040+00106+00114-00061-00115+00189+00192- 82CBOVIX VIX OOPP 20240117 008500000145-00190+00271+00271-00229-00208+00224-08946-008431100058533+ 81CBOVIX VIX OOPC 20240117 009000000032-00023+00041-00020+00023-00026+00052-00016+00015- 82CBOVIX VIX OOPC 20240117 009000000028+00063-00012+00008-00030+00023-00010+00646+008521840000385+ 81CBOVIX VIX OOPP 20240117 009000000034-00020+00043+00104+00113-00064-00119+00187+00191- 82CBOVIX VIX OOPP 20240117 009000000148-00195+00270+00271-00233-00211+00225-09024-008521840063318+ 81CBOVIX VIX OOPC 20240117 009500000030-00021+00038-00018+00022-00023+00048-00015+00014- 82CBOVIX VIX OOPC 20240117 009500000025+00058-00012+00008-00027+00021-00009+00582+008616010000345+ 81CBOVIX VIX OOPP 20240117 009500000032-00018+00046+00102+00111-00066-00123+00186+00191- 82CBOVIX VIX OOPP 20240117 009500000151-00200+00269+00271-00236-00213+00226-09088-008616010068114+ 81CBOVIX VIX OOPC 20240117 010000000028-00019+00036-00017+00020-00021+00044-00014+00014- 82CBOVIX VIX OOPC 20240117 010000000023+00054-00011+00008-00024+00019-00008+00526+008700540000310+ 81CBOVIX VIX OOPP 20240117 010000000031-00016+00048+00100+00110-00069-00126+00184+00190- 82CBOVIX VIX OOPP 20240117 010000000153-00204+00268+00271-00239-00215+00227-09143-008700540072914+ 81CBOVIX VIX OOPC 20240117 011000000024-00016+00031-00014+00018-00017+00038-00012+00012- 82CBOVIX VIX OOPC 20240117 011000000019+00046-00009+00007-00020+00015-00006+00430+008834240000250+ 81CBOVIX VIX OOPP 20240117 011000000027-00013+00053+00097+00108-00073-00132+00182+00189- 82CBOVIX VIX OOPP 20240117 011000000158-00211+00266+00271-00243-00218+00229-09239-008834240082525+ 81CBOVIX VIX OOPC 20240117 012000000021-00014+00027-00012+00016-00015+00034-00010+00011- 82CBOVIX VIX OOPC 20240117 012000000016+00041-00008+00007-00017+00013-00005+00364+008985190000210+ 81CBOVIX VIX OOPP 20240117 012000000025-00010+00056+00095+00106-00076-00136+00180+00188- 82CBOVIX VIX OOPP 20240117 012000000161-00216+00265+00270-00247-00220+00230-09306-008985190092156+ 81CBOVIX VIX OOPC 20240117 013000000019-00012+00024-00011+00014-00013+00030-00009+00010- 82CBOVIX VIX OOPC 20240117 013000000014+00036-00008+00006-00015+00011-00005+00314+009129980000180+ 81CBOVIX VIX OOPP 20240117 013000000023-00008+00058+00093+00105-00078-00139+00179+00188- 82CBOVIX VIX OOPP 20240117 013000000164-00220+00264+00270-00250-00222+00231-09356-009129980101797+ 81CBOVIX VIX OOPC 20240117 014000000017-00011+00022-00010+00013-00012+00027-00008+00009- 82CBOVIX VIX OOPC 20240117 014000000012+00033-00007+00006-00013+00010-00004+00279+009292340000160+ 81CBOVIX VIX OOPP 20240117 014000000022-00006+00060+00092+00104-00080-00142+00177+00187- 82CBOVIX VIX OOPP 20240117 014000000166-00223+00263+00270-00252-00223+00231-09391-009292340111448+ 81CBOVIX VIX OOPC 20240117 015000000016-00009+00020-00009+00012-00010+00025-00007+00009- 82CBOVIX VIX OOPC 20240117 015000000011+00030-00006+00005-00012+00009-00004+00245+009412250000140+ 81CBOVIX VIX OOPP 20240117 015000000021-00005+00062+00090+00104-00081-00144+00176+00187- 82CBOVIX VIX OOPP 20240117 015000000167-00226+00262+00270-00254-00224+00232-09425-009412250121099+ 81CBOVIXW VIX OOPC 20230524 001000000000+00000+00278-00278-00278+00279+00557-00557-00546+ 82CBOVIXW VIX OOPC 20230524 001000000554+00835-00835-00733+00750+00752-00231+09949+019461010007701+ 81CBOVIXW VIX OOPP 20230524 001000000001+00001+00001+00001+00000-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20230524 001000000002-00001+00001+00103-00086-00000+00299-00043-019461010000006+ 81CBOVIXW VIX OOPC 20230524 001100000001+00001+00278-00278-00277+00279+00556-00556-00529+ 82CBOVIXW VIX OOPC 20230524 001100000546+00835-00835-00659+00668+00752-00201+09914+017576440006705+ 81CBOVIXW VIX OOPP 20230524 001100000001+00001+00001+00001+00001-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20230524 001100000011-00001+00001+00177-00168-00000+00329-00078-017576440000010+ 81CBOVIXW VIX OOPC 20230524 001200000001+00001+00277-00277-00275+00280+00556-00556-00497+ 82CBOVIXW VIX OOPC 20230524 001200000521+00834-00834-00569+00571+00752-00171+09858+015659160005712+ 81CBOVIXW VIX OOPP 20230524 001200000001+00002+00002+00002+00003-00001+00002+00002+00060- 82CBOVIXW VIX OOPP 20230524 001200000036-00002+00002+00266-00264-00000+00359-00134-015659160000016+ 81CBOVIXW VIX OOPC 20230524 001300000002+00002+00276-00276-00269+00279+00555-00555-00444+ 82CBOVIXW VIX OOPC 20230524 001300000463+00834-00834-00472+00472+00752-00142+09771+013659820004721+ 81CBOVIXW VIX OOPP 20230524 001300000002+00002+00002+00002+00010-00001+00002+00002+00113- 82CBOVIXW VIX OOPP 20230524 001300000094-00002+00002+00364-00363-00001+00389-00221-013659820000025+ 81CBOVIXW VIX OOPC 20230524 001400000002+00003+00275-00275-00254+00275+00554-00554-00367+ 82CBOVIXW VIX OOPC 20230524 001400000373+00832-00832-00373+00373+00751-00112+09641+011502970003732+ 81CBOVIXW VIX OOPP 20230524 001400000002+00003+00003+00003+00024-00003-00003+00003+00190- 82CBOVIXW VIX OOPP 20230524 001400000184-00003+00003+00462-00462-00001+00419-00351-011502970000035+ 81CBOVIXW VIX OOPC 20230524 001500000002+00004+00274-00274-00224+00253+00553-00553-00274+ 82CBOVIXW VIX OOPC 20230524 001500000274+00831-00831-00274+00274+00751-00082+09451+009111120002743+ 81CBOVIXW VIX OOPP 20230524 001500000002+00004+00004+00005+00055-00026-00004+00005+00283- 82CBOVIXW VIX OOPP 20230524 001500000283-00005+00005+00561-00561-00001+00448-00541-009111120000045+ 81CBOVIXW VIX OOPC 20230524 001600000004+00013+00266-00266-00167+00182+00544-00544-00183+ 82CBOVIXW VIX OOPC 20230524 001600000183+00823-00823-00183+00183+00748-00055+08588+008387910001829+ 81CBOVIXW VIX OOPP 20230524 001600000004+00013+00013+00013+00111-00096-00013+00013+00374- 82CBOVIXW VIX OOPP 20230524 001600000374-00013+00013+00653-00653-00004+00476-01404-008387910000130+ 81CBOVIXW VIX OOPC 20230524 001700000007+00033+00242-00241-00104+00107+00520-00520-00107+ 82CBOVIXW VIX OOPC 20230524 001700000107+00798-00798-00107+00107+00741-00032+06790+008249160001075+ 81CBOVIXW VIX OOPP 20230524 001700000007+00033+00037+00037+00175-00171-00037+00038+00450- 82CBOVIXW VIX OOPP 20230524 001700000450-00037+00038+00728-00728-00011+00498-03202-008249160000375+ 81CBOVIXW VIX OOPC 20230524 001800000006+00039+00202-00199-00050+00050+00477-00477-00050+ 82CBOVIXW VIX OOPC 20230524 001800000050+00756-00756-00050+00050+00728-00015+04431+007674320000500+ 81CBOVIXW VIX OOPP 20230524 001800000006+00039+00076+00080+00229-00229-00080+00080+00507- 82CBOVIXW VIX OOPP 20230524 001800000507-00080+00080+00786-00786-00024+00516-05561-007674320000800+ 81CBOVIXW VIX OOPC 20230524 001900000007+00026+00141-00123-00027+00027+00401-00400-00027+ 82CBOVIXW VIX OOPC 20230524 001900000027+00679-00679-00027+00027+00705-00008+02599+008729590000270+ 81CBOVIXW VIX OOPP 20230524 001900000007+00026+00137+00156+00252-00252-00156+00157+00530- 82CBOVIXW VIX OOPP 20230524 001900000530-00157+00157+00809-00809-00047+00522-07393-008729590001569+ 81CBOVIXW VIX OOPC 20230524 002000000008+00018+00089-00052-00018+00018+00315-00309-00018+ 82CBOVIXW VIX OOPC 20230524 002000000018+00588-00588-00018+00018+00678-00005+01690+010260590000182+ 81CBOVIXW VIX OOPP 20230524 002000000008+00018+00189+00226+00261-00261-00242+00248+00539- 82CBOVIXW VIX OOPP 20230524 002000000539-00248+00248+00818-00818-00074+00525-08302-010260590002480+ 81CBOVIXW VIX OOPC 20230524 002100000008+00014+00056-00017-00014+00014+00237-00216-00014+ 82CBOVIXW VIX OOPC 20230524 002100000015+00494-00491-00015+00015+00649-00004+01249+011974200000145+ 81CBOVIXW VIX OOPP 20230524 002100000008+00014+00223+00262+00264-00264-00320+00341+00543- 82CBOVIXW VIX OOPP 20230524 002100000543-00341+00344+00821-00821-00103+00526-08743-011974200003443+ 81CBOVIXW VIX OOPC 20230524 002200000008+00012+00034-00003-00012+00012+00175-00138-00012+ 82CBOVIXW VIX OOPC 20230524 002200000012+00406-00395-00012+00012+00620-00004+00971+013502770000120+ 81CBOVIXW VIX OOPP 20230524 002200000008+00012+00244+00276+00267-00267-00382+00419+00545- 82CBOVIXW VIX OOPP 20230524 002200000545-00430+00441+00824-00824-00133+00527-09021-013502770004417+ 81CBOVIXW VIX OOPC 20230524 002300000007+00009+00021-00002+00009+00009+00127-00083-00009+ 82CBOVIXW VIX OOPC 20230524 002300000010+00327-00303-00010+00010+00590-00003+00746+014660190000095+ 81CBOVIXW VIX OOPP 20230524 002300000007+00009+00257+00281+00269-00269-00430+00474+00548- 82CBOVIXW VIX OOPP 20230524 002300000548-00509+00533+00826-00826-00162+00528-09245-014660190005391+ 81CBOVIXW VIX OOPC 20230524 002400000007+00008+00013-00004+00008+00009+00093-00049-00009+ 82CBOVIXW VIX OOPC 20230524 002400000009+00260-00222-00009+00009+00561-00003+00632+016050410000085+ 81CBOVIXW VIX OOPP 20230524 002400000006+00008+00265+00283+00270-00270-00464+00508+00549- 82CBOVIXW VIX OOPP 20230524 002400000549-00575+00613+00828-00828-00191+00528-09360-016050410006381+ 81CBOVIXW VIX OOPC 20230524 002500000007+00008+00008-00005+00008+00008+00069-00029-00008+ 82CBOVIXW VIX OOPC 20230524 002500000008+00207-00160-00008+00008+00531-00002+00559+017449440000080+ 81CBOVIXW VIX OOPP 20230524 002500000006+00008+00270+00284+00271-00271-00488+00528+00550- 82CBOVIXW VIX OOPP 20230524 002500000550-00629+00676+00828-00828-00221+00528-09433-017449440007375+ 81CBOVIXW VIX OOPC 20230524 002600000006+00007+00005-00006+00007+00007+00052-00017-00007+ 82CBOVIXW VIX OOPC 20230524 002600000007+00165-00114-00007+00007+00501-00002+00498+018717880000075+ 81CBOVIXW VIX OOPP 20230524 002600000006+00007+00274+00284+00272-00271-00505+00540+00550- 82CBOVIXW VIX OOPP 20230524 002600000550-00671+00721+00829-00829-00251+00528-09494-018717880008369+ 81CBOVIXW VIX OOPC 20230524 002700000006+00007+00002-00006+00007+00007+00039-00010-00007+ 82CBOVIXW VIX OOPC 20230524 002700000007+00131-00081-00007+00007+00471-00002+00445+019867770000069+ 81CBOVIXW VIX OOPP 20230524 002700000006+00007+00276+00284+00272-00272-00518+00547+00551- 82CBOVIXW VIX OOPP 20230524 002700000551-00704+00754+00829-00829-00281+00529-09547-019867770009363+ 81CBOVIXW VIX OOPC 20230524 002800000006+00006+00001-00006+00006+00006+00029-00005-00006+ 82CBOVIXW VIX OOPC 20230524 002800000006+00105-00058-00006+00006+00442-00002+00398+020907810000064+ 81CBOVIXW VIX OOPP 20230524 002800000005+00006+00278+00284+00273-00273-00527+00551+00551- 82CBOVIXW VIX OOPP 20230524 002800000551-00731+00778+00830-00830-00311+00529-09594-020907810010357+ 81CBOVIXW VIX OOPC 20230524 002900000005+00006+00000+00005+00006+00006+00022-00002-00006+ 82CBOVIXW VIX OOPC 20230524 002900000006+00084-00041-00006+00006+00412-00002+00355+021844070000059+ 81CBOVIXW VIX OOPP 20230524 002900000005+00005+00279+00283+00273-00273-00534+00554+00552- 82CBOVIXW VIX OOPP 20230524 002900000552-00751+00794+00830-00830-00340+00529-09637-021844070011351+ 81CBOVIXW VIX OOPC 20230524 003000000005+00005+00001+00005+00005+00005+00017-00001-00005+ 82CBOVIXW VIX OOPC 20230524 003000000005+00068-00030-00005+00005+00383-00002+00323+022769220000055+ 81CBOVIXW VIX OOPP 20230524 003000000005+00005+00279+00283+00274-00274-00540+00556+00552- 82CBOVIXW VIX OOPP 20230524 003000000552-00768+00806+00831-00831-00369+00529-09669-022769220012346+ 81CBOVIXW VIX OOPC 20230524 003100000005+00005+00002+00005+00005+00005+00013-00001+00005+ 82CBOVIXW VIX OOPC 20230524 003100000005+00055-00021-00005+00005+00354-00002+00293+023612370000051+ 81CBOVIXW VIX OOPP 20230524 003100000004+00004+00280+00283+00274-00274-00544+00557+00553- 82CBOVIXW VIX OOPP 20230524 003100000553-00781+00814+00831-00831-00398+00529-09699-023612370013341+ 81CBOVIXW VIX OOPC 20230524 003200000004+00005+00002+00004+00005+00005+00010-00001+00005+ 82CBOVIXW VIX OOPC 20230524 003200000005+00044-00015-00005+00005+00326-00001+00267+024412470000047+ 81CBOVIXW VIX OOPP 20230524 003200000004+00004+00280+00282+00275-00274-00547+00558+00553- 82CBOVIXW VIX OOPP 20230524 003200000553-00791+00820+00832-00832-00426+00529-09725-024412470014337+ 81CBOVIXW VIX OOPC 20230524 003300000004+00004+00002+00004+00004+00004+00007-00002+00004+ 82CBOVIXW VIX OOPC 20230524 003300000004+00036-00011-00004+00004+00300-00001+00244+025151990000044+ 81CBOVIXW VIX OOPP 20230524 003300000003+00004+00280+00282+00275-00275-00549+00558+00553- 82CBOVIXW VIX OOPP 20230524 003300000553-00799+00824+00832-00832-00452+00529-09748-025151990015333+ 81CBOVIXW VIX OOPC 20230524 003400000004+00004+00002+00004+00004+00004+00006-00002+00004+ 82CBOVIXW VIX OOPC 20230524 003400000004+00029-00008-00004+00004+00274-00001+00222+025822580000040+ 81CBOVIXW VIX OOPP 20230524 003400000003+00003+00280+00282+00275-00275-00551+00559+00554- 82CBOVIXW VIX OOPP 20230524 003400000554-00806+00827+00832-00832-00478+00530-09770-025822580016329+ 81CBOVIXW VIX OOPC 20230524 003500000004+00004+00002+00004+00004+00004+00004-00002+00004+ 82CBOVIXW VIX OOPC 20230524 003500000004+00024-00005-00004+00004+00250-00001+00201+026424470000037+ 81CBOVIXW VIX OOPP 20230524 003500000003+00003+00280+00281+00276-00276-00552+00559+00554- 82CBOVIXW VIX OOPP 20230524 003500000554-00811+00830+00833-00833-00502+00530-09791-026424470017325+ 81CBOVIXW VIX OOPC 20230524 003600000003+00003+00002+00003+00003+00003+00003-00002+00003+ 82CBOVIXW VIX OOPC 20230524 003600000003+00019-00003-00003+00003+00227-00001+00181+026956640000033+ 81CBOVIXW VIX OOPP 20230524 003600000002+00003+00280+00281+00276-00276-00553+00559+00555- 82CBOVIXW VIX OOPP 20230524 003600000555-00816+00832+00833-00833-00525+00530-09811-026956640018320+ 81CBOVIXW VIX OOPC 20230524 003700000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIXW VIX OOPC 20230524 003700000003+00016-00002-00003+00003+00206-00001+00162+027416530000030+ 81CBOVIXW VIX OOPP 20230524 003700000002+00002+00280+00281+00276-00276-00554+00559+00555- 82CBOVIXW VIX OOPP 20230524 003700000555-00819+00833+00834-00834-00546+00530-09830-027416530019316+ 81CBOVIXW VIX OOPC 20230524 003800000003+00003+00002+00003+00003+00003+00001-00002+00003+ 82CBOVIXW VIX OOPC 20230524 003800000003+00013-00001-00003+00003+00186-00001+00143+027799540000026+ 81CBOVIXW VIX OOPP 20230524 003800000002+00002+00280+00280+00277-00277-00555+00558+00555- 82CBOVIXW VIX OOPP 20230524 003800000555-00822+00834+00834-00834-00566+00530-09849-027799540020312+ 81CBOVIXW VIX OOPC 20230524 003900000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20230524 003900000002+00010-00001-00002+00002+00167-00001+00125+028098190000023+ 81CBOVIXW VIX OOPP 20230524 003900000001+00001+00279+00280+00277-00277-00555+00558+00556- 82CBOVIXW VIX OOPP 20230524 003900000556-00825+00834+00834-00834-00585+00530-09867-028098190021308+ 81CBOVIXW VIX OOPC 20230524 004000000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20230524 004000000002+00008-00000-00002+00002+00150-00001+00108+028300580000020+ 81CBOVIXW VIX OOPP 20230524 004000000001+00001+00279+00280+00278-00278-00556+00558+00556- 82CBOVIXW VIX OOPP 20230524 004000000556-00827+00835+00835-00835-00602+00530-09884-028300580022304+ 81CBOVIXW VIX OOPC 20230524 004250000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20230524 004250000001+00004-00000+00001+00001+00111-00000+00065+028300580000011+ 81CBOVIXW VIX OOPP 20230524 004250000000+00000+00279+00279+00278-00278-00556+00557+00557- 82CBOVIXW VIX OOPP 20230524 004250000557-00831+00835+00836-00836-00641+00531-09927-028300580024794+ 81CBOVIXW VIX OOPC 20230524 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230524 004500000001+00002-00000+00001+00001+00079-00000+00039+028300580000007+ 81CBOVIXW VIX OOPP 20230524 004500000000-00000-00278+00278+00279-00279-00556+00557+00558- 82CBOVIXW VIX OOPP 20230524 004500000558-00833+00835+00836-00836-00672+00531-09953-028300580027288+ 81CBOVIXW VIX OOPC 20230524 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 004750000000+00001-00000+00000+00000+00056-00000+00024+028300580000004+ 81CBOVIXW VIX OOPP 20230524 004750000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 004750000558-00834+00835+00837-00837-00696+00531-09968-028300580029783+ 81CBOVIXW VIX OOPC 20230524 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 005000000000+00000-00000+00000+00000+00038-00000+00014+028300580000002+ 81CBOVIXW VIX OOPP 20230524 005000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 005000000558-00834+00835+00837-00837-00713+00531-09978-028300580032280+ 81CBOVIXW VIX OOPC 20230524 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 005500000000+00000-00000+00000+00000+00017-00000+00005+028300580000001+ 81CBOVIXW VIX OOPP 20230524 005500000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIXW VIX OOPP 20230524 005500000559-00834+00834+00837-00837-00735+00531-09987-028300580037275+ 81CBOVIXW VIX OOPC 20230524 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 006000000000+00000-00000+00000+00000+00007-00000+00002+028300580000000+ 81CBOVIXW VIX OOPP 20230524 006000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIXW VIX OOPP 20230524 006000000559-00834+00834+00838-00838-00745+00531-09990-028300580042271+ 81CBOVIXW VIX OOPC 20230524 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 006500000000+00000-00000+00000+00000+00003-00000+00000+028300580000000+ 81CBOVIXW VIX OOPP 20230524 006500000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIXW VIX OOPP 20230524 006500000559-00834+00834+00838-00838-00749+00531-09992-028300580047267+ 81CBOVIXW VIX OOPC 20230524 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 007000000000+00000+00000+00000+00000+00001-00000+00000+028300580000000+ 81CBOVIXW VIX OOPP 20230524 007000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIXW VIX OOPP 20230524 007000000559-00834+00834+00838-00838-00750+00531-09992-028300580052263+ 81CBOVIXW VIX OOPC 20230524 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 007500000000+00000+00000+00000+00000+00000-00000+00000+028300580000000+ 81CBOVIXW VIX OOPP 20230524 007500000002-00002-00276+00276+00281-00281-00555+00555+00560- 82CBOVIXW VIX OOPP 20230524 007500000560-00833+00833+00838-00838-00751+00531-09992-028300580057260+ 81CBOVIXW VIX OOPC 20230524 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00000+00000+00000+00000+00000-00000+00000+028300580000000+ 81CBOVIXW VIX OOPP 20230524 008000000003-00003-00276+00276+00281-00281-00555+00555+00560- 82CBOVIXW VIX OOPP 20230524 008000000560-00833+00833+00838-00838-00751+00531-09992-028300580062256+ 81CBOVIXW VIX OOPC 20230524 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00000+00000+00000+00000+00000-00000+00000+028300580000000+ 81CBOVIXW VIX OOPP 20230524 008500000003-00003-00276+00276+00281-00281-00554+00554+00560- 82CBOVIXW VIX OOPP 20230524 008500000560-00833+00833+00839-00839-00751+00531-09992-028300580067253+ 81CBOVIXW VIX OOPC 20230524 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00000+00000+00000+00000+00000-00000+00000+028300580000000+ 81CBOVIXW VIX OOPP 20230524 009000000003-00003-00276+00276+00282-00282-00554+00554+00560- 82CBOVIXW VIX OOPP 20230524 009000000560-00833+00833+00839-00839-00751+00531-09992-028300580072249+ 81CBOVIXW VIX OOPC 20230524 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00000+00000+00000+00000+00000-00000+00000+028300580000000+ 81CBOVIXW VIX OOPP 20230524 009500000003-00003-00275+00275+00282-00282-00554+00554+00560- 82CBOVIXW VIX OOPP 20230524 009500000560-00833+00833+00839-00839-00751+00532-09992-028300580077246+ 81CBOVIXW VIX OOPC 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+028300580000000+ 81CBOVIXW VIX OOPP 20230524 010000000003-00003-00275+00275+00282-00282-00554+00554+00561- 82CBOVIXW VIX OOPP 20230524 010000000561-00832+00832+00839-00839-00751+00532-09992-028300580082242+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00279-00279-00278+00278+00557-00557-00552+ 82CBOVIXW VIX OOPC 20230531 001000000556+00835-00835-00769+00810+00752-00248+09983+006577800008261+ 81CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00066-00025-00000+00299-00000+006577800000000+ 81CBOVIXW VIX OOPC 20230531 001100000000-00000-00279-00279-00277+00278+00557-00557-00539+ 82CBOVIXW VIX OOPC 20230531 001100000556+00835-00835-00702+00726+00752-00218+09983+006577800007263+ 81CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00133-00109-00000+00329-00000+006577800000000+ 81CBOVIXW VIX OOPC 20230531 001200000000-00000-00279-00279-00274+00278+00557-00557-00510+ 82CBOVIXW VIX OOPC 20230531 001200000552+00835-00835-00618+00626+00752-00188+09981+006577800006265+ 81CBOVIXW VIX OOPP 20230531 001200000000-00000+00000+00000+00004-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230531 001200000004-00000+00000+00217-00208-00000+00359-00001-006577800000000+ 81CBOVIXW VIX OOPC 20230531 001300000001-00000-00278-00278-00264+00278+00557-00557-00461+ 82CBOVIXW VIX OOPC 20230531 001300000513+00835-00835-00524+00527+00751-00158+09965+006577800005267+ 81CBOVIXW VIX OOPP 20230531 001300000001-00000+00000+00000+00014-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230531 001300000044-00000+00000+00311-00308-00000+00389-00017-006577800000001+ 81CBOVIXW VIX OOPC 20230531 001400000004-00001+00278-00278-00244+00278+00556-00556-00394+ 82CBOVIXW VIX OOPC 20230531 001400000427+00834-00834-00427+00428+00751-00128+09874+006577800004276+ 81CBOVIXW VIX OOPP 20230531 001400000003-00001+00000+00001+00034-00000+00001+00001+00162- 82CBOVIXW VIX OOPP 20230531 001400000130-00001+00001+00408-00407-00000+00419-00108-006577800000008+ 81CBOVIXW VIX OOPC 20230531 001500000008-00004+00276-00274-00210+00269+00553-00553-00315+ 82CBOVIXW VIX OOPC 20230531 001500000331+00831-00831-00331+00331+00750-00099+09553+006577800003310+ 81CBOVIXW VIX OOPP 20230531 001500000008-00004+00003+00004+00068-00009-00004+00004+00241- 82CBOVIXW VIX OOPP 20230531 001500000226-00004+00004+00504-00504-00001+00448-00430-006577800000040+ 81CBOVIXW VIX OOPC 20230531 001600000015-00011+00271-00267-00168+00228+00546-00546-00233+ 82CBOVIXW VIX OOPC 20230531 001600000238+00824-00824-00238+00238+00748-00071+08915+006178440002381+ 81CBOVIXW VIX OOPP 20230531 001600000015-00011+00008+00011+00110-00050-00011+00011+00324- 82CBOVIXW VIX OOPP 20230531 001600000318-00011+00011+00597-00597-00003+00476-01067-006178440000110+ 81CBOVIXW VIX OOPC 20230531 001700000021-00036+00250-00235-00122+00168+00516-00513-00167+ 82CBOVIXW VIX OOPC 20230531 001700000171+00792-00791-00171+00171+00738-00051+07268+007388330001710+ 81CBOVIXW VIX OOPP 20230531 001700000021-00036+00029+00044+00157-00111-00041+00044+00390- 82CBOVIXW VIX OOPP 20230531 001700000386-00043+00044+00664-00664-00013+00496-02714-007388330000437+ 81CBOVIXW VIX OOPC 20230531 001800000024-00051+00223-00189-00085+00116+00475-00467-00115+ 82CBOVIXW VIX OOPC 20230531 001800000117+00747-00745-00117+00117+00725-00035+05695+007857150001171+ 81CBOVIXW VIX OOPP 20230531 001800000024-00051+00055+00089+00193-00162-00081+00090+00442- 82CBOVIXW VIX OOPP 20230531 001800000440-00088+00090+00718-00718-00027+00512-04287-007857150000896+ 81CBOVIXW VIX OOPC 20230531 001900000021-00053+00189-00126-00067+00094+00417-00390-00092+ 82CBOVIXW VIX OOPC 20230531 001900000095+00676-00668-00095+00095+00701-00029+04439+009523740000950+ 81CBOVIXW VIX OOPP 20230531 001900000021-00053+00089+00153+00211-00184-00140+00167+00464- 82CBOVIXW VIX OOPP 20230531 001900000462-00159+00167+00740-00740-00050+00519-05543-009523740001674+ 81CBOVIXW VIX OOPC 20230531 002000000018-00048+00160-00080-00052+00072+00365-00317-00071+ 82CBOVIXW VIX OOPC 20230531 002000000073+00611-00590-00073+00073+00678-00022+03490+010360940000729+ 81CBOVIXW VIX OOPP 20230531 002000000018-00048+00118+00198+00227-00206-00191+00239+00486- 82CBOVIXW VIX OOPP 20230531 002000000484-00224+00245+00762-00762-00074+00525-06493-010360940002452+ 81CBOVIXW VIX OOPC 20230531 002100000016-00039+00134-00048-00037+00051+00317-00250-00050+ 82CBOVIXW VIX OOPC 20230531 002100000051+00547-00513-00051+00052+00654-00015+02648+010603970000515+ 81CBOVIXW VIX OOPP 20230531 002100000016-00039+00144+00231+00241-00227-00239+00306+00507- 82CBOVIXW VIX OOPP 20230531 002100000505-00287+00322+00784-00784-00097+00532-07334-010603970003235+ 81CBOVIXW VIX OOPC 20230531 002200000013-00033+00112-00027-00029+00041+00274-00189-00040+ 82CBOVIXW VIX OOPC 20230531 002200000041+00485-00431-00041+00041+00628-00012+02115+011340090000410+ 81CBOVIXW VIX OOPP 20230531 002200000014-00033+00166+00251+00249-00238-00283+00367+00517- 82CBOVIXW VIX OOPP 20230531 002200000516-00350+00404+00794-00794-00124+00535-07867-011340090004129+ 81CBOVIXW VIX OOPC 20230531 002300000011-00028+00094-00014-00024+00033+00235-00141-00032+ 82CBOVIXW VIX OOPC 20230531 002300000033+00428-00354-00033+00033+00600-00010+01708+011988860000330+ 81CBOVIXW VIX OOPP 20230531 002300000011-00028+00184+00264+00255-00246-00321+00415+00525- 82CBOVIXW VIX OOPP 20230531 002300000524-00407+00480+00802-00802-00151+00537-08274-011988860005047+ 81CBOVIXW VIX OOPC 20230531 002400000009-00024+00080-00006-00020+00028+00203-00105-00027+ 82CBOVIXW VIX OOPC 20230531 002400000028+00378-00288-00028+00028+00572-00008+01420+012686940000277+ 81CBOVIXW VIX OOPP 20230531 002400000009-00024+00198+00272+00259-00251-00353+00451+00530- 82CBOVIXW VIX OOPP 20230531 002400000529-00457+00547+00808-00808-00180+00539-08562-012686940005992+ 81CBOVIXW VIX OOPC 20230531 002500000008-00021+00069-00002-00017+00024+00177-00080-00023+ 82CBOVIXW VIX OOPC 20230531 002500000024+00335-00234-00024+00024+00543-00007+01218+013434800000242+ 81CBOVIXW VIX OOPP 20230531 002500000008-00021+00209+00276+00261-00255-00379+00477+00533- 82CBOVIXW VIX OOPP 20230531 002500000533-00500+00601+00811-00811-00208+00540-08765-013434800006956+ 81CBOVIXW VIX OOPC 20230531 002600000006-00018+00059-00001+00015+00021+00154-00060-00020+ 82CBOVIXW VIX OOPC 20230531 002600000021+00296-00189-00021+00021+00515-00006+01036+014020370000207+ 81CBOVIXW VIX OOPP 20230531 002600000007-00018+00219+00279+00264-00258-00402+00496+00537- 82CBOVIXW VIX OOPP 20230531 002600000536-00538+00646+00815-00815-00237+00541-08947-014020370007919+ 81CBOVIXW VIX OOPC 20230531 002700000005-00016+00050-00003+00012+00017+00134-00045-00017+ 82CBOVIXW VIX OOPC 20230531 002700000017+00262-00152-00017+00017+00486-00005+00867+014442060000173+ 81CBOVIXW VIX OOPP 20230531 002700000006-00015+00228+00281+00266-00261-00422+00511+00540- 82CBOVIXW VIX OOPP 20230531 002700000540-00573+00683+00818-00818-00265+00542-09115-014442060008883+ 81CBOVIXW VIX OOPC 20230531 002800000004-00014+00043-00004+00011+00015+00117-00034-00015+ 82CBOVIXW VIX OOPC 20230531 002800000015+00232-00123-00015+00015+00459-00005+00749+014950580000150+ 81CBOVIXW VIX OOPP 20230531 002800000005-00013+00235+00282+00268-00264-00439+00522+00543- 82CBOVIXW VIX OOPP 20230531 002800000542-00602+00711+00820-00820-00293+00543-09233-014950580009859+ 81CBOVIXW VIX OOPC 20230531 002900000004-00012+00038-00004+00010+00013+00104-00027-00013+ 82CBOVIXW VIX OOPC 20230531 002900000013+00208-00101-00013+00013+00431-00004+00663+015500940000134+ 81CBOVIXW VIX OOPP 20230531 002900000004-00012+00240+00282+00269-00265-00452+00529+00544- 82CBOVIXW VIX OOPP 20230531 002900000544-00627+00734+00822-00822-00320+00543-09320-015500940010841+ 81CBOVIXW VIX OOPC 20230531 003000000003-00011+00034-00004+00009+00012+00093-00021-00012+ 82CBOVIXW VIX OOPC 20230531 003000000012+00187-00084-00012+00012+00405-00004+00596+016065470000123+ 81CBOVIXW VIX OOPP 20230531 003000000003-00011+00244+00282+00270-00267-00463+00535+00545- 82CBOVIXW VIX OOPP 20230531 003000000545-00647+00751+00823-00823-00346+00544-09386-016065470011828+ 81CBOVIXW VIX OOPC 20230531 003100000002-00010+00030-00005+00008+00011+00083-00017-00011+ 82CBOVIXW VIX OOPC 20230531 003100000011+00168-00070-00011+00011+00380-00003+00535+016558770000111+ 81CBOVIXW VIX OOPP 20230531 003100000003-00010+00248+00282+00271-00268-00473+00539+00546- 82CBOVIXW VIX OOPP 20230531 003100000546-00666+00765+00824-00824-00371+00544-09447-016558770012815+ 81CBOVIXW VIX OOPC 20230531 003200000002-00009+00026-00005+00007+00010+00074-00013-00010+ 82CBOVIXW VIX OOPC 20230531 003200000010+00152-00058-00010+00010+00356-00003+00477+016981280000100+ 81CBOVIXW VIX OOPP 20230531 003200000003-00009+00252+00282+00272-00269-00482+00543+00548- 82CBOVIXW VIX OOPP 20230531 003200000547-00683+00776+00826-00826-00395+00544-09505-016981280013802+ 81CBOVIXW VIX OOPC 20230531 003300000002-00008+00023-00004+00006+00009+00066-00010-00009+ 82CBOVIXW VIX OOPC 20230531 003300000009+00136-00048-00009+00009+00333-00003+00422+017332470000089+ 81CBOVIXW VIX OOPP 20230531 003300000002-00008+00255+00282+00272-00270-00490+00546+00549- 82CBOVIXW VIX OOPP 20230531 003300000548-00698+00786+00827-00827-00418+00545-09560-017332470014789+ 81CBOVIXW VIX OOPC 20230531 003400000001-00007+00021-00004+00006+00008+00059-00008-00008+ 82CBOVIXW VIX OOPC 20230531 003400000008+00123-00040-00008+00008+00311-00002+00379+017704180000080+ 81CBOVIXW VIX OOPP 20230531 003400000002-00007+00257+00282+00273-00271-00497+00548+00550- 82CBOVIXW VIX OOPP 20230531 003400000549-00711+00794+00828-00828-00440+00545-09603-017704180015778+ 81CBOVIXW VIX OOPC 20230531 003500000001-00007+00018-00004+00005+00007+00053-00006-00007+ 82CBOVIXW VIX OOPC 20230531 003500000007+00112-00034-00007+00007+00291-00002+00346+018108650000074+ 81CBOVIXW VIX OOPP 20230531 003500000002-00006+00259+00282+00274-00272-00503+00549+00550- 82CBOVIXW VIX OOPP 20230531 003500000550-00722+00800+00828-00828-00460+00545-09636-018108650016770+ 81CBOVIXW VIX OOPC 20230531 003600000001-00007+00017-00004+00005+00007+00049-00005-00007+ 82CBOVIXW VIX OOPC 20230531 003600000007+00104-00030-00007+00007+00273-00002+00328+018628210000071+ 81CBOVIXW VIX OOPP 20230531 003600000002-00006+00261+00282+00274-00272-00507+00551+00551- 82CBOVIXW VIX OOPP 20230531 003600000550-00730+00804+00829-00829-00478+00545-09654-018628210017766+ 81CBOVIXW VIX OOPC 20230531 003700000001-00006+00016-00004+00005+00007+00046-00004-00007+ 82CBOVIXW VIX OOPC 20230531 003700000007+00096-00027-00007+00007+00256-00002+00312+019119710000069+ 81CBOVIXW VIX OOPP 20230531 003700000002-00006+00262+00282+00274-00272-00510+00551+00551- 82CBOVIXW VIX OOPP 20230531 003700000551-00738+00807+00829-00829-00495+00545-09670-019119710018762+ 81CBOVIXW VIX OOPC 20230531 003800000001-00006+00014-00004+00005+00007+00042-00004-00006+ 82CBOVIXW VIX OOPC 20230531 003800000007+00090-00024-00007+00007+00241-00002+00296+019584580000066+ 81CBOVIXW VIX OOPP 20230531 003800000001-00005+00263+00282+00274-00273-00513+00552+00551- 82CBOVIXW VIX OOPP 20230531 003800000551-00745+00810+00829-00829-00511+00546-09686-019584580019758+ 81CBOVIXW VIX OOPC 20230531 003900000000-00006+00013-00004+00005+00006+00039-00003-00006+ 82CBOVIXW VIX OOPC 20230531 003900000006+00083-00021-00006+00006+00226-00002+00282+020024090000064+ 81CBOVIXW VIX OOPP 20230531 003900000001-00005+00264+00281+00274-00273-00516+00553+00551- 82CBOVIXW VIX OOPP 20230531 003900000551-00751+00813+00829-00829-00525+00546-09701-020024090020754+ 81CBOVIXW VIX OOPC 20230531 004000000000-00006+00012-00004+00005+00006+00037-00002-00006+ 82CBOVIXW VIX OOPC 20230531 004000000006+00078-00019-00006+00006+00213-00002+00268+020439300000061+ 81CBOVIXW VIX OOPP 20230531 004000000001-00005+00265+00281+00275-00273-00519+00553+00552- 82CBOVIXW VIX OOPP 20230531 004000000551-00756+00815+00830-00830-00539+00546-09715-020439300021750+ 81CBOVIXW VIX OOPC 20230531 004250000000-00005+00010-00004+00004+00005+00031-00001-00005+ 82CBOVIXW VIX OOPC 20230531 004250000006+00066-00014-00006+00006+00183-00002+00235+021376690000055+ 81CBOVIXW VIX OOPP 20230531 004250000001-00004+00267+00281+00275-00274-00525+00554+00552- 82CBOVIXW VIX OOPP 20230531 004250000552-00768+00820+00830-00830-00568+00546-09747-021376690024239+ 81CBOVIXW VIX OOPC 20230531 004500000000+00005+00009-00003+00004+00005+00026-00001-00005+ 82CBOVIXW VIX OOPC 20230531 004500000005+00056-00011-00005+00005+00158-00001+00206+022178100000049+ 81CBOVIXW VIX OOPP 20230531 004500000001-00004+00269+00281+00276-00275-00530+00555+00553- 82CBOVIXW VIX OOPP 20230531 004500000553-00778+00823+00831-00831-00593+00546-09777-022178100026729+ 81CBOVIXW VIX OOPC 20230531 004750000000+00004+00007-00003+00003+00004+00022-00000-00004+ 82CBOVIXW VIX OOPC 20230531 004750000004+00047-00008-00004+00004+00137-00001+00178+022848760000043+ 81CBOVIXW VIX OOPP 20230531 004750000001-00003+00270+00280+00276-00275-00533+00555+00554- 82CBOVIXW VIX OOPP 20230531 004750000554-00786+00826+00832-00832-00615+00546-09804-022848760029219+ 81CBOVIXW VIX OOPC 20230531 005000000000+00004+00006-00003+00003+00004+00018-00000+00004+ 82CBOVIXW VIX OOPC 20230531 005000000004+00040-00006-00004+00004+00118-00001+00152+023388280000037+ 81CBOVIXW VIX OOPP 20230531 005000000001-00002+00271+00280+00277-00276-00537+00556+00554- 82CBOVIXW VIX OOPP 20230531 005000000554-00794+00828+00833-00833-00633+00547-09830-023388280031709+ 81CBOVIXW VIX OOPC 20230531 005500000000+00002+00004-00002+00002+00002+00012-00001+00002+ 82CBOVIXW VIX OOPC 20230531 005500000002+00028-00003-00002+00002+00087-00001+00103+024032530000025+ 81CBOVIXW VIX OOPP 20230531 005500000001-00001+00273+00279+00278-00277-00543+00556+00556- 82CBOVIXW VIX OOPP 20230531 005500000556-00806+00830+00834-00834-00664+00547-09879-024032530036688+ 81CBOVIXW VIX OOPC 20230531 006000000000+00001+00002-00001+00001+00001+00007-00001+00001+ 82CBOVIXW VIX OOPC 20230531 006000000001+00017-00001-00001+00001+00060-00000+00056+023837760000013+ 81CBOVIXW VIX OOPP 20230531 006000000002-00001-00274+00278+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230531 006000000557-00816+00832+00835-00835-00691+00547-09927-023837760041667+ 81CBOVIXW VIX OOPC 20230531 006500000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20230531 006500000001+00010-00000-00001+00001+00041-00000+00030+023639470000006+ 81CBOVIXW VIX OOPP 20230531 006500000002-00001-00275+00277+00280-00280-00550+00555+00558- 82CBOVIXW VIX OOPP 20230531 006500000558-00823+00833+00836-00836-00710+00548-09953-023639470046653+ 81CBOVIXW VIX OOPC 20230531 007000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230531 007000000000+00007-00000-00000+00000+00028-00000+00017+023639470000004+ 81CBOVIXW VIX OOPP 20230531 007000000002-00002-00275+00276+00280-00280-00552+00555+00558- 82CBOVIXW VIX OOPP 20230531 007000000558-00826+00833+00837-00837-00723+00548-09965-023639470051642+ 81CBOVIXW VIX OOPC 20230531 007500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230531 007500000000+00004-00000-00000+00000+00019-00000+00010+023639470000002+ 81CBOVIXW VIX OOPP 20230531 007500000002-00002-00276+00276+00281-00280-00553+00554+00559- 82CBOVIXW VIX OOPP 20230531 007500000559-00828+00833+00837-00837-00731+00548-09972-023639470056632+ 81CBOVIXW VIX OOPC 20230531 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008000000000+00003-00000+00000+00000+00013-00000+00006+023639470000001+ 81CBOVIXW VIX OOPP 20230531 008000000003-00002-00275+00276+00281-00281-00553+00554+00559- 82CBOVIXW VIX OOPP 20230531 008000000559-00830+00832+00837-00837-00737+00548-09977-023639470061622+ 81CBOVIXW VIX OOPC 20230531 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008500000000+00002-00000+00000+00000+00009-00000+00003+023639470000001+ 81CBOVIXW VIX OOPP 20230531 008500000003-00003-00275+00276+00281-00281-00553+00554+00559- 82CBOVIXW VIX OOPP 20230531 008500000559-00830+00832+00838-00838-00741+00548-09979-023639470066613+ 81CBOVIXW VIX OOPC 20230531 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000000+00001-00000+00000+00000+00006-00000+00002+023639470000000+ 81CBOVIXW VIX OOPP 20230531 009000000003-00003-00275+00275+00281-00281-00553+00554+00560- 82CBOVIXW VIX OOPP 20230531 009000000560-00831+00832+00838-00838-00744+00548-09980-023639470071605+ 81CBOVIXW VIX OOPC 20230531 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000000+00001-00000+00000+00000+00004-00000+00001+023639470000000+ 81CBOVIXW VIX OOPP 20230531 009500000003-00003-00275+00275+00282-00282-00553+00553+00560- 82CBOVIXW VIX OOPP 20230531 009500000560-00831+00832+00838-00838-00746+00548-09981-023639470076596+ 81CBOVIXW VIX OOPC 20230531 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00001-00000+00000+00000+00003-00000+00000+023639470000000+ 81CBOVIXW VIX OOPP 20230531 010000000003-00003-00275+00275+00282-00282-00553+00553+00560- 82CBOVIXW VIX OOPP 20230531 010000000560-00831+00832+00838-00838-00747+00548-09982-023639470081588+ 81CBOVIXW VIX OOPC 20230607 001000000000-00000-00278-00278-00277+00278+00556-00556-00549+ 82CBOVIXW VIX OOPC 20230607 001000000556+00834-00834-00782+00829+00751-00272+09973+006261080009051+ 81CBOVIXW VIX OOPP 20230607 001000000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00052-00004-00000+00299-00000+006261080000000+ 81CBOVIXW VIX OOPC 20230607 001100000001-00000-00278-00278-00275+00278+00556-00556-00536+ 82CBOVIXW VIX OOPC 20230607 001100000556+00834-00834-00732+00790+00751-00242+09972+006261080008054+ 81CBOVIXW VIX OOPP 20230607 001100000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230607 001100000000+00000+00000+00101-00043-00000+00329-00000+006261080000000+ 81CBOVIXW VIX OOPC 20230607 001200000001-00000-00278-00278-00270+00278+00556-00556-00512+ 82CBOVIXW VIX OOPC 20230607 001200000555+00834-00834-00665+00705+00751-00212+09968+006261080007056+ 81CBOVIXW VIX OOPP 20230607 001200000001-00000+00000-00000+00008-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230607 001200000001-00000+00000+00168-00129-00000+00359-00004-006261080000000+ 81CBOVIXW VIX OOPC 20230607 001300000003-00000-00279-00278-00259+00278+00556-00556-00474+ 82CBOVIXW VIX OOPC 20230607 001300000542+00834-00834-00585+00606+00751-00182+09944+006261080006061+ 81CBOVIXW VIX OOPP 20230607 001300000003-00000+00000-00000+00019-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230607 001300000013-00000+00000+00249-00228-00000+00389-00029-006261080000003+ 81CBOVIXW VIX OOPC 20230607 001400000008-00001+00279-00277-00240+00279+00555-00555-00421+ 82CBOVIXW VIX OOPC 20230607 001400000493+00833-00833-00497+00507+00750-00152+09847+006261080005074+ 81CBOVIXW VIX OOPP 20230607 001400000007-00001+00000-00001+00038-00001+00001+00001+00135- 82CBOVIXW VIX OOPP 20230607 001400000063-00001+00001+00337-00327-00000+00418-00125-006261080000013+ 81CBOVIXW VIX OOPC 20230607 001500000014-00004+00278-00274-00212+00278+00552-00552-00357+ 82CBOVIXW VIX OOPC 20230607 001500000409+00830-00830-00406+00411+00749-00123+09577+006261080004110+ 81CBOVIXW VIX OOPP 20230607 001500000014-00005+00000+00005+00066-00000+00004+00005+00199- 82CBOVIXW VIX OOPP 20230607 001500000147-00004+00005+00428-00423-00001+00447-00395-006261080000046+ 81CBOVIXW VIX OOPC 20230607 001600000023-00013+00275-00265-00176+00264+00545-00543-00287+ 82CBOVIXW VIX OOPC 20230607 001600000320+00822-00821-00318+00320+00747-00096+09012+006261080003198+ 81CBOVIXW VIX OOPP 20230607 001600000023-00013+00004+00013+00101-00014-00011+00013+00268- 82CBOVIXW VIX OOPP 20230607 001600000236-00013+00013+00516-00514-00004+00475-00961-006261080000131+ 81CBOVIXW VIX OOPC 20230607 001700000033-00038+00262-00233-00136+00223+00521-00511-00225+ 82CBOVIXW VIX OOPC 20230607 001700000252+00792-00789-00250+00252+00737-00076+07754+007436440002520+ 81CBOVIXW VIX OOPP 20230607 001700000033-00038+00017+00045+00142-00055-00036+00045+00331- 82CBOVIXW VIX OOPP 20230607 001700000304-00042+00045+00584-00582-00014+00495-02218-007436440000450+ 81CBOVIXW VIX OOPC 20230607 001800000038-00057+00243-00187-00106+00184+00487-00463-00178+ 82CBOVIXW VIX OOPC 20230607 001800000201+00750-00741-00199+00201+00723-00060+06533+008376270002007+ 81CBOVIXW VIX OOPP 20230607 001800000038-00057+00035+00091+00172-00094-00070+00093+00378- 82CBOVIXW VIX OOPP 20230607 001800000355-00084+00093+00635-00633-00028+00510-03439-008376270000935+ 81CBOVIXW VIX OOPC 20230607 001900000039-00065+00223-00141-00083+00149+00450-00406-00141+ 82CBOVIXW VIX OOPC 20230607 001900000159+00703-00683-00157+00159+00705-00048+05470+009004310001591+ 81CBOVIXW VIX OOPP 20230607 001900000039-00065+00055+00137+00195-00129-00106+00150+00415- 82CBOVIXW VIX OOPP 20230607 001900000397-00131+00151+00677-00675-00045+00523-04502-009004310001516+ 81CBOVIXW VIX OOPC 20230607 002000000040-00064+00202-00101-00062+00114+00413-00351-00106+ 82CBOVIXW VIX OOPC 20230607 002000000117+00656-00625-00116+00117+00688-00035+04478+009001640001174+ 81CBOVIXW VIX OOPP 20230607 002000000040-00064+00076+00177+00216-00164-00143+00205+00450- 82CBOVIXW VIX OOPP 20230607 002000000439-00178+00209+00718-00717-00063+00535-05494-009001640002097+ 81CBOVIXW VIX OOPC 20230607 002100000038-00058+00180-00066-00048+00090+00373-00287-00083+ 82CBOVIXW VIX OOPC 20230607 002100000092+00603-00552-00092+00092+00665-00028+03669+009467590000925+ 81CBOVIXW VIX OOPP 20230607 002100000038-00058+00098+00212+00230-00188-00183+00269+00473- 82CBOVIXW VIX OOPP 20230607 002100000464-00231+00282+00742-00742-00085+00543-06303-009467590002845+ 81CBOVIXW VIX OOPC 20230607 002200000035-00053+00161-00041-00039+00075+00336-00227-00069+ 82CBOVIXW VIX OOPC 20230607 002200000077+00550-00475-00076+00077+00640-00023+03068+010123410000770+ 81CBOVIXW VIX OOPP 20230607 002200000035-00053+00117+00237+00240-00203-00220+00329+00487- 82CBOVIXW VIX OOPP 20230607 002200000479-00284+00359+00758-00757-00111+00548-06904-010123410003687+ 81CBOVIXW VIX OOPC 20230607 002300000032-00046+00143-00024-00031+00062+00302-00178-00057+ 82CBOVIXW VIX OOPC 20230607 002300000063+00500-00403-00063+00063+00614-00019+02566+010616150000635+ 81CBOVIXW VIX OOPP 20230607 002300000032-00046+00135+00254+00247-00216-00254+00378+00499- 82CBOVIXW VIX OOPP 20230607 002300000493-00334+00431+00771-00771-00136+00552-07407-010616150004550+ 81CBOVIXW VIX OOPC 20230607 002400000029-00041+00128-00013-00026+00054+00272-00140-00048+ 82CBOVIXW VIX OOPC 20230607 002400000055+00456-00338-00054+00055+00587-00016+02196+011199490000546+ 81CBOVIXW VIX OOPP 20230607 002400000029-00041+00150+00265+00252-00225-00284+00416+00508- 82CBOVIXW VIX OOPP 20230607 002400000502-00378+00496+00780-00780-00163+00554-07776-011199490005457+ 81CBOVIXW VIX OOPC 20230607 002500000026-00037+00115-00006-00023+00047+00246-00111-00043+ 82CBOVIXW VIX OOPC 20230607 002500000048+00416-00284-00048+00048+00560-00014+01920+011820150000483+ 81CBOVIXW VIX OOPP 20230607 002500000027-00037+00163+00272+00256-00231-00310+00445+00514- 82CBOVIXW VIX OOPP 20230607 002500000508-00418+00550+00787-00786-00191+00556-08053-011820150006392+ 81CBOVIXW VIX OOPC 20230607 002600000024-00033+00103-00001-00019+00041+00222-00088-00037+ 82CBOVIXW VIX OOPC 20230607 002600000042+00380-00238-00042+00042+00533-00013+01670+012295820000421+ 81CBOVIXW VIX OOPP 20230607 002600000024-00033+00175+00277+00259-00237-00333+00468+00519- 82CBOVIXW VIX OOPP 20230607 002600000514-00454+00596+00793-00792-00218+00558-08303-012295820007328+ 81CBOVIXW VIX OOPC 20230607 002700000022-00030+00094-00002+00017+00037+00203-00070-00033+ 82CBOVIXW VIX OOPC 20230607 002700000038+00348-00200-00037+00038+00506-00011+01480+012811770000377+ 81CBOVIXW VIX OOPP 20230607 002700000022-00030+00184+00280+00261-00241-00353+00485+00523- 82CBOVIXW VIX OOPP 20230607 002700000519-00486+00634+00797-00797-00245+00559-08492-012811770008281+ 81CBOVIXW VIX OOPC 20230607 002800000020-00028+00086-00004+00016+00035+00187-00058-00031+ 82CBOVIXW VIX OOPC 20230607 002800000035+00322-00171-00035+00035+00480-00011+01356+013443210000353+ 81CBOVIXW VIX OOPP 20230607 002800000021-00028+00192+00282+00263-00244-00369+00497+00526- 82CBOVIXW VIX OOPP 20230607 002800000521-00512+00662+00800-00799-00271+00560-08617-013443210009255+ 81CBOVIXW VIX OOPC 20230607 002900000019-00027+00079-00005+00015+00032+00172-00049-00029+ 82CBOVIXW VIX OOPC 20230607 002900000033+00298-00148-00032+00033+00454-00010+01243+014003710000330+ 81CBOVIXW VIX OOPP 20230607 002900000019-00026+00198+00283+00264-00246-00383+00507+00528- 82CBOVIXW VIX OOPP 20230607 002900000524-00535+00686+00802-00802-00296+00561-08729-014003710010228+ 81CBOVIXW VIX OOPC 20230607 003000000017-00025+00073-00006+00013+00030+00159-00041-00026+ 82CBOVIXW VIX OOPC 20230607 003000000031+00277-00128-00030+00031+00430-00009+01139+014498310000306+ 81CBOVIXW VIX OOPP 20230607 003000000018-00025+00204+00284+00265-00249-00396+00515+00530- 82CBOVIXW VIX OOPP 20230607 003000000526-00557+00706+00805-00804-00320+00562-08833-014498310011202+ 81CBOVIXW VIX OOPC 20230607 003100000016-00023+00067-00007+00012+00028+00147-00034-00024+ 82CBOVIXW VIX OOPC 20230607 003100000028+00257-00111-00028+00028+00407-00008+01043+014930540000283+ 81CBOVIXW VIX OOPP 20230607 003100000016-00023+00210+00284+00266-00251-00408+00522+00532- 82CBOVIXW VIX OOPP 20230607 003100000528-00576+00723+00807-00806-00343+00562-08930-014930540012176+ 81CBOVIXW VIX OOPC 20230607 003200000015-00021+00062-00007+00011+00025+00136-00028-00022+ 82CBOVIXW VIX OOPC 20230607 003200000026+00239-00096-00025+00026+00386-00008+00952+015302620000260+ 81CBOVIXW VIX OOPP 20230607 003200000015-00021+00215+00285+00267-00253-00419+00527+00534- 82CBOVIXW VIX OOPP 20230607 003200000531-00595+00737+00809-00809-00365+00563-09021-015302620013150+ 81CBOVIXW VIX OOPC 20230607 003300000014-00020+00057-00008+00010+00023+00126-00023-00020+ 82CBOVIXW VIX OOPC 20230607 003300000024+00222-00083-00023+00024+00365-00007+00865+015615500000236+ 81CBOVIXW VIX OOPP 20230607 003300000014-00019+00220+00285+00268-00256-00430+00532+00536- 82CBOVIXW VIX OOPP 20230607 003300000533-00612+00750+00812-00811-00386+00564-09107-015615500014124+ 81CBOVIXW VIX OOPC 20230607 003400000012-00018+00053-00008+00009+00021+00116-00019-00018+ 82CBOVIXW VIX OOPC 20230607 003400000021+00205-00072-00021+00021+00345-00006+00781+015868810000213+ 81CBOVIXW VIX OOPP 20230607 003400000013-00017+00225+00285+00270-00258-00439+00536+00539- 82CBOVIXW VIX OOPP 20230607 003400000535-00628+00761+00814-00813-00406+00564-09191-015868810015098+ 81CBOVIXW VIX OOPC 20230607 003500000011-00016+00048-00007+00008+00019+00107-00016-00016+ 82CBOVIXW VIX OOPC 20230607 003500000019+00190-00062-00019+00019+00325-00006+00700+016060580000189+ 81CBOVIXW VIX OOPP 20230607 003500000012-00016+00229+00285+00271-00260-00449+00540+00541- 82CBOVIXW VIX OOPP 20230607 003500000538-00644+00772+00816-00816-00425+00565-09272-016060580016072+ 81CBOVIXW VIX OOPC 20230607 003600000010-00014+00044-00007+00007+00016+00098-00012-00014+ 82CBOVIXW VIX OOPC 20230607 003600000017+00175-00053-00016+00017+00307-00005+00621+016186860000166+ 81CBOVIXW VIX OOPP 20230607 003600000011-00014+00234+00284+00272-00262-00458+00543+00543- 82CBOVIXW VIX OOPP 20230607 003600000540-00659+00781+00819-00818-00444+00566-09352-016186860017046+ 81CBOVIXW VIX OOPC 20230607 003700000009-00013+00039-00007+00006+00014+00089-00010-00012+ 82CBOVIXW VIX OOPC 20230607 003700000014+00160-00044-00014+00014+00288-00004+00542+016240790000142+ 81CBOVIXW VIX OOPP 20230607 003700000010-00012+00238+00284+00273-00265-00467+00546+00545- 82CBOVIXW VIX OOPP 20230607 003700000543-00673+00789+00821-00821-00462+00567-09430-016240790018019+ 81CBOVIXW VIX OOPC 20230607 003800000009-00011+00035-00006+00005+00012+00080-00007-00010+ 82CBOVIXW VIX OOPC 20230607 003800000012+00145-00036-00012+00012+00270-00004+00464+016210970000119+ 81CBOVIXW VIX OOPP 20230607 003800000009-00010+00242+00283+00274-00267-00476+00548+00547- 82CBOVIXW VIX OOPP 20230607 003800000545-00688+00797+00823-00823-00480+00567-09508-016210970018993+ 81CBOVIXW VIX OOPC 20230607 003900000007-00009+00031-00005+00004+00009+00070-00005-00008+ 82CBOVIXW VIX OOPC 20230607 003900000010+00130-00029-00009+00010+00252-00003+00385+016078130000095+ 81CBOVIXW VIX OOPP 20230607 003900000008-00008+00246+00283+00275-00269-00485+00550+00549- 82CBOVIXW VIX OOPP 20230607 003900000547-00703+00805+00826-00825-00499+00568-09588-016078130019967+ 81CBOVIXW VIX OOPC 20230607 004000000007-00008+00028-00005+00003+00008+00065-00004-00007+ 82CBOVIXW VIX OOPC 20230607 004000000009+00120-00025-00008+00009+00237-00003+00346+016234900000086+ 81CBOVIXW VIX OOPP 20230607 004000000008-00007+00249+00282+00275-00270-00490+00551+00550- 82CBOVIXW VIX OOPP 20230607 004000000548-00713+00809+00827-00826-00514+00568-09626-016234900020955+ 81CBOVIXW VIX OOPC 20230607 004250000005-00006+00022-00004+00002+00006+00051-00002-00005+ 82CBOVIXW VIX OOPC 20230607 004250000006+00097-00016-00006+00006+00201-00002+00253+016414960000061+ 81CBOVIXW VIX OOPP 20230607 004250000006-00005+00255+00281+00277-00273-00504+00553+00552- 82CBOVIXW VIX OOPP 20230607 004250000551-00736+00817+00829-00829-00549+00569-09719-016414960023423+ 81CBOVIXW VIX OOPC 20230607 004500000004-00004+00017-00003+00002+00004+00039-00000-00004+ 82CBOVIXW VIX OOPC 20230607 004500000004+00076-00010-00004+00004+00168-00001+00175+016414960000040+ 81CBOVIXW VIX OOPP 20230607 004500000005-00003+00260+00280+00278-00275-00516+00555+00554- 82CBOVIXW VIX OOPP 20230607 004500000553-00757+00824+00831-00831-00582+00570-09797-016414960025896+ 81CBOVIXW VIX OOPC 20230607 004750000003-00003+00013-00002+00001+00003+00030-00000+00002+ 82CBOVIXW VIX OOPC 20230607 004750000003+00060-00006-00003+00003+00140-00001+00122+016414960000027+ 81CBOVIXW VIX OOPP 20230607 004750000004-00001+00264+00279+00278-00277-00525+00555+00555- 82CBOVIXW VIX OOPP 20230607 004750000555-00773+00827+00833-00833-00610+00570-09851-016414960028376+ 81CBOVIXW VIX OOPC 20230607 005000000002-00002+00009-00001+00001+00002+00023-00000+00002+ 82CBOVIXW VIX OOPC 20230607 005000000002+00047-00003-00002+00002+00117-00001+00084+016414960000018+ 81CBOVIXW VIX OOPP 20230607 005000000004-00000+00267+00278+00279-00278-00531+00555+00556- 82CBOVIXW VIX OOPP 20230607 005000000556-00786+00830+00834-00834-00634+00571-09888-016414960030861+ 81CBOVIXW VIX OOPC 20230607 005500000001-00001+00005-00001+00000+00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230607 005500000001+00029-00001-00001+00001+00079-00000+00041+016414960000008+ 81CBOVIXW VIX OOPP 20230607 005500000003-00001-00271+00277+00279-00279-00541+00555+00557- 82CBOVIXW VIX OOPP 20230607 005500000557-00804+00832+00835-00835-00671+00571-09932-016414960035837+ 81CBOVIXW VIX OOPC 20230607 006000000001-00000+00003-00000+00000+00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230607 006000000000+00018-00000-00000+00000+00053-00000+00020+016414960000004+ 81CBOVIXW VIX OOPP 20230607 006000000002-00001-00273+00277+00280-00279-00546+00555+00557- 82CBOVIXW VIX OOPP 20230607 006000000557-00814+00832+00835-00835-00697+00571-09953-016414960040820+ 81CBOVIXW VIX OOPC 20230607 006500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230607 006500000000+00011-00000-00000+00000+00036-00000+00010+016414960000002+ 81CBOVIXW VIX OOPP 20230607 006500000002-00002-00274+00276+00280-00280-00549+00554+00558- 82CBOVIXW VIX OOPP 20230607 006500000558-00821+00832+00836-00836-00715+00571-09963-016414960045804+ 81CBOVIXW VIX OOPC 20230607 007000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230607 007000000000+00007-00000-00000+00000+00024-00000+00005+016414960000001+ 81CBOVIXW VIX OOPP 20230607 007000000002-00002-00275+00276+00280-00280-00551+00554+00558- 82CBOVIXW VIX OOPP 20230607 007000000558-00825+00832+00836-00836-00726+00571-09968-016414960050790+ 81CBOVIXW VIX OOPC 20230607 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230607 007500000000+00004-00000+00000+00000+00016-00000+00002+016414960000000+ 81CBOVIXW VIX OOPP 20230607 007500000002-00002-00275+00276+00280-00280-00552+00554+00558- 82CBOVIXW VIX OOPP 20230607 007500000558-00827+00832+00836-00836-00734+00571-09970-016414960055776+ 81CBOVIXW VIX OOPC 20230607 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230607 008000000000+00003-00000+00000+00000+00010-00000+00001+016414960000000+ 81CBOVIXW VIX OOPP 20230607 008000000003-00003-00275+00276+00281-00281-00552+00554+00559- 82CBOVIXW VIX OOPP 20230607 008000000559-00829+00832+00837-00837-00740+00571-09971-016414960060763+ 81CBOVIXW VIX OOPC 20230607 008500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230607 008500000000+00002-00000+00000+00000+00007-00000+00000+016414960000000+ 81CBOVIXW VIX OOPP 20230607 008500000003-00003-00275+00275+00281-00281-00553+00553+00559- 82CBOVIXW VIX OOPP 20230607 008500000559-00830+00831+00837-00837-00743+00571-09972-016414960065749+ 81CBOVIXW VIX OOPC 20230607 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 009000000000+00001-00000+00000+00000+00004-00000+00000+016414960000000+ 81CBOVIXW VIX OOPP 20230607 009000000003-00003-00275+00275+00281-00281-00553+00553+00559- 82CBOVIXW VIX OOPP 20230607 009000000559-00830+00831+00837-00837-00745+00572-09972-016414960070736+ 81CBOVIXW VIX OOPC 20230607 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 009500000000+00001-00000+00000+00000+00003-00000+00000+016414960000000+ 81CBOVIXW VIX OOPP 20230607 009500000003-00003-00275+00275+00281-00281-00553+00553+00559- 82CBOVIXW VIX OOPP 20230607 009500000559-00830+00831+00837-00837-00747+00572-09973-016414960075722+ 81CBOVIXW VIX OOPC 20230607 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230607 010000000000+00000-00000+00000+00000+00002-00000+00000+016414960000000+ 81CBOVIXW VIX OOPP 20230607 010000000003-00003-00275+00275+00281-00281-00553+00553+00559- 82CBOVIXW VIX OOPP 20230607 010000000559-00830+00831+00838-00838-00748+00572-09973-016414960080709+ 81CBOVIXW VIX OOPC 20230614 001000000004-00000+00279-00277-00266+00278+00556-00555-00520+ 82CBOVIXW VIX OOPC 20230614 001000000554+00833-00833-00732+00796+00750-00269+09923+009523860008974+ 81CBOVIXW VIX OOPP 20230614 001000000003-00001+00001-00001+00011-00001+00000+00001+00035- 82CBOVIXW VIX OOPP 20230614 001000000001-00001+00001+00101-00036-00000+00299-00039-009523860000006+ 81CBOVIXW VIX OOPC 20230614 001100000006-00001+00279-00277-00259+00279+00555-00555-00499+ 82CBOVIXW VIX OOPC 20230614 001100000550+00833-00832-00684+00754+00750-00240+09883+008951200007984+ 81CBOVIXW VIX OOPP 20230614 001100000005-00001+00001-00001+00019-00001+00001+00001+00056- 82CBOVIXW VIX OOPP 20230614 001100000005-00001+00001+00149-00079-00000+00328-00079-008951200000013+ 81CBOVIXW VIX OOPC 20230614 001200000009-00002+00279-00276-00248+00279+00555-00553-00470+ 82CBOVIXW VIX OOPC 20230614 001200000541+00831-00831-00625+00687+00749-00210+09811+008394360006999+ 81CBOVIXW VIX OOPP 20230614 001200000009-00002+00001-00002+00030-00002+00001+00002+00085- 82CBOVIXW VIX OOPP 20230614 001200000014-00002+00002+00208-00146-00001+00358-00151-008394360000025+ 81CBOVIXW VIX OOPC 20230614 001300000013-00004+00279-00274-00233+00280+00553-00551-00434+ 82CBOVIXW VIX OOPC 20230614 001300000519+00830-00829-00557+00600+00749-00181+09688+007847300006023+ 81CBOVIXW VIX OOPP 20230614 001300000013-00004+00001-00005+00045-00003+00003+00005+00122- 82CBOVIXW VIX OOPP 20230614 001300000037-00004+00005+00276-00233-00001+00387-00275-007847300000045+ 81CBOVIXW VIX OOPC 20230614 001400000019-00008+00279-00270-00213+00281+00551-00548-00388+ 82CBOVIXW VIX OOPC 20230614 001400000475+00827-00826-00481+00506+00748-00152+09485+007304370005061+ 81CBOVIXW VIX OOPP 20230614 001400000019-00008+00001-00008+00065-00003+00005+00008+00167- 82CBOVIXW VIX OOPP 20230614 001400000080-00007+00008+00352-00327-00002+00416-00478-007304370000079+ 81CBOVIXW VIX OOPC 20230614 001500000026-00013+00278-00264-00188+00277+00547-00542-00335+ 82CBOVIXW VIX OOPC 20230614 001500000406+00821-00820-00399+00412+00746-00124+09160+006759820004120+ 81CBOVIXW VIX OOPP 20230614 001500000026-00013+00000-00013+00090-00000-00009+00013+00221- 82CBOVIXW VIX OOPP 20230614 001500000149-00012+00013+00434-00421-00004+00444-00803-006759820000135+ 81CBOVIXW VIX OOPC 20230614 001600000034-00019+00277-00259-00159+00265+00542-00537-00275+ 82CBOVIXW VIX OOPC 20230614 001600000318+00816-00814-00313+00318+00744-00095+08759+005896490003179+ 81CBOVIXW VIX OOPP 20230614 001600000034-00019+00001+00019+00118-00013-00013+00019+00281- 82CBOVIXW VIX OOPP 20230614 001600000238-00017+00019+00520-00515-00006+00472-01203-005896490000190+ 81CBOVIXW VIX OOPC 20230614 001700000044-00040+00269-00235-00123+00225+00525-00513-00213+ 82CBOVIXW VIX OOPC 20230614 001700000242+00795-00790-00239+00242+00737-00073+07744+006117150002423+ 81CBOVIXW VIX OOPP 20230614 001700000044-00040+00009+00043+00155-00053-00031+00043+00343- 82CBOVIXW VIX OOPP 20230614 001700000313-00039+00043+00594-00591-00013+00495-02218-006117150000430+ 81CBOVIXW VIX OOPC 20230614 001800000050-00066+00249-00172-00095+00190+00485-00445-00177+ 82CBOVIXW VIX OOPC 20230614 001800000210+00742-00723-00206+00210+00717-00063+06387+007932910002102+ 81CBOVIXW VIX OOPP 20230614 001800000050-00066+00028+00106+00183-00087-00071+00110+00379- 82CBOVIXW VIX OOPP 20230614 001800000346-00092+00111+00628-00623-00033+00505-03576-007932910001106+ 81CBOVIXW VIX OOPC 20230614 001900000051-00073+00231-00121-00078+00167+00448-00375-00152+ 82CBOVIXW VIX OOPC 20230614 001900000186+00691-00648-00181+00186+00694-00056+05472+009276520001864+ 81CBOVIXW VIX OOPP 20230614 001900000051-00073+00047+00157+00199-00111-00107+00181+00403- 82CBOVIXW VIX OOPP 20230614 001900000370-00143+00186+00653-00647-00056+00512-04491-009276520001864+ 81CBOVIXW VIX OOPC 20230614 002000000051-00074+00214-00086-00065+00146+00416-00314-00131+ 82CBOVIXW VIX OOPC 20230614 002000000162+00645-00576-00157+00163+00671-00049+04764+010126890001627+ 81CBOVIXW VIX OOPP 20230614 002000000051-00074+00064+00192+00213-00131-00140+00241+00425- 82CBOVIXW VIX OOPP 20230614 002000000394-00188+00257+00676-00671-00079+00519-05199-010126890002623+ 81CBOVIXW VIX OOPC 20230614 002100000049-00071+00198-00060-00054+00127+00385-00263-00111+ 82CBOVIXW VIX OOPC 20230614 002100000138+00603-00510-00134+00139+00649-00042+04150+010636900001390+ 81CBOVIXW VIX OOPP 20230614 002100000049-00071+00080+00218+00224-00151-00170+00293+00444- 82CBOVIXW VIX OOPP 20230614 002100000417-00231+00323+00700-00694-00101+00526-05813-010636900003382+ 81CBOVIXW VIX OOPC 20230614 002200000048-00066+00182-00040-00043+00107+00356-00218-00093+ 82CBOVIXW VIX OOPC 20230614 002200000115+00561-00448-00111+00115+00626-00035+03578+010868710001152+ 81CBOVIXW VIX OOPP 20230614 002200000048-00066+00095+00238+00235-00171-00199+00338+00463- 82CBOVIXW VIX OOPP 20230614 002200000441-00272+00385+00722-00718-00124+00533-06384-010868710004141+ 81CBOVIXW VIX OOPC 20230614 002300000045-00059+00166-00023-00033+00087+00327-00177-00074+ 82CBOVIXW VIX OOPC 20230614 002300000091+00520-00389-00089+00091+00604-00027+03018+010842050000915+ 81CBOVIXW VIX OOPP 20230614 002300000045-00059+00111+00254+00244-00191-00229+00379+00482- 82CBOVIXW VIX OOPP 20230614 002300000464-00313+00444+00745-00742-00146+00540-06944-010842050004900+ 81CBOVIXW VIX OOPC 20230614 002400000043-00055+00153-00013-00028+00077+00302-00144-00065+ 82CBOVIXW VIX OOPC 20230614 002400000081+00483-00334-00078+00081+00578-00024+02665+011346980000808+ 81CBOVIXW VIX OOPP 20230614 002400000043-00054+00125+00265+00250-00201-00254+00411+00491- 82CBOVIXW VIX OOPP 20230614 002400000475-00350+00499+00755-00753-00172+00544-07297-011346980005790+ 81CBOVIXW VIX OOPC 20230614 002500000040-00050+00141-00006-00024+00068+00278-00117-00057+ 82CBOVIXW VIX OOPC 20230614 002500000071+00449-00287-00069+00071+00552-00021+02356+011764190000712+ 81CBOVIXW VIX OOPP 20230614 002500000040-00050+00137+00272+00254-00210-00277+00438+00499- 82CBOVIXW VIX OOPP 20230614 002500000485-00384+00546+00765-00762-00198+00547-07606-011764190006690+ 81CBOVIXW VIX OOPC 20230614 002600000038-00046+00130-00001-00021+00061+00258-00096-00051+ 82CBOVIXW VIX OOPC 20230614 002600000063+00417-00246-00061+00064+00527-00019+02103+012183450000636+ 81CBOVIXW VIX OOPP 20230614 002600000038-00045+00147+00277+00257-00217-00297+00459+00505- 82CBOVIXW VIX OOPP 20230614 002600000492-00416+00587+00772-00770-00223+00549-07859-012183450007610+ 81CBOVIXW VIX OOPC 20230614 002700000035-00042+00120-00003+00018+00054+00238-00078-00044+ 82CBOVIXW VIX OOPC 20230614 002700000056+00388-00211-00054+00056+00502-00017+01866+012490810000559+ 81CBOVIXW VIX OOPP 20230614 002700000035-00041+00158+00281+00260-00224-00317+00477+00512- 82CBOVIXW VIX OOPP 20230614 002700000500-00445+00622+00780-00778-00248+00551-08097-012490810008530+ 81CBOVIXW VIX OOPC 20230614 002800000033-00038+00111-00006+00015+00048+00221-00065-00040+ 82CBOVIXW VIX OOPC 20230614 002800000050+00362-00182-00048+00050+00478-00015+01679+012846270000503+ 81CBOVIXW VIX OOPP 20230614 002800000033-00038+00166+00283+00263-00230-00334+00490+00516- 82CBOVIXW VIX OOPP 20230614 002800000506-00471+00651+00785-00783-00272+00553-08284-012846270009470+ 81CBOVIXW VIX OOPC 20230614 002900000031-00035+00103-00007+00013+00043+00205-00053-00035+ 82CBOVIXW VIX OOPC 20230614 002900000045+00337-00157-00043+00045+00454-00014+01511+013157150000452+ 81CBOVIXW VIX OOPP 20230614 002900000031-00034+00174+00285+00265-00235-00350+00502+00520- 82CBOVIXW VIX OOPP 20230614 002900000511-00496+00676+00790-00789-00295+00554-08451-013157150010415+ 81CBOVIXW VIX OOPC 20230614 003000000029-00032+00095-00008+00012+00039+00190-00044-00031+ 82CBOVIXW VIX OOPC 20230614 003000000040+00314-00135-00038+00040+00432-00012+01351+013387660000400+ 81CBOVIXW VIX OOPP 20230614 003000000029-00031+00182+00286+00267-00240-00365+00511+00525- 82CBOVIXW VIX OOPP 20230614 003000000516-00519+00698+00795-00794-00318+00556-08612-013387660011360+ 81CBOVIXW VIX OOPC 20230614 003100000027-00029+00088-00009+00010+00035+00177-00036-00028+ 82CBOVIXW VIX OOPC 20230614 003100000036+00294-00118-00035+00036+00410-00011+01228+013682990000364+ 81CBOVIXW VIX OOPP 20230614 003100000027-00029+00189+00286+00268-00243-00378+00519+00528- 82CBOVIXW VIX OOPP 20230614 003100000520-00539+00715+00799-00797-00340+00557-08734-013682990012320+ 81CBOVIXW VIX OOPC 20230614 003200000025-00027+00082-00009+00009+00032+00165-00030-00025+ 82CBOVIXW VIX OOPC 20230614 003200000033+00274-00102-00031+00033+00389-00010+01111+013916460000328+ 81CBOVIXW VIX OOPP 20230614 003200000026-00026+00195+00287+00269-00247-00390+00525+00531- 82CBOVIXW VIX OOPP 20230614 003200000523-00558+00731+00802-00801-00361+00558-08852-013916460013280+ 81CBOVIXW VIX OOPC 20230614 003300000024-00024+00076-00010+00008+00029+00154-00025-00023+ 82CBOVIXW VIX OOPC 20230614 003300000030+00257-00089-00028+00030+00369-00009+01008+014143110000296+ 81CBOVIXW VIX OOPP 20230614 003300000024-00024+00201+00287+00271-00250-00401+00530+00533- 82CBOVIXW VIX OOPP 20230614 003300000527-00576+00744+00805-00804-00380+00559-08954-014143110014245+ 81CBOVIXW VIX OOPC 20230614 003400000022-00022+00071-00010+00007+00026+00143-00020-00021+ 82CBOVIXW VIX OOPC 20230614 003400000026+00240-00077-00025+00026+00350-00008+00909+014313200000265+ 81CBOVIXW VIX OOPP 20230614 003400000023-00021+00206+00287+00272-00253-00412+00535+00536- 82CBOVIXW VIX OOPP 20230614 003400000530-00593+00756+00809-00807-00400+00560-09053-014313200015210+ 81CBOVIXW VIX OOPC 20230614 003500000021-00020+00066-00009+00006+00024+00134-00017-00019+ 82CBOVIXW VIX OOPC 20230614 003500000024+00225-00067-00023+00024+00332-00007+00836+014553850000244+ 81CBOVIXW VIX OOPP 20230614 003500000021-00020+00211+00287+00272-00255-00421+00538+00537- 82CBOVIXW VIX OOPP 20230614 003500000532-00607+00765+00811-00810-00417+00561-09127-014553850016185+ 81CBOVIXW VIX OOPC 20230614 003600000019-00019+00062-00009+00005+00022+00125-00014-00017+ 82CBOVIXW VIX OOPC 20230614 003600000022+00211-00059-00021+00022+00315-00007+00765+014752130000222+ 81CBOVIXW VIX OOPP 20230614 003600000020-00018+00215+00286+00273-00257-00430+00541+00539- 82CBOVIXW VIX OOPP 20230614 003600000534-00621+00774+00813-00812-00434+00561-09198-014752130017160+ 81CBOVIXW VIX OOPC 20230614 003700000018-00018+00058-00009+00005+00020+00118-00012-00016+ 82CBOVIXW VIX OOPC 20230614 003700000021+00199-00052-00020+00021+00299-00006+00708+014980290000206+ 81CBOVIXW VIX OOPP 20230614 003700000019-00017+00219+00286+00274-00258-00437+00543+00540- 82CBOVIXW VIX OOPP 20230614 003700000536-00633+00780+00814-00813-00450+00562-09255-014980290018140+ 81CBOVIXW VIX OOPC 20230614 003800000017-00016+00054-00009+00004+00018+00111-00010-00015+ 82CBOVIXW VIX OOPC 20230614 003800000019+00188-00046-00018+00019+00284-00006+00653+015173620000190+ 81CBOVIXW VIX OOPP 20230614 003800000018-00015+00223+00286+00274-00260-00444+00545+00542- 82CBOVIXW VIX OOPP 20230614 003800000537-00645+00786+00816-00815-00465+00562-09310-015173620019120+ 81CBOVIXW VIX OOPC 20230614 003900000016-00015+00051-00008+00004+00017+00104-00008-00013+ 82CBOVIXW VIX OOPC 20230614 003900000017+00177-00040-00017+00017+00270-00005+00599+015331380000173+ 81CBOVIXW VIX OOPP 20230614 003900000017-00014+00226+00285+00275-00262-00451+00547+00543- 82CBOVIXW VIX OOPP 20230614 003900000539-00656+00792+00818-00817-00480+00563-09364-015331380020100+ 81CBOVIXW VIX OOPC 20230614 004000000015-00014+00047-00008+00003+00015+00097-00006-00012+ 82CBOVIXW VIX OOPC 20230614 004000000016+00166-00035-00015+00016+00256-00005+00546+015452130000157+ 81CBOVIXW VIX OOPP 20230614 004000000016-00013+00229+00285+00275-00263-00458+00548+00544- 82CBOVIXW VIX OOPP 20230614 004000000541-00667+00797+00819-00818-00494+00563-09416-015452130021080+ 81CBOVIXW VIX OOPC 20230614 004250000013-00012+00041-00007+00003+00013+00084-00004-00010+ 82CBOVIXW VIX OOPC 20230614 004250000013+00144-00027-00013+00013+00225-00004+00456+015893450000131+ 81CBOVIXW VIX OOPP 20230614 004250000014-00011+00236+00284+00276-00266-00471+00551+00547- 82CBOVIXW VIX OOPP 20230614 004250000543-00688+00806+00822-00821-00524+00564-09506-015893450023545+ 81CBOVIXW VIX OOPC 20230614 004500000011-00009+00035-00006+00002+00010+00072-00002-00008+ 82CBOVIXW VIX OOPC 20230614 004500000010+00124-00019-00010+00011+00198-00003+00371+016166850000105+ 81CBOVIXW VIX OOPP 20230614 004500000012-00008+00242+00283+00277-00269-00483+00552+00549- 82CBOVIXW VIX OOPP 20230614 004500000546-00708+00813+00824-00824-00552+00565-09592-016166850026010+ 81CBOVIXW VIX OOPC 20230614 004750000010-00008+00030-00005+00001+00008+00061-00001-00006+ 82CBOVIXW VIX OOPC 20230614 004750000008+00107-00014-00008+00008+00173-00003+00301+016391890000084+ 81CBOVIXW VIX OOPP 20230614 004750000011-00006+00247+00282+00278-00271-00493+00553+00550- 82CBOVIXW VIX OOPP 20230614 004750000548-00725+00818+00826-00826-00576+00566-09661-016391890028480+ 81CBOVIXW VIX OOPC 20230614 005000000009-00007+00027-00005+00001+00008+00056-00000-00006+ 82CBOVIXW VIX OOPC 20230614 005000000008+00097-00012-00007+00008+00156-00002+00273+016903010000077+ 81CBOVIXW VIX OOPP 20230614 005000000010-00006+00250+00281+00278-00271-00499+00554+00551- 82CBOVIXW VIX OOPP 20230614 005000000549-00735+00820+00827-00827-00594+00566-09690-016903010030964+ 81CBOVIXW VIX OOPC 20230614 005500000007-00006+00022-00004+00001+00006+00046-00000+00005+ 82CBOVIXW VIX OOPC 20230614 005500000006+00080-00008-00006+00006+00127-00002+00221+017729520000064+ 81CBOVIXW VIX OOPP 20230614 005500000009-00004+00254+00281+00278-00273-00508+00554+00552- 82CBOVIXW VIX OOPP 20230614 005500000551-00752+00824+00829-00828-00623+00566-09742-017729520035932+ 81CBOVIXW VIX OOPC 20230614 006000000006-00005+00018-00004+00001+00005+00037-00001+00004+ 82CBOVIXW VIX OOPC 20230614 006000000005+00065-00005-00005+00005+00103-00001+00173+018301350000050+ 81CBOVIXW VIX OOPP 20230614 006000000008-00003+00258+00280+00279-00275-00517+00555+00554- 82CBOVIXW VIX OOPP 20230614 006000000552-00766+00826+00830-00830-00647+00567-09790-018301350040900+ 81CBOVIXW VIX OOPC 20230614 006500000005-00004+00014-00003+00000+00004+00030-00001+00003+ 82CBOVIXW VIX OOPC 20230614 006500000004+00053-00003-00004+00004+00084-00001+00133+018711410000038+ 81CBOVIXW VIX OOPP 20230614 006500000007-00002+00262+00279+00279-00276-00524+00555+00555- 82CBOVIXW VIX OOPP 20230614 006500000554-00778+00828+00832-00831-00666+00567-09829-018711410045870+ 81CBOVIXW VIX OOPC 20230614 007000000004-00002+00011-00002+00000+00003+00023-00001+00002+ 82CBOVIXW VIX OOPC 20230614 007000000003+00041-00002-00003+00003+00066-00001+00095+018836060000027+ 81CBOVIXW VIX OOPP 20230614 007000000006-00000+00265+00278+00280-00277-00530+00554+00556- 82CBOVIXW VIX OOPP 20230614 007000000555-00790+00829+00833-00833-00683+00568-09868-018836060050840+ 81CBOVIXW VIX OOPC 20230614 007500000003-00002+00008-00001+00000+00002+00017-00001+00001+ 82CBOVIXW VIX OOPC 20230614 007500000002+00032-00001-00002+00002+00052-00001+00065+018836060000018+ 81CBOVIXW VIX OOPP 20230614 007500000005-00001-00267+00277+00280-00278-00536+00554+00557- 82CBOVIXW VIX OOPP 20230614 007500000556-00799+00830+00834-00834-00698+00568-09898-018836060055813+ 81CBOVIXW VIX OOPC 20230614 008000000002-00001+00006-00001+00000+00001+00013-00001+00001+ 82CBOVIXW VIX OOPC 20230614 008000000001+00024-00000-00001+00001+00040-00000+00045+018836060000012+ 81CBOVIXW VIX OOPP 20230614 008000000005-00001-00269+00276+00280-00279-00540+00554+00557- 82CBOVIXW VIX OOPP 20230614 008000000557-00806+00830+00835-00835-00709+00568-09918-018836060060789+ 81CBOVIXW VIX OOPC 20230614 008500000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230614 008500000001+00019-00000-00001+00001+00032-00000+00031+018836060000008+ 81CBOVIXW VIX OOPP 20230614 008500000004-00002-00270+00276+00281-00280-00543+00553+00558- 82CBOVIXW VIX OOPP 20230614 008500000557-00812+00830+00835-00835-00717+00568-09931-018836060065767+ 81CBOVIXW VIX OOPC 20230614 009000000001-00001+00003-00000+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009000000001+00015-00000-00001+00001+00025-00000+00022+018836060000006+ 81CBOVIXW VIX OOPP 20230614 009000000004-00002-00271+00275+00281-00280-00545+00553+00558- 82CBOVIXW VIX OOPP 20230614 009000000558-00816+00830+00836-00836-00724+00569-09941-018836060070746+ 81CBOVIXW VIX OOPC 20230614 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000000+00012-00000+00000+00000+00020-00000+00015+018836060000004+ 81CBOVIXW VIX OOPP 20230614 009500000004-00003-00272+00275+00281-00281-00546+00553+00558- 82CBOVIXW VIX OOPP 20230614 009500000558-00819+00830+00836-00836-00729+00569-09947-018836060075726+ 81CBOVIXW VIX OOPC 20230614 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000000+00009-00000+00000+00000+00015-00000+00011+018836060000003+ 81CBOVIXW VIX OOPP 20230614 010000000004-00003-00272+00275+00281-00281-00547+00552+00559- 82CBOVIXW VIX OOPP 20230614 010000000559-00821+00830+00836-00836-00734+00569-09952-018836060080707+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000035616 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000123288 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000202740 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000287671 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000372603 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000454795 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000536986 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000624657 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000706849 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000786301 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000871233 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000953425 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001043836 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001120548 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001205480 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000087671 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000161644 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000238356 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000334247 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000410959 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000487671 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000583562 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000663014 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000758904 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000832877 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000909589 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000986301 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001082192 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001158904 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001254795 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001331507 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001410959 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001504110 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001580822 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001657534 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001756164 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001830137 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001906849 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000002002740 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002079452 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002156164 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002252055 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000087671 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000334247 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000583562 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000832877 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001082192 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001331507 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001580822 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001830137 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002079452 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000035616 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000123288 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000202740 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000287671 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000035616 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000123288 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000202740 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000287671 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202306202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202401202401 1 3 VXB 1001202306202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202306 0000000000330000083600300003000000000090411 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000167123 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000243836 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000339726 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000416438 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000493151 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000589041 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000665753 01000020240117VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000090411 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000167123 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000243836 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000339726 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000416438 00100020231018VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 28 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20230524 0000000000000000083600300003000000000013699 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000032877 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000052055 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000071233 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000109589 01000020230628VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009473780Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009473780+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009481920Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009481920+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009493700Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009493700+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009504730Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009504730+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009508600Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009508600+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009518240Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009518240+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009534660Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009534660+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009513840Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009513840+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009507640Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009507640+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009541320Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009541320+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009474420+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009506960+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009508760+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009515730+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009620660+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000139950+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140290+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140660+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141085+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125330+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125815+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126260+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126730+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-05892+10000+000000000196485+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000214995+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000223934+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000233141+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000238494+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000241000+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000241100+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000249250+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00589+10000+000000000196485+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000214995+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000223934+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000233141+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000238494+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-05307+10000+000000000177000+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-05480+10000+000000000182750+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-05720+10000+000000000190750+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-05697+10000+000000000190000+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05892+10000+000000000196485+