0 CFX 20230517SFC 202305171635U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000666050 T BRLBUSD$0000185013 T CADCUSD$0000743411 T CHFSUSD$0001112780 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001083750 T GBPLUSD$0001248600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007267 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000625500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202306022023072023070320230820230804202309202309052023102023101 S VIX 200906202311202311072023122023120820240120240109202401202401 1 3 VIX 1001202305202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VIX 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0001000000330000000000300003000000000000000 00100020230517VIX M 00000000Y0017120+ B CBOVIX OOP 20230621 0077752600260000008360300003000005150095890 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0075450000200000005500300003000005170172603 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0071825300170000004540300003000005170249315 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0066949100150000003870300003000005160345205 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0062407200130000003440300003000005120421918 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0059286700120000003110300003000005080498630 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056943600110000002900300003000005040594521 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0054635500110000002690300003000004980671233 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0073452500330000000000300003000005130019178 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0075435700330000000000300003000005130038356 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0082718200330000000000300003000005140057534 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0085713200330000000000300003000005150076712 00100020230614VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000007120+ 81CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000006620+ 81CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000006120+ 81CBOVIX VIX OOPP 20230517 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000005620+ 81CBOVIX VIX OOPP 20230517 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000005120+ 81CBOVIX VIX OOPP 20230517 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000004620+ 81CBOVIX VIX OOPP 20230517 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000004120+ 81CBOVIX VIX OOPP 20230517 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000003620+ 81CBOVIX VIX OOPP 20230517 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000003120+ 81CBOVIX VIX OOPP 20230517 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000002620+ 81CBOVIX VIX OOPP 20230517 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000002120+ 81CBOVIX VIX OOPP 20230517 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000001120+ 81CBOVIX VIX OOPP 20230517 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230517 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000000120+ 81CBOVIX VIX OOPP 20230517 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230517 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000880+ 81CBOVIX VIX OOPC 20230517 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001880+ 81CBOVIX VIX OOPC 20230517 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002880+ 81CBOVIX VIX OOPC 20230517 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000003880+ 81CBOVIX VIX OOPC 20230517 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004880+ 81CBOVIX VIX OOPC 20230517 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000005880+ 81CBOVIX VIX OOPC 20230517 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006880+ 81CBOVIX VIX OOPC 20230517 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007880+ 81CBOVIX VIX OOPC 20230517 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000008880+ 81CBOVIX VIX OOPC 20230517 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000009880+ 81CBOVIX VIX OOPC 20230517 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000010880+ 81CBOVIX VIX OOPC 20230517 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000011880+ 81CBOVIX VIX OOPC 20230517 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000012880+ 81CBOVIX VIX OOPC 20230517 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000013880+ 81CBOVIX VIX OOPC 20230517 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000014880+ 81CBOVIX VIX OOPC 20230517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000015380+ 81CBOVIX VIX OOPC 20230517 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000015880+ 81CBOVIX VIX OOPC 20230517 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000016880+ 81CBOVIX VIX OOPC 20230517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000017880+ 81CBOVIX VIX OOPC 20230517 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000018880+ 81CBOVIX VIX OOPC 20230517 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000019880+ 81CBOVIX VIX OOPC 20230517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000020380+ 81CBOVIX VIX OOPC 20230517 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000020880+ 81CBOVIX VIX OOPC 20230517 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000021880+ 81CBOVIX VIX OOPC 20230517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000022880+ 81CBOVIX VIX OOPC 20230517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025380+ 81CBOVIX VIX OOPC 20230517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000027880+ 81CBOVIX VIX OOPC 20230517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030380+ 81CBOVIX VIX OOPC 20230517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000032880+ 81CBOVIX VIX OOPC 20230517 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000037880+ 81CBOVIX VIX OOPC 20230517 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000042880+ 81CBOVIX VIX OOPC 20230517 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000047880+ 81CBOVIX VIX OOPC 20230517 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000052880+ 81CBOVIX VIX OOPC 20230517 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000057880+ 81CBOVIX VIX OOPC 20230517 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000062880+ 81CBOVIX VIX OOPC 20230517 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000067880+ 81CBOVIX VIX OOPC 20230517 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000072880+ 81CBOVIX VIX OOPC 20230517 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000077880+ 81CBOVIX VIX OOPC 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000082880+ 81CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000092880+ 81CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000102880+ 81CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000112880+ 81CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000122880+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000132880+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000142880+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000152880+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000162880+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00278-00277-00273+00277+00555-00555-00538+ 82CBOVIX VIX OOPC 20230621 001000000554+00832-00832-00773+00823+00749-00298+09946+006888760009933+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230621 001000000000-00000+00000+00059-00009-00000+00298-00003-006888760000001+ 81CBOVIX VIX OOPC 20230621 001100000003-00000+00278-00277-00268+00277+00555-00555-00522+ 82CBOVIX VIX OOPC 20230621 001100000554+00832-00832-00733+00801+00749-00268+09935+006770750008939+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00001-00000+00010-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20230621 001100000001-00000+00000+00099-00031-00000+00328-00015-006770750000002+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00279-00277-00259+00278+00555-00554-00498+ 82CBOVIX VIX OOPC 20230621 001200000550+00832-00831-00681+00754+00749-00238+09901+006661190007949+ 81CBOVIX VIX OOPP 20230621 001200000005-00001+00001-00001+00019-00001+00000+00001+00057- 82CBOVIX VIX OOPP 20230621 001200000004-00001+00001+00151-00078-00000+00358-00049-006661190000007+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00279-00275-00245+00279+00554-00553-00465+ 82CBOVIX VIX OOPC 20230621 001300000539+00831-00830-00618+00683+00748-00209+09818+006558790006967+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00002-00002+00032-00001+00001+00002+00090- 82CBOVIX VIX OOPP 20230621 001300000016-00002+00002+00214-00149-00001+00387-00131-006558790000020+ 81CBOVIX VIX OOPC 20230621 001400000017-00005+00280-00272-00226+00279+00552-00550-00424+ 82CBOVIX VIX OOPC 20230621 001400000511+00828-00827-00548+00597+00747-00180+09650+006462540006002+ 81CBOVIX VIX OOPP 20230621 001400000016-00005+00003-00005+00051-00002+00002+00005+00131- 82CBOVIX VIX OOPP 20230621 001400000043-00004+00005+00284-00235-00002+00416-00300-006462540000050+ 81CBOVIX VIX OOPC 20230621 001500000023-00009+00280-00268-00205+00278+00550-00546-00378+ 82CBOVIX VIX OOPC 20230621 001500000468+00825-00823-00474+00504+00746-00151+09423+006083960005047+ 81CBOVIX VIX OOPP 20230621 001500000023-00009+00003-00009+00072-00001+00005+00009+00176- 82CBOVIX VIX OOPP 20230621 001500000087-00008+00009+00358-00328-00003+00445-00527-006083960000090+ 81CBOVIX VIX OOPC 20230621 001600000032-00016+00280-00260-00178+00272+00545-00538-00325+ 82CBOVIX VIX OOPC 20230621 001600000402+00818-00815-00395+00413+00744-00124+09018+005845510004132+ 81CBOVIX VIX OOPP 20230621 001600000032-00016+00002-00017+00099-00005-00010+00017+00230- 82CBOVIX VIX OOPP 20230621 001600000153-00014+00017+00437-00419-00005+00472-00932-005845510000170+ 81CBOVIX VIX OOPC 20230621 001700000043-00033+00275-00238-00144+00251+00531-00515-00267+ 82CBOVIX VIX OOPC 20230621 001700000331+00799-00793-00323+00336+00737-00101+08211+006221310003362+ 81CBOVIX VIX OOPP 20230621 001700000043-00033+00002+00039+00133-00026-00024+00039+00287- 82CBOVIX VIX OOPP 20230621 001700000224-00033+00039+00509-00496-00012+00495-01739-006221310000395+ 81CBOVIX VIX OOPC 20230621 001800000052-00050+00265-00203-00114+00221+00509-00477-00218+ 82CBOVIX VIX OOPC 20230621 001800000272+00769-00754-00264+00275+00725-00083+07234+006759680002752+ 81CBOVIX VIX OOPP 20230621 001800000052-00050+00012+00075+00164-00056-00046+00078+00336- 82CBOVIX VIX OOPP 20230621 001800000283-00063+00078+00568-00557-00023+00514-02716-006759680000780+ 81CBOVIX VIX OOPC 20230621 001900000057-00061+00252-00161-00090+00191+00481-00424-00181+ 82CBOVIX VIX OOPC 20230621 001900000228+00731-00699-00220+00231+00709-00069+06276+007431870002307+ 81CBOVIX VIX OOPP 20230621 001900000057-00061+00025+00117+00187-00086-00074+00130+00374- 82CBOVIX VIX OOPP 20230621 001900000327-00101+00133+00612-00601-00040+00527-03673-007431870001330+ 81CBOVIX VIX OOPC 20230621 002000000060-00065+00237-00123-00072+00167+00451-00367-00153+ 82CBOVIX VIX OOPC 20230621 002000000195+00689-00635-00188+00198+00689-00059+05458+008118640001980+ 81CBOVIX VIX OOPP 20230621 002000000060-00065+00040+00155+00205-00111-00104+00188+00402- 82CBOVIX VIX OOPP 20230621 002000000359-00143+00197+00644-00634-00060+00537-04492-008118640001998+ 81CBOVIX VIX OOPC 20230621 002100000060-00066+00223-00093-00059+00147+00422-00314-00131+ 82CBOVIX VIX OOPC 20230621 002100000170+00647-00569-00163+00172+00667-00052+04783+008743910001725+ 81CBOVIX VIX OOPP 20230621 002100000060-00066+00054+00184+00218-00131-00133+00241+00424- 82CBOVIX VIX OOPP 20230621 002100000385-00185+00263+00669-00660-00082+00545-05167-008743910002739+ 81CBOVIX VIX OOPC 20230621 002200000059-00064+00209-00070-00049+00130+00394-00267-00113+ 82CBOVIX VIX OOPC 20230621 002200000149+00608-00506-00142+00151+00644-00045+04222+009288840001515+ 81CBOVIX VIX OOPP 20230621 002200000059-00064+00068+00207+00229-00148-00160+00288+00441- 82CBOVIX VIX OOPP 20230621 002200000406-00224+00326+00690-00681-00105+00551-05728-009288840003524+ 81CBOVIX VIX OOPC 20230621 002300000058-00061+00196-00053-00041+00116+00369-00228-00100+ 82CBOVIX VIX OOPC 20230621 002300000133+00571-00448-00127+00135+00619-00041+03765+009837820001355+ 81CBOVIX VIX OOPP 20230621 002300000058-00061+00081+00224+00237-00161-00186+00327+00455- 82CBOVIX VIX OOPP 20230621 002300000422-00261+00384+00705-00697-00130+00556-06185-009837820004359+ 81CBOVIX VIX OOPC 20230621 002400000056-00058+00184-00040-00034+00104+00346-00195-00088+ 82CBOVIX VIX OOPC 20230621 002400000119+00536-00397-00113+00121+00595-00036+03369+010288410001210+ 81CBOVIX VIX OOPP 20230621 002400000056-00058+00093+00237+00243-00173-00209+00360+00467- 82CBOVIX VIX OOPP 20230621 002400000436-00296+00435+00719-00711-00154+00560-06580-010288410005209+ 81CBOVIX VIX OOPC 20230621 002500000054-00054+00173-00031-00029+00094+00324-00168-00078+ 82CBOVIX VIX OOPC 20230621 002500000107+00505-00352-00101+00109+00571-00033+03036+010715210001090+ 81CBOVIX VIX OOPP 20230621 002500000054-00054+00105+00247+00248-00183-00230+00387+00476- 82CBOVIX VIX OOPP 20230621 002500000448-00327+00480+00731-00723-00178+00564-06914-010715210006084+ 81CBOVIX VIX OOPC 20230621 002600000052-00051+00162-00023-00025+00086+00304-00145-00070+ 82CBOVIX VIX OOPC 20230621 002600000097+00475-00312-00091+00098+00547-00030+02747+011098380000985+ 81CBOVIX VIX OOPP 20230621 002600000052-00051+00115+00254+00253-00192-00250+00410+00485- 82CBOVIX VIX OOPP 20230621 002600000458-00357+00520+00741-00734-00202+00567-07203-011098380006974+ 81CBOVIX VIX OOPC 20230621 002700000050-00048+00153-00017-00021+00078+00286-00126-00063+ 82CBOVIX VIX OOPC 20230621 002700000088+00448-00278-00083+00089+00524-00027+02497+011457400000895+ 81CBOVIX VIX OOPP 20230621 002700000050-00048+00124+00260+00256-00199-00268+00429+00492- 82CBOVIX VIX OOPP 20230621 002700000467-00384+00554+00750-00743-00225+00569-07453-011457400007879+ 81CBOVIX VIX OOPC 20230621 002800000048-00045+00144-00012-00018+00071+00269-00109-00057+ 82CBOVIX VIX OOPC 20230621 002800000079+00422-00248-00075+00081+00501-00024+02269+011756280000810+ 81CBOVIX VIX OOPP 20230621 002800000048-00045+00134+00265+00259-00206-00285+00446+00498- 82CBOVIX VIX OOPP 20230621 002800000475-00410+00584+00758-00751-00247+00572-07681-011756280008789+ 81CBOVIX VIX OOPC 20230621 002900000046-00042+00136-00008-00015+00065+00254-00095-00051+ 82CBOVIX VIX OOPC 20230621 002900000073+00399-00222-00068+00074+00479-00022+02076+012059960000740+ 81CBOVIX VIX OOPP 20230621 002900000046-00042+00142+00269+00262-00212-00301+00459+00503- 82CBOVIX VIX OOPP 20230621 002900000482-00433+00610+00764-00758-00269+00574-07874-012059960009714+ 81CBOVIX VIX OOPC 20230621 003000000044-00040+00128-00006-00013+00060+00240-00084-00047+ 82CBOVIX VIX OOPC 20230621 003000000067+00378-00199-00062+00068+00459-00020+01908+012354810000680+ 81CBOVIX VIX OOPP 20230621 003000000044-00039+00149+00272+00264-00217-00315+00471+00508- 82CBOVIX VIX OOPP 20230621 003000000488-00454+00633+00770-00764-00290+00576-08042-012354810010649+ 81CBOVIX VIX OOPC 20230621 003100000042-00037+00121-00003-00012+00055+00227-00074-00043+ 82CBOVIX VIX OOPC 20230621 003100000061+00357-00179-00057+00062+00438-00019+01756+012621060000625+ 81CBOVIX VIX OOPP 20230621 003100000042-00037+00156+00274+00266-00222-00328+00481+00512- 82CBOVIX VIX OOPP 20230621 003100000494-00474+00653+00775-00770-00310+00578-08194-012621060011589+ 81CBOVIX VIX OOPC 20230621 003200000040-00035+00115-00001-00010+00051+00214-00065-00039+ 82CBOVIX VIX OOPC 20230621 003200000056+00339-00162-00052+00057+00419-00017+01619+012865310000575+ 81CBOVIX VIX OOPP 20230621 003200000040-00035+00163+00276+00268-00226-00340+00489+00516- 82CBOVIX VIX OOPP 20230621 003200000498-00493+00670+00780-00775-00330+00579-08331-012865310012534+ 81CBOVIX VIX OOPC 20230621 003250000039-00034+00111-00001-00009+00049+00208-00061-00037+ 82CBOVIX VIX OOPC 20230621 003250000054+00330-00153-00050+00055+00410-00017+01553+012972470000551+ 81CBOVIX VIX OOPP 20230621 003250000039-00033+00166+00277+00268-00229-00346+00493+00518- 82CBOVIX VIX OOPP 20230621 003250000501-00502+00678+00782-00777-00339+00580-08397-012972470013008+ 81CBOVIX VIX OOPC 20230621 003300000038-00033+00108-00000+00009+00047+00203-00058-00036+ 82CBOVIX VIX OOPC 20230621 003300000052+00321-00146-00048+00053+00401-00016+01493+013086780000529+ 81CBOVIX VIX OOPP 20230621 003300000039-00032+00169+00277+00269-00230-00352+00497+00519- 82CBOVIX VIX OOPP 20230621 003300000503-00511+00686+00784-00779-00348+00580-08456-013086780013483+ 81CBOVIX VIX OOPC 20230621 003400000037-00030+00102-00001+00007+00043+00192-00051-00033+ 82CBOVIX VIX OOPC 20230621 003400000048+00304-00132-00044+00048+00383-00015+01377+013281740000486+ 81CBOVIX VIX OOPP 20230621 003400000037-00030+00175+00279+00270-00234-00363+00503+00522- 82CBOVIX VIX OOPP 20230621 003400000507-00527+00700+00788-00784-00366+00582-08573-013281740014435+ 81CBOVIX VIX OOPC 20230621 003500000035-00029+00098-00002+00006+00041+00182-00046-00030+ 82CBOVIX VIX OOPC 20230621 003500000044+00290-00120-00041+00045+00367-00014+01285+013518050000454+ 81CBOVIX VIX OOPP 20230621 003500000035-00029+00180+00279+00271-00237-00372+00509+00525- 82CBOVIX VIX OOPP 20230621 003500000510-00542+00712+00791-00787-00382+00583-08665-013518050015398+ 81CBOVIX VIX OOPC 20230621 003600000034-00027+00093-00003+00005+00038+00173-00041-00028+ 82CBOVIX VIX OOPC 20230621 003600000041+00276-00109-00038+00042+00351-00013+01196+013718830000422+ 81CBOVIX VIX OOPP 20230621 003600000034-00027+00184+00280+00272-00240-00381+00514+00527- 82CBOVIX VIX OOPP 20230621 003600000514-00556+00722+00794-00790-00398+00584-08754-013718830016361+ 81CBOVIX VIX OOPC 20230621 003700000032-00025+00088-00004+00005+00035+00164-00036-00026+ 82CBOVIX VIX OOPC 20230621 003700000038+00262-00100-00035+00039+00336-00012+01110+013888990000390+ 81CBOVIX VIX OOPP 20230621 003700000032-00025+00189+00281+00273-00242-00390+00518+00529- 82CBOVIX VIX OOPP 20230621 003700000517-00570+00732+00797-00793-00413+00585-08840-013888990017325+ 81CBOVIX VIX OOPC 20230621 003750000031-00025+00086-00004+00004+00034+00160-00034-00025+ 82CBOVIX VIX OOPC 20230621 003750000037+00256-00095-00034+00038+00328-00011+01071+013976270000376+ 81CBOVIX VIX OOPP 20230621 003750000032-00024+00191+00281+00273-00244-00394+00520+00530- 82CBOVIX VIX OOPP 20230621 003750000518-00576+00737+00798-00795-00420+00585-08878-013976270017808+ 81CBOVIX VIX OOPC 20230621 003800000031-00024+00084-00004+00004+00033+00156-00033-00024+ 82CBOVIX VIX OOPC 20230621 003800000036+00250-00091-00033+00036+00321-00011+01036+014068630000363+ 81CBOVIX VIX OOPP 20230621 003800000031-00024+00193+00281+00274-00245-00398+00522+00531- 82CBOVIX VIX OOPP 20230621 003800000519-00582+00741+00799-00796-00427+00585-08914-014068630018293+ 81CBOVIX VIX OOPC 20230621 003900000029-00023+00080-00004+00003+00031+00149-00029-00022+ 82CBOVIX VIX OOPC 20230621 003900000033+00238-00083-00031+00034+00308-00010+00967+014231490000338+ 81CBOVIX VIX OOPP 20230621 003900000030-00022+00198+00281+00274-00247-00406+00525+00533- 82CBOVIX VIX OOPP 20230621 003900000522-00594+00749+00802-00799-00441+00586-08983-014231490019263+ 81CBOVIX VIX OOPC 20230621 004000000028-00021+00076-00005+00003+00029+00142-00027-00021+ 82CBOVIX VIX OOPC 20230621 004000000031+00228-00077-00029+00032+00295-00010+00909+014415150000318+ 81CBOVIX VIX OOPP 20230621 004000000029-00021+00201+00282+00275-00249-00412+00528+00534- 82CBOVIX VIX OOPP 20230621 004000000524-00604+00755+00804-00801-00454+00587-09041-014415150020238+ 81CBOVIX VIX OOPC 20230621 004250000025-00018+00067-00005+00002+00024+00126-00020-00017+ 82CBOVIX VIX OOPC 20230621 004250000026+00203-00062-00024+00027+00265-00008+00770+014766820000268+ 81CBOVIX VIX OOPP 20230621 004250000026-00018+00210+00282+00276-00253-00428+00534+00538- 82CBOVIX VIX OOPP 20230621 004250000529-00629+00770+00808-00806-00484+00588-09180-014766820022675+ 81CBOVIX VIX OOPC 20230621 004500000023-00016+00060-00005+00001+00021+00112-00016-00014+ 82CBOVIX VIX OOPC 20230621 004500000022+00181-00050-00020+00022+00239-00007+00653+015058550000225+ 81CBOVIX VIX OOPP 20230621 004500000023-00016+00217+00282+00277-00257-00442+00539+00541- 82CBOVIX VIX OOPP 20230621 004500000533-00651+00782+00812-00810-00510+00590-09296-015058550025120+ 81CBOVIX VIX OOPC 20230621 004750000021-00014+00054-00005+00000+00018+00101-00012-00012+ 82CBOVIX VIX OOPC 20230621 004750000019+00163-00041-00017+00019+00216-00006+00568+015387970000195+ 81CBOVIX VIX OOPP 20230621 004750000021-00014+00223+00282+00277-00260-00454+00542+00543- 82CBOVIX VIX OOPP 20230621 004750000536-00669+00790+00815-00813-00533+00591-09382-015387970027578+ 81CBOVIX VIX OOPC 20230621 005000000019-00012+00048-00005+00000+00016+00091-00010-00011+ 82CBOVIX VIX OOPC 20230621 005000000017+00148-00035-00015+00017+00196-00005+00496+015688870000170+ 81CBOVIX VIX OOPP 20230621 005000000019-00012+00228+00282+00278-00262-00463+00544+00545- 82CBOVIX VIX OOPP 20230621 005000000538-00684+00797+00817-00815-00553+00591-09454-015688870030041+ 81CBOVIX VIX OOPC 20230621 005500000016-00010+00040-00004+00000-00012+00075-00006-00008+ 82CBOVIX VIX OOPC 20230621 005500000013+00122-00025-00012+00013+00162-00004+00382+016196570000130+ 81CBOVIX VIX OOPP 20230621 005500000016-00009+00237+00281+00278-00266-00480+00548+00547- 82CBOVIX VIX OOPP 20230621 005500000542-00710+00807+00821-00819-00586+00593-09568-016196570034976+ 81CBOVIX VIX OOPC 20230621 006000000013-00008+00033-00004+00001-00009+00062-00004-00006+ 82CBOVIX VIX OOPC 20230621 006000000010+00101-00018-00009+00010+00135-00003+00297+016603020000100+ 81CBOVIX VIX OOPP 20230621 006000000014-00007+00244+00281+00279-00269-00492+00550+00549- 82CBOVIX VIX OOPP 20230621 006000000545-00730+00814+00824-00823-00614+00593-09653-016603020039922+ 81CBOVIX VIX OOPC 20230621 006500000011-00006+00027-00003+00001-00007+00050-00002-00004+ 82CBOVIX VIX OOPC 20230621 006500000007+00083-00012-00007+00007+00112-00002+00227+016863780000075+ 81CBOVIX VIX OOPP 20230621 006500000011-00005+00250+00280+00279-00271-00504+00552+00551- 82CBOVIX VIX OOPP 20230621 006500000548-00748+00819+00826-00825-00637+00594-09723-016863780044872+ 81CBOVIX VIX OOPC 20230621 007000000009-00005+00023-00003+00001-00006+00044-00002-00004+ 82CBOVIX VIX OOPC 20230621 007000000006+00072-00010-00006+00006+00096-00002+00190+017313540000063+ 81CBOVIX VIX OOPP 20230621 007000000010-00004+00254+00279+00279-00272-00510+00552+00552- 82CBOVIX VIX OOPP 20230621 007000000549-00759+00822+00827-00826-00652+00595-09760-017313540049835+ 81CBOVIX VIX OOPC 20230621 007500000008-00004+00020-00003+00001-00005+00038-00001-00003+ 82CBOVIX VIX OOPC 20230621 007500000005+00063-00008-00005+00005+00083-00002+00160+017700020000053+ 81CBOVIX VIX OOPP 20230621 007500000009-00004+00256+00279+00279-00273-00516+00553+00552- 82CBOVIX VIX OOPP 20230621 007500000550-00768+00824+00828-00827-00665+00595-09789-017700020054801+ 81CBOVIX VIX OOPC 20230621 008000000007-00004+00017-00002+00001-00004+00033-00001-00002+ 82CBOVIX VIX OOPC 20230621 008000000004+00054-00006-00004+00004+00072-00001+00132+017958040000044+ 81CBOVIX VIX OOPP 20230621 008000000008-00003+00259+00279+00279-00274-00521+00553+00553- 82CBOVIX VIX OOPP 20230621 008000000551-00777+00825+00829-00828-00677+00595-09818-017958040059767+ 81CBOVIX VIX OOPC 20230621 008500000006-00003+00014-00002+00001-00003+00027-00000-00002+ 82CBOVIX VIX OOPC 20230621 008500000003+00046-00004-00003+00003+00061-00001+00104+018075330000034+ 81CBOVIX VIX OOPP 20230621 008500000007-00002+00262+00278+00279-00275-00526+00553+00554- 82CBOVIX VIX OOPP 20230621 008500000552-00785+00827+00830-00830-00688+00596-09846-018075330064732+ 81CBOVIX VIX OOPC 20230621 009000000005-00002+00011-00001+00001-00002+00022-00000-00001+ 82CBOVIX VIX OOPC 20230621 009000000002+00037-00003-00002+00002+00050-00001+00076+018003940000024+ 81CBOVIX VIX OOPP 20230621 009000000006-00001+00265+00278+00279-00276-00532+00554+00554- 82CBOVIX VIX OOPP 20230621 009000000553-00794+00828+00831-00831-00699+00596-09873-018003940069698+ 81CBOVIX VIX OOPC 20230621 009500000004-00002+00009-00001+00001-00002+00018-00000+00001+ 82CBOVIX VIX OOPC 20230621 009500000002+00031-00002-00002+00002+00042-00001+00058+018003940000018+ 81CBOVIX VIX OOPP 20230621 009500000005-00001+00267+00277+00279-00277-00536+00554+00555- 82CBOVIX VIX OOPP 20230621 009500000554-00800+00829+00831-00831-00707+00596-09892-018003940074667+ 81CBOVIX VIX OOPC 20230621 010000000003-00001+00008-00001+00001-00001+00015-00000+00001+ 82CBOVIX VIX OOPC 20230621 010000000001+00025-00001-00001+00001+00035-00000+00044+018003940000014+ 81CBOVIX VIX OOPP 20230621 010000000004-00000+00269+00277+00279-00277-00539+00554+00555- 82CBOVIX VIX OOPP 20230621 010000000554-00805+00830+00832-00832-00714+00596-09905-018003940079638+ 81CBOVIX VIX OOPC 20230621 011000000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000001+00018-00001-00001+00001+00024-00000+00026+018003940000008+ 81CBOVIX VIX OOPP 20230621 011000000003-00001-00271+00277+00279-00278-00543+00554+00556- 82CBOVIX VIX OOPP 20230621 011000000555-00813+00830+00833-00832-00724+00596-09923-018003940089583+ 81CBOVIX VIX OOPC 20230621 012000000001-00000+00004-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000000+00013-00000-00000+00000+00017-00000+00016+018003940000005+ 81CBOVIX VIX OOPP 20230621 012000000003-00001-00272+00276+00279-00278-00546+00553+00556- 82CBOVIX VIX OOPP 20230621 012000000556-00818+00830+00833-00833-00731+00597-09934-018003940099531+ 81CBOVIX VIX OOPC 20230621 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000000+00009-00000-00000+00000+00012-00000+00010+018003940000003+ 81CBOVIX VIX OOPP 20230621 013000000002-00001-00273+00276+00279-00279-00548+00553+00556- 82CBOVIX VIX OOPP 20230621 013000000556-00821+00830+00833-00833-00736+00597-09940-018003940109480+ 81CBOVIX VIX OOPC 20230621 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00007-00000-00000+00000+00009-00000+00006+018003940000002+ 81CBOVIX VIX OOPP 20230621 014000000002-00001-00274+00276+00279-00279-00549+00553+00556- 82CBOVIX VIX OOPP 20230621 014000000556-00824+00830+00833-00833-00739+00597-09944-018003940119429+ 81CBOVIX VIX OOPC 20230621 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00005-00000-00000+00000+00007-00000+00004+018003940000001+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00274+00276+00279-00279-00550+00553+00556- 82CBOVIX VIX OOPP 20230621 015000000556-00825+00830+00834-00834-00742+00597-09946-018003940129380+ 81CBOVIX VIX OOPC 20230621 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00004-00000-00000+00000+00005-00000+00002+018003940000001+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00275+00275+00279-00279-00551+00553+00557- 82CBOVIX VIX OOPP 20230621 016000000557-00827+00830+00834-00834-00743+00597-09948-018003940139330+ 81CBOVIX VIX OOPC 20230621 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000000+00003-00000-00000+00000+00004-00000+00001+018003940000000+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00275+00275+00279-00279-00551+00553+00557- 82CBOVIX VIX OOPP 20230621 017000000557-00827+00830+00834-00834-00745+00597-09948-018003940149280+ 81CBOVIX VIX OOPC 20230621 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00002-00000-00000+00000+00003-00000+00001+018003940000000+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00275+00275+00280-00279-00551+00552+00557- 82CBOVIX VIX OOPP 20230621 018000000557-00828+00830+00834-00834-00745+00597-09949-018003940159231+ 81CBOVIX VIX OOPC 20230719 001000000004-00001+00184-00181-00174+00182+00364-00363-00349+ 82CBOVIX VIX OOPC 20230719 001000000364+00545-00544-00520+00544+00490-00349+09869+007539330011648+ 81CBOVIX VIX OOPP 20230719 001000000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20230719 001000000001+00000-00001+00025-00001-00000+00142-00041-007539330000010+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00185-00180-00170+00183+00365-00362-00343+ 82CBOVIX VIX OOPC 20230719 001100000364+00545-00544-00509+00543+00490-00320+09846+007031700010662+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20230719 001100000001+00000-00001+00036-00002-00000+00171-00065-007031700000015+ 81CBOVIX VIX OOPC 20230719 001200000008-00002+00186-00180-00166+00183+00365-00362-00336+ 82CBOVIX VIX OOPC 20230719 001200000364+00545-00543-00496+00542+00490-00290+09818+006454830009675+ 81CBOVIX VIX OOPP 20230719 001200000008-00002+00004-00002+00015-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20230719 001200000001+00000+00002+00049-00003-00001+00200-00092-006454830000020+ 81CBOVIX VIX OOPC 20230719 001300000010-00002+00187-00179-00162+00184+00365-00361-00327+ 82CBOVIX VIX OOPC 20230719 001300000364+00545-00543-00480+00539+00490-00261+09786+005852750008689+ 81CBOVIX VIX OOPP 20230719 001300000010-00002+00005-00002+00020-00002+00002-00002+00037- 82CBOVIX VIX OOPP 20230719 001300000001+00000+00002+00065-00006-00001+00230-00125-005852750000025+ 81CBOVIX VIX OOPC 20230719 001400000013-00003+00188-00179-00156+00184+00365-00361-00315+ 82CBOVIX VIX OOPC 20230719 001400000364+00545-00542-00460+00535+00490-00231+09747+005242810007703+ 81CBOVIX VIX OOPP 20230719 001400000013-00003+00006-00003+00026-00003+00002-00003+00048- 82CBOVIX VIX OOPP 20230719 001400000001+00000+00003+00085-00010-00001+00260-00164-005242810000030+ 81CBOVIX VIX OOPC 20230719 001500000019-00006+00190-00176-00144+00187+00365-00358-00294+ 82CBOVIX VIX OOPC 20230719 001500000363+00544-00539-00426+00519+00489-00202+09600+005089240006742+ 81CBOVIX VIX OOPP 20230719 001500000019-00006+00008-00006+00038-00005+00002-00006+00069- 82CBOVIX VIX OOPP 20230719 001500000001-00002+00006+00119-00026-00002+00288-00310-005089240000060+ 81CBOVIX VIX OOPC 20230719 001600000029-00013+00193-00167-00125+00191+00365-00349-00264+ 82CBOVIX VIX OOPC 20230719 001600000356+00540-00531-00382+00486+00486-00175+09269+005249090005836+ 81CBOVIX VIX OOPP 20230719 001600000029-00014+00012-00014+00057-00009+00001-00014+00100- 82CBOVIX VIX OOPP 20230719 001600000008-00005+00014+00164-00059-00004+00316-00642-005249090000145+ 81CBOVIX VIX OOPC 20230719 001700000041-00028+00196-00149-00103+00195+00361-00330-00229+ 82CBOVIX VIX OOPC 20230719 001700000338+00531-00511-00333+00438+00481-00151+08699+005661770005040+ 81CBOVIX VIX OOPP 20230719 001700000040-00028+00014-00032+00079-00013+00003+00034+00135- 82CBOVIX VIX OOPP 20230719 001700000026-00014+00034+00212-00107-00010+00339-01211-005661770000340+ 81CBOVIX VIX OOPC 20230719 001800000050-00043+00197-00126-00082+00193+00353-00302-00196+ 82CBOVIX VIX OOPC 20230719 001800000312+00518-00482-00288+00389+00472-00130+08033+006023690004344+ 81CBOVIX VIX OOPP 20230719 001800000050-00043+00015-00056+00100-00012+00010+00061+00168- 82CBOVIX VIX OOPP 20230719 001800000051-00027+00063+00257-00157-00019+00360-01877-006023690000635+ 81CBOVIX VIX OOPC 20230719 001900000058-00056+00194-00098-00063+00187+00343-00267-00167+ 82CBOVIX VIX OOPC 20230719 001900000284+00500-00442-00249+00343+00459-00114+07306+006494160003788+ 81CBOVIX VIX OOPP 20230719 001900000058-00056+00013-00084+00118-00005+00021+00097+00197- 82CBOVIX VIX OOPP 20230719 001900000079-00045+00103+00296-00202-00032+00377-02604-006494160001070+ 81CBOVIX VIX OOPC 20230719 002000000063-00065+00190-00073-00049+00177+00330-00229-00143+ 82CBOVIX VIX OOPC 20230719 002000000257+00479-00397-00217+00305+00443-00100+06616+006970270003342+ 81CBOVIX VIX OOPP 20230719 002000000063-00065+00008-00109+00133-00004-00034+00134+00221- 82CBOVIX VIX OOPP 20230719 002000000106-00066+00148+00328-00240-00047+00390-03294-006970270001615+ 81CBOVIX VIX OOPC 20230719 002100000066-00070+00185-00052-00037+00166+00316-00195-00123+ 82CBOVIX VIX OOPC 20230719 002100000233+00458-00354-00190+00272+00426-00089+05997+007369610002960+ 81CBOVIX VIX OOPP 20230719 002100000066-00070+00003-00130+00145-00015-00047+00168+00241- 82CBOVIX VIX OOPP 20230719 002100000131-00087+00192+00355-00274-00064+00402-03914-007369610002225+ 81CBOVIX VIX OOPC 20230719 002200000068-00073+00178-00036-00027+00155+00302-00166-00106+ 82CBOVIX VIX OOPC 20230719 002200000211+00437-00313-00167+00243+00408-00079+05442+007720390002635+ 81CBOVIX VIX OOPP 20230719 002200000068-00073+00003+00146+00154-00027-00061+00198+00257- 82CBOVIX VIX OOPP 20230719 002200000153-00109+00233+00378-00302-00082+00412-04468-007720390002891+ 81CBOVIX VIX OOPC 20230719 002300000069-00073+00172-00023-00020+00144+00288-00140-00093+ 82CBOVIX VIX OOPC 20230719 002300000192+00416-00275-00149+00219+00390-00071+04957+008088250002375+ 81CBOVIX VIX OOPP 20230719 002300000069-00073+00010+00159+00162-00037-00075+00224+00271- 82CBOVIX VIX OOPP 20230719 002300000171-00129+00270+00396-00326-00101+00419-04953-008088250003622+ 81CBOVIX VIX OOPC 20230719 002400000068-00072+00165-00013-00014+00135+00275-00118-00081+ 82CBOVIX VIX OOPC 20230719 002400000176+00396-00243-00133+00199+00372-00065+04533+008432030002155+ 81CBOVIX VIX OOPP 20230719 002400000068-00072+00017+00169+00168-00047-00089+00245+00282- 82CBOVIX VIX OOPP 20230719 002400000188-00149+00302+00412-00346-00119+00426-05378-008432030004393+ 81CBOVIX VIX OOPC 20230719 002500000068-00070+00159-00005-00009+00125+00262-00101-00072+ 82CBOVIX VIX OOPC 20230719 002500000161+00377-00214-00120+00182+00354-00059+04159+008748250001965+ 81CBOVIX VIX OOPP 20230719 002500000068-00070+00023+00177+00172-00056-00101+00263+00292- 82CBOVIX VIX OOPP 20230719 002500000202-00168+00331+00425-00363-00137+00432-05751-008748250005194+ 81CBOVIX VIX OOPC 20230719 002600000067-00068+00152-00001+00006+00117+00250-00086-00064+ 82CBOVIX VIX OOPC 20230719 002600000149+00359-00190-00109+00167+00337-00054+03830+009041930001800+ 81CBOVIX VIX OOPP 20230719 002600000067-00068+00030+00182+00176-00065-00114+00278+00300- 82CBOVIX VIX OOPP 20230719 002600000215-00186+00355+00436-00378-00154+00437-06080-009041930006020+ 81CBOVIX VIX OOPC 20230719 002700000065-00066+00146-00005+00002+00109+00238-00073-00057+ 82CBOVIX VIX OOPC 20230719 002700000137+00342-00169-00099+00153+00321-00049+03533+009298910001650+ 81CBOVIX VIX OOPP 20230719 002700000065-00066+00036+00187+00179-00073-00125+00290+00307- 82CBOVIX VIX OOPP 20230719 002700000226-00203+00377+00447-00392-00170+00441-06377-009298910006861+ 81CBOVIX VIX OOPC 20230719 002800000064-00063+00140-00009+00000-00102+00228-00062-00051+ 82CBOVIX VIX OOPC 20230719 002800000127+00326-00150-00090+00142+00305-00046+03275+009561390001525+ 81CBOVIX VIX OOPP 20230719 002800000064-00063+00042+00190+00182-00080-00136+00301+00312- 82CBOVIX VIX OOPP 20230719 002800000236-00219+00395+00455-00403-00186+00445-06635-009561390007728+ 81CBOVIX VIX OOPC 20230719 002900000062-00061+00134-00011+00002-00096+00217-00054-00046+ 82CBOVIX VIX OOPC 20230719 002900000118+00312-00134-00083+00131+00290-00042+03041+009794370001410+ 81CBOVIX VIX OOPP 20230719 002900000062-00061+00047+00193+00184-00086-00146+00310+00318- 82CBOVIX VIX OOPP 20230719 002900000245-00234+00411+00463-00414-00200+00448-06869-009794370008604+ 81CBOVIX VIX OOPC 20230719 003000000061-00058+00129-00013+00004-00090+00208-00046-00042+ 82CBOVIX VIX OOPC 20230719 003000000110+00298-00120-00076+00122+00277-00039+02833+010021750001310+ 81CBOVIX VIX OOPP 20230719 003000000061-00058+00053+00195+00186-00092-00155+00317+00322- 82CBOVIX VIX OOPP 20230719 003000000253-00247+00425+00469-00423-00214+00451-07077-010021750009495+ 81CBOVIX VIX OOPC 20230719 003100000059-00056+00124-00015+00005-00085+00199-00040-00038+ 82CBOVIX VIX OOPC 20230719 003100000103+00285-00108-00070+00114+00264-00037+02645+010234860001220+ 81CBOVIX VIX OOPP 20230719 003100000059-00056+00058+00196+00187-00097-00164+00324+00326- 82CBOVIX VIX OOPP 20230719 003100000260-00260+00437+00475-00431-00227+00454-07265-010234860010396+ 81CBOVIX VIX OOPC 20230719 003200000057-00054+00119-00016+00006-00080+00191-00034-00034+ 82CBOVIX VIX OOPC 20230719 003200000097+00273-00098-00065+00106+00251-00034+02477+010439870001140+ 81CBOVIX VIX OOPP 20230719 003200000058-00053+00063+00198+00188-00102-00173+00329+00329- 82CBOVIX VIX OOPP 20230719 003200000267-00272+00447+00480-00439-00239+00457-07433-010439870011307+ 81CBOVIX VIX OOPC 20230719 003300000056-00051+00114-00017+00007-00076+00183-00030-00031+ 82CBOVIX VIX OOPC 20230719 003300000091+00261-00089-00060+00100+00240-00032+02327+010642580001070+ 81CBOVIX VIX OOPP 20230719 003300000056-00051+00067+00198+00189-00106-00180+00334+00332- 82CBOVIX VIX OOPP 20230719 003300000273-00284+00457+00485-00445-00251+00459-07583-010642580012228+ 81CBOVIX VIX OOPC 20230719 003400000054-00049+00110-00017+00008-00071+00175-00026-00028+ 82CBOVIX VIX OOPC 20230719 003400000085+00250-00080-00056+00094+00229-00030+02183+010813590001001+ 81CBOVIX VIX OOPP 20230719 003400000054-00049+00072+00199+00190-00111-00188+00338+00335- 82CBOVIX VIX OOPP 20230719 003400000278-00295+00465+00489-00452-00262+00461-07727-010813590013150+ 81CBOVIX VIX OOPC 20230719 003500000053-00047+00106-00018+00009-00068+00169-00022-00026+ 82CBOVIX VIX OOPC 20230719 003500000081+00241-00073-00052+00088+00219-00028+02062+011004650000945+ 81CBOVIX VIX OOPP 20230719 003500000053-00047+00076+00199+00191-00114-00195+00341+00338- 82CBOVIX VIX OOPP 20230719 003500000283-00304+00472+00493-00457-00272+00462-07849-011004650014085+ 81CBOVIX VIX OOPC 20230719 003600000051-00045+00102-00018+00009-00064+00162-00019-00024+ 82CBOVIX VIX OOPC 20230719 003600000076+00231-00067-00049+00083+00209-00027+01945+011170640000890+ 81CBOVIX VIX OOPP 20230719 003600000051-00045+00079+00199+00191-00118-00201+00344+00340- 82CBOVIX VIX OOPP 20230719 003600000287-00314+00478+00496-00462-00281+00464-07965-011170640015022+ 81CBOVIX VIX OOPC 20230719 003700000050-00043+00098-00018+00010-00061+00156-00017-00022+ 82CBOVIX VIX OOPC 20230719 003700000072+00222-00061-00046+00079+00200-00025+01839+011334050000841+ 81CBOVIX VIX OOPP 20230719 003700000050-00043+00083+00199+00192-00121-00207+00347+00342- 82CBOVIX VIX OOPP 20230719 003700000291-00323+00484+00500-00467-00290+00466-08071-011334050015964+ 81CBOVIX VIX OOPC 20230719 003800000048-00042+00095-00018+00010-00058+00150-00014-00020+ 82CBOVIX VIX OOPC 20230719 003800000069+00214-00056-00043+00075+00192-00024+01746+011501680000798+ 81CBOVIX VIX OOPP 20230719 003800000048-00041+00086+00199+00192-00124-00213+00349+00343- 82CBOVIX VIX OOPP 20230719 003800000295-00331+00489+00502-00471-00299+00467-08165-011501680016912+ 81CBOVIX VIX OOPC 20230719 003900000047-00040+00092-00018+00010-00055+00145-00012-00019+ 82CBOVIX VIX OOPC 20230719 003900000065+00206-00051-00041+00071+00184-00023+01655+011647960000756+ 81CBOVIX VIX OOPP 20230719 003900000047-00040+00090+00199+00192-00127-00218+00351+00345- 82CBOVIX VIX OOPP 20230719 003900000299-00339+00494+00505-00475-00307+00468-08255-011647960017861+ 81CBOVIX VIX OOPC 20230719 004000000046-00039+00089-00018+00010-00053+00140-00011-00017+ 82CBOVIX VIX OOPC 20230719 004000000062+00199-00047-00038+00067+00177-00022+01576+011804940000720+ 81CBOVIX VIX OOPP 20230719 004000000046-00038+00093+00199+00192-00129-00223+00353+00346- 82CBOVIX VIX OOPP 20230719 004000000302-00346+00498+00507-00478-00314+00469-08334-011804940018816+ 81CBOVIX VIX OOPC 20230719 004250000042-00035+00082-00017+00011-00047+00128-00007-00014+ 82CBOVIX VIX OOPC 20230719 004250000055+00182-00039-00033+00060+00160-00019+01393+012138500000635+ 81CBOVIX VIX OOPP 20230719 004250000043-00035+00100+00199+00193-00135-00235+00356+00349- 82CBOVIX VIX OOPP 20230719 004250000309-00363+00506+00512-00486-00331+00472-08517-012138500021209+ 81CBOVIX VIX OOPC 20230719 004500000040-00032+00075-00017+00011-00042+00118-00004-00012+ 82CBOVIX VIX OOPC 20230719 004500000049+00168-00032-00029+00053+00145-00017+01242+012447550000565+ 81CBOVIX VIX OOPP 20230719 004500000040-00032+00106+00198+00193-00140-00245+00359+00352- 82CBOVIX VIX OOPP 20230719 004500000315-00377+00513+00516-00492-00345+00474-08668-012447550023617+ 81CBOVIX VIX OOPC 20230719 004750000037-00029+00070-00016+00011-00039+00110-00003-00010+ 82CBOVIX VIX OOPC 20230719 004750000045+00156-00027-00026+00048+00133-00015+01128+012783560000515+ 81CBOVIX VIX OOPP 20230719 004750000038-00029+00111+00197+00193-00143-00253+00360+00353- 82CBOVIX VIX OOPP 20230719 004750000319-00389+00518+00520-00497-00357+00475-08783-012783560026045+ 81CBOVIX VIX OOPC 20230719 005000000035-00027+00065-00015+00010-00035+00102-00001-00009+ 82CBOVIX VIX OOPC 20230719 005000000041+00144-00023-00023+00044+00122-00014+01019+013051760000465+ 81CBOVIX VIX OOPP 20230719 005000000035-00027+00116+00197+00193-00147-00261+00362+00355- 82CBOVIX VIX OOPP 20230719 005000000323-00400+00522+00522-00502-00368+00477-08891-013051760028472+ 81CBOVIX VIX OOPC 20230719 005500000031-00023+00057-00014+00010-00030+00088-00001+00006+ 82CBOVIX VIX OOPC 20230719 005500000034+00125-00017-00019+00036+00104-00012+00845+013534060000385+ 81CBOVIX VIX OOPP 20230719 005500000031-00023+00124+00195+00192-00153-00275+00364+00357- 82CBOVIX VIX OOPP 20230719 005500000330-00419+00528+00527-00509-00387+00479-09065-013534060033348+ 81CBOVIX VIX OOPC 20230719 006000000028-00020+00051-00012+00009-00026+00078-00002+00005+ 82CBOVIX VIX OOPC 20230719 006000000029+00111-00012-00016+00031+00090-00010+00722+014004600000330+ 81CBOVIX VIX OOPP 20230719 006000000028-00020+00131+00194+00192-00157-00285+00365+00359- 82CBOVIX VIX OOPP 20230719 006000000335-00434+00532+00530-00515-00401+00481-09188-014004600038249+ 81CBOVIX VIX OOPC 20230719 006500000025-00018+00045-00011+00009-00022+00070-00002+00004+ 82CBOVIX VIX OOPC 20230719 006500000025+00099-00010-00013+00027+00079-00009+00623+014408420000285+ 81CBOVIX VIX OOPP 20230719 006500000026-00017+00136+00192+00191-00160-00293+00365+00360- 82CBOVIX VIX OOPP 20230719 006500000339-00446+00535+00533-00519-00412+00482-09287-014408420043159+ 81CBOVIX VIX OOPC 20230719 007000000023-00016+00041-00010+00008-00019+00062-00003+00003+ 82CBOVIX VIX OOPC 20230719 007000000022+00088-00007-00011+00023+00069-00007+00537+014731500000245+ 81CBOVIX VIX OOPP 20230719 007000000023-00015+00141+00191+00191-00163-00301+00366+00361- 82CBOVIX VIX OOPP 20230719 007000000342-00457+00537+00535-00523-00422+00484-09373-014731500048075+ 81CBOVIX VIX OOPC 20230719 007500000021-00014+00037-00009+00008-00017+00056-00003+00002+ 82CBOVIX VIX OOPC 20230719 007500000019+00079-00006-00009+00020+00061-00006+00471+015049420000215+ 81CBOVIX VIX OOPP 20230719 007500000021-00013+00144+00190+00190-00165-00307+00366+00362- 82CBOVIX VIX OOPP 20230719 007500000345-00465+00539+00536-00526-00429+00484-09439-015049420053001+ 81CBOVIX VIX OOPC 20230719 008000000019-00012+00033-00008+00007-00015+00051-00003+00002+ 82CBOVIX VIX OOPC 20230719 008000000017+00072-00004-00008+00018+00055-00006+00417+015336190000190+ 81CBOVIX VIX OOPP 20230719 008000000020-00012+00148+00189+00190-00167-00312+00366+00363- 82CBOVIX VIX OOPP 20230719 008000000347-00473+00540+00538-00528-00436+00485-09494-015336190057931+ 81CBOVIX VIX OOPC 20230719 008500000017-00011+00031-00008+00007-00014+00047-00003+00001+ 82CBOVIX VIX OOPC 20230719 008500000015+00066-00003-00007+00016+00049-00005+00375+015629110000171+ 81CBOVIX VIX OOPP 20230719 008500000018-00010+00150+00189+00189-00169-00316+00366+00363- 82CBOVIX VIX OOPP 20230719 008500000349-00478+00541+00539-00530-00441+00486-09535-015629110062868+ 81CBOVIX VIX OOPC 20230719 009000000016-00010+00028-00007+00006-00012+00043-00003+00001+ 82CBOVIX VIX OOPC 20230719 009000000014+00060-00003-00006+00015+00045-00005+00336+015870470000153+ 81CBOVIX VIX OOPP 20230719 009000000017-00009+00153+00188+00189-00170-00320+00366+00363- 82CBOVIX VIX OOPP 20230719 009000000351-00484+00542+00540-00532-00446+00486-09574-015870470067806+ 81CBOVIX VIX OOPC 20230719 009500000015-00009+00026-00007+00006-00011+00039-00003+00001+ 82CBOVIX VIX OOPC 20230719 009500000012+00055-00002-00006+00013+00040-00004+00299+016054560000136+ 81CBOVIX VIX OOPP 20230719 009500000016-00008+00155+00187+00189-00172-00323+00365+00364- 82CBOVIX VIX OOPP 20230719 009500000352-00489+00542+00541-00533-00450+00487-09612-016054560072744+ 81CBOVIX VIX OOPC 20230719 010000000014-00009+00024-00006+00006-00010+00036-00003+00000+ 82CBOVIX VIX OOPC 20230719 010000000011+00051-00002-00005+00012+00037-00004+00274+016300920000125+ 81CBOVIX VIX OOPP 20230719 010000000015-00007+00157+00187+00189-00173-00326+00365+00364- 82CBOVIX VIX OOPP 20230719 010000000353-00493+00543+00541-00534-00453+00487-09636-016300920077689+ 81CBOVIX VIX OOPC 20230719 011000000012-00007+00021-00005+00005-00009+00032-00003+00000+ 82CBOVIX VIX OOPC 20230719 011000000009+00044-00001-00004+00010+00031-00003+00230+016700150000105+ 81CBOVIX VIX OOPP 20230719 011000000013-00006+00160+00186+00188-00174-00331+00365+00364- 82CBOVIX VIX OOPP 20230719 011000000355-00500+00543+00542-00536-00459+00488-09680-016700150087580+ 81CBOVIX VIX OOPC 20230719 012000000010-00006+00018-00004+00005-00007+00027-00002+00000- 82CBOVIX VIX OOPC 20230719 012000000008+00038-00000-00003+00008+00026-00003+00188+016953630000085+ 81CBOVIX VIX OOPP 20230719 012000000012-00005+00163+00185+00188-00176-00335+00365+00365- 82CBOVIX VIX OOPP 20230719 012000000357-00506+00543+00543-00538-00464+00489-09722-016953630097472+ 81CBOVIX VIX OOPC 20230719 013000000009-00005+00016-00004+00004-00006+00024-00002+00000- 82CBOVIX VIX OOPC 20230719 013000000007+00034-00000-00003+00007+00023-00002+00165+017314750000075+ 81CBOVIX VIX OOPP 20230719 013000000011-00004+00164+00184+00187-00177-00338+00364+00365- 82CBOVIX VIX OOPP 20230719 013000000358-00510+00544+00544-00540-00467+00489-09745-017314750107373+ 81CBOVIX VIX OOPC 20230719 014000000008-00005+00014-00004+00004-00005+00021-00002+00000- 82CBOVIX VIX OOPC 20230719 014000000006+00030-00000-00002+00006+00020-00002+00143+017590070000065+ 81CBOVIX VIX OOPP 20230719 014000000010-00003+00166+00184+00187-00178-00341+00364+00365- 82CBOVIX VIX OOPP 20230719 014000000359-00514+00544+00544-00541-00470+00489-09767-017590070117274+ 81CBOVIX VIX OOPC 20230719 015000000007-00004+00012-00003+00003-00005+00019-00002+00000- 82CBOVIX VIX OOPC 20230719 015000000005+00026-00000+00002+00005+00017-00002+00122+017779020000055+ 81CBOVIX VIX OOPP 20230719 015000000009-00002+00168+00183+00187-00179-00343+00364+00366- 82CBOVIX VIX OOPP 20230719 015000000360-00517+00544+00545-00542-00473+00490-09789-017779020127175+ 81CBOVIX VIX OOPC 20230719 016000000006-00003+00011-00003+00003-00004+00016-00002+00000- 82CBOVIX VIX OOPC 20230719 016000000004+00023-00000+00001+00004+00015-00001+00101+017872540000045+ 81CBOVIX VIX OOPP 20230719 016000000008-00001+00169+00183+00187-00180-00345+00363+00366- 82CBOVIX VIX OOPP 20230719 016000000361-00521+00544+00546-00543-00475+00490-09809-017872540137077+ 81CBOVIX VIX OOPC 20230719 017000000005-00003+00009-00002+00003-00003+00014-00001+00000- 82CBOVIX VIX OOPC 20230719 017000000003+00019-00000+00001+00003+00012-00001+00081+017872540000035+ 81CBOVIX VIX OOPP 20230719 017000000007-00001+00171+00182+00186-00181-00348+00363+00366- 82CBOVIX VIX OOPP 20230719 017000000362-00524+00544+00546-00544-00478+00490-09829-017872540146978+ 81CBOVIX VIX OOPC 20230719 018000000005-00002+00008-00002+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20230719 018000000003+00016-00000+00001+00003+00010-00001+00065+017872540000028+ 81CBOVIX VIX OOPP 20230719 018000000007-00000+00172+00181+00186-00181-00350+00363+00366- 82CBOVIX VIX OOPP 20230719 018000000363-00527+00543+00546-00545-00480+00490-09845-017872540156882+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00151-00149-00144+00150+00300-00299-00290+ 82CBOVIX VIX OOPC 20230816 001000000299+00449-00448-00435+00448+00403-00352+09849+006053360012380+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00013-00000+00000+00052-00022-006053360000005+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00152-00149-00141+00150+00300-00298-00286+ 82CBOVIX VIX OOPC 20230816 001100000299+00449-00448-00427+00448+00403-00331+09831+005741990011397+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00021-00000+00000+00073-00040-005741990000009+ 81CBOVIX VIX OOPC 20230816 001200000007-00001+00154-00148-00137+00151+00301-00297-00279+ 82CBOVIX VIX OOPC 20230816 001200000300+00449-00447-00418+00448+00403-00307+09802+005442200010416+ 81CBOVIX VIX OOPP 20230816 001200000007-00001+00004-00002+00012-00001+00002-00002+00019- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00002+00031-00000+00000+00097-00069-005442200000015+ 81CBOVIX VIX OOPC 20230816 001300000010-00002+00155-00147-00132+00152+00302-00296-00271+ 82CBOVIX VIX OOPC 20230816 001300000300+00449-00446-00405+00448+00403-00281+09757+005151030009439+ 81CBOVIX VIX OOPP 20230816 001300000010-00002+00006-00002+00017-00002+00003-00002+00028- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00044-00000-00001+00123-00115-005151030000025+ 81CBOVIX VIX OOPC 20230816 001400000014-00004+00157-00146-00125+00153+00303-00295-00260+ 82CBOVIX VIX OOPC 20230816 001400000301+00449-00444-00388+00446+00402-00253+09687+004865950008466+ 81CBOVIX VIX OOPP 20230816 001400000014-00004+00008-00004+00024-00004+00004-00004+00038- 82CBOVIX VIX OOPP 20230816 001400000002+00001-00004+00060-00002-00001+00150-00184-004865950000040+ 81CBOVIX VIX OOPC 20230816 001500000020-00007+00160-00143-00116+00155+00304-00292-00245+ 82CBOVIX VIX OOPC 20230816 001500000302+00449-00441-00365+00442+00401-00225+09559+004686280007509+ 81CBOVIX VIX OOPP 20230816 001500000020-00007+00011-00007+00034-00006+00005-00007+00054- 82CBOVIX VIX OOPP 20230816 001500000003+00001-00007+00083-00006-00002+00178-00312-004686280000070+ 81CBOVIX VIX OOPC 20230816 001600000030-00015+00165-00133-00099+00161+00304-00282-00220+ 82CBOVIX VIX OOPC 20230816 001600000301+00447-00431-00331+00429+00398-00198+09234+004920820006622+ 81CBOVIX VIX OOPP 20230816 001600000030-00015+00016-00016+00050-00012+00006-00017+00079- 82CBOVIX VIX OOPP 20230816 001600000003+00001+00017+00117-00019-00005+00205-00637-004920820000170+ 81CBOVIX VIX OOPC 20230816 001700000041-00028+00169-00117-00081+00167+00304-00265-00193+ 82CBOVIX VIX OOPC 20230816 001700000296+00442-00413-00294+00406+00393-00174+08760+005214920005820+ 81CBOVIX VIX OOPP 20230816 001700000041-00028+00020-00032+00069-00018+00005-00034+00106- 82CBOVIX VIX OOPP 20230816 001700000003-00006+00035+00154-00042-00011+00229-01111-005214920000355+ 81CBOVIX VIX OOPC 20230816 001800000051-00042+00172-00096-00063+00171+00300-00239-00167+ 82CBOVIX VIX OOPC 20230816 001800000284+00433-00386-00259+00377+00384-00154+08177+005566030005128+ 81CBOVIX VIX OOPP 20230816 001800000051-00042+00023-00054+00086-00021+00001-00060+00132- 82CBOVIX VIX OOPP 20230816 001800000014-00015+00062+00190-00071-00019+00250-01694-005566030000650+ 81CBOVIX VIX OOPC 20230816 001900000059-00055+00173-00073-00047+00171+00295-00209-00143+ 82CBOVIX VIX OOPC 20230816 001900000269+00422-00351-00227+00346+00373-00136+07554+005950020004550+ 81CBOVIX VIX OOPP 20230816 001900000059-00055+00024-00077+00102-00021+00004+00089+00156- 82CBOVIX VIX OOPP 20230816 001900000030-00026+00097+00221-00102-00031+00267-02318-005950020001060+ 81CBOVIX VIX OOPC 20230816 002000000064-00065+00172-00052-00034+00167+00287-00180-00123+ 82CBOVIX VIX OOPC 20230816 002000000252+00408-00315-00199+00317+00359-00122+06950+006322100004068+ 81CBOVIX VIX OOPP 20230816 002000000064-00065+00022-00097+00115-00018+00012+00119+00176- 82CBOVIX VIX OOPP 20230816 002000000047-00040+00134+00249-00132-00044+00282-02921-006322100001565+ 81CBOVIX VIX OOPC 20230816 002100000068-00071+00169-00035-00024+00161+00278-00152-00106+ 82CBOVIX VIX OOPC 20230816 002100000235+00394-00279-00176+00290+00345-00110+06391+006679420003666+ 81CBOVIX VIX OOPP 20230816 002100000068-00071+00020-00115+00126-00012+00021+00147+00193- 82CBOVIX VIX OOPP 20230816 002100000064-00055+00169+00272-00158-00059+00294-03480-006679420002150+ 81CBOVIX VIX OOPC 20230816 002200000071-00074+00166-00021-00015+00155+00269-00128-00091+ 82CBOVIX VIX OOPC 20230816 002200000219+00379-00246-00157+00266+00329-00100+05886+007019700003329+ 81CBOVIX VIX OOPP 20230816 002200000071-00074+00017-00129+00134-00005+00030+00171+00207- 82CBOVIX VIX OOPP 20230816 002200000080-00069+00202+00291-00182-00074+00304-03985-007019700002800+ 81CBOVIX VIX OOPC 20230816 002300000072-00076+00162-00009-00008+00148+00259-00108-00080+ 82CBOVIX VIX OOPC 20230816 002300000204+00364-00217-00141+00246+00314-00091+05437+007345350003045+ 81CBOVIX VIX OOPP 20230816 002300000072-00076+00013-00140+00141-00002-00039+00191+00219- 82CBOVIX VIX OOPP 20230816 002300000095-00084+00231+00307-00203-00089+00312-04434-007345350003504+ 81CBOVIX VIX OOPC 20230816 002400000073-00077+00158-00001-00003+00140+00250-00091-00069+ 82CBOVIX VIX OOPC 20230816 002400000190+00350-00192-00126+00226+00300-00083+05025+007578420002770+ 81CBOVIX VIX OOPP 20230816 002400000073-00077+00008-00149+00147-00009-00049+00208+00230- 82CBOVIX VIX OOPP 20230816 002400000109-00099+00256+00322-00222-00104+00321-04846-007578420004216+ 81CBOVIX VIX OOPC 20230816 002500000073-00076+00153-00006+00002-00133+00241-00076-00061+ 82CBOVIX VIX OOPC 20230816 002500000177+00336-00170-00114+00210+00285-00076+04662+007842520002550+ 81CBOVIX VIX OOPP 20230816 002500000073-00076+00004-00155+00151-00016-00058+00223+00238- 82CBOVIX VIX OOPP 20230816 002500000121-00113+00279+00334-00239-00118+00327-05209-007842520004983+ 81CBOVIX VIX OOPC 20230816 002600000073-00075+00148-00011+00005-00126+00232-00064-00054+ 82CBOVIX VIX OOPC 20230816 002600000166+00322-00150-00103+00195+00272-00070+04337+008084370002355+ 81CBOVIX VIX OOPP 20230816 002600000073-00075+00001+00161+00155-00023-00067+00235+00245- 82CBOVIX VIX OOPP 20230816 002600000133-00126+00298+00345-00254-00132+00333-05534-008084370005775+ 81CBOVIX VIX OOPC 20230816 002700000072-00073+00144-00015+00008-00120+00223-00054-00047+ 82CBOVIX VIX OOPC 20230816 002700000156+00310-00134-00094+00182+00259-00065+04046+008315980002185+ 81CBOVIX VIX OOPP 20230816 002700000072-00073+00006+00165+00158-00030-00076+00245+00252- 82CBOVIX VIX OOPP 20230816 002700000143-00139+00315+00354-00267-00144+00338-05825-008315980006592+ 81CBOVIX VIX OOPC 20230816 002800000071-00071+00139-00018+00011-00114+00215-00045-00042+ 82CBOVIX VIX OOPC 20230816 002800000146+00297-00119-00086+00170+00247-00061+03785+008535840002035+ 81CBOVIX VIX OOPP 20230816 002800000071-00071+00010+00168+00160-00036-00084+00254+00257- 82CBOVIX VIX OOPP 20230816 002800000153-00151+00329+00362-00279-00157+00343-06087-008535840007430+ 81CBOVIX VIX OOPC 20230816 002900000070-00069+00135-00021+00012-00108+00207-00038-00037+ 82CBOVIX VIX OOPC 20230816 002900000138+00286-00106-00079+00159+00235-00057+03548+008740400001900+ 81CBOVIX VIX OOPP 20230816 002900000070-00069+00014+00170+00162-00041-00092+00261+00262- 82CBOVIX VIX OOPP 20230816 002900000161-00162+00342+00369-00289-00168+00347-06323-008740400008282+ 81CBOVIX VIX OOPC 20230816 003000000069-00067+00131-00023+00014-00103+00200-00032-00033+ 82CBOVIX VIX OOPC 20230816 003000000130+00275-00095-00073+00150+00224-00053+03335+008936450001780+ 81CBOVIX VIX OOPP 20230816 003000000069-00067+00019+00172+00163-00046-00099+00267+00266- 82CBOVIX VIX OOPP 20230816 003000000169-00173+00353+00375-00299-00179+00350-06536-008936450009149+ 81CBOVIX VIX OOPC 20230816 003100000067-00065+00126-00024+00015-00098+00192-00026-00030+ 82CBOVIX VIX OOPC 20230816 003100000123+00265-00086-00067+00141+00214-00050+03139+009117500001670+ 81CBOVIX VIX OOPP 20230816 003100000067-00065+00023+00173+00165-00051-00106+00272+00269- 82CBOVIX VIX OOPP 20230816 003100000176-00183+00362+00381-00308-00189+00354-06732-009117500010026+ 81CBOVIX VIX OOPC 20230816 003200000066-00063+00122-00025+00016-00093+00186-00022-00027+ 82CBOVIX VIX OOPC 20230816 003200000116+00255-00077-00062+00133+00205-00047+02961+009288230001570+ 81CBOVIX VIX OOPP 20230816 003200000066-00063+00027+00174+00166-00056-00113+00277+00272- 82CBOVIX VIX OOPP 20230816 003200000183-00193+00371+00386-00316-00199+00357-06910-009288230010914+ 81CBOVIX VIX OOPC 20230816 003300000065-00061+00119-00026+00017-00089+00179-00018-00024+ 82CBOVIX VIX OOPC 20230816 003300000110+00246-00070-00058+00125+00196-00044+02798+009452880001480+ 81CBOVIX VIX OOPP 20230816 003300000065-00061+00031+00175+00167-00060-00119+00281+00275- 82CBOVIX VIX OOPP 20230816 003300000189-00202+00378+00390-00323-00207+00359-07073-009452880011811+ 81CBOVIX VIX OOPC 20230816 003400000063-00059+00115-00026+00018-00085+00173-00015-00021+ 82CBOVIX VIX OOPC 20230816 003400000105+00237-00063-00054+00119+00187-00042+02646+009601760001395+ 81CBOVIX VIX OOPP 20230816 003400000063-00059+00034+00175+00167-00065-00126+00284+00278- 82CBOVIX VIX OOPP 20230816 003400000194-00211+00385+00395-00330-00216+00362-07225-009601760012713+ 81CBOVIX VIX OOPC 20230816 003500000062-00057+00111-00026+00018-00081+00167-00012-00019+ 82CBOVIX VIX OOPC 20230816 003500000100+00229-00057-00050+00113+00180-00039+02510+009751530001320+ 81CBOVIX VIX OOPP 20230816 003500000062-00057+00038+00175+00168-00068-00131+00287+00280- 82CBOVIX VIX OOPP 20230816 003500000199-00219+00391+00398-00336-00224+00364-07361-009751530013625+ 81CBOVIX VIX OOPC 20230816 003600000060-00055+00108-00026+00019-00078+00162-00009-00017+ 82CBOVIX VIX OOPC 20230816 003600000095+00221-00052-00047+00107+00172-00037+02382+009891310001250+ 81CBOVIX VIX OOPP 20230816 003600000060-00055+00041+00176+00168-00072-00137+00289+00282- 82CBOVIX VIX OOPP 20230816 003600000204-00227+00396+00402-00342-00231+00366-07489-009891310014542+ 81CBOVIX VIX OOPC 20230816 003700000059-00053+00105-00026+00019-00075+00157-00007-00015+ 82CBOVIX VIX OOPC 20230816 003700000090+00214-00047-00044+00102+00165-00036+02269+010038190001190+ 81CBOVIX VIX OOPP 20230816 003700000059-00053+00044+00176+00168-00075-00142+00291+00284- 82CBOVIX VIX OOPP 20230816 003700000209-00234+00401+00404-00347-00238+00368-07602-010038190015470+ 81CBOVIX VIX OOPC 20230816 003800000058-00052+00102-00026+00019-00071+00152-00005-00014+ 82CBOVIX VIX OOPC 20230816 003800000086+00207-00043-00041+00097+00159-00034+02160+010165050001130+ 81CBOVIX VIX OOPP 20230816 003800000058-00051+00047+00175+00169-00078-00147+00293+00285- 82CBOVIX VIX OOPP 20230816 003800000213-00241+00405+00407-00352-00245+00370-07711-010165050016397+ 81CBOVIX VIX OOPC 20230816 003900000056-00050+00099-00026+00019-00069+00147-00004-00012+ 82CBOVIX VIX OOPC 20230816 003900000083+00201-00040-00039+00093+00153-00032+02065+010303980001080+ 81CBOVIX VIX OOPP 20230816 003900000057-00050+00050+00175+00169-00081-00152+00295+00287- 82CBOVIX VIX OOPP 20230816 003900000216-00247+00408+00410-00356-00251+00371-07806-010303980017334+ 81CBOVIX VIX OOPC 20230816 004000000055-00048+00096-00026+00019-00066+00143-00002-00011+ 82CBOVIX VIX OOPC 20230816 004000000079+00194-00036-00037+00089+00147-00031+01972+010426060001030+ 81CBOVIX VIX OOPP 20230816 004000000055-00048+00053+00175+00169-00084-00156+00296+00288- 82CBOVIX VIX OOPP 20230816 004000000220-00254+00412+00412-00360-00257+00373-07899-010426060018271+ 81CBOVIX VIX OOPC 20230816 004250000052-00045+00090-00025+00019-00060+00132-00000+00009+ 82CBOVIX VIX OOPC 20230816 004250000071+00180-00029-00032+00079+00134-00027+01767+010712730000920+ 81CBOVIX VIX OOPP 20230816 004250000052-00044+00060+00174+00169-00090-00166+00299+00291- 82CBOVIX VIX OOPP 20230816 004250000228-00268+00419+00417-00369-00270+00376-08104-010712730020629+ 81CBOVIX VIX OOPC 20230816 004500000049-00041+00084-00024+00019-00055+00123-00002+00006+ 82CBOVIX VIX OOPC 20230816 004500000065+00168-00024-00028+00072+00122-00025+01597+010984830000830+ 81CBOVIX VIX OOPP 20230816 004500000049-00041+00065+00173+00169-00095-00175+00301+00293- 82CBOVIX VIX OOPP 20230816 004500000234-00280+00424+00421-00377-00281+00379-08274-010984830023007+ 81CBOVIX VIX OOPC 20230816 004750000047-00038+00079-00023+00019-00050+00115-00004+00005+ 82CBOVIX VIX OOPC 20230816 004750000059+00156-00019-00024+00066+00113-00023+01453+011242160000755+ 81CBOVIX VIX OOPP 20230816 004750000047-00038+00070+00172+00168-00099-00183+00302+00294- 82CBOVIX VIX OOPP 20230816 004750000240-00291+00428+00424-00383-00291+00381-08418-011242160025400+ 81CBOVIX VIX OOPC 20230816 005000000044-00036+00074-00022+00018-00046+00108-00005+00003+ 82CBOVIX VIX OOPC 20230816 005000000054+00146-00016-00021+00060+00104-00020+01323+011458000000685+ 81CBOVIX VIX OOPP 20230816 005000000044-00035+00075+00171+00168-00104-00191+00303+00296- 82CBOVIX VIX OOPP 20230816 005000000245-00302+00432+00427-00389-00300+00383-08548-011458000027798+ 81CBOVIX VIX OOPC 20230816 005500000040-00031+00066-00020+00017-00040+00095-00006+00002+ 82CBOVIX VIX OOPC 20230816 005500000046+00129-00011-00017+00050+00089-00017+01115+011861660000575+ 81CBOVIX VIX OOPP 20230816 005500000040-00031+00083+00169+00167-00110-00203+00305+00298- 82CBOVIX VIX OOPP 20230816 005500000253-00319+00437+00432-00398-00314+00386-08757-011861660032624+ 81CBOVIX VIX OOPC 20230816 006000000036-00027+00058-00018+00016-00034+00085-00007+00000+ 82CBOVIX VIX OOPC 20230816 006000000039+00114-00007-00014+00043+00077-00014+00946+012188810000485+ 81CBOVIX VIX OOPP 20230816 006000000036-00027+00090+00167+00166-00116-00214+00305+00299- 82CBOVIX VIX OOPP 20230816 006000000260-00334+00441+00435-00406-00326+00389-08925-012188810037470+ 81CBOVIX VIX OOPC 20230816 006500000033-00024+00053-00016+00015-00030+00076-00007+00001- 82CBOVIX VIX OOPC 20230816 006500000034+00102-00005-00011+00037+00068-00013+00821+012512220000420+ 81CBOVIX VIX OOPP 20230816 006500000033-00023+00096+00165+00165-00120-00222+00305+00300- 82CBOVIX VIX OOPP 20230816 006500000265-00345+00443+00438-00412-00336+00391-09050-012512220042341+ 81CBOVIX VIX OOPC 20230816 007000000030-00021+00048-00015+00014-00026+00069-00007+00001- 82CBOVIX VIX OOPC 20230816 007000000030+00092-00003-00009+00032+00060-00011+00716+012787950000365+ 81CBOVIX VIX OOPP 20230816 007000000030-00021+00101+00164+00164-00124-00230+00305+00301- 82CBOVIX VIX OOPP 20230816 007000000270-00355+00445+00440-00416-00344+00393-09155-012787950047223+ 81CBOVIX VIX OOPC 20230816 007500000027-00019+00044-00014+00013-00023+00063-00007+00002- 82CBOVIX VIX OOPC 20230816 007500000027+00084-00002-00008+00029+00053-00010+00635+013058440000324+ 81CBOVIX VIX OOPP 20230816 007500000028-00019+00105+00162+00164-00127-00236+00305+00301- 82CBOVIX VIX OOPP 20230816 007500000273-00363+00446+00441-00420-00350+00394-09236-013058440052117+ 81CBOVIX VIX OOPC 20230816 008000000025-00017+00040-00012+00012-00021+00057-00007+00002- 82CBOVIX VIX OOPC 20230816 008000000023+00076-00001-00006+00025+00047-00008+00557+013250260000282+ 81CBOVIX VIX OOPP 20230816 008000000026-00016+00109+00161+00163-00129-00241+00305+00302- 82CBOVIX VIX OOPP 20230816 008000000276-00371+00447+00443-00424-00356+00395-09314-013250260057012+ 81CBOVIX VIX OOPC 20230816 008500000023-00015+00036-00011+00012-00019+00052-00006+00002- 82CBOVIX VIX OOPC 20230816 008500000021+00070-00000-00005+00022+00043-00007+00496+013447590000250+ 81CBOVIX VIX OOPP 20230816 008500000024-00015+00112+00160+00162-00132-00246+00304+00302- 82CBOVIX VIX OOPP 20230816 008500000279-00378+00447+00444-00427-00361+00396-09375-013447590061916+ 81CBOVIX VIX OOPC 20230816 009000000021-00014+00034-00011+00011-00017+00048-00006+00002- 82CBOVIX VIX OOPC 20230816 009000000019+00064-00000+00005+00020+00039-00007+00447+013648210000225+ 81CBOVIX VIX OOPP 20230816 009000000022-00013+00115+00159+00161-00134-00250+00304+00302- 82CBOVIX VIX OOPP 20230816 009000000281-00383+00448+00445-00429-00364+00397-09424-013648210066827+ 81CBOVIX VIX OOPC 20230816 009500000020-00013+00031-00010+00010-00015+00044-00006+00002- 82CBOVIX VIX OOPC 20230816 009500000017+00059-00001+00004+00018+00035-00006+00399+013797570000200+ 81CBOVIX VIX OOPP 20230816 009500000021-00012+00118+00158+00161-00135-00254+00304+00302- 82CBOVIX VIX OOPP 20230816 009500000283-00389+00448+00445-00431-00368+00398-09472-013797570071738+ 81CBOVIX VIX OOPC 20230816 010000000018-00012+00029-00009+00010-00014+00041-00005+00002- 82CBOVIX VIX OOPC 20230816 010000000015+00054-00001+00003+00016+00032-00005+00361+013950610000180+ 81CBOVIX VIX OOPP 20230816 010000000019-00011+00120+00157+00160-00137-00257+00303+00302- 82CBOVIX VIX OOPP 20230816 010000000285-00393+00448+00446-00433-00371+00398-09510-013950610076654+ 81CBOVIX VIX OOPC 20230816 011000000016-00010+00025-00008+00009-00012+00035-00005+00002- 82CBOVIX VIX OOPC 20230816 011000000013+00047-00001+00002+00014+00027-00004+00302+014257000000150+ 81CBOVIX VIX OOPP 20230816 011000000017-00009+00123+00156+00159-00139-00263+00302+00302- 82CBOVIX VIX OOPP 20230816 011000000287-00400+00448+00447-00436-00376+00399-09570-014257000086496+ 81CBOVIX VIX OOPC 20230816 012000000014-00008+00022-00007+00008-00010+00031-00004+00002- 82CBOVIX VIX OOPC 20230816 012000000011+00041-00001+00002+00011+00023-00004+00253+014500350000125+ 81CBOVIX VIX OOPP 20230816 012000000015-00007+00126+00155+00158-00141-00267+00302+00302- 82CBOVIX VIX OOPP 20230816 012000000289-00406+00448+00448-00438-00380+00400-09618-014500350096343+ 81CBOVIX VIX OOPC 20230816 013000000012-00007+00019-00006+00007-00008+00027-00004+00002- 82CBOVIX VIX OOPC 20230816 013000000009+00036-00001+00001+00010+00020-00003+00214+014708300000105+ 81CBOVIX VIX OOPP 20230816 013000000014-00006+00129+00154+00158-00143-00271+00301+00303- 82CBOVIX VIX OOPP 20230816 013000000291-00411+00448+00448-00440-00383+00401-09657-014708300106195+ 81CBOVIX VIX OOPC 20230816 014000000011-00006+00016-00005+00006-00007+00023-00003+00002- 82CBOVIX VIX OOPC 20230816 014000000007+00031-00001+00001+00008+00016-00003+00175+014811970000085+ 81CBOVIX VIX OOPP 20230816 014000000012-00004+00132+00153+00157-00144-00274+00301+00302- 82CBOVIX VIX OOPP 20230816 014000000293-00416+00448+00449-00442-00387+00401-09696-014811970116047+ 81CBOVIX VIX OOPC 20230816 015000000010-00005+00015-00004+00005-00006+00021-00003+00002- 82CBOVIX VIX OOPC 20230816 015000000007+00028-00001+00001+00007+00015-00002+00155+015031770000075+ 81CBOVIX VIX OOPP 20230816 015000000011-00004+00133+00152+00157-00145-00276+00300+00302- 82CBOVIX VIX OOPP 20230816 015000000294-00419+00448+00449-00443-00388+00402-09716-015031770125909+ 81CBOVIX VIX OOPC 20230816 016000000009-00005+00013-00004+00005-00005+00019-00003+00002- 82CBOVIX VIX OOPC 20230816 016000000006+00025-00001+00001+00006+00013-00002+00135+015191050000065+ 81CBOVIX VIX OOPP 20230816 016000000010-00003+00134+00151+00156-00146-00279+00300+00303- 82CBOVIX VIX OOPP 20230816 016000000295-00422+00448+00449-00444-00390+00402-09736-015191050135772+ 81CBOVIX VIX OOPC 20230816 017000000008-00004+00012-00003+00004-00004+00016-00002+00002- 82CBOVIX VIX OOPC 20230816 017000000005+00022-00001+00000+00005+00011-00002+00115+015287560000055+ 81CBOVIX VIX OOPP 20230816 017000000010-00002+00136+00151+00156-00147-00281+00299+00302- 82CBOVIX VIX OOPP 20230816 017000000296-00424+00448+00450-00445-00392+00402-09756-015287560145634+ 81CBOVIX VIX OOPC 20230816 018000000007-00003+00010-00003+00004-00004+00014-00002+00002- 82CBOVIX VIX OOPC 20230816 018000000004+00019-00001+00000+00004+00009-00001+00096+015312690000045+ 81CBOVIX VIX OOPP 20230816 018000000009-00001+00137+00150+00155-00148-00283+00299+00302- 82CBOVIX VIX OOPP 20230816 018000000297-00427+00447+00450-00446-00393+00403-09776-015312690155496+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00128-00127-00124+00127+00254-00253-00249+ 82CBOVIX VIX OOPC 20230920 001000000253+00381-00380-00373+00380+00342-00326+09815+004838120013151+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00007-00000+00000+00016-00008-004838120000002+ 81CBOVIX VIX OOPC 20230920 001100000004-00000+00129-00126-00121+00127+00255-00253-00245+ 82CBOVIX VIX OOPC 20230920 001100000254+00381-00380-00367+00380+00342-00315+09801+004760220012171+ 81CBOVIX VIX OOPP 20230920 001100000004-00000+00002-00000+00006-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00013-00000+00000+00027-00022-004760220000005+ 81CBOVIX VIX OOPC 20230920 001200000007-00001+00131-00126-00117+00128+00256-00252-00239+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00379-00359+00381+00342-00301+09772+004687970011196+ 81CBOVIX VIX OOPP 20230920 001200000006-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00021-00001+00000+00041-00051-004687970000011+ 81CBOVIX VIX OOPC 20230920 001300000010-00002+00134-00124-00111+00129+00258-00251-00231+ 82CBOVIX VIX OOPC 20230920 001300000255+00382-00378-00347+00381+00341-00283+09718+004620520010227+ 81CBOVIX VIX OOPP 20230920 001300000010-00002+00007-00002+00016-00002+00004-00002+00023- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00002+00033-00001+00001+00059-00105-004620520000025+ 81CBOVIX VIX OOPC 20230920 001400000016-00005+00137-00122-00103+00131+00259-00249-00219+ 82CBOVIX VIX OOPC 20230920 001400000257+00383-00375-00332+00382+00341-00262+09625+004557170009270+ 81CBOVIX VIX OOPP 20230920 001400000016-00005+00010-00005+00023-00004+00006-00005+00034- 82CBOVIX VIX OOPP 20230920 001400000004+00003-00005+00048-00001+00001+00080-00197-004557170000050+ 81CBOVIX VIX OOPC 20230920 001500000022-00009+00141-00118-00093+00135+00261-00244-00205+ 82CBOVIX VIX OOPC 20230920 001500000259+00384-00371-00312+00381+00339-00240+09474+004521570008332+ 81CBOVIX VIX OOPP 20230920 001500000022-00009+00014-00009+00033-00008+00008-00009+00048- 82CBOVIX VIX OOPP 20230920 001500000006+00003-00009+00068-00001+00003+00102-00349-004521570000095+ 81CBOVIX VIX OOPC 20230920 001600000032-00017+00146-00108-00079+00141+00264-00235-00186+ 82CBOVIX VIX OOPC 20230920 001600000261+00383-00361-00286+00377+00336-00216+09196+004659250007450+ 81CBOVIX VIX OOPP 20230920 001600000032-00017+00019-00018+00047-00014+00010-00019+00068- 82CBOVIX VIX OOPP 20230920 001600000008+00003-00019+00094-00004-00006+00126-00626-004659250000195+ 81CBOVIX VIX OOPC 20230920 001700000042-00028+00152-00095-00064+00148+00265-00219-00164+ 82CBOVIX VIX OOPC 20230920 001700000262+00381-00345-00258+00367+00332-00194+08808+004846150006637+ 81CBOVIX VIX OOPP 20230920 001700000041-00028+00025-00032+00063-00021+00011-00034+00089- 82CBOVIX VIX OOPP 20230920 001700000008+00001-00035+00122-00013-00011+00148-01015-004846150000365+ 81CBOVIX VIX OOPC 20230920 001800000051-00042+00156-00076-00048+00154+00265-00197-00142+ 82CBOVIX VIX OOPC 20230920 001800000258+00377-00321-00229+00352+00324-00173+08311+005125810005930+ 81CBOVIX VIX OOPP 20230920 001800000051-00042+00029-00051+00078-00027+00011-00056+00111- 82CBOVIX VIX OOPP 20230920 001800000005+00003+00060+00151-00028-00018+00169-01511-005125810000640+ 81CBOVIX VIX OOPC 20230920 001900000060-00054+00159-00056-00034+00157+00263-00172-00122+ 82CBOVIX VIX OOPC 20230920 001900000251+00370-00291-00203+00333+00314-00156+07773+005424740005323+ 81CBOVIX VIX OOPP 20230920 001900000060-00054+00032-00071+00092-00031+00009-00082+00132- 82CBOVIX VIX OOPP 20230920 001900000002-00010+00089+00178-00047-00028+00187-02049-005424740001015+ 81CBOVIX VIX OOPC 20230920 002000000066-00064+00160-00038-00022+00158+00259-00147-00104+ 82CBOVIX VIX OOPC 20230920 002000000241+00362-00260-00179+00313+00303-00141+07235+005733670004810+ 81CBOVIX VIX OOPP 20230920 002000000066-00064+00033-00089+00105-00031+00005-00107+00149- 82CBOVIX VIX OOPP 20230920 002000000012-00019+00120+00201-00068-00039+00202-02588-005733670001485+ 81CBOVIX VIX OOPC 20230920 002100000071-00072+00160-00022-00012+00156+00254-00123-00089+ 82CBOVIX VIX OOPC 20230920 002100000230+00352-00230-00159+00293+00290-00128+06726+006026900004373+ 81CBOVIX VIX OOPP 20230920 002100000071-00072+00033-00105+00115-00030+00000-00130+00165- 82CBOVIX VIX OOPP 20230920 002100000023-00028+00150+00222-00088-00052+00214-03097-006026900002030+ 81CBOVIX VIX OOPC 20230920 002200000074-00077+00158-00009-00004+00153+00248-00102-00076+ 82CBOVIX VIX OOPC 20230920 002200000219+00342-00203-00141+00274+00278-00117+06256+006308440004001+ 81CBOVIX VIX OOPP 20230920 002200000074-00077+00032-00118+00123-00026+00006+00151+00178- 82CBOVIX VIX OOPP 20230920 002200000035-00039+00177+00239-00106-00064+00225-03567-006308440002640+ 81CBOVIX VIX OOPC 20230920 002300000077-00080+00156-00002+00003-00149+00241-00085-00065+ 82CBOVIX VIX OOPC 20230920 002300000208+00331-00178-00126+00256+00265-00107+05828+006570260003678+ 81CBOVIX VIX OOPP 20230920 002300000077-00080+00030-00128+00129-00022+00012+00169+00188- 82CBOVIX VIX OOPP 20230920 002300000046-00049+00202+00254-00124-00077+00235-03995-006570260003300+ 81CBOVIX VIX OOPC 20230920 002400000078-00081+00154-00010+00008-00144+00235-00070-00056+ 82CBOVIX VIX OOPC 20230920 002400000197+00320-00157-00113+00240+00253-00099+05441+006819550003400+ 81CBOVIX VIX OOPP 20230920 002400000078-00081+00027-00137+00135-00017+00019+00184+00198- 82CBOVIX VIX OOPP 20230920 002400000057-00060+00223+00267-00140-00089+00243-04382-006819550004004+ 81CBOVIX VIX OOPC 20230920 002500000079-00082+00151-00016+00012-00139+00228-00057-00048+ 82CBOVIX VIX OOPC 20230920 002500000187+00310-00138-00102+00226+00242-00092+05089+007041320003150+ 81CBOVIX VIX OOPP 20230920 002500000079-00082+00024-00143+00139-00012+00026+00196+00205- 82CBOVIX VIX OOPP 20230920 002500000067-00070+00242+00278-00155-00101+00250-04734-007041320004737+ 81CBOVIX VIX OOPC 20230920 002600000079-00081+00148-00021+00016-00133+00221-00046-00041+ 82CBOVIX VIX OOPC 20230920 002600000177+00300-00122-00093+00212+00230-00085+04769+007244400002926+ 81CBOVIX VIX OOPP 20230920 002600000079-00081+00021-00148+00143-00007+00032+00207+00212- 82CBOVIX VIX OOPP 20230920 002600000077-00081+00259+00288-00168-00112+00257-05054-007244400005495+ 81CBOVIX VIX OOPC 20230920 002700000079-00081+00144-00025+00019-00128+00215-00038-00036+ 82CBOVIX VIX OOPC 20230920 002700000168+00290-00108-00084+00200+00220-00080+04484+007456310002739+ 81CBOVIX VIX OOPP 20230920 002700000079-00081+00018-00152+00146-00001+00039+00216+00218- 82CBOVIX VIX OOPP 20230920 002700000086-00090+00273+00296-00180-00122+00263-05339-007456310006290+ 81CBOVIX VIX OOPC 20230920 002800000078-00079+00141-00028+00021-00123+00208-00030-00030+ 82CBOVIX VIX OOPC 20230920 002800000159+00280-00095-00077+00188+00210-00074+04214+007617860002551+ 81CBOVIX VIX OOPP 20230920 002800000078-00079+00014-00155+00148-00004-00045+00224+00223- 82CBOVIX VIX OOPP 20230920 002800000094-00100+00285+00304-00192-00132+00268-05608-007617860007085+ 81CBOVIX VIX OOPC 20230920 002900000078-00078+00137-00031+00023-00118+00202-00023-00026+ 82CBOVIX VIX OOPC 20230920 002900000151+00271-00084-00070+00178+00201-00070+03975+007794590002395+ 81CBOVIX VIX OOPP 20230920 002900000078-00078+00011-00157+00150-00009-00052+00230+00227- 82CBOVIX VIX OOPP 20230920 002900000102-00109+00296+00310-00202-00142+00273-05847-007794590007911+ 81CBOVIX VIX OOPC 20230920 003000000077-00076+00134-00032+00025-00113+00196-00018-00022+ 82CBOVIX VIX OOPC 20230920 003000000144+00262-00075-00064+00169+00192-00066+03758+007963590002255+ 81CBOVIX VIX OOPP 20230920 003000000077-00076+00007-00159+00151-00013-00058+00235+00231- 82CBOVIX VIX OOPP 20230920 003000000109-00118+00305+00316-00211-00150+00277-06065-007963590008753+ 81CBOVIX VIX OOPC 20230920 003100000076-00074+00130-00034+00026-00109+00190-00013-00019+ 82CBOVIX VIX OOPC 20230920 003100000137+00254-00067-00059+00160+00184-00062+03557+008117620002125+ 81CBOVIX VIX OOPP 20230920 003100000076-00074+00004-00160+00153-00018-00063+00240+00234- 82CBOVIX VIX OOPP 20230920 003100000116-00126+00313+00321-00220-00159+00280-06266-008117620009606+ 81CBOVIX VIX OOPC 20230920 003200000075-00073+00127-00035+00027-00105+00184-00009-00016+ 82CBOVIX VIX OOPC 20230920 003200000131+00246-00059-00054+00152+00176-00058+03371+008260500002005+ 81CBOVIX VIX OOPP 20230920 003200000075-00072+00001-00161+00154-00022-00069+00244+00237- 82CBOVIX VIX OOPP 20230920 003200000123-00134+00321+00326-00228-00166+00284-06452-008260500010468+ 81CBOVIX VIX OOPC 20230920 003300000073-00071+00124-00035+00028-00100+00179-00006-00014+ 82CBOVIX VIX OOPC 20230920 003300000125+00238-00053-00050+00144+00168-00055+03195+008385320001890+ 81CBOVIX VIX OOPP 20230920 003300000074-00070+00003+00162+00154-00027-00075+00247+00240- 82CBOVIX VIX OOPP 20230920 003300000129-00142+00327+00330-00236-00174+00287-06628-008385320011336+ 81CBOVIX VIX OOPC 20230920 003400000072-00069+00121-00036+00028-00097+00174-00003-00011+ 82CBOVIX VIX OOPC 20230920 003400000119+00231-00047-00046+00138+00161-00052+03041+008526030001795+ 81CBOVIX VIX OOPP 20230920 003400000072-00069+00006+00162+00155-00030-00080+00250+00242- 82CBOVIX VIX OOPP 20230920 003400000134-00149+00333+00334-00243-00181+00290-06782-008526030012223+ 81CBOVIX VIX OOPC 20230920 003500000071-00067+00118-00036+00029-00093+00169-00001-00009+ 82CBOVIX VIX OOPC 20230920 003500000114+00224-00042-00043+00131+00155-00049+02896+008654610001705+ 81CBOVIX VIX OOPP 20230920 003500000071-00067+00009+00162+00155-00034-00085+00253+00244- 82CBOVIX VIX OOPP 20230920 003500000139-00156+00338+00338-00249-00187+00293-06926-008654610013115+ 81CBOVIX VIX OOPC 20230920 003600000070-00065+00115-00036+00029-00089+00164-00002+00008+ 82CBOVIX VIX OOPC 20230920 003600000109+00217-00038-00040+00125+00149-00047+02761+008773050001620+ 81CBOVIX VIX OOPP 20230920 003600000070-00065+00012+00162+00156-00037-00090+00255+00246- 82CBOVIX VIX OOPP 20230920 003600000144-00163+00342+00341-00255-00193+00295-07062-008773050014013+ 81CBOVIX VIX OOPC 20230920 003700000068-00063+00112-00036+00029-00086+00159-00003+00006+ 82CBOVIX VIX OOPC 20230920 003700000105+00211-00034-00037+00120+00143-00045+02633+008883150001540+ 81CBOVIX VIX OOPP 20230920 003700000068-00063+00015+00162+00156-00041-00094+00257+00248- 82CBOVIX VIX OOPP 20230920 003700000149-00170+00346+00344-00261-00199+00298-07189-008883150014915+ 81CBOVIX VIX OOPC 20230920 003800000067-00061+00109-00035+00029-00083+00155-00005+00005+ 82CBOVIX VIX OOPC 20230920 003800000101+00205-00030-00034+00115+00138-00043+02519+008998090001470+ 81CBOVIX VIX OOPP 20230920 003800000067-00061+00018+00162+00156-00044-00099+00258+00249- 82CBOVIX VIX OOPP 20230920 003800000153-00176+00350+00346-00266-00204+00300-07304-008998090015827+ 81CBOVIX VIX OOPC 20230920 003900000066-00060+00106-00035+00029-00080+00151-00006+00003+ 82CBOVIX VIX OOPC 20230920 003900000097+00199-00027-00032+00110+00133-00041+02412+009108450001405+ 81CBOVIX VIX OOPP 20230920 003900000066-00059+00020+00162+00156-00047-00103+00260+00250- 82CBOVIX VIX OOPP 20230920 003900000157-00181+00353+00348-00271-00210+00302-07411-009108450016745+ 81CBOVIX VIX OOPC 20230920 004000000064-00058+00104-00035+00029-00077+00146-00007+00002+ 82CBOVIX VIX OOPC 20230920 004000000093+00193-00024-00030+00105+00128-00039+02307+009203690001340+ 81CBOVIX VIX OOPP 20230920 004000000065-00058+00023+00161+00156-00050-00107+00261+00252- 82CBOVIX VIX OOPP 20230920 004000000161-00187+00356+00351-00275-00214+00303-07515-009203690017662+ 81CBOVIX VIX OOPC 20230920 004250000061-00054+00097-00034+00029-00071+00137-00010+00000- 82CBOVIX VIX OOPC 20230920 004250000084+00180-00018-00025+00095+00117-00035+02084+009449380001205+ 81CBOVIX VIX OOPP 20230920 004250000062-00054+00029+00160+00156-00056-00116+00263+00254- 82CBOVIX VIX OOPP 20230920 004250000169-00200+00362+00355-00285-00225+00307-07739-009449380019983+ 81CBOVIX VIX OOPC 20230920 004500000058-00050+00092-00032+00028-00065+00129-00011+00002- 82CBOVIX VIX OOPC 20230920 004500000077+00169-00014-00021+00087+00107-00032+01892+009673070001090+ 81CBOVIX VIX OOPP 20230920 004500000059-00050+00035+00159+00156-00062-00125+00264+00256- 82CBOVIX VIX OOPP 20230920 004500000176-00211+00366+00359-00294-00235+00311-07930-009673070022324+ 81CBOVIX VIX OOPC 20230920 004750000056-00047+00087-00031+00028-00060+00121-00012+00003- 82CBOVIX VIX OOPC 20230920 004750000071+00158-00010-00018+00079+00099-00029+01726+009874850000990+ 81CBOVIX VIX OOPP 20230920 004750000056-00047+00040+00157+00155-00067-00132+00265+00257- 82CBOVIX VIX OOPP 20230920 004750000183-00221+00370+00362-00301-00243+00314-08097-009874850024680+ 81CBOVIX VIX OOPC 20230920 005000000053-00044+00082-00030+00027-00056+00114-00013+00004- 82CBOVIX VIX OOPC 20230920 005000000066+00149-00007-00016+00073+00092-00026+01588+010080930000910+ 81CBOVIX VIX OOPP 20230920 005000000054-00044+00044+00156+00154-00071-00139+00266+00258- 82CBOVIX VIX OOPP 20230920 005000000188-00230+00373+00365-00307-00250+00316-08235-010080930027056+ 81CBOVIX VIX OOPC 20230920 005500000049-00039+00074-00027+00026-00049+00102-00013+00006- 82CBOVIX VIX OOPC 20230920 005500000056+00133-00003-00012+00063+00079-00022+01352+010422530000770+ 81CBOVIX VIX OOPP 20230920 005500000049-00038+00052+00153+00153-00079-00151+00266+00260- 82CBOVIX VIX OOPP 20230920 005500000198-00247+00377+00369-00318-00263+00320-08471-010422530031828+ 81CBOVIX VIX OOPC 20230920 006000000044-00035+00067-00025+00024-00043+00092-00013+00006- 82CBOVIX VIX OOPC 20230920 006000000049+00120-00001-00009+00054+00069-00019+01171+010737250000665+ 81CBOVIX VIX OOPP 20230920 006000000045-00034+00059+00151+00151-00084-00161+00266+00260- 82CBOVIX VIX OOPP 20230920 006000000205-00260+00379+00372-00326-00273+00323-08652-010737250036635+ 81CBOVIX VIX OOPC 20230920 006500000041-00031+00061-00023+00023-00037+00083-00013+00007- 82CBOVIX VIX OOPC 20230920 006500000043+00108-00001+00007+00047+00061-00016+01012+010971150000570+ 81CBOVIX VIX OOPP 20230920 006500000041-00030+00065+00149+00150-00090-00170+00266+00261- 82CBOVIX VIX OOPP 20230920 006500000211-00272+00381+00374-00334-00281+00326-08811-010971150041451+ 81CBOVIX VIX OOPC 20230920 007000000037-00028+00056-00021+00021-00033+00076-00012+00007- 82CBOVIX VIX OOPC 20230920 007000000038+00098-00002+00005+00041+00054-00014+00891+011209850000500+ 81CBOVIX VIX OOPP 20230920 007000000038-00027+00071+00147+00149-00094-00177+00265+00261- 82CBOVIX VIX OOPP 20230920 007000000216-00281+00382+00376-00339-00288+00328-08932-011209850046293+ 81CBOVIX VIX OOPC 20230920 007500000035-00025+00051-00019+00020-00030+00069-00012+00007- 82CBOVIX VIX OOPC 20230920 007500000034+00090-00003+00004+00037+00048-00013+00788+011413900000440+ 81CBOVIX VIX OOPP 20230920 007500000035-00024+00075+00145+00147-00098-00184+00264+00261- 82CBOVIX VIX OOPP 20230920 007500000220-00290+00383+00377-00344-00294+00330-09035-011413900051145+ 81CBOVIX VIX OOPC 20230920 008000000032-00022+00047-00017+00019-00026+00063-00011+00007- 82CBOVIX VIX OOPC 20230920 008000000030+00082-00004+00003+00032+00043-00011+00695+011571720000385+ 81CBOVIX VIX OOPP 20230920 008000000032-00022+00079+00143+00146-00101-00190+00264+00261- 82CBOVIX VIX OOPP 20230920 008000000224-00298+00383+00378-00349-00299+00331-09128-011571720056002+ 81CBOVIX VIX OOPC 20230920 008500000030-00020+00043-00016+00018-00024+00058-00010+00007- 82CBOVIX VIX OOPC 20230920 008500000027+00075-00004+00002+00029+00039-00010+00625+011753420000345+ 81CBOVIX VIX OOPP 20230920 008500000030-00020+00083+00142+00145-00104-00194+00263+00261- 82CBOVIX VIX OOPP 20230920 008500000227-00304+00383+00379-00352-00303+00332-09197-011753420060874+ 81CBOVIX VIX OOPC 20230920 009000000028-00019+00040-00015+00017-00022+00054-00010+00007- 82CBOVIX VIX OOPC 20230920 009000000025+00070-00004+00001+00027+00036-00009+00569+011933180000314+ 81CBOVIX VIX OOPP 20230920 009000000029-00018+00086+00141+00144-00106-00198+00262+00261- 82CBOVIX VIX OOPP 20230920 009000000230-00309+00383+00380-00354-00306+00333-09254-011933180065754+ 81CBOVIX VIX OOPC 20230920 009500000026-00017+00037-00014+00016-00020+00050-00009+00007- 82CBOVIX VIX OOPC 20230920 009500000022+00065-00004+00001+00024+00032-00008+00513+012069750000282+ 81CBOVIX VIX OOPP 20230920 009500000027-00016+00089+00139+00143-00108-00202+00262+00261- 82CBOVIX VIX OOPP 20230920 009500000232-00315+00383+00380-00357-00310+00334-09309-012069750070634+ 81CBOVIX VIX OOPC 20230920 010000000024-00015+00034-00012+00015-00018+00046-00009+00007- 82CBOVIX VIX OOPC 20230920 010000000020+00060-00004+00000+00021+00029-00007+00459+012163310000250+ 81CBOVIX VIX OOPP 20230920 010000000025-00014+00091+00138+00142-00110-00206+00261+00261- 82CBOVIX VIX OOPP 20230920 010000000235-00320+00383+00381-00360-00313+00335-09364-012163310075514+ 81CBOVIX VIX OOPC 20230920 011000000021-00013+00030-00011+00013-00015+00040-00008+00006- 82CBOVIX VIX OOPC 20230920 011000000016+00051-00004+00000-00018+00025-00006+00380+012381350000205+ 81CBOVIX VIX OOPP 20230920 011000000022-00012+00096+00136+00141-00113-00212+00260+00261- 82CBOVIX VIX OOPP 20230920 011000000238-00328+00383+00381-00364-00317+00337-09443-012381350085293+ 81CBOVIX VIX OOPC 20230920 012000000018-00011+00026-00009+00011-00013+00035-00007+00006- 82CBOVIX VIX OOPC 20230920 012000000014+00045-00004+00001-00015+00021-00005+00318+012567970000170+ 81CBOVIX VIX OOPP 20230920 012000000020-00010+00099+00135+00139-00115-00217+00259+00260- 82CBOVIX VIX OOPP 20230920 012000000241-00334+00383+00382-00367-00321+00338-09505-012567970095082+ 81CBOVIX VIX OOPC 20230920 013000000017-00010+00024-00008+00011-00011+00032-00006+00005- 82CBOVIX VIX OOPC 20230920 013000000012+00040-00004+00001-00013+00018-00004+00280+012816830000150+ 81CBOVIX VIX OOPP 20230920 013000000018-00008+00102+00134+00139-00117-00221+00258+00260- 82CBOVIX VIX OOPP 20230920 013000000243-00338+00382+00382-00368-00323+00338-09543-012816830104885+ 81CBOVIX VIX OOPC 20230920 014000000015-00009+00021-00007+00010-00010+00028-00005+00005- 82CBOVIX VIX OOPC 20230920 014000000011+00036-00003+00001-00011+00016-00004+00244+012998510000130+ 81CBOVIX VIX OOPP 20230920 014000000016-00007+00104+00132+00138-00118-00224+00257+00260- 82CBOVIX VIX OOPP 20230920 014000000244-00343+00382+00383-00370-00326+00339-09579-012998510114689+ 81CBOVIX VIX OOPC 20230920 015000000013-00007+00019-00006+00009-00008+00025-00005+00004- 82CBOVIX VIX OOPC 20230920 015000000009+00032-00003+00001-00010+00014-00003+00210+013122810000111+ 81CBOVIX VIX OOPP 20230920 015000000015-00006+00106+00131+00137-00120-00227+00257+00260- 82CBOVIX VIX OOPP 20230920 015000000246-00346+00382+00383-00372-00328+00339-09613-013122810124494+ 81CBOVIX VIX OOPC 20230920 016000000012-00007+00017-00006+00008-00008+00023-00004+00004- 82CBOVIX VIX OOPC 20230920 016000000008+00029-00003+00001-00009+00012-00003+00186+013281790000098+ 81CBOVIX VIX OOPP 20230920 016000000014-00005+00108+00131+00136-00121-00229+00256+00259- 82CBOVIX VIX OOPP 20230920 016000000247-00349+00381+00383-00373-00329+00340-09637-013281790134305+ 81CBOVIX VIX OOPC 20230920 017000000011-00006+00016-00005+00007-00007+00021-00004+00004- 82CBOVIX VIX OOPC 20230920 017000000007+00026-00003+00001-00008+00011-00002+00163+013392020000086+ 81CBOVIX VIX OOPP 20230920 017000000013-00004+00109+00130+00136-00122-00231+00256+00259- 82CBOVIX VIX OOPP 20230920 017000000248-00352+00381+00383-00374-00331+00340-09660-013392020144116+ 81CBOVIX VIX OOPC 20230920 018000000010-00005+00014-00005+00007-00006+00019-00004+00004- 82CBOVIX VIX OOPC 20230920 018000000006+00024-00002+00001-00007+00010-00002+00144+013494960000075+ 81CBOVIX VIX OOPP 20230920 018000000012-00003+00111+00129+00135-00123-00233+00255+00259- 82CBOVIX VIX OOPP 20230920 018000000249-00354+00381+00383-00376-00332+00341-09679-013494960153929+ 81CBOVIX VIX OOPC 20231018 001000000003-00000+00114-00112-00108+00113+00226-00224-00218+ 82CBOVIX VIX OOPC 20231018 001000000225+00338-00336-00328+00337+00303-00293+09766+004921290013465+ 81CBOVIX VIX OOPP 20231018 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00008-00000+00000+00010-00020-004921290000005+ 81CBOVIX VIX OOPC 20231018 001100000005-00001+00116-00111-00105+00113+00227-00224-00215+ 82CBOVIX VIX OOPC 20231018 001100000225+00338-00336-00323+00337+00303-00286+09745+004768030012491+ 81CBOVIX VIX OOPP 20231018 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00013-00001+00000+00017-00040-004768030000010+ 81CBOVIX VIX OOPC 20231018 001200000008-00002+00117-00110-00101+00114+00228-00223-00209+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00335-00316+00338+00302-00277+09711+004623690011522+ 81CBOVIX VIX OOPP 20231018 001200000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20231018 001200000002+00002-00002+00021-00001+00001+00026-00075-004623690000019+ 81CBOVIX VIX OOPC 20231018 001300000011-00003+00120-00109-00096+00115+00229-00221-00202+ 82CBOVIX VIX OOPC 20231018 001300000227+00340-00333-00306+00338+00302-00265+09655+004486810010559+ 81CBOVIX VIX OOPP 20231018 001300000011-00003+00007-00003+00016-00003+00005-00003+00022- 82CBOVIX VIX OOPP 20231018 001300000003+00003-00003+00030-00002+00001+00038-00131-004486810000035+ 81CBOVIX VIX OOPC 20231018 001400000016-00005+00123-00107-00090+00117+00231-00219-00193+ 82CBOVIX VIX OOPC 20231018 001400000229+00340-00331-00294+00339+00301-00251+09569+004356250009605+ 81CBOVIX VIX OOPP 20231018 001400000015-00006+00010-00006+00022-00005+00007-00006+00031- 82CBOVIX VIX OOPP 20231018 001400000004+00004-00006+00042-00002+00002+00052-00217-004356250000060+ 81CBOVIX VIX OOPC 20231018 001500000022-00010+00127-00101-00080+00121+00233-00213-00180+ 82CBOVIX VIX OOPC 20231018 001500000231+00341-00325-00277+00339+00300-00233+09405+004367240008681+ 81CBOVIX VIX OOPP 20231018 001500000022-00010+00015-00011+00032-00009+00009-00011+00044- 82CBOVIX VIX OOPP 20231018 001500000007+00004-00011+00060-00002+00003+00070-00381-004367240000115+ 81CBOVIX VIX OOPC 20231018 001600000031-00018+00132-00092-00068+00127+00236-00203-00163+ 82CBOVIX VIX OOPC 20231018 001600000234+00341-00315-00255+00337+00297-00213+09130+004499060007813+ 81CBOVIX VIX OOPP 20231018 001600000031-00018+00020-00020+00044-00015+00011-00021+00061- 82CBOVIX VIX OOPP 20231018 001600000009+00004-00022+00082-00000-00006+00090-00655-004499060000225+ 81CBOVIX VIX OOPC 20231018 001700000040-00029+00138-00079-00054+00134+00238-00188-00144+ 82CBOVIX VIX OOPC 20231018 001700000235+00340-00298-00230+00331+00292-00194+08752+004693170007019+ 81CBOVIX VIX OOPP 20231018 001700000040-00029+00025-00034+00058-00022+00013-00037+00080- 82CBOVIX VIX OOPP 20231018 001700000011+00003-00038+00106-00006-00011+00109-01033-004693170000410+ 81CBOVIX VIX OOPC 20231018 001800000049-00041+00142-00062-00040+00140+00238-00168-00125+ 82CBOVIX VIX OOPC 20231018 001800000234+00337-00276-00206+00320+00284-00175+08292+004940410006320+ 81CBOVIX VIX OOPP 20231018 001800000049-00041+00030-00050+00072-00028+00014-00057+00099- 82CBOVIX VIX OOPP 20231018 001800000009+00000-00061+00131-00016-00019+00128-01494-004940410000690+ 81CBOVIX VIX OOPC 20231018 001900000057-00052+00145-00045-00028+00144+00237-00146-00108+ 82CBOVIX VIX OOPC 20231018 001900000230+00332-00251-00183+00307+00276-00159+07801+005183590005707+ 81CBOVIX VIX OOPP 20231018 001900000057-00052+00033-00067+00085-00032+00013-00078+00117- 82CBOVIX VIX OOPP 20231018 001900000005+00005+00086+00154-00029-00028+00144-01984-005183590001055+ 81CBOVIX VIX OOPC 20231018 002000000063-00061+00147-00029-00017+00146+00235-00125-00092+ 82CBOVIX VIX OOPC 20231018 002000000223+00325-00224-00162+00292+00266-00144+07308+005421200005173+ 81CBOVIX VIX OOPP 20231018 002000000063-00061+00035-00083+00095-00034+00010-00100+00133- 82CBOVIX VIX OOPP 20231018 002000000001-00011+00113+00175-00044-00038+00159-02477-005421200001500+ 81CBOVIX VIX OOPC 20231018 002100000068-00068+00147-00016-00008+00145+00231-00105-00078+ 82CBOVIX VIX OOPC 20231018 002100000215+00318-00199-00144+00277+00255-00132+06832+005658080004715+ 81CBOVIX VIX OOPP 20231018 002100000068-00068+00035-00097+00105-00033+00006-00120+00146- 82CBOVIX VIX OOPP 20231018 002100000009-00019+00138+00193-00060-00048+00171-02954-005658080002020+ 81CBOVIX VIX OOPC 20231018 002200000071-00073+00147-00004-00000-00143+00226-00087-00066+ 82CBOVIX VIX OOPC 20231018 002200000206+00309-00175-00128+00261+00244-00121+06384+005891030004321+ 81CBOVIX VIX OOPP 20231018 002200000071-00073+00035-00108+00112-00031+00002-00138+00158- 82CBOVIX VIX OOPP 20231018 002200000018-00027+00162+00209-00075-00059+00182-03402-005891030002605+ 81CBOVIX VIX OOPC 20231018 002300000074-00076+00146-00005+00006-00140+00221-00071-00057+ 82CBOVIX VIX OOPC 20231018 002300000197+00301-00154-00114+00247+00233-00111+05971+006126510003987+ 81CBOVIX VIX OOPP 20231018 002300000074-00076+00033-00118+00119-00028+00003+00153+00168- 82CBOVIX VIX OOPP 20231018 002300000027-00036+00183+00222-00090-00070+00192-03814-006126510003250+ 81CBOVIX VIX OOPC 20231018 002400000075-00078+00144-00013+00011-00137+00216-00058-00048+ 82CBOVIX VIX OOPC 20231018 002400000189+00292-00135-00103+00233+00222-00103+05597+006354930003700+ 81CBOVIX VIX OOPP 20231018 002400000075-00078+00031-00125+00124-00025+00009+00166+00176- 82CBOVIX VIX OOPP 20231018 002400000036-00045+00202+00234-00104-00081+00200-04189-006354930003941+ 81CBOVIX VIX OOPC 20231018 002500000076-00079+00141-00019+00016-00133+00210-00047-00041+ 82CBOVIX VIX OOPC 20231018 002500000180+00283-00119-00092+00220+00212-00096+05249+006531660003425+ 81CBOVIX VIX OOPP 20231018 002500000076-00079+00029-00131+00128-00020+00014+00177+00184- 82CBOVIX VIX OOPP 20231018 002500000045-00054+00218+00244-00117-00091+00207-04536-006531660004645+ 81CBOVIX VIX OOPC 20231018 002600000077-00079+00139-00024+00019-00129+00205-00038-00035+ 82CBOVIX VIX OOPC 20231018 002600000172+00274-00105-00083+00208+00202-00089+04939+006732440003201+ 81CBOVIX VIX OOPP 20231018 002600000077-00079+00027-00136+00131-00016+00020+00187+00190- 82CBOVIX VIX OOPP 20231018 002600000053-00062+00232+00253-00128-00101+00214-04846-006732440005400+ 81CBOVIX VIX OOPC 20231018 002700000077-00079+00136-00027+00022-00124+00199-00030-00029+ 82CBOVIX VIX OOPC 20231018 002700000164+00266-00092-00076+00198+00193-00084+04656+006915730002998+ 81CBOVIX VIX OOPP 20231018 002700000077-00079+00024-00139+00134-00012+00025+00195+00195- 82CBOVIX VIX OOPP 20231018 002700000061-00071+00244+00261-00139-00110+00219-05130-006915730006176+ 81CBOVIX VIX OOPC 20231018 002800000077-00078+00133-00030+00024-00120+00194-00023-00024+ 82CBOVIX VIX OOPC 20231018 002800000156+00258-00081-00069+00187+00185-00078+04386+007053290002796+ 81CBOVIX VIX OOPP 20231018 002800000077-00078+00021-00142+00136-00008+00031+00202+00200- 82CBOVIX VIX OOPP 20231018 002800000068-00079+00255+00268-00150-00118+00225-05399-007053290006952+ 81CBOVIX VIX OOPC 20231018 002900000076-00077+00130-00032+00026-00115+00188-00017-00020+ 82CBOVIX VIX OOPC 20231018 002900000149+00250-00072-00062+00177+00176-00073+04143+007199730002622+ 81CBOVIX VIX OOPP 20231018 002900000076-00077+00018-00145+00138-00003+00036+00207+00204- 82CBOVIX VIX OOPP 20231018 002900000076-00087+00265+00274-00159-00127+00230-05642-007199730007757+ 81CBOVIX VIX OOPC 20231018 003000000075-00075+00127-00034+00027-00111+00183-00012-00017+ 82CBOVIX VIX OOPC 20231018 003000000143+00242-00064-00057+00169+00169-00069+03928+007358590002477+ 81CBOVIX VIX OOPP 20231018 003000000075-00075+00015-00146+00140-00001-00041+00212+00208- 82CBOVIX VIX OOPP 20231018 003000000082-00095+00273+00280-00168-00134+00234-05858-007358590008590+ 81CBOVIX VIX OOPC 20231018 003100000075-00074+00124-00035+00028-00107+00178-00008-00014+ 82CBOVIX VIX OOPC 20231018 003100000136+00235-00056-00052+00160+00161-00065+03721+007486030002332+ 81CBOVIX VIX OOPP 20231018 003100000075-00074+00012-00147+00141-00005-00047+00216+00211- 82CBOVIX VIX OOPP 20231018 003100000088-00102+00280+00285-00176-00142+00238-06064-007486030009424+ 81CBOVIX VIX OOPC 20231018 003200000074-00072+00121-00036+00029-00103+00173-00004-00011+ 82CBOVIX VIX OOPC 20231018 003200000130+00227-00050-00048+00153+00155-00061+03531+007608130002200+ 81CBOVIX VIX OOPP 20231018 003200000074-00072+00009-00148+00142-00009-00052+00220+00214- 82CBOVIX VIX OOPP 20231018 003200000094-00109+00287+00289-00184-00148+00242-06255-007608130010271+ 81CBOVIX VIX OOPC 20231018 003300000072-00070+00118-00037+00030-00100+00168-00001-00009+ 82CBOVIX VIX OOPC 20231018 003300000125+00221-00044-00044+00146+00148-00058+03355+007725630002080+ 81CBOVIX VIX OOPP 20231018 003300000073-00070+00006-00149+00142-00013-00057+00223+00216- 82CBOVIX VIX OOPP 20231018 003300000100-00116+00293+00293-00191-00155+00245-06430-007725630011129+ 81CBOVIX VIX OOPC 20231018 003400000071-00069+00116-00037+00031-00096+00163-00001+00006+ 82CBOVIX VIX OOPC 20231018 003400000119+00214-00039-00040+00139+00142-00055+03193+007837910001970+ 81CBOVIX VIX OOPP 20231018 003400000072-00068+00003-00149+00143-00016-00061+00226+00218- 82CBOVIX VIX OOPP 20231018 003400000105-00123+00298+00297-00198-00161+00248-06593-007837910011998+ 81CBOVIX VIX OOPC 20231018 003500000070-00067+00113-00037+00031-00093+00159-00003+00005+ 82CBOVIX VIX OOPC 20231018 003500000114+00208-00034-00037+00133+00136-00052+03043+007947470001870+ 81CBOVIX VIX OOPP 20231018 003500000070-00067+00001-00149+00143-00020-00066+00228+00220- 82CBOVIX VIX OOPP 20231018 003500000110-00129+00302+00300-00204-00167+00251-06743-007947470012877+ 81CBOVIX VIX OOPC 20231018 003600000069-00065+00110-00037+00031-00089+00154-00005+00003+ 82CBOVIX VIX OOPC 20231018 003600000110+00202-00030-00034+00127+00131-00050+02905+008056600001780+ 81CBOVIX VIX OOPP 20231018 003600000069-00065+00002+00149+00144-00023-00070+00230+00222- 82CBOVIX VIX OOPP 20231018 003600000115-00135+00306+00303-00210-00172+00253-06880-008056600013765+ 81CBOVIX VIX OOPC 20231018 003700000068-00063+00107-00037+00032-00086+00150-00007+00002+ 82CBOVIX VIX OOPC 20231018 003700000106+00196-00027-00031+00122+00126-00047+02776+008157760001695+ 81CBOVIX VIX OOPP 20231018 003700000068-00063+00005+00149+00144-00026-00074+00231+00223- 82CBOVIX VIX OOPP 20231018 003700000119-00141+00310+00306-00215-00177+00256-07009-008157760014659+ 81CBOVIX VIX OOPC 20231018 003800000067-00062+00105-00037+00032-00083+00146-00008+00000+ 82CBOVIX VIX OOPC 20231018 003800000101+00190-00024-00029+00117+00121-00045+02654+008252410001615+ 81CBOVIX VIX OOPP 20231018 003800000067-00062+00007+00149+00144-00029-00078+00233+00224- 82CBOVIX VIX OOPP 20231018 003800000123-00146+00313+00308-00220-00182+00258-07131-008252410015557+ 81CBOVIX VIX OOPC 20231018 003900000065-00060+00102-00037+00032-00080+00142-00010+00001- 82CBOVIX VIX OOPC 20231018 003900000098+00185-00021-00027+00112+00117-00043+02540+008341920001540+ 81CBOVIX VIX OOPP 20231018 003900000066-00060+00010+00149+00144-00032-00082+00234+00226- 82CBOVIX VIX OOPP 20231018 003900000127-00151+00316+00310-00225-00186+00260-07245-008341920016461+ 81CBOVIX VIX OOPC 20231018 004000000064-00059+00100-00036+00032-00078+00139-00011+00002- 82CBOVIX VIX OOPC 20231018 004000000094+00180-00018-00025+00107+00113-00041+02438+008438040001475+ 81CBOVIX VIX OOPP 20231018 004000000064-00058+00012+00148+00144-00035-00086+00235+00227- 82CBOVIX VIX OOPP 20231018 004000000131-00156+00318+00312-00229-00190+00262-07348-008438040017375+ 81CBOVIX VIX OOPC 20231018 004250000061-00055+00094-00035+00031-00072+00130-00012+00004- 82CBOVIX VIX OOPC 20231018 004250000086+00168-00013-00020+00098+00103-00037+02203+008650840001325+ 81CBOVIX VIX OOPP 20231018 004250000062-00054+00018+00147+00144-00041-00094+00237+00229- 82CBOVIX VIX OOPP 20231018 004250000139-00168+00323+00317-00239-00200+00266-07582-008650840019671+ 81CBOVIX VIX OOPC 20231018 004500000059-00051+00089-00034+00031-00066+00122-00014+00006- 82CBOVIX VIX OOPC 20231018 004500000079+00158-00009-00017+00089+00095-00033+02005+008851340001200+ 81CBOVIX VIX OOPP 20231018 004500000059-00051+00023+00146+00143-00046-00102+00238+00230- 82CBOVIX VIX OOPP 20231018 004500000146-00178+00327+00320-00248-00208+00270-07781-008851340021993+ 81CBOVIX VIX OOPC 20231018 004750000056-00048+00084-00032+00030-00061+00115-00014+00007- 82CBOVIX VIX OOPC 20231018 004750000073+00149-00006-00014+00082+00087-00031+01835+009041670001095+ 81CBOVIX VIX OOPP 20231018 004750000056-00048+00028+00144+00143-00051-00109+00239+00231- 82CBOVIX VIX OOPP 20231018 004750000152-00188+00330+00323-00255-00216+00273-07950-009041670024335+ 81CBOVIX VIX OOPC 20231018 005000000053-00045+00080-00031+00029-00057+00109-00015+00008- 82CBOVIX VIX OOPC 20231018 005000000067+00140-00004-00012+00075+00081-00028+01684+009207460001000+ 81CBOVIX VIX OOPP 20231018 005000000054-00045+00032+00143+00142-00055-00115+00239+00232- 82CBOVIX VIX OOPP 20231018 005000000158-00196+00333+00325-00262-00222+00275-08102-009207460026686+ 81CBOVIX VIX OOPC 20231018 005500000049-00040+00072-00029+00028-00050+00098-00015+00009- 82CBOVIX VIX OOPC 20231018 005500000058+00125-00000-00008+00065+00070-00024+01439+009521300000850+ 81CBOVIX VIX OOPP 20231018 005500000049-00040+00040+00140+00140-00063-00126+00239+00234- 82CBOVIX VIX OOPP 20231018 005500000167-00211+00336+00329-00272-00233+00279-08346-009521300031429+ 81CBOVIX VIX OOPC 20231018 006000000045-00036+00066-00026+00026-00044+00088-00015+00009- 82CBOVIX VIX OOPC 20231018 006000000051+00113-00002+00006+00056+00061-00020+01243+009788020000730+ 81CBOVIX VIX OOPP 20231018 006000000045-00035+00046+00138+00139-00069-00136+00239+00234- 82CBOVIX VIX OOPP 20231018 006000000174-00223+00338+00331-00281-00242+00283-08542-009788020036203+ 81CBOVIX VIX OOPC 20231018 006500000041-00032+00060-00024+00024-00039+00080-00014+00009- 82CBOVIX VIX OOPC 20231018 006500000045+00102-00003+00004+00049+00054-00018+01087+010027210000635+ 81CBOVIX VIX OOPP 20231018 006500000042-00031+00052+00136+00137-00074-00144+00238+00234- 82CBOVIX VIX OOPP 20231018 006500000180-00234+00340+00333-00288-00249+00285-08698-010027210041001+ 81CBOVIX VIX OOPC 20231018 007000000038-00029+00055-00022+00023-00035+00073-00014+00009- 82CBOVIX VIX OOPC 20231018 007000000040+00093-00004+00002+00044+00048-00015+00956+010230850000555+ 81CBOVIX VIX OOPP 20231018 007000000039-00028+00057+00133+00136-00078-00151+00238+00235- 82CBOVIX VIX OOPP 20231018 007000000186-00243+00340+00335-00294-00255+00288-08830-010230850045814+ 81CBOVIX VIX OOPC 20231018 007500000035-00026+00050-00020+00022-00031+00067-00013+00009- 82CBOVIX VIX OOPC 20231018 007500000035+00085-00005+00001+00039+00043-00014+00848+010418150000490+ 81CBOVIX VIX OOPP 20231018 007500000036-00025+00061+00132+00134-00082-00157+00237+00234- 82CBOVIX VIX OOPP 20231018 007500000190-00251+00341+00336-00299-00260+00290-08937-010418150050642+ 81CBOVIX VIX OOPC 20231018 008000000033-00024+00046-00018+00020-00028+00062-00012+00009- 82CBOVIX VIX OOPC 20231018 008000000032+00078-00005+00001+00035+00039-00012+00757+010584970000435+ 81CBOVIX VIX OOPP 20231018 008000000033-00023+00065+00130+00133-00085-00162+00236+00234- 82CBOVIX VIX OOPP 20231018 008000000194-00258+00341+00337-00303-00264+00291-09029-010584970055480+ 81CBOVIX VIX OOPC 20231018 008500000030-00021+00043-00017+00019-00025+00057-00012+00009- 82CBOVIX VIX OOPC 20231018 008500000028+00072-00005+00000-00031+00035-00011+00675+010723230000386+ 81CBOVIX VIX OOPP 20231018 008500000031-00021+00069+00128+00132-00088-00167+00235+00234- 82CBOVIX VIX OOPP 20231018 008500000197-00264+00341+00338-00307-00268+00292-09110-010723230060324+ 81CBOVIX VIX OOPC 20231018 009000000028-00020+00040-00016+00018-00023+00053-00011+00009- 82CBOVIX VIX OOPC 20231018 009000000026+00067-00005+00001-00028+00032-00010+00612+010873960000349+ 81CBOVIX VIX OOPP 20231018 009000000029-00019+00072+00127+00131-00090-00171+00234+00234- 82CBOVIX VIX OOPP 20231018 009000000199-00269+00341+00338-00309-00271+00294-09174-010873960065180+ 81CBOVIX VIX OOPC 20231018 009500000026-00018+00037-00014+00017-00021+00048-00010+00008- 82CBOVIX VIX OOPC 20231018 009500000023+00061-00005+00001-00025+00029-00009+00550+010983270000311+ 81CBOVIX VIX OOPP 20231018 009500000027-00017+00075+00126+00130-00092-00175+00234+00234- 82CBOVIX VIX OOPP 20231018 009500000202-00274+00341+00338-00312-00274+00295-09235-010983270070036+ 81CBOVIX VIX OOPC 20231018 010000000025-00017+00034-00013+00016-00019+00045-00010+00008- 82CBOVIX VIX OOPC 20231018 010000000021+00057-00005+00001-00023+00026-00008+00505+011121350000285+ 81CBOVIX VIX OOPP 20231018 010000000026-00016+00077+00125+00129-00094-00178+00233+00233- 82CBOVIX VIX OOPP 20231018 010000000204-00278+00341+00339-00314-00276+00295-09281-011121350074903+ 81CBOVIX VIX OOPC 20231018 011000000022-00014+00030-00011+00014-00016+00039-00008+00007- 82CBOVIX VIX OOPC 20231018 011000000018+00050-00005+00002-00019+00022-00007+00420+011321770000235+ 81CBOVIX VIX OOPP 20231018 011000000023-00013+00081+00123+00127-00097-00184+00232+00233- 82CBOVIX VIX OOPP 20231018 011000000208-00286+00341+00339-00318-00281+00297-09366-011321770084640+ 81CBOVIX VIX OOPC 20231018 012000000019-00012+00027-00010+00013-00014+00035-00008+00007- 82CBOVIX VIX OOPC 20231018 012000000015+00044-00005+00002-00017+00019-00006+00359+011526880000200+ 81CBOVIX VIX OOPP 20231018 012000000020-00011+00084+00121+00126-00099-00188+00231+00233- 82CBOVIX VIX OOPP 20231018 012000000210-00291+00340+00340-00321-00284+00298-09426-011526880094391+ 81CBOVIX VIX OOPC 20231018 013000000017-00011+00024-00009+00011-00012+00031-00007+00006- 82CBOVIX VIX OOPC 20231018 013000000013+00039-00004+00002-00014+00016-00005+00307+011689550000170+ 81CBOVIX VIX OOPP 20231018 013000000019-00009+00087+00120+00125-00102-00192+00230+00232- 82CBOVIX VIX OOPP 20231018 013000000213-00296+00340+00340-00324-00286+00299-09478-011689550104147+ 81CBOVIX VIX OOPC 20231018 014000000016-00009+00022-00008+00010-00011+00028-00006+00006- 82CBOVIX VIX OOPC 20231018 014000000012+00035-00004+00002-00013+00015-00004+00271+011877850000150+ 81CBOVIX VIX OOPP 20231018 014000000017-00008+00089+00119+00124-00103-00195+00229+00232- 82CBOVIX VIX OOPP 20231018 014000000214-00300+00339+00340-00326-00288+00299-09514-011877850113914+ 81CBOVIX VIX OOPC 20231018 015000000014-00009+00020-00007+00010-00010+00026-00006+00006- 82CBOVIX VIX OOPC 20231018 015000000011+00032-00004+00002-00011+00013-00004+00244+012067110000135+ 81CBOVIX VIX OOPP 20231018 015000000016-00007+00091+00118+00124-00104-00197+00229+00232- 82CBOVIX VIX OOPP 20231018 015000000215-00303+00339+00340-00327-00289+00300-09541-012067110123685+ 81CBOVIX VIX OOPC 20231018 016000000013-00008+00018-00007+00009-00009+00024-00005+00005- 82CBOVIX VIX OOPC 20231018 016000000010+00030-00004+00002-00010+00012-00003+00219+012223330000121+ 81CBOVIX VIX OOPP 20231018 016000000015-00006+00092+00117+00123-00105-00199+00228+00231- 82CBOVIX VIX OOPP 20231018 016000000217-00305+00339+00340-00328-00291+00300-09567-012223330133458+ 81CBOVIX VIX OOPC 20231018 017000000012-00007+00017-00006+00008-00008+00022-00005+00005- 82CBOVIX VIX OOPC 20231018 017000000009+00027-00003+00002-00009+00011-00003+00196+012357190000108+ 81CBOVIX VIX OOPP 20231018 017000000014-00005+00094+00116+00122-00106-00201+00227+00231- 82CBOVIX VIX OOPP 20231018 017000000218-00308+00338+00340-00329-00292+00301-09589-012357190143231+ 81CBOVIX VIX OOPC 20231018 018000000011-00006+00015-00005+00008-00007+00020-00004+00005- 82CBOVIX VIX OOPC 20231018 018000000008+00025-00003+00002-00008+00010-00003+00174+012452790000096+ 81CBOVIX VIX OOPP 20231018 018000000013-00004+00095+00116+00122-00107-00203+00227+00231- 82CBOVIX VIX OOPP 20231018 018000000219-00310+00338+00340-00331-00293+00301-09611-012452790153005+ 81CBOVIX VIX OOPC 20231115 001000000006-00002+00105-00099-00093+00103+00205-00200-00192+ 82CBOVIX VIX OOPC 20231115 001000000204+00305-00302-00290+00304+00272-00263+09690+005341900013621+ 81CBOVIX VIX OOPP 20231115 001000000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00002+00013-00001+00001+00010-00059-005341900000020+ 81CBOVIX VIX OOPC 20231115 001100000007-00002+00106-00099-00091+00103+00206-00200-00189+ 82CBOVIX VIX OOPC 20231115 001100000204+00306-00301-00286+00305+00272-00259+09670+004950230012651+ 81CBOVIX VIX OOPP 20231115 001100000007-00002+00005-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00002+00017-00001+00001+00014-00079-004950230000025+ 81CBOVIX VIX OOPC 20231115 001200000009-00003+00108-00098-00089+00104+00207-00199-00186+ 82CBOVIX VIX OOPC 20231115 001200000204+00306-00300-00281+00305+00272-00253+09647+004559900011681+ 81CBOVIX VIX OOPP 20231115 001200000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20231115 001200000002+00003-00003+00022-00002+00001+00019-00102-004559900000030+ 81CBOVIX VIX OOPC 20231115 001300000011-00003+00109-00098-00086+00104+00208-00199-00182+ 82CBOVIX VIX OOPC 20231115 001300000205+00307-00300-00276+00305+00272-00247+09621+004175890010711+ 81CBOVIX VIX OOPP 20231115 001300000011-00003+00008-00003+00015-00003+00005-00003+00020- 82CBOVIX VIX OOPP 20231115 001300000003+00003-00003+00027-00002+00001+00026-00128-004175890000035+ 81CBOVIX VIX OOPC 20231115 001400000017-00007+00113-00094-00078+00107+00210-00195-00171+ 82CBOVIX VIX OOPC 20231115 001400000207+00308-00296-00262+00306+00271-00234+09500+004221730009776+ 81CBOVIX VIX OOPP 20231115 001400000017-00007+00012-00007+00023-00006+00008-00007+00031- 82CBOVIX VIX OOPP 20231115 001400000005+00005-00007+00041-00003+00002+00039-00249-004221730000075+ 81CBOVIX VIX OOPC 20231115 001500000024-00012+00117-00089-00069+00111+00213-00189-00159+ 82CBOVIX VIX OOPC 20231115 001500000210+00309-00290-00247+00307+00269-00220+09335+004213880008861+ 81CBOVIX VIX OOPP 20231115 001500000023-00012+00016-00012+00032-00010+00011-00013+00043- 82CBOVIX VIX OOPP 20231115 001500000008+00006-00013+00056-00004+00004+00053-00414-004213880000135+ 81CBOVIX VIX OOPC 20231115 001600000032-00020+00123-00079-00057+00118+00216-00179-00143+ 82CBOVIX VIX OOPC 20231115 001600000213+00310-00279-00226+00306+00266-00204+09051+004363090008011+ 81CBOVIX VIX OOPP 20231115 001600000032-00020+00022-00022+00044-00017+00014-00024+00059- 82CBOVIX VIX OOPP 20231115 001600000011+00007-00025+00077-00003+00007+00069-00698-004363090000260+ 81CBOVIX VIX OOPC 20231115 001700000041-00031+00129-00065-00044+00125+00218-00163-00126+ 82CBOVIX VIX OOPC 20231115 001700000216+00310-00262-00204+00303+00261-00187+08678+004554380007236+ 81CBOVIX VIX OOPP 20231115 001700000041-00031+00028-00036+00057-00024+00016-00039+00077- 82CBOVIX VIX OOPP 20231115 001700000014+00006-00041+00099-00000-00012+00086-01071-004554380000460+ 81CBOVIX VIX OOPC 20231115 001800000050-00042+00133-00050-00031+00131+00219-00144-00108+ 82CBOVIX VIX OOPC 20231115 001800000216+00307-00241-00182+00296+00254-00171+08242+004768290006546+ 81CBOVIX VIX OOPP 20231115 001800000050-00042+00032-00051+00070-00030+00017-00058+00094- 82CBOVIX VIX OOPP 20231115 001800000014+00004-00063+00121-00007-00019+00102-01507-004768290000745+ 81CBOVIX VIX OOPC 20231115 001900000057-00053+00137-00034-00019+00136+00219-00124-00093+ 82CBOVIX VIX OOPC 20231115 001900000214+00304-00217-00162+00286+00246-00156+07777+004990130005941+ 81CBOVIX VIX OOPP 20231115 001900000057-00053+00036-00067+00082-00035+00017-00078+00110- 82CBOVIX VIX OOPP 20231115 001900000012+00000-00086+00141-00017-00027+00117-01972-004990130001115+ 81CBOVIX VIX OOPC 20231115 002000000063-00061+00139-00020-00009+00138+00218-00105-00078+ 82CBOVIX VIX OOPC 20231115 002000000209+00299-00193-00143+00274+00236-00143+07306+005232870005426+ 81CBOVIX VIX OOPP 20231115 002000000063-00061+00038-00081+00092-00037+00015-00098+00124- 82CBOVIX VIX OOPP 20231115 002000000007+00005+00110+00160-00029-00037+00130-02443-005232870001575+ 81CBOVIX VIX OOPC 20231115 002100000068-00068+00140-00007-00001+00139+00215-00087-00066+ 82CBOVIX VIX OOPC 20231115 002100000203+00293-00170-00127+00262+00227-00131+06859+005432530004961+ 81CBOVIX VIX OOPP 20231115 002100000068-00068+00039-00094+00100-00037+00013-00115+00136- 82CBOVIX VIX OOPP 20231115 002100000001+00011+00133+00176-00041-00046+00142-02890-005432530002085+ 81CBOVIX VIX OOPC 20231115 002200000072-00073+00140-00003+00006-00138+00212-00071-00055+ 82CBOVIX VIX OOPC 20231115 002200000197+00286-00149-00113+00250+00217-00121+06434+005643490004566+ 81CBOVIX VIX OOPP 20231115 002200000071-00073+00039-00104+00107-00037+00009-00131+00147- 82CBOVIX VIX OOPP 20231115 002200000006-00017+00154+00190-00054-00056+00152-03315-005643490002665+ 81CBOVIX VIX OOPC 20231115 002300000074-00076+00139-00012+00012-00136+00208-00057-00046+ 82CBOVIX VIX OOPC 20231115 002300000189+00279-00131-00100+00237+00207-00111+06038+005812370004201+ 81CBOVIX VIX OOPP 20231115 002300000074-00076+00038-00113+00113-00034+00005-00145+00156- 82CBOVIX VIX OOPP 20231115 002300000013-00024+00172+00203-00066-00066+00162-03711-005812370003275+ 81CBOVIX VIX OOPC 20231115 002400000076-00078+00138-00019+00017-00133+00203-00046-00038+ 82CBOVIX VIX OOPC 20231115 002400000182+00271-00114-00090+00226+00198-00104+05680+006044960003925+ 81CBOVIX VIX OOPP 20231115 002400000076-00078+00037-00120+00118-00032+00001-00157+00164- 82CBOVIX VIX OOPP 20231115 002400000020-00032+00189+00213-00078-00075+00169-04069-006044960003974+ 81CBOVIX VIX OOPC 20231115 002500000077-00079+00136-00024+00021-00130+00199-00036-00032+ 82CBOVIX VIX OOPC 20231115 002500000175+00264-00100-00081+00215+00189-00097+05346+006213580003650+ 81CBOVIX VIX OOPP 20231115 002500000077-00079+00035-00125+00122-00028+00004+00166+00170- 82CBOVIX VIX OOPP 20231115 002500000027-00039+00203+00223-00089-00084+00176-04403-006213580004674+ 81CBOVIX VIX OOPC 20231115 002600000078-00080+00134-00029+00024-00126+00194-00027-00026+ 82CBOVIX VIX OOPC 20231115 002600000167+00257-00087-00072+00204+00180-00090+05037+006365310003400+ 81CBOVIX VIX OOPP 20231115 002600000078-00080+00033-00130+00125-00025+00008+00175+00176- 82CBOVIX VIX OOPP 20231115 002600000035-00047+00216+00231-00099-00092+00183-04712-006365310005399+ 81CBOVIX VIX OOPC 20231115 002700000078-00079+00132-00032+00027-00122+00189-00020-00021+ 82CBOVIX VIX OOPC 20231115 002700000160+00249-00076-00065+00194+00172-00084+04753+006509430003176+ 81CBOVIX VIX OOPP 20231115 002700000078-00079+00031-00133+00128-00021+00013+00182+00181- 82CBOVIX VIX OOPP 20231115 002700000042-00054+00227+00238-00110-00101+00189-04996-006509430006150+ 81CBOVIX VIX OOPC 20231115 002800000078-00079+00129-00035+00029-00119+00184-00014-00017+ 82CBOVIX VIX OOPC 20231115 002800000154+00242-00067-00059+00185+00165-00079+04496+006658630002983+ 81CBOVIX VIX OOPP 20231115 002800000078-00079+00028-00136+00130-00017+00018+00188+00186- 82CBOVIX VIX OOPP 20231115 002800000048-00061+00237+00245-00119-00108+00194-05253-006658630006932+ 81CBOVIX VIX OOPC 20231115 002900000077-00078+00127-00037+00031-00115+00179-00009-00013+ 82CBOVIX VIX OOPC 20231115 002900000147+00235-00058-00053+00175+00158-00074+04250+006771220002791+ 81CBOVIX VIX OOPP 20231115 002900000077-00078+00026-00138+00132-00013+00023+00194+00190- 82CBOVIX VIX OOPP 20231115 002900000055-00068+00245+00251-00128-00115+00199-05499-006771220007714+ 81CBOVIX VIX OOPC 20231115 003000000077-00076+00124-00038+00032-00111+00175-00004-00009+ 82CBOVIX VIX OOPC 20231115 003000000141+00228-00050-00047+00167+00151-00070+04021+006877390002615+ 81CBOVIX VIX OOPP 20231115 003000000077-00076+00023-00139+00133-00009+00027+00198+00193- 82CBOVIX VIX OOPP 20231115 003000000062-00075+00253+00256-00137-00122+00203-05728-006877390008514+ 81CBOVIX VIX OOPC 20231115 003100000076-00075+00122-00039+00033-00107+00170-00000-00007+ 82CBOVIX VIX OOPC 20231115 003100000135+00222-00044-00043+00159+00144-00066+03822+007009830002475+ 81CBOVIX VIX OOPP 20231115 003100000076-00075+00021-00140+00134-00006+00032+00202+00196- 82CBOVIX VIX OOPP 20231115 003100000067-00082+00259+00260-00144-00129+00207-05927-007009830009349+ 81CBOVIX VIX OOPC 20231115 003200000075-00074+00119-00040+00034-00103+00166-00003+00004+ 82CBOVIX VIX OOPC 20231115 003200000129+00215-00038-00039+00152+00138-00062+03630+007116420002335+ 81CBOVIX VIX OOPP 20231115 003200000075-00073+00018-00141+00135-00002+00036+00205+00198- 82CBOVIX VIX OOPP 20231115 003200000073-00088+00265+00264-00151-00135+00211-06119-007116420010184+ 81CBOVIX VIX OOPC 20231115 003300000074-00072+00116-00040+00035-00100+00161-00005+00002+ 82CBOVIX VIX OOPC 20231115 003300000124+00209-00033-00035+00145+00132-00059+03454+007223280002210+ 81CBOVIX VIX OOPP 20231115 003300000074-00072+00015-00141+00136-00001-00041+00208+00200- 82CBOVIX VIX OOPP 20231115 003300000078-00094+00270+00268-00158-00140+00214-06295-007223280011034+ 81CBOVIX VIX OOPC 20231115 003400000073-00070+00114-00041+00035-00096+00157-00008+00000- 82CBOVIX VIX OOPC 20231115 003400000119+00203-00029-00032+00139+00127-00056+03287+007316760002090+ 81CBOVIX VIX OOPP 20231115 003400000073-00070+00013-00142+00136-00005-00045+00210+00202- 82CBOVIX VIX OOPP 20231115 003400000083-00100+00275+00271-00165-00146+00217-06462-007316760011889+ 81CBOVIX VIX OOPC 20231115 003500000072-00069+00111-00041+00035-00093+00153-00010+00002- 82CBOVIX VIX OOPC 20231115 003500000114+00197-00025-00029+00133+00122-00053+03132+007407050001980+ 81CBOVIX VIX OOPP 20231115 003500000072-00068+00010-00142+00137-00008-00049+00212+00204- 82CBOVIX VIX OOPP 20231115 003500000088-00106+00279+00274-00171-00151+00220-06617-007407050012754+ 81CBOVIX VIX OOPC 20231115 003600000071-00067+00108-00041+00036-00090+00149-00011+00003- 82CBOVIX VIX OOPC 20231115 003600000110+00192-00021-00026+00127+00117-00050+02988+007496180001880+ 81CBOVIX VIX OOPP 20231115 003600000071-00067+00007-00142+00137-00011-00053+00213+00206- 82CBOVIX VIX OOPP 20231115 003600000093-00112+00282+00277-00176-00156+00223-06761-007496180013629+ 81CBOVIX VIX OOPC 20231115 003700000070-00065+00106-00040+00036-00087+00145-00013+00005- 82CBOVIX VIX OOPC 20231115 003700000106+00186-00018-00024+00122+00113-00048+02857+007586110001790+ 81CBOVIX VIX OOPP 20231115 003700000070-00065+00005-00141+00137-00014-00057+00215+00207- 82CBOVIX VIX OOPP 20231115 003700000097-00117+00285+00280-00182-00160+00225-06892-007586110014514+ 81CBOVIX VIX OOPC 20231115 003800000068-00063+00103-00040+00036-00084+00141-00014+00006- 82CBOVIX VIX OOPC 20231115 003800000102+00181-00015-00022+00117+00108-00046+02733+007671370001706+ 81CBOVIX VIX OOPP 20231115 003800000068-00063+00003-00141+00137-00017-00061+00216+00208- 82CBOVIX VIX OOPP 20231115 003800000101-00122+00288+00282-00187-00165+00227-07016-007671370015405+ 81CBOVIX VIX OOPC 20231115 003900000067-00062+00101-00040+00036-00081+00137-00015+00007- 82CBOVIX VIX OOPC 20231115 003900000098+00176-00013-00020+00112+00104-00044+02618+007754380001628+ 81CBOVIX VIX OOPP 20231115 003900000067-00062+00000-00141+00137-00020-00065+00217+00209- 82CBOVIX VIX OOPP 20231115 003900000104-00127+00290+00284-00191-00169+00229-07131-007754380016302+ 81CBOVIX VIX OOPC 20231115 004000000066-00060+00099-00039+00036-00078+00134-00016+00008- 82CBOVIX VIX OOPC 20231115 004000000094+00171-00010-00018+00108+00100-00041+02506+007824370001551+ 81CBOVIX VIX OOPP 20231115 004000000066-00060+00002+00140+00137-00023-00068+00218+00210- 82CBOVIX VIX OOPP 20231115 004000000108-00132+00293+00286-00196-00173+00232-07243-007824370017200+ 81CBOVIX VIX OOPC 20231115 004250000063-00056+00093-00038+00035-00072+00126-00017+00009- 82CBOVIX VIX OOPC 20231115 004250000086+00161-00006-00014+00098+00092-00037+02268+008020010001395+ 81CBOVIX VIX OOPP 20231115 004250000063-00056+00008+00139+00136-00029-00076+00219+00212- 82CBOVIX VIX OOPP 20231115 004250000116-00142+00297+00289-00205-00181+00236-07481-008020010019481+ 81CBOVIX VIX OOPC 20231115 004500000060-00053+00088-00036+00034-00067+00118-00018+00011- 82CBOVIX VIX OOPC 20231115 004500000079+00151-00003-00011+00090+00084-00034+02062+008194170001260+ 81CBOVIX VIX OOPP 20231115 004500000060-00052+00013+00137+00136-00034-00083+00220+00213- 82CBOVIX VIX OOPP 20231115 004500000123-00152+00300+00293-00214-00189+00239-07687-008194170021784+ 81CBOVIX VIX OOPC 20231115 004750000058-00049+00084-00035+00033-00062+00112-00018+00011- 82CBOVIX VIX OOPC 20231115 004750000073+00142-00000-00008+00082+00078-00031+01884+008356470001145+ 81CBOVIX VIX OOPP 20231115 004750000058-00049+00017+00136+00135-00039-00090+00220+00214- 82CBOVIX VIX OOPP 20231115 004750000129-00161+00303+00295-00221-00195+00242-07865-008356470024106+ 81CBOVIX VIX OOPC 20231115 005000000055-00047+00079-00033+00033-00058+00106-00019+00012- 82CBOVIX VIX OOPC 20231115 005000000068+00134-00002+00006+00076+00072-00028+01733+008517290001050+ 81CBOVIX VIX OOPP 20231115 005000000055-00046+00021+00134+00134-00043-00096+00220+00215- 82CBOVIX VIX OOPP 20231115 005000000135-00169+00305+00297-00228-00201+00245-08016-008517290026449+ 81CBOVIX VIX OOPC 20231115 005500000050-00041+00072-00030+00031-00050+00095-00018+00013- 82CBOVIX VIX OOPC 20231115 005500000058+00120-00004+00003+00065+00062-00024+01475+008783350000885+ 81CBOVIX VIX OOPP 20231115 005500000051-00041+00029+00131+00132-00051-00107+00220+00215- 82CBOVIX VIX OOPP 20231115 005500000144-00183+00307+00300-00239-00211+00249-08274-008783350031159+ 81CBOVIX VIX OOPC 20231115 006000000046-00037+00066-00028+00029-00045+00086-00018+00013- 82CBOVIX VIX OOPC 20231115 006000000051+00109-00006+00001+00057+00054-00021+01286+009055260000770+ 81CBOVIX VIX OOPP 20231115 006000000047-00037+00035+00129+00130-00057-00115+00219+00216- 82CBOVIX VIX OOPP 20231115 006000000151-00194+00309+00302-00247-00218+00252-08463-009055260035919+ 81CBOVIX VIX OOPC 20231115 006500000043-00033+00060-00025+00027-00039+00078-00017+00013- 82CBOVIX VIX OOPC 20231115 006500000045+00098-00007+00000-00050+00048-00018+01113+009242000000660+ 81CBOVIX VIX OOPP 20231115 006500000043-00032+00041+00126+00129-00062-00124+00218+00215- 82CBOVIX VIX OOPP 20231115 006500000158-00205+00310+00304-00254-00225+00255-08636-009242000040684+ 81CBOVIX VIX OOPC 20231115 007000000039-00029+00054-00023+00025-00035+00071-00016+00013- 82CBOVIX VIX OOPC 20231115 007000000040+00089-00007+00001-00043+00042-00015+00971+009404500000570+ 81CBOVIX VIX OOPP 20231115 007000000040-00029+00046+00124+00127-00067-00131+00217+00215- 82CBOVIX VIX OOPP 20231115 007000000163-00214+00310+00305-00260-00231+00258-08778-009404500045469+ 81CBOVIX VIX OOPC 20231115 007500000036-00026+00050-00021+00023-00031+00065-00015+00012- 82CBOVIX VIX OOPC 20231115 007500000035+00081-00008+00002-00038+00037-00013+00857+009564400000500+ 81CBOVIX VIX OOPP 20231115 007500000037-00026+00051+00121+00125-00071-00137+00216+00215- 82CBOVIX VIX OOPP 20231115 007500000168-00222+00310+00306-00265-00235+00260-08892-009564400050274+ 81CBOVIX VIX OOPC 20231115 008000000033-00024+00046-00019+00022-00028+00059-00014+00012- 82CBOVIX VIX OOPC 20231115 008000000031+00074-00008+00003-00034+00033-00012+00760+009702060000440+ 81CBOVIX VIX OOPP 20231115 008000000034-00023+00055+00120+00124-00074-00142+00215+00215- 82CBOVIX VIX OOPP 20231115 008000000172-00229+00310+00306-00270-00239+00261-08989-009702060055089+ 81CBOVIX VIX OOPC 20231115 008500000031-00022+00042-00018+00020-00025+00055-00013+00011- 82CBOVIX VIX OOPC 20231115 008500000028+00068-00007+00003-00031+00030-00011+00678+009829070000390+ 81CBOVIX VIX OOPP 20231115 008500000032-00021+00058+00118+00122-00077-00147+00214+00214- 82CBOVIX VIX OOPP 20231115 008500000175-00234+00310+00307-00273-00243+00263-09071-009829070059914+ 81CBOVIX VIX OOPC 20231115 009000000028-00020+00039-00016+00019-00023+00050-00012+00011- 82CBOVIX VIX OOPC 20231115 009000000025+00062-00007+00003-00027+00027-00009+00605+009932480000345+ 81CBOVIX VIX OOPP 20231115 009000000029-00019+00061+00116+00121-00079-00151+00213+00214- 82CBOVIX VIX OOPP 20231115 009000000178-00240+00310+00307-00277-00246+00264-09144-009932480064744+ 81CBOVIX VIX OOPC 20231115 009500000026-00018+00036-00015+00018-00020+00046-00011+00010- 82CBOVIX VIX OOPC 20231115 009500000022+00057-00007+00003-00024+00024-00008+00539+010018080000305+ 81CBOVIX VIX OOPP 20231115 009500000027-00017+00065+00115+00120-00082-00155+00212+00213- 82CBOVIX VIX OOPP 20231115 009500000181-00245+00309+00307-00280-00248+00265-09210-010018080069579+ 81CBOVIX VIX OOPC 20231115 010000000025-00016+00033-00013+00017-00018+00043-00010+00010- 82CBOVIX VIX OOPC 20231115 010000000020+00053-00007+00003-00022+00022-00007+00489+010121250000275+ 81CBOVIX VIX OOPP 20231115 010000000025-00015+00067+00114+00119-00084-00158+00212+00213- 82CBOVIX VIX OOPP 20231115 010000000183-00249+00309+00308-00282-00250+00266-09260-010121250074424+ 81CBOVIX VIX OOPC 20231115 011000000021-00014+00029-00011+00015-00015+00037-00009+00009- 82CBOVIX VIX OOPC 20231115 011000000017+00046-00006+00003-00018+00019-00006+00404+010297980000225+ 81CBOVIX VIX OOPP 20231115 011000000022-00013+00071+00111+00117-00087-00164+00210+00212- 82CBOVIX VIX OOPP 20231115 011000000186-00256+00308+00308-00286-00254+00267-09345-010297980084124+ 81CBOVIX VIX OOPC 20231115 012000000019-00011+00025-00010+00013-00013+00032-00008+00008- 82CBOVIX VIX OOPC 20231115 012000000014+00040-00005+00003-00015+00016-00005+00336+010439290000185+ 81CBOVIX VIX OOPP 20231115 012000000020-00010+00075+00110+00115-00089-00169+00209+00211- 82CBOVIX VIX OOPP 20231115 012000000189-00262+00308+00308-00289-00257+00268-09413-010439290093834+ 81CBOVIX VIX OOPC 20231115 013000000017-00010+00023-00009+00012-00011+00029-00007+00007- 82CBOVIX VIX OOPC 20231115 013000000012+00036-00005+00003-00013+00014-00004+00291+010618790000160+ 81CBOVIX VIX OOPP 20231115 013000000018-00009+00077+00108+00114-00091-00172+00208+00211- 82CBOVIX VIX OOPP 20231115 013000000191-00266+00307+00308-00291-00259+00269-09458-010618790103559+ 81CBOVIX VIX OOPC 20231115 014000000015-00009+00020-00008+00011-00010+00026-00006+00007- 82CBOVIX VIX OOPC 20231115 014000000011+00032-00005+00003-00012+00012-00004+00255+010783170000140+ 81CBOVIX VIX OOPP 20231115 014000000017-00008+00079+00107+00113-00092-00175+00207+00210- 82CBOVIX VIX OOPP 20231115 014000000193-00270+00306+00308-00293-00261+00270-09494-010783170113289+ 81CBOVIX VIX OOPC 20231115 015000000014-00008+00019-00007+00010-00009+00024-00006+00006- 82CBOVIX VIX OOPC 20231115 015000000010+00029-00004+00003-00010+00011-00003+00228+010948690000125+ 81CBOVIX VIX OOPP 20231115 015000000016-00007+00081+00107+00113-00094-00177+00206+00210- 82CBOVIX VIX OOPP 20231115 015000000194-00272+00306+00308-00294-00262+00270-09521-010948690123024+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00097-00093-00088+00095+00190-00187-00180+ 82CBOVIX VIX OOPC 20231220 001000000188+00283-00281-00272+00282+00253-00247+09669+004503720013516+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00001+00009-00001+00000+00006-00035-004503720000010+ 81CBOVIX VIX OOPC 20231220 001100000007-00002+00099-00092-00085+00095+00191-00186-00176+ 82CBOVIX VIX OOPC 20231220 001100000189+00284-00280-00267+00283+00253-00243+09638+004382570012555+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00005-00002+00009-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20231220 001100000002+00002-00002+00015-00001+00001+00011-00065-004382570000019+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00101-00091-00081+00097+00193-00184-00171+ 82CBOVIX VIX OOPC 20231220 001200000190+00285-00278-00260+00283+00252-00237+09589+004268980011600+ 81CBOVIX VIX OOPP 20231220 001200000010-00003+00007-00003+00013-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20231220 001200000003+00003-00003+00022-00002+00001+00017-00115-004268980000035+ 81CBOVIX VIX OOPC 20231220 001300000014-00005+00104-00088-00075+00099+00195-00182-00164+ 82CBOVIX VIX OOPC 20231220 001300000192+00286-00276-00250+00284+00252-00229+09513+004161740010655+ 81CBOVIX VIX OOPP 20231220 001300000014-00005+00010-00006+00018-00005+00007-00006+00024- 82CBOVIX VIX OOPP 20231220 001300000004+00005-00006+00031-00003+00002+00024-00190-004161740000060+ 81CBOVIX VIX OOPC 20231220 001400000019-00009+00108-00085-00069+00102+00197-00178-00155+ 82CBOVIX VIX OOPC 20231220 001400000194+00287-00272-00239+00286+00251-00219+09400+004076300009724+ 81CBOVIX VIX OOPP 20231220 001400000019-00009+00014-00009+00025-00008+00009-00010+00033- 82CBOVIX VIX OOPP 20231220 001400000006+00006-00010+00042-00004+00003+00034-00304-004076300000100+ 81CBOVIX VIX OOPC 20231220 001500000026-00015+00113-00078-00059+00107+00200-00171-00142+ 82CBOVIX VIX OOPC 20231220 001500000197+00289-00264-00223+00287+00248-00206+09196+004136690008839+ 81CBOVIX VIX OOPP 20231220 001500000026-00015+00019-00016+00035-00013+00012-00017+00046- 82CBOVIX VIX OOPP 20231220 001500000010+00007-00018+00059-00005+00005+00047-00507-004136690000185+ 81CBOVIX VIX OOPC 20231220 001600000034-00022+00118-00069-00048+00112+00203-00161-00128+ 82CBOVIX VIX OOPC 20231220 001600000200+00290-00253-00205+00286+00245-00192+08938+004168090007988+ 81CBOVIX VIX OOPP 20231220 001600000034-00022+00024-00025+00046-00019+00015-00027+00060- 82CBOVIX VIX OOPP 20231220 001600000013+00008-00028+00076-00005+00008+00061-00766-004168090000305+ 81CBOVIX VIX OOPC 20231220 001700000043-00033+00123-00055-00035+00120+00206-00144-00111+ 82CBOVIX VIX OOPC 20231220 001700000203+00289-00235-00184+00283+00240-00177+08546+004388790007250+ 81CBOVIX VIX OOPP 20231220 001700000043-00034+00029-00039+00058-00026+00018-00043+00076- 82CBOVIX VIX OOPP 20231220 001700000016+00008-00046+00097-00002+00014+00076-01158-004388790000537+ 81CBOVIX VIX OOPC 20231220 001800000051-00045+00128-00039-00023+00126+00207-00125-00095+ 82CBOVIX VIX OOPC 20231220 001800000204+00288-00213-00164+00277+00232-00163+08102+004638660006608+ 81CBOVIX VIX OOPP 20231220 001800000051-00045+00034-00055+00071-00032+00019-00062+00093- 82CBOVIX VIX OOPP 20231220 001800000016+00006-00068+00118-00004-00021+00090-01602-004638660000865+ 81CBOVIX VIX OOPC 20231220 001900000058-00054+00131-00025-00013+00130+00207-00107-00080+ 82CBOVIX VIX OOPC 20231220 001900000202+00284-00191-00145+00269+00224-00150+07651+004870170006042+ 81CBOVIX VIX OOPP 20231220 001900000058-00054+00038-00069+00081-00036+00019-00081+00107- 82CBOVIX VIX OOPP 20231220 001900000014+00003-00091+00136-00012-00029+00103-02053-004870170001270+ 81CBOVIX VIX OOPC 20231220 002000000064-00062+00134-00012-00004+00132+00206-00089-00068+ 82CBOVIX VIX OOPC 20231220 002000000198+00280-00170-00129+00260+00216-00138+07217+005035300005517+ 81CBOVIX VIX OOPP 20231220 002000000064-00062+00040-00082+00090-00039+00018-00098+00120- 82CBOVIX VIX OOPP 20231220 002000000011+00001+00112+00152-00022-00037+00115-02486-005035300001715+ 81CBOVIX VIX OOPC 20231220 002100000068-00068+00135-00001-00004-00133+00204-00073-00057+ 82CBOVIX VIX OOPC 20231220 002100000194+00275-00149-00114+00249+00207-00128+06791+005249230005086+ 81CBOVIX VIX OOPP 20231220 002100000068-00068+00041-00093+00098-00039+00016-00114+00131- 82CBOVIX VIX OOPP 20231220 002100000006+00007+00132+00167-00032-00046+00126-02913-005249230002255+ 81CBOVIX VIX OOPC 20231220 002200000071-00073+00135-00009+00011-00133+00201-00059-00047+ 82CBOVIX VIX OOPC 20231220 002200000188+00269-00131-00102+00239+00198-00118+06392+005429660004696+ 81CBOVIX VIX OOPP 20231220 002200000071-00073+00041-00102+00104-00039+00013-00128+00141- 82CBOVIX VIX OOPP 20231220 002200000000+00012+00151+00180-00043-00055+00135-03312-005429660002835+ 81CBOVIX VIX OOPC 20231220 002300000074-00076+00134-00016+00016-00131+00197-00047-00039+ 82CBOVIX VIX OOPC 20231220 002300000182+00263-00114-00091+00228+00189-00110+06022+005620980004365+ 81CBOVIX VIX OOPP 20231220 002300000074-00076+00040-00110+00110-00037+00010-00140+00149- 82CBOVIX VIX OOPP 20231220 002300000006-00019+00167+00191-00053-00064+00143-03682-005620980003475+ 81CBOVIX VIX OOPC 20231220 002400000075-00078+00133-00022+00020-00129+00194-00037-00032+ 82CBOVIX VIX OOPC 20231220 002400000176+00257-00100-00081+00218+00181-00102+05676+005767730004050+ 81CBOVIX VIX OOPP 20231220 002400000075-00078+00039-00116+00114-00035+00006-00151+00156- 82CBOVIX VIX OOPP 20231220 002400000012-00025+00182+00201-00064-00072+00151-04028-005767730004130+ 81CBOVIX VIX OOPC 20231220 002500000077-00079+00132-00027+00024-00126+00190-00028-00026+ 82CBOVIX VIX OOPC 20231220 002500000169+00250-00087-00072+00208+00173-00095+05357+005915530003775+ 81CBOVIX VIX OOPP 20231220 002500000077-00079+00038-00121+00118-00032+00002-00160+00162- 82CBOVIX VIX OOPP 20231220 002500000019-00031+00195+00209-00074-00080+00158-04347-005915530004826+ 81CBOVIX VIX OOPC 20231220 002600000077-00079+00130-00031+00027-00123+00185-00020-00020+ 82CBOVIX VIX OOPC 20231220 002600000163+00243-00075-00064+00198+00165-00089+05058+006037690003516+ 81CBOVIX VIX OOPP 20231220 002600000077-00079+00036-00125+00121-00029+00002+00167+00168- 82CBOVIX VIX OOPP 20231220 002600000025-00038+00206+00217-00083-00088+00164-04646-006037690005538+ 81CBOVIX VIX OOPC 20231220 002700000077-00079+00128-00034+00030-00120+00181-00014-00016+ 82CBOVIX VIX OOPC 20231220 002700000156+00237-00066-00058+00189+00158-00084+04788+006179260003302+ 81CBOVIX VIX OOPP 20231220 002700000078-00079+00034-00128+00123-00026+00006+00174+00172- 82CBOVIX VIX OOPP 20231220 002700000031-00045+00216+00224-00092-00095+00170-04915-006179260006293+ 81CBOVIX VIX OOPC 20231220 002800000077-00078+00126-00037+00032-00116+00177-00008-00011+ 82CBOVIX VIX OOPC 20231220 002800000150+00230-00057-00052+00180+00151-00079+04530+006283640003087+ 81CBOVIX VIX OOPP 20231220 002800000077-00078+00032-00131+00126-00022+00011+00179+00176- 82CBOVIX VIX OOPP 20231220 002800000038-00051+00225+00230-00101-00102+00175-05174-006283640007049+ 81CBOVIX VIX OOPC 20231220 002900000077-00078+00124-00039+00033-00113+00173-00003-00008+ 82CBOVIX VIX OOPC 20231220 002900000144+00224-00049-00046+00172+00145-00074+04291+006387190002895+ 81CBOVIX VIX OOPP 20231220 002900000077-00077+00030-00133+00127-00019+00015+00184+00180- 82CBOVIX VIX OOPP 20231220 002900000044-00057+00232+00235-00110-00109+00180-05412-006387190007828+ 81CBOVIX VIX OOPC 20231220 003000000077-00076+00121-00040+00035-00109+00168-00001+00005+ 82CBOVIX VIX OOPC 20231220 003000000138+00218-00042-00041+00164+00139-00070+04073+006492240002725+ 81CBOVIX VIX OOPP 20231220 003000000077-00076+00027-00134+00128-00015+00019+00188+00183- 82CBOVIX VIX OOPP 20231220 003000000049-00064+00239+00240-00117-00115+00184-05631-006492240008628+ 81CBOVIX VIX OOPC 20231220 003100000076-00075+00119-00041+00036-00106+00164-00004+00002+ 82CBOVIX VIX OOPC 20231220 003100000133+00212-00036-00037+00157+00133-00066+03873+006599670002575+ 81CBOVIX VIX OOPP 20231220 003100000076-00075+00025-00135+00130-00012+00023+00192+00186- 82CBOVIX VIX OOPP 20231220 003100000055-00070+00245+00244-00124-00120+00188-05831-006599670009449+ 81CBOVIX VIX OOPC 20231220 003200000075-00074+00116-00042+00036-00102+00160-00007+00000- 82CBOVIX VIX OOPC 20231220 003200000128+00206-00031-00033+00150+00127-00062+03683+006690680002430+ 81CBOVIX VIX OOPP 20231220 003200000075-00074+00023-00136+00130-00008+00028+00194+00188- 82CBOVIX VIX OOPP 20231220 003200000060-00075+00250+00248-00131-00126+00191-06021-006690680010274+ 81CBOVIX VIX OOPC 20231220 003300000074-00072+00114-00042+00037-00099+00156-00009+00002- 82CBOVIX VIX OOPC 20231220 003300000123+00200-00027-00030+00144+00122-00059+03508+006782210002300+ 81CBOVIX VIX OOPP 20231220 003300000074-00072+00020-00136+00131-00005+00032+00197+00190- 82CBOVIX VIX OOPP 20231220 003300000065-00081+00255+00252-00138-00131+00194-06196-006782210011115+ 81CBOVIX VIX OOPC 20231220 003400000073-00071+00111-00042+00037-00096+00152-00011+00004- 82CBOVIX VIX OOPC 20231220 003400000118+00195-00022-00027+00138+00117-00056+03341+006861550002175+ 81CBOVIX VIX OOPP 20231220 003400000073-00070+00018-00136+00131-00002+00036+00199+00192- 82CBOVIX VIX OOPP 20231220 003400000070-00087+00259+00255-00144-00136+00198-06363-006861550011960+ 81CBOVIX VIX OOPC 20231220 003500000072-00069+00109-00042+00038-00093+00148-00013+00006- 82CBOVIX VIX OOPC 20231220 003500000114+00189-00019-00024+00132+00112-00053+03189+006945700002065+ 81CBOVIX VIX OOPP 20231220 003500000072-00069+00015-00136+00132-00001-00039+00201+00193- 82CBOVIX VIX OOPP 20231220 003500000074-00092+00262+00258-00150-00141+00200-06514-006945700012821+ 81CBOVIX VIX OOPC 20231220 003600000071-00067+00107-00042+00038-00089+00144-00015+00007- 82CBOVIX VIX OOPC 20231220 003600000109+00184-00016-00021+00126+00108-00050+03041+007013290001955+ 81CBOVIX VIX OOPP 20231220 003600000071-00067+00013-00136+00132-00005-00043+00202+00195- 82CBOVIX VIX OOPP 20231220 003600000079-00097+00266+00260-00155-00145+00203-06663-007013290013681+ 81CBOVIX VIX OOPC 20231220 003700000070-00066+00104-00042+00038-00086+00141-00016+00008- 82CBOVIX VIX OOPC 20231220 003700000105+00179-00013-00019+00121+00104-00048+02908+007089200001860+ 81CBOVIX VIX OOPP 20231220 003700000070-00065+00010-00136+00132-00007-00047+00203+00196- 82CBOVIX VIX OOPP 20231220 003700000083-00102+00269+00262-00161-00149+00206-06796-007089200014557+ 81CBOVIX VIX OOPC 20231220 003800000069-00064+00102-00042+00038-00084+00137-00017+00009- 82CBOVIX VIX OOPC 20231220 003800000101+00174-00010-00017+00116+00100-00046+02782+007159170001770+ 81CBOVIX VIX OOPP 20231220 003800000069-00064+00008-00135+00132-00010-00050+00204+00197- 82CBOVIX VIX OOPP 20231220 003800000087-00107+00271+00265-00165-00153+00208-06922-007159170015437+ 81CBOVIX VIX OOPC 20231220 003900000068-00062+00100-00041+00038-00081+00134-00018+00010- 82CBOVIX VIX OOPC 20231220 003900000097+00170-00008-00015+00112+00096-00044+02666+007232650001690+ 81CBOVIX VIX OOPP 20231220 003900000068-00062+00006-00135+00132-00013-00054+00205+00198- 82CBOVIX VIX OOPP 20231220 003900000090-00112+00273+00266-00170-00157+00210-07037-007232650016327+ 81CBOVIX VIX OOPC 20231220 004000000066-00061+00097-00041+00038-00078+00130-00019+00011- 82CBOVIX VIX OOPC 20231220 004000000094+00165-00006-00014+00107+00093-00042+02553+007294110001610+ 81CBOVIX VIX OOPP 20231220 004000000067-00060+00004-00134+00132-00016-00057+00206+00199- 82CBOVIX VIX OOPP 20231220 004000000094-00116+00275+00268-00174-00161+00212-07150-007294110017218+ 81CBOVIX VIX OOPC 20231220 004250000064-00057+00092-00039+00037-00072+00122-00020+00013- 82CBOVIX VIX OOPC 20231220 004250000086+00155-00002-00010+00098+00085-00037+02306+007451950001440+ 81CBOVIX VIX OOPP 20231220 004250000064-00057+00002+00133+00131-00022-00065+00207+00200- 82CBOVIX VIX OOPP 20231220 004250000102-00126+00279+00272-00184-00169+00216-07397-007451950019474+ 81CBOVIX VIX OOPC 20231220 004500000061-00053+00087-00038+00036-00067+00115-00020+00014- 82CBOVIX VIX OOPC 20231220 004500000079+00145-00001+00007+00089+00078-00034+02093+007595750001295+ 81CBOVIX VIX OOPP 20231220 004500000061-00053+00007+00131+00130-00027-00072+00208+00201- 82CBOVIX VIX OOPP 20231220 004500000109-00136+00282+00275-00193-00176+00220-07611-007595750021755+ 81CBOVIX VIX OOPC 20231220 004750000058-00050+00082-00036+00035-00062+00109-00021+00014- 82CBOVIX VIX OOPC 20231220 004750000073+00137-00003+00005+00082+00071-00030+01911+007737050001175+ 81CBOVIX VIX OOPP 20231220 004750000058-00050+00011+00130+00129-00032-00079+00208+00202- 82CBOVIX VIX OOPP 20231220 004750000115-00144+00284+00277-00200-00182+00223-07792-007737050024061+ 81CBOVIX VIX OOPC 20231220 005000000055-00047+00078-00034+00034-00057+00103-00020+00015- 82CBOVIX VIX OOPC 20231220 005000000067+00129-00005+00003+00075+00066-00028+01747+007854870001065+ 81CBOVIX VIX OOPP 20231220 005000000056-00046+00015+00128+00128-00037-00085+00208+00203- 82CBOVIX VIX OOPP 20231220 005000000121-00152+00286+00279-00207-00187+00226-07957-007854870026378+ 81CBOVIX VIX OOPC 20231220 005500000051-00041+00071-00031+00032-00050+00092-00020+00015- 82CBOVIX VIX OOPC 20231220 005500000058+00115-00007+00000+00064+00057-00023+01489+008100690000900+ 81CBOVIX VIX OOPP 20231220 005500000051-00041+00023+00125+00126-00044-00095+00207+00203- 82CBOVIX VIX OOPP 20231220 005500000130-00166+00288+00281-00217-00196+00230-08214-008100690031065+ 81CBOVIX VIX OOPC 20231220 006000000046-00037+00064-00028+00030-00044+00083-00019+00015- 82CBOVIX VIX OOPC 20231220 006000000050+00103-00008+00001-00055+00049-00020+01273+008287060000760+ 81CBOVIX VIX OOPP 20231220 006000000047-00036+00030+00122+00124-00050-00104+00206+00203- 82CBOVIX VIX OOPP 20231220 006000000138-00178+00289+00283-00226-00204+00234-08431-008287060035777+ 81CBOVIX VIX OOPC 20231220 006500000042-00033+00058-00026+00028-00039+00075-00018+00015- 82CBOVIX VIX OOPC 20231220 006500000044+00093-00009+00003-00048+00043-00017+01106+008468840000655+ 81CBOVIX VIX OOPP 20231220 006500000043-00032+00035+00119+00122-00056-00112+00205+00203- 82CBOVIX VIX OOPP 20231220 006500000144-00187+00290+00285-00234-00210+00236-08597-008468840040525+ 81CBOVIX VIX OOPC 20231220 007000000039-00029+00053-00023+00026-00034+00068-00017+00014- 82CBOVIX VIX OOPC 20231220 007000000039+00085-00009+00004-00042+00038-00015+00964+008615350000565+ 81CBOVIX VIX OOPP 20231220 007000000039-00029+00040+00116+00120-00060-00119+00204+00202- 82CBOVIX VIX OOPP 20231220 007000000150-00196+00290+00286-00240-00215+00239-08740-008615350045287+ 81CBOVIX VIX OOPC 20231220 007500000036-00026+00049-00021+00024-00031+00062-00015+00014- 82CBOVIX VIX OOPC 20231220 007500000034+00077-00009+00004-00037+00034-00013+00850+008759600000495+ 81CBOVIX VIX OOPP 20231220 007500000036-00026+00045+00114+00119-00064-00125+00202+00202- 82CBOVIX VIX OOPP 20231220 007500000154-00204+00290+00286-00245-00219+00241-08853-008759600050069+ 81CBOVIX VIX OOPC 20231220 008000000033-00024+00045-00019+00023-00027+00057-00014+00013- 82CBOVIX VIX OOPC 20231220 008000000031+00071-00009+00004-00033+00030-00011+00753+008883420000435+ 81CBOVIX VIX OOPP 20231220 008000000034-00023+00049+00112+00117-00067-00130+00201+00201- 82CBOVIX VIX OOPP 20231220 008000000158-00210+00289+00287-00249-00223+00242-08951-008883420054862+ 81CBOVIX VIX OOPC 20231220 008500000030-00021+00041-00017+00021-00024+00052-00013+00012- 82CBOVIX VIX OOPC 20231220 008500000027+00064-00008+00005-00029+00027-00010+00665+008976410000380+ 81CBOVIX VIX OOPP 20231220 008500000031-00020+00052+00111+00116-00070-00135+00200+00201- 82CBOVIX VIX OOPP 20231220 008500000161-00216+00289+00287-00253-00226+00244-09039-008976410059659+ 81CBOVIX VIX OOPC 20231220 009000000028-00019+00038-00016+00020-00022+00048-00012+00012- 82CBOVIX VIX OOPC 20231220 009000000024+00059-00008+00005-00026+00024-00009+00598+009089710000340+ 81CBOVIX VIX OOPP 20231220 009000000029-00018+00055+00109+00114-00073-00139+00199+00200- 82CBOVIX VIX OOPP 20231220 009000000164-00221+00289+00287-00256-00229+00245-09106-009089710064472+ 81CBOVIX VIX OOPC 20231220 009500000026-00017+00035-00015+00018-00020+00044-00011+00011- 82CBOVIX VIX OOPC 20231220 009500000022+00055-00008+00005-00024+00022-00008+00532+009165520000300+ 81CBOVIX VIX OOPP 20231220 009500000027-00017+00058+00108+00113-00075-00143+00198+00200- 82CBOVIX VIX OOPP 20231220 009500000167-00226+00288+00287-00259-00231+00246-09171-009165520069284+ 81CBOVIX VIX OOPC 20231220 010000000024-00016+00032-00013+00017-00018+00041-00011+00011- 82CBOVIX VIX OOPC 20231220 010000000020+00051-00007+00005-00021+00020-00007+00482+009257580000270+ 81CBOVIX VIX OOPP 20231220 010000000025-00015+00061+00106+00112-00077-00146+00197+00199- 82CBOVIX VIX OOPP 20231220 010000000169-00230+00288+00287-00261-00233+00246-09222-009257580074106+ 81CBOVIX VIX OOPC 20231220 011000000021-00013+00028-00011+00015-00015+00035-00009+00009- 82CBOVIX VIX OOPC 20231220 011000000016+00043-00006+00004-00017+00016-00006+00390+009382210000215+ 81CBOVIX VIX OOPP 20231220 011000000022-00012+00065+00104+00110-00080-00152+00196+00198- 82CBOVIX VIX OOPP 20231220 011000000173-00237+00287+00287-00265-00237+00248-09314-009382210083756+ 81CBOVIX VIX OOPC 20231220 012000000018-00011+00024-00009+00013-00012+00030-00008+00008- 82CBOVIX VIX OOPC 20231220 012000000013+00037-00006+00004-00014+00014-00005+00321+009500490000175+ 81CBOVIX VIX OOPP 20231220 012000000019-00010+00069+00102+00108-00083-00156+00194+00197- 82CBOVIX VIX OOPP 20231220 012000000175-00243+00286+00287-00268-00239+00249-09383-009500490093421+ 81CBOVIX VIX OOPC 20231220 013000000017-00010+00022-00009+00012-00011+00027-00007+00008- 82CBOVIX VIX OOPC 20231220 013000000012+00034-00005+00004-00013+00012-00004+00284+009697170000155+ 81CBOVIX VIX OOPP 20231220 013000000018-00009+00071+00101+00107-00084-00159+00193+00197- 82CBOVIX VIX OOPP 20231220 013000000177-00247+00285+00287-00270-00241+00250-09420-009697170103105+ 81CBOVIX VIX OOPC 20231220 014000000015-00009+00020-00008+00011-00010+00025-00006+00007- 82CBOVIX VIX OOPC 20231220 014000000010+00030-00005+00004-00011+00011-00004+00248+009842800000135+ 81CBOVIX VIX OOPP 20231220 014000000016-00007+00073+00100+00106-00086-00162+00193+00196- 82CBOVIX VIX OOPP 20231220 014000000179-00250+00285+00287-00272-00242+00250-09456-009842800112790+ 81CBOVIX VIX OOPC 20231220 015000000014-00008+00018-00007+00010-00009+00023-00006+00007- 82CBOVIX VIX OOPC 20231220 015000000010+00028-00005+00004-00010+00010-00003+00228+010040310000125+ 81CBOVIX VIX OOPP 20231220 015000000016-00007+00074+00099+00106-00086-00163+00192+00196- 82CBOVIX VIX OOPP 20231220 015000000179-00252+00285+00287-00273-00243+00250-09476-010040310122485+ 81CBOVIX VIX OOPC 20240117 001000000008-00003+00093-00084-00077+00089+00178-00170-00161+ 82CBOVIX VIX OOPC 20240117 001000000176+00264-00257-00245+00262+00233-00227+09587+005118630014371+ 81CBOVIX VIX OOPP 20240117 001000000008-00003+00006-00003+00010-00003+00005-00003+00012- 82CBOVIX VIX OOPP 20240117 001000000003+00004-00003+00015-00002+00001+00007-00084-005118630000034+ 81CBOVIX VIX OOPC 20240117 001100000010-00004+00095-00083-00074+00090+00180-00170-00158+ 82CBOVIX VIX OOPC 20240117 001100000177+00265-00256-00241+00263+00233-00224+09558+004801070013414+ 81CBOVIX VIX OOPP 20240117 001100000010-00004+00008-00004+00012-00004+00006-00004+00015- 82CBOVIX VIX OOPP 20240117 001100000003+00004-00004+00019-00003+00001+00010-00113-004801070000044+ 81CBOVIX VIX OOPC 20240117 001200000012-00005+00096-00082-00071+00091+00181-00168-00154+ 82CBOVIX VIX OOPC 20240117 001200000177+00266-00255-00236+00263+00233-00221+09522+004491590012458+ 81CBOVIX VIX OOPP 20240117 001200000012-00005+00010-00005+00016-00005+00007-00005+00019- 82CBOVIX VIX OOPP 20240117 001200000004+00005-00005+00024-00003+00001+00013-00148-004491590000055+ 81CBOVIX VIX OOPC 20240117 001300000015-00006+00098-00081-00067+00092+00182-00167-00149+ 82CBOVIX VIX OOPC 20240117 001300000178+00267-00254-00230+00264+00232-00217+09479+004186750011504+ 81CBOVIX VIX OOPP 20240117 001300000015-00006+00012-00006+00019-00006+00009-00006+00024- 82CBOVIX VIX OOPP 20240117 001300000005+00006-00007+00030-00004+00002+00017-00191-004186750000067+ 81CBOVIX VIX OOPC 20240117 001400000018-00007+00101-00079-00063+00093+00184-00166-00144+ 82CBOVIX VIX OOPC 20240117 001400000179+00268-00252-00224+00265+00232-00212+09431+003875660010549+ 81CBOVIX VIX OOPP 20240117 001400000018-00007+00014-00008+00023-00007+00010-00008+00029- 82CBOVIX VIX OOPP 20240117 001400000006+00007-00008+00037-00005+00002+00022-00239-003875660000080+ 81CBOVIX VIX OOPC 20240117 001500000027-00015+00107-00071-00052+00100+00189-00157-00130+ 82CBOVIX VIX OOPC 20240117 001500000184+00271-00243-00206+00268+00229-00201+09213+004091450009682+ 81CBOVIX VIX OOPP 20240117 001500000027-00015+00020-00016+00035-00013+00015-00016+00043- 82CBOVIX VIX OOPP 20240117 001500000011+00010-00017+00054-00008+00005+00034-00458-004091450000180+ 81CBOVIX VIX OOPC 20240117 001600000034-00021+00113-00063-00043+00105+00192-00149-00118+ 82CBOVIX VIX OOPC 20240117 001600000188+00272-00234-00191+00269+00227-00190+09004+004074090008815+ 81CBOVIX VIX OOPP 20240117 001600000034-00021+00026-00023+00044-00019+00018-00025+00056- 82CBOVIX VIX OOPP 20240117 001600000015+00012-00026+00069-00009+00007+00044-00667-004074090000280+ 81CBOVIX VIX OOPC 20240117 001700000043-00031+00119-00051-00031+00113+00196-00135-00103+ 82CBOVIX VIX OOPC 20240117 001700000193+00274-00220-00173+00270+00223-00178+08687+004203530008033+ 81CBOVIX VIX OOPP 20240117 001700000043-00032+00032-00036+00056-00026+00022-00038+00070- 82CBOVIX VIX OOPP 20240117 001700000019+00014-00041+00087-00010+00012+00056-00983-004203530000465+ 81CBOVIX VIX OOPC 20240117 001800000052-00043+00124-00037-00019+00120+00199-00118-00088+ 82CBOVIX VIX OOPC 20240117 001800000196+00274-00201-00154+00268+00217-00165+08310+004369840007331+ 81CBOVIX VIX OOPP 20240117 001800000052-00043+00038-00050+00068-00034+00025-00055+00086- 82CBOVIX VIX OOPP 20240117 001800000023+00014-00059+00106-00008+00017+00069-01360-004369840000730+ 81CBOVIX VIX OOPC 20240117 001900000060-00053+00129-00022-00008+00127+00200-00100-00073+ 82CBOVIX VIX OOPC 20240117 001900000197+00273-00180-00136+00264+00210-00153+07895+004569670006719+ 81CBOVIX VIX OOPP 20240117 001900000060-00054+00042-00064+00079-00040+00027-00073+00100- 82CBOVIX VIX OOPP 20240117 001900000024+00013-00080+00124-00004+00024+00081-01775-004569670001085+ 81CBOVIX VIX OOPC 20240117 002000000066-00063+00133-00009-00002-00131+00201-00083-00060+ 82CBOVIX VIX OOPC 20240117 002000000197+00271-00159-00120+00258+00203-00142+07479+004751550006172+ 81CBOVIX VIX OOPP 20240117 002000000066-00063+00046-00078+00088-00045+00028-00091+00113- 82CBOVIX VIX OOPP 20240117 002000000023+00011-00101+00140-00002-00032+00092-02192-004751550001505+ 81CBOVIX VIX OOPC 20240117 002100000072-00070+00135-00003+00010-00134+00201-00067-00049+ 82CBOVIX VIX OOPC 20240117 002100000194+00268-00139-00106+00251+00195-00132+07071+004928480005689+ 81CBOVIX VIX OOPP 20240117 002100000071-00070+00048-00090+00097-00047+00027-00107+00124- 82CBOVIX VIX OOPP 20240117 002100000021+00008-00121+00154-00009-00039+00102-02599-004928480001990+ 81CBOVIX VIX OOPC 20240117 002200000076-00076+00137-00014+00017-00135+00199-00052-00039+ 82CBOVIX VIX OOPC 20240117 002200000191+00264-00120-00093+00243+00187-00122+06680+005102970005267+ 81CBOVIX VIX OOPP 20240117 002200000076-00076+00050-00100+00104-00049+00026-00121+00134- 82CBOVIX VIX OOPP 20240117 002200000018+00004-00140+00167-00017-00047+00112-02990-005102970002535+ 81CBOVIX VIX OOPC 20240117 002300000079-00080+00137-00022+00023-00135+00197-00039-00031+ 82CBOVIX VIX OOPC 20240117 002300000187+00259-00104-00082+00234+00179-00114+06312+005263560004890+ 81CBOVIX VIX OOPP 20240117 002300000079-00080+00050-00109+00110-00049+00024-00134+00143- 82CBOVIX VIX OOPP 20240117 002300000013+00001+00157+00179-00026-00055+00120-03358-005263560003125+ 81CBOVIX VIX OOPC 20240117 002400000081-00083+00137-00029+00028-00134+00195-00028-00023+ 82CBOVIX VIX OOPC 20240117 002400000182+00255-00089-00072+00225+00171-00107+05967+005406700004548+ 81CBOVIX VIX OOPP 20240117 002400000081-00083+00050-00116+00115-00048+00021-00145+00150- 82CBOVIX VIX OOPP 20240117 002400000008+00006+00171+00188-00035-00063+00128-03703-005406700003750+ 81CBOVIX VIX OOPC 20240117 002500000083-00085+00136-00035+00032-00133+00192-00019-00017+ 82CBOVIX VIX OOPC 20240117 002500000176+00249-00076-00063+00216+00164-00100+05642+005520380004225+ 81CBOVIX VIX OOPP 20240117 002500000083-00085+00050-00121+00119-00046+00018-00154+00157- 82CBOVIX VIX OOPP 20240117 002500000003+00011+00184+00197-00044-00070+00135-04029-005520380004394+ 81CBOVIX VIX OOPC 20240117 002600000084-00086+00135-00039+00035-00130+00189-00011-00011+ 82CBOVIX VIX OOPC 20240117 002600000171+00244-00064-00055+00207+00157-00093+05341+005648920003950+ 81CBOVIX VIX OOPP 20240117 002600000084-00086+00049-00126+00122-00043+00015-00162+00162- 82CBOVIX VIX OOPP 20240117 002600000003-00016+00196+00205-00053-00077+00141-04330-005648920005086+ 81CBOVIX VIX OOPC 20240117 002700000085-00087+00134-00043+00038-00128+00185-00004-00006+ 82CBOVIX VIX OOPC 20240117 002700000165+00238-00054-00048+00199+00150-00088+05060+005767900003700+ 81CBOVIX VIX OOPP 20240117 002700000085-00087+00047-00130+00125-00041+00012-00169+00167- 82CBOVIX VIX OOPP 20240117 002700000009-00022+00206+00212-00061-00084+00146-04610-005767900005804+ 81CBOVIX VIX OOPC 20240117 002800000085-00087+00132-00046+00041-00124+00181-00002+00002+ 82CBOVIX VIX OOPC 20240117 002800000159+00232-00045-00042+00190+00144-00082+04790+005850420003450+ 81CBOVIX VIX OOPP 20240117 002800000085-00087+00046-00132+00127-00038+00008-00175+00172- 82CBOVIX VIX OOPP 20240117 002800000015-00028+00215+00218-00070-00090+00152-04880-005850420006521+ 81CBOVIX VIX OOPC 20240117 002900000085-00086+00130-00048+00042-00121+00178-00006+00002- 82CBOVIX VIX OOPC 20240117 002900000153+00227-00038-00037+00182+00138-00078+04552+005969790003254+ 81CBOVIX VIX OOPP 20240117 002900000085-00086+00044-00135+00129-00035+00004-00180+00175- 82CBOVIX VIX OOPP 20240117 002900000020-00033+00222+00223-00078-00097+00157-05118-005969790007292+ 81CBOVIX VIX OOPC 20240117 003000000085-00085+00128-00049+00044-00118+00174-00011+00005- 82CBOVIX VIX OOPC 20240117 003000000148+00221-00031-00032+00175+00132-00073+04328+006073700003069+ 81CBOVIX VIX OOPP 20240117 003000000085-00085+00042-00136+00131-00031+00001-00184+00178- 82CBOVIX VIX OOPP 20240117 003000000025-00039+00229+00228-00085-00102+00161-05343-006073700008074+ 81CBOVIX VIX OOPC 20240117 003100000085-00084+00126-00051+00045-00115+00170-00014+00008- 82CBOVIX VIX OOPC 20240117 003100000143+00216-00025-00028+00167+00126-00069+04110+006151770002883+ 81CBOVIX VIX OOPP 20240117 003100000085-00084+00040-00137+00132-00028+00003+00188+00181- 82CBOVIX VIX OOPP 20240117 003100000031-00044+00235+00233-00093-00108+00165-05560-006151770008856+ 81CBOVIX VIX OOPC 20240117 003200000084-00083+00124-00051+00046-00111+00166-00017+00010- 82CBOVIX VIX OOPC 20240117 003200000137+00210-00020-00024+00161+00121-00065+03914+006241540002725+ 81CBOVIX VIX OOPP 20240117 003200000084-00083+00037-00138+00133-00025+00007+00190+00183- 82CBOVIX VIX OOPP 20240117 003200000036-00050+00240+00236-00100-00113+00169-05756-006241540009664+ 81CBOVIX VIX OOPC 20240117 003300000083-00081+00122-00052+00047-00108+00162-00020+00012- 82CBOVIX VIX OOPC 20240117 003300000132+00205-00015-00020+00154+00116-00062+03725+006314620002570+ 81CBOVIX VIX OOPP 20240117 003300000083-00081+00035-00138+00133-00021+00011+00193+00186- 82CBOVIX VIX OOPP 20240117 003300000041-00055+00245+00240-00106-00118+00172-05945-006314620010476+ 81CBOVIX VIX OOPC 20240117 003400000082-00080+00119-00052+00047-00105+00159-00022+00014- 82CBOVIX VIX OOPC 20240117 003400000127+00200-00011-00017+00148+00111-00059+03553+006395010002435+ 81CBOVIX VIX OOPP 20240117 003400000082-00079+00033-00138+00134-00018+00015+00195+00187- 82CBOVIX VIX OOPP 20240117 003400000046-00060+00249+00243-00113-00123+00176-06117-006395010011309+ 81CBOVIX VIX OOPC 20240117 003500000081-00078+00117-00052+00047-00101+00155-00023+00015- 82CBOVIX VIX OOPC 20240117 003500000123+00195-00008-00015+00142+00107-00056+03389+006464560002305+ 81CBOVIX VIX OOPP 20240117 003500000081-00078+00030-00138+00134-00015+00018+00197+00189- 82CBOVIX VIX OOPP 20240117 003500000051-00065+00252+00246-00119-00127+00179-06281-006464560012146+ 81CBOVIX VIX OOPC 20240117 003600000080-00076+00115-00052+00047-00098+00151-00025+00017- 82CBOVIX VIX OOPC 20240117 003600000118+00190-00005-00012+00136+00103-00053+03240+006540720002192+ 81CBOVIX VIX OOPP 20240117 003600000080-00076+00028-00138+00134-00012+00022+00198+00190- 82CBOVIX VIX OOPP 20240117 003600000055-00070+00255+00248-00124-00131+00181-06430-006540720012999+ 81CBOVIX VIX OOPC 20240117 003700000079-00074+00113-00051+00047-00095+00148-00026+00018- 82CBOVIX VIX OOPC 20240117 003700000114+00185-00002-00010+00131+00099-00051+03101+006615010002087+ 81CBOVIX VIX OOPP 20240117 003700000079-00074+00026-00138+00134-00009+00025+00199+00191- 82CBOVIX VIX OOPP 20240117 003700000059-00075+00258+00250-00129-00135+00184-06569-006615010013862+ 81CBOVIX VIX OOPC 20240117 003800000078-00073+00110-00051+00047-00092+00144-00027+00019- 82CBOVIX VIX OOPC 20240117 003800000110+00180-00000+00008+00126+00095-00048+02965+006675630001983+ 81CBOVIX VIX OOPP 20240117 003800000078-00072+00024-00137+00134-00005+00029+00200+00192- 82CBOVIX VIX OOPP 20240117 003800000064-00080+00260+00252-00135-00139+00186-06705-006675630014725+ 81CBOVIX VIX OOPC 20240117 003900000077-00071+00108-00050+00047-00089+00141-00027+00020- 82CBOVIX VIX OOPC 20240117 003900000106+00176-00002+00006+00121+00091-00046+02833+006725140001880+ 81CBOVIX VIX OOPP 20240117 003900000077-00071+00021-00137+00134-00002+00032+00201+00193- 82CBOVIX VIX OOPP 20240117 003900000068-00084+00263+00254-00140-00143+00189-06837-006725140015589+ 81CBOVIX VIX OOPC 20240117 004000000075-00069+00106-00049+00047-00086+00137-00028+00020- 82CBOVIX VIX OOPC 20240117 004000000102+00171-00004+00005+00116+00088-00044+02713+006781670001790+ 81CBOVIX VIX OOPP 20240117 004000000075-00069+00019-00136+00134-00000-00036+00201+00194- 82CBOVIX VIX OOPP 20240117 004000000072-00089+00264+00256-00145-00146+00191-06957-006781670016466+ 81CBOVIX VIX OOPC 20240117 004250000072-00065+00100-00048+00046-00080+00130-00029+00022- 82CBOVIX VIX OOPC 20240117 004250000094+00161-00008+00001+00106+00080-00039+02451+006929810001600+ 81CBOVIX VIX OOPP 20240117 004250000072-00064+00014-00134+00133-00007-00044+00202+00195- 82CBOVIX VIX OOPP 20240117 004250000080-00099+00268+00259-00155-00154+00195-07219-006929810018694+ 81CBOVIX VIX OOPC 20240117 004500000069-00060+00095-00045+00045-00074+00122-00029+00022- 82CBOVIX VIX OOPC 20240117 004500000086+00151-00010+00001-00096+00074-00035+02222+007059790001435+ 81CBOVIX VIX OOPP 20240117 004500000069-00060+00008-00132+00132-00013-00051+00202+00196- 82CBOVIX VIX OOPP 20240117 004500000088-00109+00270+00262-00164-00161+00199-07449-007059790020947+ 81CBOVIX VIX OOPC 20240117 004750000066-00057+00090-00043+00044-00069+00116-00028+00023- 82CBOVIX VIX OOPC 20240117 004750000079+00143-00012+00003-00088+00068-00032+02023+007181980001295+ 81CBOVIX VIX OOPP 20240117 004750000066-00056+00004-00130+00131-00018-00058+00202+00196- 82CBOVIX VIX OOPP 20240117 004750000095-00117+00272+00264-00172-00167+00202-07647-007181980023225+ 81CBOVIX VIX OOPC 20240117 005000000063-00053+00086-00041+00042-00064+00110-00028+00023- 82CBOVIX VIX OOPC 20240117 005000000073+00135-00013+00005-00081+00062-00029+01855+007306130001180+ 81CBOVIX VIX OOPP 20240117 005000000064-00053+00001+00128+00129-00023-00064+00201+00197- 82CBOVIX VIX OOPP 20240117 005000000101-00125+00273+00265-00179-00172+00205-07815-007306130025528+ 81CBOVIX VIX OOPC 20240117 005500000058-00047+00078-00037+00040-00056+00099-00027+00023- 82CBOVIX VIX OOPC 20240117 005500000063+00121-00015+00007-00070+00054-00024+01575+007525490000990+ 81CBOVIX VIX OOPP 20240117 005500000058-00047+00009+00124+00127-00031-00074+00200+00196- 82CBOVIX VIX OOPP 20240117 005500000111-00139+00274+00267-00191-00180+00210-08095-007525490030174+ 81CBOVIX VIX OOPC 20240117 006000000053-00042+00071-00034+00037-00049+00089-00025+00022- 82CBOVIX VIX OOPC 20240117 006000000055+00109-00015+00008-00060+00047-00021+01352+007712620000840+ 81CBOVIX VIX OOPP 20240117 006000000054-00041+00016+00120+00124-00038-00084+00198+00196- 82CBOVIX VIX OOPP 20240117 006000000119-00151+00275+00269-00200-00188+00214-08319-007712620034859+ 81CBOVIX VIX OOPC 20240117 006500000049-00037+00065-00031+00035-00043+00081-00023+00021- 82CBOVIX VIX OOPC 20240117 006500000048+00099-00015+00009-00053+00041-00018+01176+007888360000725+ 81CBOVIX VIX OOPP 20240117 006500000049-00037+00022+00117+00122-00044-00092+00196+00195- 82CBOVIX VIX OOPP 20240117 006500000126-00161+00274+00269-00208-00193+00216-08494-007888360039580+ 81CBOVIX VIX OOPC 20240117 007000000045-00034+00059-00028+00032-00039+00074-00021+00020- 82CBOVIX VIX OOPC 20240117 007000000043+00090-00014+00009-00047+00036-00016+01034+008048370000633+ 81CBOVIX VIX OOPP 20240117 007000000046-00033+00027+00114+00120-00049-00099+00194+00194- 82CBOVIX VIX OOPP 20240117 007000000131-00169+00274+00270-00214-00198+00219-08637-008048370044324+ 81CBOVIX VIX OOPC 20240117 007500000042-00030+00055-00025+00030-00035+00068-00020+00019- 82CBOVIX VIX OOPC 20240117 007500000038+00083-00014+00009-00042+00032-00014+00916+008194520000558+ 81CBOVIX VIX OOPP 20240117 007500000043-00030+00031+00112+00117-00053-00105+00193+00193- 82CBOVIX VIX OOPP 20240117 007500000136-00177+00273+00270-00219-00202+00221-08754-008194520049084+ 81CBOVIX VIX OOPC 20240117 008000000039-00027+00050-00023+00028-00031+00062-00018+00018- 82CBOVIX VIX OOPC 20240117 008000000034+00075-00013+00009-00037+00029-00012+00802+008286040000483+ 81CBOVIX VIX OOPP 20240117 008000000039-00026+00036+00109+00115-00057-00111+00191+00192- 82CBOVIX VIX OOPP 20240117 008000000140-00184+00273+00270-00224-00205+00222-08868-008286040053845+ 81CBOVIX VIX OOPC 20240117 008500000035-00024+00046-00021+00026-00027+00057-00017+00017- 82CBOVIX VIX OOPC 20240117 008500000030+00069-00012+00009-00032+00025-00010+00706+008368130000420+ 81CBOVIX VIX OOPP 20240117 008500000036-00023+00040+00107+00113-00060-00116+00189+00191- 82CBOVIX VIX OOPP 20240117 008500000144-00191+00272+00270-00229-00209+00224-08964-008368130058618+ 81CBOVIX VIX OOPC 20240117 009000000033-00022+00042-00019+00024-00024+00052-00015+00016- 82CBOVIX VIX OOPC 20240117 009000000027+00063-00011+00009-00029+00023-00009+00628+008452750000370+ 81CBOVIX VIX OOPP 20240117 009000000034-00021+00044+00105+00112-00063-00120+00188+00190- 82CBOVIX VIX OOPP 20240117 009000000147-00196+00271+00270-00232-00211+00225-09043-008452750063403+ 81CBOVIX VIX OOPC 20240117 009500000030-00020+00039-00017+00023-00022+00048-00014+00015- 82CBOVIX VIX OOPC 20240117 009500000024+00058-00011+00009-00026+00021-00008+00564+008540860000330+ 81CBOVIX VIX OOPP 20240117 009500000031-00019+00047+00103+00110-00065-00124+00187+00190- 82CBOVIX VIX OOPP 20240117 009500000150-00201+00270+00270-00235-00213+00226-09107-008540860068199+ 81CBOVIX VIX OOPC 20240117 010000000028-00018+00036-00016+00021-00020+00045-00013+00014- 82CBOVIX VIX OOPC 20240117 010000000022+00054-00010+00008-00023+00019-00007+00507+008619060000295+ 81CBOVIX VIX OOPP 20240117 010000000029-00017+00050+00102+00109-00068-00128+00186+00189- 82CBOVIX VIX OOPP 20240117 010000000153-00205+00269+00269-00238-00215+00227-09163-008619060073000+ 81CBOVIX VIX OOPC 20240117 011000000025-00015+00032-00013+00019-00017+00039-00011+00013- 82CBOVIX VIX OOPC 20240117 011000000018+00047-00009+00008-00019+00015-00006+00418+008766600000240+ 81CBOVIX VIX OOPP 20240117 011000000026-00014+00054+00099+00106-00071-00134+00184+00187- 82CBOVIX VIX OOPP 20240117 011000000156-00213+00268+00269-00242-00218+00228-09253-008766600082616+ 81CBOVIX VIX OOPC 20240117 012000000022-00013+00028-00011+00016-00014+00034-00010+00012- 82CBOVIX VIX OOPC 20240117 012000000015+00041-00008+00007-00016+00013-00005+00351+008908100000200+ 81CBOVIX VIX OOPP 20240117 012000000023-00012+00058+00097+00104-00074-00138+00182+00186- 82CBOVIX VIX OOPP 20240117 012000000159-00218+00267+00268-00245-00221+00229-09319-008908100092248+ 81CBOVIX VIX OOPC 20240117 013000000020-00011+00025-00010+00015-00012+00030-00009+00010- 82CBOVIX VIX OOPC 20240117 013000000013+00036-00007+00007-00014+00011-00004+00300+009043260000170+ 81CBOVIX VIX OOPP 20240117 013000000021-00010+00061+00095+00103-00076-00142+00181+00185- 82CBOVIX VIX OOPP 20240117 013000000162-00223+00266+00268-00248-00223+00230-09370-009043260101889+ 81CBOVIX VIX OOPC 20240117 014000000017-00010+00022-00009+00013-00011+00027-00008+00010- 82CBOVIX VIX OOPC 20240117 014000000011+00032-00006+00006-00012+00010-00004+00258+009156510000145+ 81CBOVIX VIX OOPP 20240117 014000000019-00008+00063+00094+00101-00078-00145+00180+00184- 82CBOVIX VIX OOPP 20240117 014000000163-00227+00265+00268-00250-00224+00231-09413-009156510111535+ 81CBOVIX VIX OOPC 20240117 015000000016-00009+00020-00008+00012-00010+00025-00007+00009- 82CBOVIX VIX OOPC 20240117 015000000010+00030-00006+00006-00011+00009-00003+00231+009306510000130+ 81CBOVIX VIX OOPP 20240117 015000000017-00007+00065+00093+00100-00079-00147+00179+00184- 82CBOVIX VIX OOPP 20240117 015000000165-00229+00264+00267-00251-00225+00231-09440-009306510121192+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00279-00279-00276+00278+00557-00557-00540+ 82CBOVIXW VIX OOPC 20230524 001000000555+00835-00835-00734+00765+00752-00238+09987+012613490007942+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230524 001000000002-00000+00000+00102-00070-00000+00299-00002-012613490000000+ 81CBOVIXW VIX OOPC 20230524 001100000000-00000-00278-00278-00273+00278+00557-00557-00520+ 82CBOVIXW VIX OOPC 20230524 001100000548+00835-00835-00667+00689+00752-00208+09980+011756860006944+ 81CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00000+00005-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230524 001100000009-00000+00000+00169-00146-00000+00329-00009-011756860000001+ 81CBOVIXW VIX OOPC 20230524 001200000001-00000+00278-00278-00267+00278+00557-00557-00486+ 82CBOVIXW VIX OOPC 20230524 001200000526+00835-00835-00584+00594+00752-00178+09959+010916270005947+ 81CBOVIXW VIX OOPP 20230524 001200000001-00000+00000+00000+00011-00000-00000+00000+00071- 82CBOVIXW VIX OOPP 20230524 001200000031-00000+00000+00251-00241-00000+00359-00030-010916270000003+ 81CBOVIXW VIX OOPC 20230524 001300000002-00001+00278-00278-00255+00277+00556-00556-00436+ 82CBOVIXW VIX OOPC 20230524 001300000476+00835-00835-00492+00495+00752-00149+09904+010081310004953+ 81CBOVIXW VIX OOPP 20230524 001300000002-00001+00000+00001+00023-00001-00001+00001+00121- 82CBOVIXW VIX OOPP 20230524 001300000081-00001+00001+00343-00340-00000+00389-00086-010081310000008+ 81CBOVIXW VIX OOPC 20230524 001400000005-00002+00277-00276-00234+00272+00555-00555-00370+ 82CBOVIXW VIX OOPC 20230524 001400000394+00833-00833-00396+00397+00751-00119+09766+009241240003966+ 81CBOVIXW VIX OOPP 20230524 001400000005-00002+00001+00002+00044-00006-00002+00002+00187- 82CBOVIXW VIX OOPP 20230524 001400000162-00002+00002+00439-00439-00001+00419-00223-009241240000020+ 81CBOVIXW VIX OOPC 20230524 001500000009-00005+00275-00273-00201+00252+00552-00552-00290+ 82CBOVIXW VIX OOPC 20230524 001500000300+00830-00830-00300+00300+00750-00090+09448+008383820002997+ 81CBOVIXW VIX OOPP 20230524 001500000009-00005+00004+00005+00077-00027-00005+00005+00267- 82CBOVIXW VIX OOPP 20230524 001500000257-00005+00005+00536-00536-00002+00448-00542-008383820000050+ 81CBOVIXW VIX OOPC 20230524 001600000015-00011+00270-00267-00157+00200+00546-00546-00204+ 82CBOVIXW VIX OOPC 20230524 001600000206+00824-00824-00206+00206+00748-00062+08810+007325150002058+ 81CBOVIXW VIX OOPP 20230524 001600000015-00011+00008+00011+00122-00079-00011+00011+00353- 82CBOVIXW VIX OOPP 20230524 001600000351-00011+00011+00629-00629-00003+00476-01179-007325150000110+ 81CBOVIXW VIX OOPC 20230524 001700000022-00024+00257-00250-00102+00123+00529-00529-00123+ 82CBOVIXW VIX OOPC 20230524 001700000123+00807-00807-00123+00123+00743-00037+07351+006723580001230+ 81CBOVIXW VIX OOPP 20230524 001700000022-00024+00022+00028+00176-00156-00028+00028+00434- 82CBOVIXW VIX OOPP 20230524 001700000434-00028+00028+00712-00712-00008+00501-02638-006723580000281+ 81CBOVIXW VIX OOPC 20230524 001800000024-00036+00221-00197-00063+00076+00479-00475-00076+ 82CBOVIXW VIX OOPC 20230524 001800000077+00754-00754-00076+00077+00727-00023+05114+007966900000765+ 81CBOVIXW VIX OOPP 20230524 001800000024-00036+00057+00081+00216-00202-00078+00081+00481- 82CBOVIXW VIX OOPP 20230524 001800000480-00081+00082+00759-00759-00024+00515-04875-007966900000815+ 81CBOVIXW VIX OOPC 20230524 001900000023-00030+00182-00136-00036+00043+00420-00408-00043+ 82CBOVIXW VIX OOPC 20230524 001900000044+00689-00687-00043+00044+00707-00013+03339+008439770000435+ 81CBOVIXW VIX OOPP 20230524 001900000023-00030+00097+00143+00242-00235-00137+00148+00514- 82CBOVIXW VIX OOPP 20230524 001900000513-00147+00148+00792-00792-00045+00525-06650-008439770001484+ 81CBOVIXW VIX OOPC 20230524 002000000019-00025+00146-00080-00026+00033+00353-00321-00033+ 82CBOVIXW VIX OOPC 20230524 002000000033+00607-00598-00033+00033+00680-00010+02396+010063190000330+ 81CBOVIXW VIX OOPP 20230524 002000000019-00025+00133+00198+00252-00245-00204+00236+00524- 82CBOVIXW VIX OOPP 20230524 002000000524-00229+00238+00802-00802-00071+00528-07593-010063190002378+ 81CBOVIXW VIX OOPC 20230524 002100000015-00019+00116-00046-00018+00023+00295-00243-00023+ 82CBOVIXW VIX OOPC 20230524 002100000023+00530-00508-00023+00023+00653-00007+01692+010978110000230+ 81CBOVIXW VIX OOPP 20230524 002100000015-00018+00162+00232+00260-00255-00261+00314+00534- 82CBOVIXW VIX OOPP 20230524 002100000534-00305+00327+00812-00812-00098+00531-08298-010978110003277+ 81CBOVIXW VIX OOPC 20230524 002200000013-00015+00095-00028-00014+00019+00248-00179-00019+ 82CBOVIXW VIX OOPC 20230524 002200000019+00460-00419-00019+00019+00625-00006+01323+012253380000189+ 81CBOVIXW VIX OOPP 20230524 002200000013-00015+00183+00250+00264-00260-00309+00378+00538- 82CBOVIXW VIX OOPP 20230524 002200000538-00375+00416+00816-00816-00127+00532-08666-012253380004235+ 81CBOVIXW VIX OOPC 20230524 002300000010-00012+00077-00017-00011+00015+00208-00130-00015+ 82CBOVIXW VIX OOPC 20230524 002300000015+00398-00339-00015+00015+00596-00004+01019+013155630000147+ 81CBOVIXW VIX OOPP 20230524 002300000011-00012+00201+00261+00267-00264-00349+00426+00542- 82CBOVIXW VIX OOPP 20230524 002300000542-00437+00496+00821-00821-00156+00533-08970-013155630005192+ 81CBOVIXW VIX OOPC 20230524 002400000009-00011+00065-00011-00009+00012+00177-00097-00012+ 82CBOVIXW VIX OOPC 20230524 002400000012+00346-00272-00012+00013+00567-00004+00836+014192880000125+ 81CBOVIXW VIX OOPP 20230524 002400000009-00010+00214+00267+00269-00266-00380+00460+00545- 82CBOVIXW VIX OOPP 20230524 002400000544-00489+00563+00823-00823-00185+00534-09153-014192880006169+ 81CBOVIXW VIX OOPC 20230524 002500000007-00009+00055-00007-00008+00011+00151-00074-00011+ 82CBOVIXW VIX OOPC 20230524 002500000011+00301-00218-00011+00011+00537-00003+00697+015125850000107+ 81CBOVIXW VIX OOPP 20230524 002500000008-00009+00224+00271+00271-00268-00406+00483+00546- 82CBOVIXW VIX OOPP 20230524 002500000546-00534+00617+00825-00825-00214+00535-09293-015125850007150+ 81CBOVIXW VIX OOPC 20230524 002600000006-00008+00046-00005-00006+00009+00129-00056-00009+ 82CBOVIXW VIX OOPC 20230524 002600000009+00262-00175-00009+00009+00508-00003+00572+015862230000089+ 81CBOVIXW VIX OOPP 20230524 002600000006-00008+00232+00274+00272-00270-00428+00501+00548- 82CBOVIXW VIX OOPP 20230524 002600000548-00573+00660+00827-00827-00243+00535-09417-015862230008131+ 81CBOVIXW VIX OOPC 20230524 002700000005-00007+00039-00003-00006+00008+00112-00044-00008+ 82CBOVIXW VIX OOPC 20230524 002700000008+00230-00142-00008+00008+00479-00002+00489+016657460000078+ 81CBOVIXW VIX OOPP 20230524 002700000006-00007+00239+00275+00273-00271-00445+00513+00549- 82CBOVIXW VIX OOPP 20230524 002700000549-00605+00694+00828-00828-00272+00535-09501-016657460009119+ 81CBOVIXW VIX OOPC 20230524 002800000005-00006+00034-00002-00005+00007+00098-00035-00007+ 82CBOVIXW VIX OOPC 20230524 002800000007+00204-00116-00007+00007+00451-00002+00427+017459020000070+ 81CBOVIXW VIX OOPP 20230524 002800000005-00006+00244+00276+00274-00272-00459+00522+00550- 82CBOVIXW VIX OOPP 20230524 002800000550-00632+00719+00828-00828-00301+00536-09562-017459020010110+ 81CBOVIXW VIX OOPC 20230524 002900000004-00005+00030-00001-00004+00006+00086-00028-00006+ 82CBOVIXW VIX OOPC 20230524 002900000006+00180-00096-00006+00006+00423-00002+00372+018150710000062+ 81CBOVIXW VIX OOPP 20230524 002900000004-00005+00248+00277+00274-00272-00471+00529+00551- 82CBOVIXW VIX OOPP 20230524 002900000551-00655+00739+00829-00829-00328+00536-09617-018150710011101+ 81CBOVIXW VIX OOPC 20230524 003000000004-00005+00026-00001-00004+00005+00075-00022-00005+ 82CBOVIXW VIX OOPC 20230524 003000000005+00159-00079-00005+00005+00396-00002+00320+018730730000053+ 81CBOVIXW VIX OOPP 20230524 003000000004-00004+00252+00278+00275-00273-00482+00534+00552- 82CBOVIXW VIX OOPP 20230524 003000000552-00676+00756+00830-00830-00355+00536-09669-018730730012092+ 81CBOVIXW VIX OOPC 20230524 003100000003-00004+00022-00000-00003+00005+00065-00018-00004+ 82CBOVIXW VIX OOPC 20230524 003100000005+00141-00065-00005+00005+00371-00001+00271+019192350000045+ 81CBOVIXW VIX OOPP 20230524 003100000003-00004+00256+00278+00275-00274-00491+00539+00553- 82CBOVIXW VIX OOPP 20230524 003100000553-00694+00771+00831-00831-00381+00536-09718-019192350013083+ 81CBOVIXW VIX OOPC 20230524 003200000003-00004+00020-00000+00003+00004+00058-00014-00004+ 82CBOVIXW VIX OOPC 20230524 003200000004+00125-00054-00004+00004+00346-00001+00237+019723410000040+ 81CBOVIXW VIX OOPP 20230524 003200000003-00003+00259+00278+00276-00275-00499+00542+00553- 82CBOVIXW VIX OOPP 20230524 003200000553-00710+00781+00831-00831-00406+00537-09752-019723410014076+ 81CBOVIXW VIX OOPC 20230524 003300000002-00003+00017-00000+00002+00003+00051-00012-00003+ 82CBOVIXW VIX OOPC 20230524 003300000003+00112-00045-00003+00003+00323-00001+00207+020188390000035+ 81CBOVIXW VIX OOPP 20230524 003300000003-00003+00261+00279+00276-00275-00506+00545+00554- 82CBOVIXW VIX OOPP 20230524 003300000554-00724+00790+00832-00832-00429+00537-09783-020188390015070+ 81CBOVIXW VIX OOPC 20230524 003400000002-00003+00015-00000+00002+00003+00045-00009-00003+ 82CBOVIXW VIX OOPC 20230524 003400000003+00099-00037-00003+00003+00300-00001+00178+020568600000030+ 81CBOVIXW VIX OOPP 20230524 003400000002-00002+00263+00279+00277-00276-00512+00547+00554- 82CBOVIXW VIX OOPP 20230524 003400000554-00736+00798+00833-00833-00451+00537-09812-020568600016064+ 81CBOVIXW VIX OOPC 20230524 003500000002-00002+00013-00000+00002+00003+00039-00007-00002+ 82CBOVIXW VIX OOPC 20230524 003500000003+00087-00031-00003+00003+00279-00001+00150+020845680000025+ 81CBOVIXW VIX OOPP 20230524 003500000002-00002+00265+00279+00277-00276-00518+00549+00555- 82CBOVIXW VIX OOPP 20230524 003500000555-00748+00805+00833-00833-00473+00537-09840-020845680017058+ 81CBOVIXW VIX OOPC 20230524 003600000001-00002+00011-00001+00001+00002+00033-00006-00002+ 82CBOVIXW VIX OOPC 20230524 003600000002+00076-00024-00002+00002+00258-00001+00122+020999130000020+ 81CBOVIXW VIX OOPP 20230524 003600000002-00002+00267+00279+00277-00277-00523+00551+00555- 82CBOVIXW VIX OOPP 20230524 003600000555-00759+00811+00834-00834-00493+00537-09867-020999130018053+ 81CBOVIXW VIX OOPC 20230524 003700000001-00001+00009-00000+00001+00002+00028-00004-00002+ 82CBOVIXW VIX OOPC 20230524 003700000002+00065-00019-00002+00002+00238-00000+00095+020999130000015+ 81CBOVIXW VIX OOPP 20230524 003700000001-00001+00269+00279+00278-00277-00529+00552+00556- 82CBOVIXW VIX OOPP 20230524 003700000556-00770+00816+00834-00834-00514+00537-09894-020999130019047+ 81CBOVIXW VIX OOPC 20230524 003800000001-00001+00007-00000+00001+00001+00024-00003-00001+ 82CBOVIXW VIX OOPC 20230524 003800000001+00056-00015-00001+00001+00219-00000+00074+020999130000012+ 81CBOVIXW VIX OOPP 20230524 003800000001-00001+00271+00279+00278-00278-00533+00554+00556- 82CBOVIXW VIX OOPP 20230524 003800000556-00779+00820+00834-00834-00533+00537-09915-020999130020042+ 81CBOVIXW VIX OOPC 20230524 003900000001-00001+00006-00000+00001+00001+00020-00002-00001+ 82CBOVIXW VIX OOPC 20230524 003900000001+00048-00011-00001+00001+00200-00000+00057+020999130000009+ 81CBOVIXW VIX OOPP 20230524 003900000001-00001+00272+00279+00278-00278-00537+00554+00556- 82CBOVIXW VIX OOPP 20230524 003900000556-00787+00824+00835-00835-00551+00538-09932-020999130021038+ 81CBOVIXW VIX OOPC 20230524 004000000001-00001+00005-00000+00000+00001+00016-00002-00001+ 82CBOVIXW VIX OOPC 20230524 004000000001+00041-00009-00001+00001+00183-00000+00045+020999130000007+ 81CBOVIXW VIX OOPP 20230524 004000000001-00000+00273+00278+00278-00278-00540+00555+00557- 82CBOVIXW VIX OOPP 20230524 004000000556-00794+00826+00835-00835-00568+00538-09945-020999130022035+ 81CBOVIXW VIX OOPC 20230524 004250000000-00000+00003-00000+00000+00000+00010-00001-00000+ 82CBOVIXW VIX OOPC 20230524 004250000000+00027-00004-00000+00000+00145-00000+00024+020999130000003+ 81CBOVIXW VIX OOPP 20230524 004250000001-00000-00275+00278+00279-00278-00546+00556+00557- 82CBOVIXW VIX OOPP 20230524 004250000557-00808+00831+00835-00835-00606+00538-09966-020999130024529+ 81CBOVIXW VIX OOPC 20230524 004500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230524 004500000000+00018-00002-00000+00000+00114-00000+00012+020999130000002+ 81CBOVIXW VIX OOPP 20230524 004500000001-00000-00276+00278+00279-00279-00550+00556+00557- 82CBOVIXW VIX OOPP 20230524 004500000557-00817+00833+00835-00835-00638+00538-09977-020999130027025+ 81CBOVIXW VIX OOPC 20230524 004750000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230524 004750000000+00012-00001-00000+00000+00088-00000+00006+020999130000001+ 81CBOVIXW VIX OOPP 20230524 004750000001-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230524 004750000557-00823+00834+00836-00836-00664+00538-09983-020999130029522+ 81CBOVIXW VIX OOPC 20230524 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230524 005000000000+00008-00001-00000+00000+00067-00000+00003+020999130000001+ 81CBOVIXW VIX OOPP 20230524 005000000001-00000-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230524 005000000557-00827+00834+00836-00836-00684+00538-09986-020999130032019+ 81CBOVIXW VIX OOPC 20230524 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230524 005500000000+00004-00000-00000+00000+00038-00000+00001+020999130000000+ 81CBOVIXW VIX OOPP 20230524 005500000001-00001-00278+00278+00279-00279-00555+00556+00557- 82CBOVIXW VIX OOPP 20230524 005500000557-00831+00835+00836-00836-00713+00538-09989-020999130037014+ 81CBOVIXW VIX OOPC 20230524 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 006000000000+00002-00000-00000+00000+00021-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 006000000001-00001-00278+00278+00279-00279-00556+00556+00557- 82CBOVIXW VIX OOPP 20230524 006000000557-00833+00835+00836-00836-00730+00538-09989-020999130042009+ 81CBOVIXW VIX OOPC 20230524 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 006500000000+00001-00000+00000+00000+00012-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 006500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 006500000558-00834+00835+00836-00836-00740+00538-09990-020999130047004+ 81CBOVIXW VIX OOPC 20230524 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007000000000+00000-00000+00000+00000+00006-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 007000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 007000000558-00834+00835+00836-00836-00745+00538-09990-020999130051999+ 81CBOVIXW VIX OOPC 20230524 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007500000000+00000-00000+00000+00000+00003-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 007500000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 007500000558-00834+00835+00836-00836-00748+00538-09990-020999130056994+ 81CBOVIXW VIX OOPC 20230524 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00000-00000+00000+00000+00002-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 008000000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 008000000558-00834+00834+00836-00836-00750+00538-09990-020999130061989+ 81CBOVIXW VIX OOPC 20230524 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00000-00000+00000+00000+00001-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 008500000558-00834+00834+00836-00836-00751+00538-09990-020999130066984+ 81CBOVIXW VIX OOPC 20230524 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00000-00000+00000+00000+00000-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 009000000558-00834+00834+00836-00836-00751+00538-09990-020999130071979+ 81CBOVIXW VIX OOPC 20230524 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00000+00000+00000+00000+00000-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 009500000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 009500000558-00834+00834+00836-00836-00751+00538-09990-020999130076974+ 81CBOVIXW VIX OOPC 20230524 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00000+00000+00000+00000+00000-00000+00000+020999130000000+ 81CBOVIXW VIX OOPP 20230524 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 010000000558-00834+00834+00836-00836-00751+00538-09990-020999130081969+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00278-00278-00278+00278+00556-00556-00550+ 82CBOVIXW VIX OOPC 20230531 001000000556+00835-00835-00779+00826+00751-00263+09980+006441210008758+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00056-00009-00000+00299-00000+006441210000000+ 81CBOVIXW VIX OOPC 20230531 001100000000-00000-00278-00278-00276+00278+00556-00556-00538+ 82CBOVIXW VIX OOPC 20230531 001100000556+00835-00835-00723+00770+00751-00233+09980+006441210007760+ 81CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00111-00064-00000+00329-00000+006441210000000+ 81CBOVIXW VIX OOPC 20230531 001200000001-00000-00278-00278-00272+00278+00556-00556-00512+ 82CBOVIXW VIX OOPC 20230531 001200000555+00835-00835-00650+00676+00751-00203+09978+006441210006762+ 81CBOVIXW VIX OOPP 20230531 001200000001-00000+00000-00000+00006-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230531 001200000002-00000+00000+00184-00158-00000+00359-00001-006441210000000+ 81CBOVIXW VIX OOPC 20230531 001300000002-00000+00278-00278-00261+00278+00556-00556-00470+ 82CBOVIXW VIX OOPC 20230531 001300000534+00834-00834-00565+00576+00751-00173+09965+006441210005765+ 81CBOVIXW VIX OOPP 20230531 001300000002-00000+00000-00000+00017-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20230531 001300000022-00000+00000+00270-00258-00000+00389-00014-006441210000001+ 81CBOVIXW VIX OOPC 20230531 001400000006-00001+00279-00278-00241+00278+00556-00556-00413+ 82CBOVIXW VIX OOPC 20230531 001400000470+00834-00834-00472+00477+00751-00143+09896+006441210004773+ 81CBOVIXW VIX OOPP 20230531 001400000006-00001+00000-00001+00037-00000+00001+00001+00144- 82CBOVIXW VIX OOPP 20230531 001400000086-00001+00001+00362-00357-00000+00419-00084-006441210000007+ 81CBOVIXW VIX OOPC 20230531 001500000013-00003+00278-00275-00211+00275+00554-00553-00343+ 82CBOVIXW VIX OOPC 20230531 001500000379+00831-00831-00378+00380+00750-00114+09654+006441210003799+ 81CBOVIXW VIX OOPP 20230531 001500000013-00003+00000+00003+00068-00003-00003+00003+00213- 82CBOVIXW VIX OOPP 20230531 001500000177-00003+00003+00457-00454-00001+00448-00325-006441210000032+ 81CBOVIXW VIX OOPC 20230531 001600000022-00008+00276-00270-00174+00253+00549-00548-00267+ 82CBOVIXW VIX OOPC 20230531 001600000285+00827-00827-00284+00285+00749-00085+09209+005982130002850+ 81CBOVIXW VIX OOPP 20230531 001600000022-00008+00002+00008+00104-00025-00007+00008+00289- 82CBOVIXW VIX OOPP 20230531 001600000271-00008+00008+00550-00549-00002+00476-00770-005982130000080+ 81CBOVIXW VIX OOPC 20230531 001700000033-00026+00267-00250-00128+00197+00532-00528-00194+ 82CBOVIXW VIX OOPC 20230531 001700000205+00807-00807-00205+00205+00743-00062+07996+006480810002052+ 81CBOVIXW VIX OOPP 20230531 001700000033-00026+00012+00028+00150-00081-00024+00028+00362- 82CBOVIXW VIX OOPP 20230531 001700000351-00027+00028+00630-00629-00008+00500-01983-006480810000280+ 81CBOVIXW VIX OOPC 20230531 001800000040-00045+00247-00208-00090+00145+00498-00486-00140+ 82CBOVIXW VIX OOPC 20230531 001800000148+00767-00764-00148+00148+00730-00044+06416+007308980001479+ 81CBOVIXW VIX OOPP 20230531 001800000040-00045+00031+00070+00188-00134-00059+00070+00417- 82CBOVIXW VIX OOPP 20230531 001800000408-00067+00071+00687-00687-00021+00518-03564-007308980000705+ 81CBOVIXW VIX OOPC 20230531 001900000042-00051+00223-00157-00062+00102+00456-00430-00098+ 82CBOVIXW VIX OOPC 20230531 001900000104+00717-00708-00103+00104+00713-00031+04981+007778150001035+ 81CBOVIXW VIX OOPP 20230531 001900000042-00051+00056+00121+00216-00176-00100+00126+00458- 82CBOVIXW VIX OOPP 20230531 001900000453-00117+00126+00731-00731-00038+00531-04998-007778150001260+ 81CBOVIXW VIX OOPC 20230531 002000000041-00048+00196-00104-00047+00083+00407-00353-00079+ 82CBOVIXW VIX OOPC 20230531 002000000085+00652-00628-00084+00085+00689-00025+03943+009092660000846+ 81CBOVIXW VIX OOPP 20230531 002000000041-00048+00082+00174+00231-00195-00150+00203+00477- 82CBOVIXW VIX OOPP 20230531 002000000472-00182+00207+00750-00750-00062+00537-06037-009092660002069+ 81CBOVIXW VIX OOPC 20230531 002100000038-00042+00173-00069-00035+00065+00363-00284-00061+ 82CBOVIXW VIX OOPC 20230531 002100000066+00592-00549-00066+00066+00665-00020+03123+009804930000658+ 81CBOVIXW VIX OOPP 20230531 002100000038-00042+00106+00209+00243-00213-00194+00272+00495- 82CBOVIXW VIX OOPP 20230531 002100000491-00242+00286+00769-00769-00086+00542-06856-009804930002878+ 81CBOVIXW VIX OOPC 20230531 002200000035-00036+00152-00045-00027+00052+00322-00223-00049+ 82CBOVIXW VIX OOPC 20230531 002200000053+00535-00469-00053+00053+00639-00016+02524+010537210000530+ 81CBOVIXW VIX OOPP 20230531 002200000035-00036+00126+00233+00251-00226-00234+00333+00508- 82CBOVIXW VIX OOPP 20230531 002200000503-00299+00366+00782-00782-00112+00546-07455-010537210003749+ 81CBOVIXW VIX OOPC 20230531 002300000032-00031+00133-00029-00021+00042+00286-00174-00039+ 82CBOVIXW VIX OOPC 20230531 002300000043+00483-00394-00043+00043+00612-00013+02058+011161380000430+ 81CBOVIXW VIX OOPP 20230531 002300000032-00031+00145+00249+00257-00236-00270+00382+00517- 82CBOVIXW VIX OOPP 20230531 002300000513-00352+00440+00792-00792-00139+00549-07922-011161380004647+ 81CBOVIXW VIX OOPC 20230531 002400000028-00026+00117-00018-00016+00034+00254-00135-00032+ 82CBOVIXW VIX OOPC 20230531 002400000035+00435-00329-00035+00035+00584-00011+01687+011695220000350+ 81CBOVIXW VIX OOPP 20230531 002400000029-00026+00161+00260+00262-00244-00302+00421+00525- 82CBOVIXW VIX OOPP 20230531 002400000521-00399+00506+00800-00800-00167+00551-08292-011695220005565+ 81CBOVIXW VIX OOPC 20230531 002500000026-00023+00104-00012-00013+00029+00227-00106-00027+ 82CBOVIXW VIX OOPC 20230531 002500000030+00393-00273-00029+00030+00556-00009+01419+012284750000296+ 81CBOVIXW VIX OOPP 20230531 002500000026-00023+00174+00266+00265-00249-00329+00450+00530- 82CBOVIXW VIX OOPP 20230531 002500000527-00442+00562+00805-00805-00195+00553-08560-012284750006509+ 81CBOVIXW VIX OOPC 20230531 002600000023-00019+00091-00007-00010+00024+00202-00083-00022+ 82CBOVIXW VIX OOPC 20230531 002600000024+00354-00225-00024+00024+00529-00007+01175+012690640000243+ 81CBOVIXW VIX OOPP 20230531 002600000023-00019+00187+00271+00268-00254-00354+00473+00535- 82CBOVIXW VIX OOPP 20230531 002600000532-00481+00609+00810-00810-00222+00555-08804-012690640007454+ 81CBOVIXW VIX OOPC 20230531 002700000020-00016+00079-00003-00008+00019+00177-00063-00017+ 82CBOVIXW VIX OOPC 20230531 002700000019+00316-00183-00019+00019+00501-00006+00943+012890320000189+ 81CBOVIXW VIX OOPP 20230531 002700000020-00015+00199+00275+00270-00260-00379+00493+00539- 82CBOVIXW VIX OOPP 20230531 002700000537-00518+00652+00816-00816-00250+00556-09037-012890320008398+ 81CBOVIXW VIX OOPC 20230531 002800000019-00014+00072-00002-00007+00017+00161-00051-00015+ 82CBOVIXW VIX OOPC 20230531 002800000017+00288-00154-00017+00017+00474-00005+00840+013524020000173+ 81CBOVIXW VIX OOPP 20230531 002800000019-00014+00206+00276+00271-00261-00395+00505+00541- 82CBOVIXW VIX OOPP 20230531 002800000539-00546+00681+00817-00817-00277+00557-09139-013524020009380+ 81CBOVIXW VIX OOPC 20230531 002900000017-00013+00065-00001-00006+00015+00147-00042-00014+ 82CBOVIXW VIX OOPC 20230531 002900000016+00264-00130-00015+00016+00447-00005+00747+014072540000156+ 81CBOVIXW VIX OOPP 20230531 002900000017-00013+00213+00277+00272-00263-00410+00514+00543- 82CBOVIXW VIX OOPP 20230531 002900000541-00571+00704+00819-00819-00304+00557-09232-014072540010361+ 81CBOVIXW VIX OOPC 20230531 003000000016-00012+00059-00000+00005+00014+00133-00035-00012+ 82CBOVIXW VIX OOPC 20230531 003000000014+00241-00110-00014+00014+00422-00004+00661+014538010000139+ 81CBOVIXW VIX OOPP 20230531 003000000016-00011+00219+00278+00273-00265-00423+00521+00544- 82CBOVIXW VIX OOPP 20230531 003000000543-00593+00724+00821-00821-00329+00558-09319-014538010011342+ 81CBOVIXW VIX OOPC 20230531 003100000014-00010+00054-00001+00004+00012+00121-00029-00011+ 82CBOVIXW VIX OOPC 20230531 003100000012+00220-00093-00012+00012+00397-00004+00580+014919960000123+ 81CBOVIXW VIX OOPP 20230531 003100000014-00010+00224+00279+00274-00266-00435+00527+00546- 82CBOVIXW VIX OOPP 20230531 003100000544-00614+00741+00823-00822-00353+00558-09400-014919960012324+ 81CBOVIXW VIX OOPC 20230531 003200000013-00009+00049-00001+00004+00011+00110-00024-00010+ 82CBOVIXW VIX OOPC 20230531 003200000011+00202-00080-00011+00011+00374-00003+00517+015324710000110+ 81CBOVIXW VIX OOPP 20230531 003200000013-00009+00229+00279+00274-00268-00446+00532+00547- 82CBOVIXW VIX OOPP 20230531 003200000546-00632+00754+00824-00824-00377+00559-09462-015324710013309+ 81CBOVIXW VIX OOPC 20230531 003300000012-00008+00044-00001+00003+00010+00101-00020-00009+ 82CBOVIXW VIX OOPC 20230531 003300000010+00185-00068-00010+00010+00352-00003+00460+015680010000098+ 81CBOVIXW VIX OOPP 20230531 003300000012-00008+00234+00279+00275-00269-00455+00536+00548- 82CBOVIXW VIX OOPP 20230531 003300000547-00649+00766+00825-00825-00399+00559-09520-015680010014295+ 81CBOVIXW VIX OOPC 20230531 003400000011-00008+00041-00002+00003+00009+00093-00017-00008+ 82CBOVIXW VIX OOPC 20230531 003400000009+00171-00060-00009+00009+00332-00003+00418+016083100000090+ 81CBOVIXW VIX OOPP 20230531 003400000011-00007+00237+00280+00275-00269-00463+00539+00549- 82CBOVIXW VIX OOPP 20230531 003400000548-00663+00775+00826-00826-00419+00559-09561-016083100015285+ 81CBOVIXW VIX OOPC 20230531 003500000010-00007+00038-00002+00003+00008+00086-00015-00007+ 82CBOVIXW VIX OOPC 20230531 003500000008+00159-00052-00008+00008+00312-00002+00379+016436520000082+ 81CBOVIXW VIX OOPP 20230531 003500000010-00007+00240+00280+00276-00270-00470+00541+00549- 82CBOVIXW VIX OOPP 20230531 003500000548-00676+00782+00827-00826-00439+00560-09601-016436520016275+ 81CBOVIXW VIX OOPC 20230531 003600000009-00006+00035-00002+00002+00007+00079-00012-00006+ 82CBOVIXW VIX OOPC 20230531 003600000007+00146-00045-00007+00007+00293-00002+00341+016739330000074+ 81CBOVIXW VIX OOPP 20230531 003600000010-00006+00243+00280+00276-00271-00477+00544+00550- 82CBOVIXW VIX OOPP 20230531 003600000549-00688+00789+00827-00827-00457+00560-09639-016739330017265+ 81CBOVIXW VIX OOPC 20230531 003700000009-00006+00032-00002+00002+00007+00072-00010-00006+ 82CBOVIXW VIX OOPC 20230531 003700000007+00135-00039-00007+00007+00276-00002+00304+016989340000066+ 81CBOVIXW VIX OOPP 20230531 003700000009-00005+00246+00280+00276-00272-00484+00546+00551- 82CBOVIXW VIX OOPP 20230531 003700000550-00699+00795+00828-00828-00475+00560-09675-016989340018255+ 81CBOVIXW VIX OOPC 20230531 003800000008-00005+00029-00002+00002+00006+00067-00009-00005+ 82CBOVIXW VIX OOPC 20230531 003800000006+00126-00035-00006+00006+00260-00002+00280+017323660000061+ 81CBOVIXW VIX OOPP 20230531 003800000008-00005+00249+00280+00277-00272-00489+00547+00551- 82CBOVIXW VIX OOPP 20230531 003800000550-00708+00800+00829-00829-00491+00560-09699-017323660019249+ 81CBOVIXW VIX OOPC 20230531 003900000008-00005+00028-00002+00002+00006+00063-00008-00005+ 82CBOVIXW VIX OOPC 20230531 003900000006+00118-00031-00006+00006+00245-00002+00263+017699930000058+ 81CBOVIXW VIX OOPP 20230531 003900000008-00005+00250+00280+00277-00273-00493+00548+00552- 82CBOVIXW VIX OOPP 20230531 003900000551-00716+00803+00829-00829-00506+00560-09716-017699930020244+ 81CBOVIXW VIX OOPC 20230531 004000000007-00005+00026-00002+00002+00005+00059-00007-00005+ 82CBOVIXW VIX OOPC 20230531 004000000006+00111-00028-00005+00006+00232-00002+00247+018050410000055+ 81CBOVIXW VIX OOPP 20230531 004000000008-00004+00252+00280+00277-00273-00497+00549+00552- 82CBOVIXW VIX OOPP 20230531 004000000551-00723+00806+00829-00829-00519+00560-09732-018050410021239+ 81CBOVIXW VIX OOPC 20230531 004250000006-00004+00022-00002+00001+00005+00051-00005-00004+ 82CBOVIXW VIX OOPC 20230531 004250000005+00096-00022-00005+00005+00202-00001+00209+018816780000048+ 81CBOVIXW VIX OOPP 20230531 004250000007-00004+00255+00280+00277-00274-00505+00550+00553- 82CBOVIXW VIX OOPP 20230531 004250000552-00738+00812+00830-00830-00549+00561-09770-018816780023726+ 81CBOVIXW VIX OOPC 20230531 004500000005-00004+00019-00002+00001+00004+00044-00004-00003+ 82CBOVIXW VIX OOPC 20230531 004500000004+00083-00017-00004+00004+00176-00001+00177+019482410000041+ 81CBOVIXW VIX OOPP 20230531 004500000006-00003+00259+00279+00277-00275-00512+00552+00553- 82CBOVIXW VIX OOPP 20230531 004500000553-00751+00817+00831-00831-00575+00561-09802-019482410026214+ 81CBOVIXW VIX OOPC 20230531 004750000005-00003+00016-00001+00001+00003+00038-00003-00003+ 82CBOVIXW VIX OOPC 20230531 004750000003+00071-00014-00003+00003+00154-00001+00148+020003040000034+ 81CBOVIXW VIX OOPP 20230531 004750000005-00003+00261+00279+00278-00275-00518+00553+00554- 82CBOVIXW VIX OOPP 20230531 004750000553-00763+00821+00832-00831-00597+00561-09832-020003040028703+ 81CBOVIXW VIX OOPC 20230531 005000000004-00002+00014-00001+00001+00003+00032-00002-00002+ 82CBOVIXW VIX OOPC 20230531 005000000003+00061-00010-00003+00003+00133-00001+00119+020365780000028+ 81CBOVIXW VIX OOPP 20230531 005000000004-00002+00264+00279+00278-00276-00524+00554+00554- 82CBOVIXW VIX OOPP 20230531 005000000554-00773+00824+00832-00832-00617+00561-09860-020365780031191+ 81CBOVIXW VIX OOPC 20230531 005500000002-00001+00009-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230531 005500000001+00040-00005-00001+00001+00096-00000+00064+020446630000014+ 81CBOVIXW VIX OOPP 20230531 005500000003-00001+00269+00278+00278-00277-00535+00555+00556- 82CBOVIXW VIX OOPP 20230531 005500000555-00794+00829+00834-00834-00654+00562-09915-020446630036168+ 81CBOVIXW VIX OOPC 20230531 006000000001-00001+00005-00000+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230531 006000000001+00027-00002-00001+00001+00069-00000+00034+020446630000007+ 81CBOVIXW VIX OOPP 20230531 006000000002-00000+00272+00278+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230531 006000000556-00807+00832+00834-00834-00682+00562-09945-020446630041151+ 81CBOVIXW VIX OOPC 20230531 006500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230531 006500000000+00018-00001-00000+00000+00049-00000+00018+020446630000004+ 81CBOVIXW VIX OOPP 20230531 006500000002-00000-00274+00278+00279-00278-00547+00556+00557- 82CBOVIXW VIX OOPP 20230531 006500000557-00816+00833+00835-00835-00702+00562-09961-020446630046138+ 81CBOVIXW VIX OOPC 20230531 007000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230531 007000000000+00012-00000-00000+00000+00035-00000+00010+020446630000002+ 81CBOVIXW VIX OOPP 20230531 007000000001-00001-00275+00278+00279-00279-00550+00556+00557- 82CBOVIXW VIX OOPP 20230531 007000000557-00822+00833+00835-00835-00716+00562-09970-020446630051126+ 81CBOVIXW VIX OOPC 20230531 007500000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230531 007500000000+00008-00000-00000+00000+00024-00000+00005+020446630000001+ 81CBOVIXW VIX OOPP 20230531 007500000001-00001-00276+00277+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230531 007500000557-00826+00833+00835-00835-00726+00562-09974-020446630056116+ 81CBOVIXW VIX OOPC 20230531 008000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008000000000+00005-00000-00000+00000+00017-00000+00003+020446630000001+ 81CBOVIXW VIX OOPP 20230531 008000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230531 008000000557-00828+00834+00835-00835-00733+00562-09977-020446630061105+ 81CBOVIXW VIX OOPC 20230531 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008500000000+00004-00000-00000+00000+00012-00000+00001+020446630000000+ 81CBOVIXW VIX OOPP 20230531 008500000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230531 008500000557-00830+00834+00835-00835-00738+00562-09978-020446630066095+ 81CBOVIXW VIX OOPC 20230531 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000000+00002-00000-00000+00000+00009-00000+00001+020446630000000+ 81CBOVIXW VIX OOPP 20230531 009000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230531 009000000557-00831+00833+00835-00835-00742+00562-09979-020446630071085+ 81CBOVIXW VIX OOPC 20230531 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000000+00002-00000-00000+00000+00006-00000+00000+020446630000000+ 81CBOVIXW VIX OOPP 20230531 009500000001-00001-00277+00277+00279-00279-00555+00555+00557- 82CBOVIXW VIX OOPP 20230531 009500000557-00832+00833+00836-00836-00745+00562-09979-020446630076076+ 81CBOVIXW VIX OOPC 20230531 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00001-00000-00000+00000+00004-00000+00000+020446630000000+ 81CBOVIXW VIX OOPP 20230531 010000000001-00001-00277+00277+00279-00279-00555+00555+00557- 82CBOVIXW VIX OOPP 20230531 010000000557-00832+00833+00836-00836-00746+00562-09980-020446630081066+ 81CBOVIXW VIX OOPC 20230607 001000000003-00000+00279-00278-00268+00278+00556-00556-00525+ 82CBOVIXW VIX OOPC 20230607 001000000554+00833-00833-00744+00803+00750-00278+09944+010268960009277+ 81CBOVIXW VIX OOPP 20230607 001000000003-00000+00001-00000+00009-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230607 001000000001-00000+00000+00090-00031-00000+00299-00025-010268960000004+ 81CBOVIXW VIX OOPC 20230607 001100000004-00001+00279-00277-00262+00278+00556-00555-00508+ 82CBOVIXW VIX OOPC 20230607 001100000551+00833-00833-00701+00768+00750-00248+09921+009503780008283+ 81CBOVIXW VIX OOPP 20230607 001100000004-00001+00001-00001+00015-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20230607 001100000004-00001+00001+00133-00066-00000+00329-00049-009503780000007+ 81CBOVIXW VIX OOPC 20230607 001200000007-00001+00279-00277-00254+00279+00555-00555-00483+ 82CBOVIXW VIX OOPC 20230607 001200000545+00833-00832-00647+00709+00750-00219+09881+008746970007291+ 81CBOVIXW VIX OOPP 20230607 001200000007-00001+00001-00001+00024-00001+00001+00001+00072- 82CBOVIXW VIX OOPP 20230607 001200000011-00001+00001+00187-00124-00000+00358-00088-008746970000013+ 81CBOVIXW VIX OOPC 20230607 001300000010-00002+00280-00276-00242+00279+00555-00554-00451+ 82CBOVIXW VIX OOPC 20230607 001300000529+00832-00832-00582+00627+00750-00189+09816+007987700006303+ 81CBOVIXW VIX OOPP 20230607 001300000010-00002+00002-00002+00036-00001+00001+00002+00105- 82CBOVIXW VIX OOPP 20230607 001300000027-00002+00002+00252-00206-00001+00388-00153-007987700000022+ 81CBOVIXW VIX OOPC 20230607 001400000015-00003+00280-00274-00226+00279+00554-00552-00410+ 82CBOVIXW VIX OOPC 20230607 001400000494+00831-00830-00507+00532+00749-00160+09710+007213820005319+ 81CBOVIXW VIX OOPP 20230607 001400000015-00003+00002-00003+00052-00002+00002+00004+00146- 82CBOVIXW VIX OOPP 20230607 001400000062-00003+00004+00327-00302-00001+00417-00259-007213820000035+ 81CBOVIXW VIX OOPC 20230607 001500000020-00005+00280-00272-00204+00278+00552-00550-00358+ 82CBOVIXW VIX OOPC 20230607 001500000429+00829-00828-00423+00434+00749-00130+09541+006409930004342+ 81CBOVIXW VIX OOPP 20230607 001500000020-00005+00002-00005+00074-00001+00004+00006+00197- 82CBOVIXW VIX OOPP 20230607 001500000127-00005+00006+00410-00399-00002+00447-00428-006409930000055+ 81CBOVIXW VIX OOPC 20230607 001600000030-00012+00279-00265-00172+00268+00547-00543-00294+ 82CBOVIXW VIX OOPC 20230607 001600000341+00822-00821-00336+00342+00747-00102+09079+006154250003415+ 81CBOVIXW VIX OOPP 20230607 001600000030-00012+00001-00012+00106-00010-00009+00013+00261- 82CBOVIXW VIX OOPP 20230607 001600000215-00011+00013+00497-00492-00004+00475-00891-006154250000125+ 81CBOVIXW VIX OOPC 20230607 001700000042-00031+00273-00243-00132+00233+00531-00521-00230+ 82CBOVIXW VIX OOPC 20230607 001700000264+00802-00799-00260+00264+00740-00079+08076+006625310002638+ 81CBOVIXW VIX OOPP 20230607 001700000042-00031+00005+00034+00145-00045-00024+00034+00326- 82CBOVIXW VIX OOPP 20230607 001700000292-00031+00035+00573-00570-00010+00498-01893-006625310000345+ 81CBOVIXW VIX OOPC 20230607 001800000051-00053+00258-00197-00099+00192+00500-00473-00182+ 82CBOVIXW VIX OOPC 20230607 001800000213+00762-00750-00209+00213+00725-00064+06774+007803380002129+ 81CBOVIXW VIX OOPP 20230607 001800000051-00053+00020+00081+00178-00086-00055+00083+00374- 82CBOVIXW VIX OOPP 20230607 001800000343-00072+00083+00625-00621-00025+00513-03195-007803380000833+ 81CBOVIXW VIX OOPC 20230607 001900000055-00062+00241-00152-00075+00155+00468-00419-00142+ 82CBOVIXW VIX OOPC 20230607 001900000167+00720-00696-00164+00167+00709-00050+05690+008321900001672+ 81CBOVIXW VIX OOPP 20230607 001900000055-00062+00037+00126+00203-00123-00087+00136+00413- 82CBOVIXW VIX OOPP 20230607 001900000389-00114+00137+00670-00666-00041+00527-04279-008321900001373+ 81CBOVIXW VIX OOPC 20230607 002000000056-00062+00223-00113-00053+00117+00435-00367-00105+ 82CBOVIXW VIX OOPC 20230607 002000000121+00678-00643-00120+00121+00693-00036+04658+008221730001214+ 81CBOVIXW VIX OOPP 20230607 002000000056-00062+00055+00165+00225-00161-00121+00188+00451- 82CBOVIXW VIX OOPP 20230607 002000000434-00156+00191+00714-00712-00057+00541-05311-008221730001912+ 81CBOVIXW VIX OOPC 20230607 002100000054-00058+00203-00075-00040+00094+00398-00302-00083+ 82CBOVIXW VIX OOPC 20230607 002100000097+00626-00569-00095+00097+00670-00029+03826+008781300000970+ 81CBOVIXW VIX OOPP 20230607 002100000054-00058+00075+00202+00238-00184-00158+00254+00473- 82CBOVIXW VIX OOPP 20230607 002100000459-00207+00265+00738-00737-00080+00548-06144-008781300002665+ 81CBOVIXW VIX OOPC 20230607 002200000052-00053+00185-00050-00031+00081+00363-00242-00070+ 82CBOVIXW VIX OOPC 20230607 002200000084+00576-00490-00082+00084+00644-00025+03242+009605790000837+ 81CBOVIXW VIX OOPP 20230607 002200000052-00053+00093+00228+00246-00197-00193+00314+00485- 82CBOVIXW VIX OOPP 20230607 002200000472-00257+00343+00752-00750-00106+00552-06728-009605790003529+ 81CBOVIXW VIX OOPC 20230607 002300000049-00047+00168-00032-00025+00068+00331-00194-00059+ 82CBOVIXW VIX OOPC 20230607 002300000070+00530-00419-00069+00070+00619-00021+02740+010159900000704+ 81CBOVIXW VIX OOPP 20230607 002300000049-00047+00110+00245+00253-00210-00225+00362+00497- 82CBOVIXW VIX OOPP 20230607 002300000485-00303+00414+00765-00763-00132+00556-07229-010159900004393+ 81CBOVIXW VIX OOPC 20230607 002400000046-00042+00153-00021-00020+00059+00302-00155-00050+ 82CBOVIXW VIX OOPC 20230607 002400000060+00488-00356-00059+00060+00592-00018+02350+010713930000605+ 81CBOVIXW VIX OOPP 20230607 002400000046-00042+00125+00257+00258-00219-00253+00401+00506- 82CBOVIXW VIX OOPP 20230607 002400000495-00345+00477+00775-00773-00158+00559-07619-010713930005291+ 81CBOVIXW VIX OOPC 20230607 002500000042-00037+00140-00013-00016+00051+00277-00125-00043+ 82CBOVIXW VIX OOPC 20230607 002500000052+00450-00302-00051+00052+00565-00016+02034+011222770000525+ 81CBOVIXW VIX OOPP 20230607 002500000043-00037+00138+00265+00262-00227-00279+00431+00513- 82CBOVIXW VIX OOPP 20230607 002500000503-00384+00531+00783-00781-00185+00561-07935-011222770006208+ 81CBOVIXW VIX OOPC 20230607 002600000040-00034+00128-00008-00013+00045+00255-00102-00037+ 82CBOVIXW VIX OOPC 20230607 002600000046+00416-00257-00045+00046+00539-00014+01788+011740210000465+ 81CBOVIXW VIX OOPP 20230607 002600000040-00034+00150+00270+00265-00233-00301+00454+00518- 82CBOVIXW VIX OOPP 20230607 002600000509-00418+00577+00789-00787-00212+00563-08182-011740210007145+ 81CBOVIXW VIX OOPC 20230607 002700000037-00030+00118-00004-00011+00040+00234-00083-00033+ 82CBOVIXW VIX OOPC 20230607 002700000041+00385-00219-00040+00041+00512-00012+01572+012177590000410+ 81CBOVIXW VIX OOPP 20230607 002700000037-00030+00160+00274+00267-00238-00322+00472+00523- 82CBOVIXW VIX OOPP 20230607 002700000515-00449+00615+00794-00793-00238+00565-08397-012177590008087+ 81CBOVIXW VIX OOPC 20230607 002800000035-00027+00108-00001-00009+00035+00216-00069-00029+ 82CBOVIXW VIX OOPC 20230607 002800000036+00356-00187-00035+00036+00487-00011+01389+012575820000363+ 81CBOVIXW VIX OOPP 20230607 002800000035-00027+00169+00277+00269-00243-00340+00487+00527- 82CBOVIXW VIX OOPP 20230607 002800000520-00477+00646+00799-00797-00263+00566-08581-012575820009037+ 81CBOVIXW VIX OOPC 20230607 002900000033-00025+00101-00001+00007+00032+00201-00058-00026+ 82CBOVIXW VIX OOPC 20230607 002900000033+00332-00162-00032+00033+00462-00010+01260+013061380000333+ 81CBOVIXW VIX OOPP 20230607 002900000033-00025+00177+00278+00271-00246-00355+00498+00530- 82CBOVIXW VIX OOPP 20230607 002900000523-00501+00671+00802-00800-00288+00567-08710-013061380010005+ 81CBOVIXW VIX OOPC 20230607 003000000031-00023+00094-00002+00006+00029+00187-00049-00024+ 82CBOVIXW VIX OOPC 20230607 003000000030+00310-00141-00029+00030+00439-00009+01140+013475870000304+ 81CBOVIXW VIX OOPP 20230607 003000000031-00023+00184+00280+00272-00249-00369+00507+00532- 82CBOVIXW VIX OOPP 20230607 003000000526-00524+00692+00805-00803-00312+00568-08829-013475870010973+ 81CBOVIXW VIX OOPC 20230607 003100000029-00021+00087-00003+00005+00027+00173-00041-00021+ 82CBOVIXW VIX OOPC 20230607 003100000027+00289-00123-00026+00027+00416-00008+01027+013821450000275+ 81CBOVIXW VIX OOPP 20230607 003100000029-00021+00191+00281+00273-00251-00382+00514+00535- 82CBOVIXW VIX OOPP 20230607 003100000529-00545+00711+00807-00806-00334+00569-08942-013821450011940+ 81CBOVIXW VIX OOPC 20230607 003200000027-00020+00082-00003+00005+00025+00164-00037-00020+ 82CBOVIXW VIX OOPC 20230607 003200000026+00273-00110-00025+00026+00395-00008+00961+014307960000262+ 81CBOVIXW VIX OOPP 20230607 003200000027-00020+00195+00281+00273-00253-00392+00519+00536- 82CBOVIXW VIX OOPP 20230607 003200000530-00561+00724+00809-00808-00355+00569-09009-014307960012924+ 81CBOVIXW VIX OOPC 20230607 003300000026-00019+00078-00004+00004+00024+00155-00032-00019+ 82CBOVIXW VIX OOPC 20230607 003300000025+00258-00098-00024+00025+00375-00007+00899+014753710000249+ 81CBOVIXW VIX OOPP 20230607 003300000026-00019+00200+00281+00274-00254-00401+00523+00537- 82CBOVIXW VIX OOPP 20230607 003300000531-00576+00735+00810-00809-00375+00570-09070-014753710013908+ 81CBOVIXW VIX OOPC 20230607 003400000025-00018+00074-00004+00004+00023+00146-00029-00018+ 82CBOVIXW VIX OOPC 20230607 003400000023+00244-00088-00022+00024+00357-00007+00841+015161050000235+ 81CBOVIXW VIX OOPP 20230607 003400000025-00018+00204+00282+00274-00255-00409+00527+00538- 82CBOVIXW VIX OOPP 20230607 003400000533-00589+00745+00811-00810-00393+00570-09128-015161050014892+ 81CBOVIXW VIX OOPC 20230607 003500000024-00017+00070-00004+00003+00021+00138-00025-00017+ 82CBOVIXW VIX OOPC 20230607 003500000022+00231-00080-00021+00022+00340-00007+00787+015531800000222+ 81CBOVIXW VIX OOPP 20230607 003500000024-00017+00208+00282+00275-00257-00417+00530+00539- 82CBOVIXW VIX OOPP 20230607 003500000534-00602+00754+00813-00812-00411+00570-09183-015531800015876+ 81CBOVIXW VIX OOPC 20230607 003600000023-00016+00066-00004+00003+00020+00131-00023-00015+ 82CBOVIXW VIX OOPC 20230607 003600000021+00219-00072-00020+00021+00323-00006+00735+015867370000209+ 81CBOVIXW VIX OOPP 20230607 003600000023-00016+00212+00282+00275-00258-00425+00533+00541- 82CBOVIXW VIX OOPP 20230607 003600000535-00615+00761+00814-00813-00427+00571-09235-015867370016860+ 81CBOVIXW VIX OOPC 20230607 003700000021-00015+00063-00005+00003+00019+00124-00020-00014+ 82CBOVIXW VIX OOPC 20230607 003700000020+00207-00065-00019+00020+00308-00006+00685+016168730000196+ 81CBOVIXW VIX OOPP 20230607 003700000022-00015+00215+00282+00275-00259-00432+00536+00542- 82CBOVIXW VIX OOPP 20230607 003700000536-00626+00768+00815-00814-00443+00571-09284-016168730017844+ 81CBOVIXW VIX OOPC 20230607 003800000020-00014+00059-00005+00002+00018+00117-00018-00013+ 82CBOVIXW VIX OOPC 20230607 003800000018+00196-00059-00017+00018+00293-00005+00638+016436450000183+ 81CBOVIXW VIX OOPP 20230607 003800000021-00014+00218+00282+00276-00261-00438+00538+00543- 82CBOVIXW VIX OOPP 20230607 003800000538-00637+00775+00817-00816-00457+00572-09332-016436450018828+ 81CBOVIXW VIX OOPC 20230607 003900000019-00013+00056-00005+00002+00016+00111-00016-00012+ 82CBOVIXW VIX OOPC 20230607 003900000017+00186-00053-00016+00017+00279-00005+00592+016670700000170+ 81CBOVIXW VIX OOPP 20230607 003900000020-00013+00222+00282+00276-00262-00445+00540+00544- 82CBOVIXW VIX OOPP 20230607 003900000539-00647+00780+00818-00817-00472+00572-09378-016670700019812+ 81CBOVIXW VIX OOPC 20230607 004000000018-00012+00053-00005+00002+00015+00104-00014-00011+ 82CBOVIXW VIX OOPC 20230607 004000000016+00176-00048-00015+00016+00265-00005+00547+016871150000157+ 81CBOVIXW VIX OOPP 20230607 004000000019-00012+00225+00282+00276-00263-00451+00542+00545- 82CBOVIXW VIX OOPP 20230607 004000000540-00658+00786+00819-00818-00485+00572-09423-016871150020796+ 81CBOVIXW VIX OOPC 20230607 004250000016-00010+00045-00004+00001+00012+00089-00009-00009+ 82CBOVIXW VIX OOPC 20230607 004250000012+00151-00036-00012+00012+00233-00004+00439+017217270000124+ 81CBOVIXW VIX OOPP 20230607 004250000016-00010+00233+00282+00277-00266-00466+00546+00547- 82CBOVIXW VIX OOPP 20230607 004250000544-00682+00797+00822-00822-00517+00573-09531-017217270023256+ 81CBOVIXW VIX OOPC 20230607 004500000013-00008+00038-00004+00000+00009+00075-00006-00007+ 82CBOVIXW VIX OOPC 20230607 004500000009+00129-00026-00009+00009+00204-00003+00343+017410710000095+ 81CBOVIXW VIX OOPP 20230607 004500000014-00008+00240+00281+00278-00269-00480+00549+00549- 82CBOVIXW VIX OOPP 20230607 004500000547-00704+00807+00825-00825-00546+00574-09627-017410710025719+ 81CBOVIXW VIX OOPC 20230607 004750000012-00007+00033-00004+00000+00008+00067-00005-00006+ 82CBOVIXW VIX OOPC 20230607 004750000008+00115-00021-00008+00008+00182-00002+00297+017901230000083+ 81CBOVIXW VIX OOPP 20230607 004750000012-00007+00244+00281+00278-00270-00488+00551+00550- 82CBOVIXW VIX OOPP 20230607 004750000548-00718+00812+00826-00826-00568+00575-09673-017901230028200+ 81CBOVIXW VIX OOPC 20230607 005000000011-00006+00031-00003+00000+00007+00061-00004-00005+ 82CBOVIXW VIX OOPC 20230607 005000000008+00105-00018-00007+00008+00165-00002+00271+018507160000077+ 81CBOVIXW VIX OOPP 20230607 005000000011-00006+00247+00281+00278-00271-00494+00551+00551- 82CBOVIXW VIX OOPP 20230607 005000000549-00728+00815+00827-00826-00585+00575-09699-018507160030686+ 81CBOVIXW VIX OOPC 20230607 005500000009-00005+00026-00003+00000-00006+00052-00003-00004+ 82CBOVIXW VIX OOPC 20230607 005500000006+00088-00014-00006+00007+00136-00002+00224+019519530000065+ 81CBOVIXW VIX OOPP 20230607 005500000010-00005+00252+00280+00278-00272-00504+00553+00552- 82CBOVIXW VIX OOPP 20230607 005500000550-00745+00819+00828-00828-00614+00575-09745-019519530035660+ 81CBOVIXW VIX OOPC 20230607 006000000008-00005+00022-00003+00000-00005+00043-00002-00004+ 82CBOVIXW VIX OOPC 20230607 006000000005+00074-00010-00005+00005+00113-00002+00183+020284070000054+ 81CBOVIXW VIX OOPP 20230607 006000000009-00004+00256+00280+00279-00273-00512+00554+00553- 82CBOVIXW VIX OOPP 20230607 006000000551-00759+00823+00829-00829-00637+00576-09787-020284070040634+ 81CBOVIXW VIX OOPC 20230607 006500000007-00004+00018-00002+00000-00004+00036-00001-00003+ 82CBOVIXW VIX OOPC 20230607 006500000004+00062-00007-00004+00004+00094-00001+00143+020801120000042+ 81CBOVIXW VIX OOPP 20230607 006500000007-00003+00259+00279+00279-00274-00519+00554+00554- 82CBOVIXW VIX OOPP 20230607 006500000552-00772+00826+00830-00830-00656+00576-09826-020801120045607+ 81CBOVIXW VIX OOPC 20230607 007000000006-00003+00015-00002+00000-00003+00030-00001-00002+ 82CBOVIXW VIX OOPC 20230607 007000000003+00052-00005-00003+00003+00079-00001+00115+021268640000034+ 81CBOVIXW VIX OOPP 20230607 007000000006-00002+00262+00279+00279-00275-00525+00555+00554- 82CBOVIXW VIX OOPP 20230607 007000000553-00781+00828+00831-00831-00672+00576-09855-021268640050584+ 81CBOVIXW VIX OOPC 20230607 007500000005-00002+00013-00002+00000-00003+00025-00000-00002+ 82CBOVIXW VIX OOPC 20230607 007500000003+00044-00004-00003+00003+00066-00001+00093+021694830000027+ 81CBOVIXW VIX OOPP 20230607 007500000005-00002+00265+00279+00279-00276-00530+00555+00555- 82CBOVIXW VIX OOPP 20230607 007500000554-00789+00829+00832-00832-00684+00576-09876-021694830055563+ 81CBOVIXW VIX OOPC 20230607 008000000004-00002+00011-00001+00000-00002+00022-00000-00001+ 82CBOVIXW VIX OOPC 20230607 008000000002+00037-00003-00002+00002+00056-00001+00077+022086060000022+ 81CBOVIXW VIX OOPP 20230607 008000000005-00001+00266+00278+00279-00277-00533+00555+00555- 82CBOVIXW VIX OOPP 20230607 008000000554-00795+00830+00832-00832-00694+00577-09893-022086060060543+ 81CBOVIXW VIX OOPC 20230607 008500000003-00002+00009-00001+00000-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230607 008500000002+00032-00002-00002+00002+00048-00001+00064+022447360000019+ 81CBOVIXW VIX OOPP 20230607 008500000004-00001+00268+00278+00279-00277-00536+00555+00555- 82CBOVIXW VIX OOPP 20230607 008500000555-00800+00830+00833-00833-00702+00577-09905-022447360065525+ 81CBOVIXW VIX OOPC 20230607 009000000003-00001+00008-00001+00000-00002+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230607 009000000002+00028-00002-00001+00002+00042-00000+00054+022782750000016+ 81CBOVIXW VIX OOPP 20230607 009000000004-00000+00269+00278+00279-00277-00539+00555+00556- 82CBOVIXW VIX OOPP 20230607 009000000555-00804+00831+00833-00833-00708+00577-09916-022782750070507+ 81CBOVIXW VIX OOPC 20230607 009500000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230607 009500000001+00025-00001-00001+00001+00036-00000+00046+023095520000013+ 81CBOVIXW VIX OOPP 20230607 009500000004-00000+00270+00278+00279-00278-00541+00555+00556- 82CBOVIXW VIX OOPP 20230607 009500000555-00808+00831+00833-00833-00713+00577-09924-023095520075490+ 81CBOVIXW VIX OOPC 20230607 010000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230607 010000000001+00022-00001-00001+00001+00032-00000+00039+023388370000012+ 81CBOVIXW VIX OOPP 20230607 010000000003-00000-00271+00278+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230607 010000000556-00811+00831+00834-00834-00718+00577-09930-023388370080473+ 81CBOVIXW VIX OOPC 20230614 001000000004-00000+00279-00277-00265+00278+00555-00555-00520+ 82CBOVIXW VIX OOPC 20230614 001000000554+00833-00832-00740+00807+00749-00285+09927+009348290009493+ 81CBOVIXW VIX OOPP 20230614 001000000004-00001+00001-00001+00012-00000+00000-00001+00035- 82CBOVIXW VIX OOPP 20230614 001000000001-00000+00001+00093-00025-00000+00298-00033-009348290000006+ 81CBOVIXW VIX OOPC 20230614 001100000007-00001+00279-00277-00258+00278+00555-00554-00502+ 82CBOVIXW VIX OOPC 20230614 001100000552+00832-00832-00699+00777+00749-00255+09899+008685190008501+ 81CBOVIXW VIX OOPP 20230614 001100000006-00001+00002-00001+00019-00001+00000+00001+00053- 82CBOVIXW VIX OOPP 20230614 001100000003-00001+00001+00134-00056-00000+00328-00060-008685190000010+ 81CBOVIXW VIX OOPC 20230614 001200000010-00002+00280-00276-00248+00279+00555-00554-00477+ 82CBOVIXW VIX OOPC 20230614 001200000547+00832-00831-00648+00725+00749-00225+09853+008032160007512+ 81CBOVIXW VIX OOPP 20230614 001200000010-00002+00002-00002+00029-00001+00000+00002+00078- 82CBOVIXW VIX OOPP 20230614 001200000008-00001+00002+00185-00108-00001+00358-00106-008032160000017+ 81CBOVIXW VIX OOPC 20230614 001300000014-00003+00281-00275-00235+00280+00555-00552-00446+ 82CBOVIXW VIX OOPC 20230614 001300000534+00831-00830-00587+00648+00749-00196+09779+007380590006527+ 81CBOVIXW VIX OOPP 20230614 001300000014-00003+00003-00003+00042-00002+00001+00003+00109- 82CBOVIXW VIX OOPP 20230614 001300000021-00002+00003+00246-00185-00001+00387-00181-007380590000028+ 81CBOVIXW VIX OOPC 20230614 001400000020-00004+00282-00273-00218+00281+00554-00551-00406+ 82CBOVIXW VIX OOPC 20230614 001400000506+00829-00828-00516+00555+00748-00166+09661+006721250005548+ 81CBOVIXW VIX OOPP 20230614 001400000019-00004+00004-00004+00059-00003+00002+00005+00149- 82CBOVIXW VIX OOPP 20230614 001400000050-00004+00005+00316-00278-00001+00417-00299-006721250000045+ 81CBOVIXW VIX OOPC 20230614 001500000026-00007+00282-00271-00197+00281+00552-00548-00358+ 82CBOVIXW VIX OOPC 20230614 001500000448+00827-00826-00438+00458+00747-00137+09477+006043090004577+ 81CBOVIXW VIX OOPP 20230614 001500000026-00007+00005-00007+00081-00003+00003+00007+00197- 82CBOVIXW VIX OOPP 20230614 001500000107-00006+00007+00395-00375-00002+00446-00483-006043090000070+ 81CBOVIXW VIX OOPC 20230614 001600000036-00012+00282-00266-00168+00277+00549-00543-00300+ 82CBOVIXW VIX OOPC 20230614 001600000363+00823-00821-00354+00363+00746-00109+09131+005501390003631+ 81CBOVIXW VIX OOPP 20230614 001600000036-00012+00005-00012+00109-00001-00006+00012+00255- 82CBOVIXW VIX OOPP 20230614 001600000192-00010+00012+00479-00470-00004+00474-00829-005501390000120+ 81CBOVIXW VIX OOPC 20230614 001700000051-00036+00278-00239-00128+00247+00533-00517-00238+ 82CBOVIXW VIX OOPC 20230614 001700000290+00801-00794-00282+00290+00738-00087+08074+006308170002900+ 81CBOVIXW VIX OOPP 20230614 001700000051-00036+00000-00038+00150-00030-00022+00038+00317- 82CBOVIXW VIX OOPP 20230614 001700000266-00032+00038+00551-00543-00012+00496-01886-006308170000385+ 81CBOVIXW VIX OOPC 20230614 001800000060-00060+00267-00192-00097+00210+00506-00467-00192+ 82CBOVIXW VIX OOPC 20230614 001800000239+00763-00745-00231+00240+00723-00072+06887+007386910002400+ 81CBOVIXW VIX OOPP 20230614 001800000060-00060+00011+00086+00181-00067-00050+00088+00363- 82CBOVIXW VIX OOPP 20230614 001800000316-00069+00088+00601-00593-00026+00511-03073-007386910000881+ 81CBOVIXW VIX OOPC 20230614 001900000065-00070+00253-00146-00074+00178+00477-00412-00156+ 82CBOVIXW VIX OOPC 20230614 001900000196+00724-00688-00189+00197+00706-00059+05900+008009540001968+ 81CBOVIXW VIX OOPP 20230614 001900000065-00070+00025+00131+00204-00100-00078+00143+00399- 82CBOVIXW VIX OOPP 20230614 001900000359-00109+00144+00644-00636-00043+00524-04059-008009540001445+ 81CBOVIXW VIX OOPC 20230614 002000000066-00073+00237-00103-00059+00156+00445-00345-00134+ 82CBOVIXW VIX OOPC 20230614 002000000174+00678-00613-00167+00175+00683-00053+05105+009133100001753+ 81CBOVIXW VIX OOPP 20230614 002000000066-00073+00040+00174+00218-00121-00110+00211+00421- 82CBOVIXW VIX OOPP 20230614 002000000381-00155+00220+00666-00658-00067+00531-04855-009133100002226+ 81CBOVIXW VIX OOPC 20230614 002100000066-00072+00223-00074-00048+00138+00416-00289-00116+ 82CBOVIXW VIX OOPC 20230614 002100000153+00637-00542-00145+00154+00660-00046+04467+009878110001538+ 81CBOVIXW VIX OOPP 20230614 002100000066-00072+00055+00204+00230-00140-00139+00266+00440- 82CBOVIXW VIX OOPP 20230614 002100000403-00196+00290+00688-00679-00090+00537-05493-009878110003007+ 81CBOVIXW VIX OOPC 20230614 002200000064-00068+00208-00052-00038+00120+00389-00242-00098+ 82CBOVIXW VIX OOPC 20230614 002200000131+00598-00479-00125+00132+00636-00040+03906+010344590001322+ 81CBOVIXW VIX OOPP 20230614 002200000064-00068+00069+00225+00240-00158-00166+00313+00457- 82CBOVIXW VIX OOPP 20230614 002200000424-00235+00354+00708-00701-00113+00544-06053-010344590003788+ 81CBOVIXW VIX OOPC 20230614 002300000062-00063+00194-00035-00029+00102+00362-00201-00082+ 82CBOVIXW VIX OOPC 20230614 002300000110+00560-00420-00104+00111+00613-00033+03384+010576390001107+ 81CBOVIXW VIX OOPP 20230614 002300000062-00063+00084+00243+00248-00176-00193+00354+00473- 82CBOVIXW VIX OOPP 20230614 002300000445-00273+00413+00728-00722-00136+00550-06575-010576390004568+ 81CBOVIXW VIX OOPC 20230614 002400000060-00058+00181-00023-00023+00089+00337-00166-00070+ 82CBOVIXW VIX OOPC 20230614 002400000095+00524-00365-00090+00095+00589-00029+02965+010925870000954+ 81CBOVIXW VIX OOPP 20230614 002400000060-00058+00097+00255+00255-00189-00218+00389+00485- 82CBOVIXW VIX OOPP 20230614 002400000460-00309+00468+00743-00737-00160+00555-06994-010925870005412+ 81CBOVIXW VIX OOPC 20230614 002500000057-00054+00169-00015-00019+00081+00316-00139-00063+ 82CBOVIXW VIX OOPC 20230614 002500000086+00492-00318-00082+00087+00564-00026+02673+011494990000871+ 81CBOVIXW VIX OOPP 20230614 002500000057-00054+00108+00263+00258-00197-00239+00416+00492- 82CBOVIXW VIX OOPP 20230614 002500000469-00341+00515+00751-00746-00186+00557-07286-011494990006324+ 81CBOVIXW VIX OOPC 20230614 002600000055-00050+00159-00009-00016+00073+00296-00117-00056+ 82CBOVIXW VIX OOPC 20230614 002600000078+00462-00277-00073+00079+00539-00024+02409+011948020000787+ 81CBOVIXW VIX OOPP 20230614 002600000055-00050+00118+00269+00262-00205-00259+00438+00499- 82CBOVIXW VIX OOPP 20230614 002600000477-00370+00555+00760-00754-00211+00560-07551-011948020007237+ 81CBOVIXW VIX OOPC 20230614 002700000052-00047+00150-00004-00013+00067+00278-00100-00050+ 82CBOVIXW VIX OOPC 20230614 002700000071+00435-00243-00067+00072+00515-00022+02185+012382740000717+ 81CBOVIXW VIX OOPP 20230614 002700000052-00047+00128+00273+00265-00211-00277+00455+00505- 82CBOVIXW VIX OOPP 20230614 002700000484-00397+00589+00766-00761-00235+00562-07774-012382740008163+ 81CBOVIXW VIX OOPC 20230614 002800000050-00044+00141-00001-00011+00061+00262-00086-00046+ 82CBOVIXW VIX OOPC 20230614 002800000066+00411-00215-00061+00066+00492-00020+02002+012821760000662+ 81CBOVIXW VIX OOPP 20230614 002800000050-00044+00136+00276+00267-00216-00293+00470+00509- 82CBOVIXW VIX OOPP 20230614 002800000490-00422+00618+00772-00767-00258+00563-07958-012821760009104+ 81CBOVIXW VIX OOPC 20230614 002900000048-00041+00133-00002+00009+00056+00247-00073-00042+ 82CBOVIXW VIX OOPC 20230614 002900000060+00388-00190-00056+00061+00470-00018+01830+013185890000607+ 81CBOVIXW VIX OOPP 20230614 002900000048-00041+00144+00279+00269-00221-00308+00482+00514- 82CBOVIXW VIX OOPP 20230614 002900000495-00444+00643+00777-00772-00280+00565-08130-013185890010044+ 81CBOVIXW VIX OOPC 20230614 003000000046-00038+00125-00003+00007+00051+00233-00063-00038+ 82CBOVIXW VIX OOPC 20230614 003000000055+00366-00168-00051+00055+00448-00017+01667+013478740000551+ 81CBOVIXW VIX OOPP 20230614 003000000046-00038+00152+00281+00270-00227-00322+00492+00518- 82CBOVIXW VIX OOPP 20230614 003000000501-00466+00665+00782-00778-00301+00567-08292-013478740010985+ 81CBOVIXW VIX OOPC 20230614 003100000043-00035+00118-00005+00006+00046+00219-00054-00033+ 82CBOVIXW VIX OOPC 20230614 003100000049+00345-00148-00046+00050+00427-00015+01511+013701960000496+ 81CBOVIXW VIX OOPP 20230614 003100000043-00035+00160+00282+00272-00231-00336+00502+00522- 82CBOVIXW VIX OOPP 20230614 003100000506-00487+00685+00787-00783-00322+00568-08448-013701960011926+ 81CBOVIXW VIX OOPC 20230614 003200000041-00032+00110-00006+00004+00041+00205-00045-00030+ 82CBOVIXW VIX OOPC 20230614 003200000044+00325-00129-00040+00044+00407-00013+01359+013855140000441+ 81CBOVIXW VIX OOPP 20230614 003200000041-00032+00167+00284+00273-00236-00350+00510+00526- 82CBOVIXW VIX OOPP 20230614 003200000512-00508+00703+00793-00789-00342+00570-08600-013855140012867+ 81CBOVIXW VIX OOPC 20230614 003300000038-00029+00102-00007+00003+00036+00191-00037-00026+ 82CBOVIXW VIX OOPC 20230614 003300000038+00304-00112-00035+00039+00387-00012+01210+013935470000385+ 81CBOVIXW VIX OOPP 20230614 003300000039-00028+00175+00284+00275-00241-00364+00518+00530- 82CBOVIXW VIX OOPP 20230614 003300000517-00529+00720+00798-00794-00362+00572-08749-013935470013807+ 81CBOVIXW VIX OOPC 20230614 003400000036-00025+00094-00007+00002+00031+00177-00030-00022+ 82CBOVIXW VIX OOPC 20230614 003400000033+00283-00096-00030+00033+00368-00010+01062+013936980000330+ 81CBOVIXW VIX OOPP 20230614 003400000036-00025+00183+00285+00276-00246-00378+00525+00533- 82CBOVIXW VIX OOPP 20230614 003400000523-00550+00736+00803-00800-00382+00573-08898-013936980014748+ 81CBOVIXW VIX OOPC 20230614 003500000034-00024+00090-00008+00001+00030+00168-00027-00021+ 82CBOVIXW VIX OOPC 20230614 003500000031+00270-00087-00029+00031+00351-00009+00996+014256940000312+ 81CBOVIXW VIX OOPP 20230614 003500000034-00024+00187+00285+00276-00248-00387+00528+00535- 82CBOVIXW VIX OOPP 20230614 003500000524-00563+00746+00804-00802-00398+00574-08963-014256940015726+ 81CBOVIXW VIX OOPC 20230614 003600000033-00023+00086-00008+00001+00028+00160-00024-00019+ 82CBOVIXW VIX OOPC 20230614 003600000029+00257-00079-00027+00029+00335-00009+00933+014544600000294+ 81CBOVIXW VIX OOPP 20230614 003600000033-00022+00192+00285+00277-00250-00395+00531+00536- 82CBOVIXW VIX OOPP 20230614 003600000526-00576+00754+00806-00804-00414+00574-09026-014544600016704+ 81CBOVIXW VIX OOPC 20230614 003700000031-00021+00082-00008+00001+00026+00153-00021-00018+ 82CBOVIXW VIX OOPC 20230614 003700000027+00245-00071-00025+00028+00320-00008+00873+014800930000276+ 81CBOVIXW VIX OOPP 20230614 003700000032-00021+00196+00285+00277-00252-00402+00534+00538- 82CBOVIXW VIX OOPP 20230614 003700000528-00588+00761+00808-00805-00429+00575-09086-014800930017682+ 81CBOVIXW VIX OOPC 20230614 003800000030-00020+00078-00008+00000+00025+00145-00018-00017+ 82CBOVIXW VIX OOPC 20230614 003800000026+00233-00065-00024+00026+00306-00008+00815+015026530000258+ 81CBOVIXW VIX OOPP 20230614 003800000030-00020+00200+00285+00278-00253-00410+00537+00539- 82CBOVIXW VIX OOPP 20230614 003800000530-00599+00768+00810-00807-00444+00576-09144-015026530018660+ 81CBOVIXW VIX OOPC 20230614 003900000029-00019+00074-00008+00000-00023+00138-00016-00015+ 82CBOVIXW VIX OOPC 20230614 003900000024+00222-00058-00022+00024+00292-00007+00759+015221610000240+ 81CBOVIXW VIX OOPP 20230614 003900000029-00019+00204+00285+00278-00255-00417+00539+00540- 82CBOVIXW VIX OOPP 20230614 003900000532-00611+00774+00811-00809-00458+00576-09201-015221610019638+ 81CBOVIXW VIX OOPC 20230614 004000000027-00018+00070-00008+00000-00021+00131-00014-00014+ 82CBOVIXW VIX OOPC 20230614 004000000022+00212-00053-00020+00022+00279-00007+00711+015428120000225+ 81CBOVIXW VIX OOPP 20230614 004000000028-00017+00207+00285+00278-00256-00423+00541+00541- 82CBOVIXW VIX OOPP 20230614 004000000533-00621+00779+00813-00811-00470+00577-09249-015428120020619+ 81CBOVIXW VIX OOPC 20230614 004250000025-00015+00062-00007+00001-00018+00117-00010-00012+ 82CBOVIXW VIX OOPC 20230614 004250000019+00188-00042-00017+00019+00249-00006+00601+015863440000190+ 81CBOVIXW VIX OOPP 20230614 004250000025-00015+00215+00284+00279-00260-00438+00545+00544- 82CBOVIXW VIX OOPP 20230614 004250000537-00644+00791+00816-00814-00500+00578-09358-015863440023075+ 81CBOVIXW VIX OOPC 20230614 004500000022-00013+00056-00007+00001-00016+00105-00008-00010+ 82CBOVIXW VIX OOPC 20230614 004500000016+00169-00034-00015+00016+00224-00005+00521+016312350000165+ 81CBOVIXW VIX OOPP 20230614 004500000023-00013+00221+00284+00279-00262-00450+00547+00545- 82CBOVIXW VIX OOPP 20230614 004500000539-00663+00799+00818-00817-00525+00578-09439-016312350025540+ 81CBOVIXW VIX OOPC 20230614 004750000020-00011+00050-00006+00001-00013+00093-00006-00008+ 82CBOVIXW VIX OOPC 20230614 004750000014+00152-00027-00013+00014+00201-00004+00444+016639330000140+ 81CBOVIXW VIX OOPP 20230614 004750000020-00011+00227+00283+00279-00265-00462+00549+00547- 82CBOVIXW VIX OOPP 20230614 004750000542-00681+00805+00821-00819-00548+00579-09516-016639330028005+ 81CBOVIXW VIX OOPC 20230614 005000000018-00010+00045-00006+00002-00012+00083-00004-00007+ 82CBOVIXW VIX OOPC 20230614 005000000012+00136-00022-00011+00012+00181-00004+00382+016946220000120+ 81CBOVIXW VIX OOPP 20230614 005000000018-00010+00233+00283+00280-00267-00471+00551+00549- 82CBOVIXW VIX OOPP 20230614 005000000544-00696+00811+00822-00821-00568+00580-09578-016946220030475+ 81CBOVIXW VIX OOPC 20230614 005500000015-00008+00037-00005+00002-00009+00069-00002-00005+ 82CBOVIXW VIX OOPC 20230614 005500000009+00114-00015-00008+00009+00150-00003+00301+017635920000095+ 81CBOVIXW VIX OOPP 20230614 005500000016-00007+00240+00282+00280-00269-00485+00553+00550- 82CBOVIXW VIX OOPP 20230614 005500000546-00719+00817+00825-00824-00600+00581-09659-017635920035430+ 81CBOVIXW VIX OOPC 20230614 006000000013-00006+00031-00004+00002-00007+00058-00001-00004+ 82CBOVIXW VIX OOPC 20230614 006000000007+00095-00011-00007+00007+00125-00002+00238+018182390000075+ 81CBOVIXW VIX OOPP 20230614 006000000013-00006+00246+00281+00280-00271-00497+00554+00552- 82CBOVIXW VIX OOPP 20230614 006000000548-00737+00822+00827-00826-00625+00581-09722-018182390040391+ 81CBOVIXW VIX OOPC 20230614 006500000011-00005+00026-00003+00002-00006+00049-00000-00003+ 82CBOVIXW VIX OOPC 20230614 006500000006+00081-00008-00005+00006+00105-00002+00191+018650850000060+ 81CBOVIXW VIX OOPP 20230614 006500000011-00005+00251+00280+00280-00272-00506+00554+00553- 82CBOVIXW VIX OOPP 20230614 006500000550-00752+00824+00828-00827-00645+00582-09769-018650850045356+ 81CBOVIXW VIX OOPC 20230614 007000000009-00004+00021-00003+00001-00004+00040-00000+00002+ 82CBOVIXW VIX OOPC 20230614 007000000004+00067-00005-00004+00004+00087-00001+00145+018893240000045+ 81CBOVIXW VIX OOPP 20230614 007000000009-00003+00256+00280+00280-00274-00514+00555+00554- 82CBOVIXW VIX OOPP 20230614 007000000551-00765+00827+00830-00829-00663+00582-09814-018893240050321+ 81CBOVIXW VIX OOPC 20230614 007500000007-00003+00018-00002+00001-00003+00034-00000+00002+ 82CBOVIXW VIX OOPC 20230614 007500000003+00056-00004-00003+00003+00073-00001+00114+019154870000035+ 81CBOVIXW VIX OOPP 20230614 007500000008-00002+00259+00279+00280-00275-00521+00555+00554- 82CBOVIXW VIX OOPP 20230614 007500000552-00776+00828+00831-00830-00677+00582-09845-019154870055292+ 81CBOVIXW VIX OOPC 20230614 008000000006-00002+00014-00002+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230614 008000000002+00045-00002-00002+00002+00059-00001+00082+019154870000025+ 81CBOVIXW VIX OOPP 20230614 008000000007-00001+00263+00278+00280-00276-00528+00555+00555- 82CBOVIXW VIX OOPP 20230614 008000000554-00787+00830+00831-00831-00690+00583-09877-019154870060262+ 81CBOVIXW VIX OOPC 20230614 008500000005-00002+00011-00001+00001-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230614 008500000002+00037-00001-00002+00002+00048-00001+00060+019154870000017+ 81CBOVIXW VIX OOPP 20230614 008500000005-00001+00266+00278+00279-00277-00533+00555+00555- 82CBOVIXW VIX OOPP 20230614 008500000554-00795+00831+00832-00832-00701+00583-09900-019154870065235+ 81CBOVIXW VIX OOPC 20230614 009000000004-00001+00009-00001+00001-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230614 009000000001+00030-00001-00001+00001+00039-00000+00044+019154870000012+ 81CBOVIXW VIX OOPP 20230614 009000000005-00000+00268+00278+00279-00277-00537+00555+00556- 82CBOVIXW VIX OOPP 20230614 009000000555-00802+00831+00833-00833-00710+00583-09916-019154870070210+ 81CBOVIXW VIX OOPC 20230614 009500000003-00001+00007-00001+00001-00001+00014-00000+00000+ 82CBOVIXW VIX OOPC 20230614 009500000001+00024-00001-00001+00001+00032-00000+00032+019154870000009+ 81CBOVIXW VIX OOPP 20230614 009500000004-00000-00269+00277+00279-00278-00540+00554+00556- 82CBOVIXW VIX OOPP 20230614 009500000555-00808+00831+00833-00833-00717+00583-09927-019154870075187+ 81CBOVIXW VIX OOPC 20230614 010000000002-00001+00006-00001+00001-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230614 010000000001+00020-00000-00001+00001+00026-00000+00024+019154870000007+ 81CBOVIXW VIX OOPP 20230614 010000000003-00000-00271+00277+00279-00278-00543+00554+00556- 82CBOVIXW VIX OOPP 20230614 010000000556-00812+00831+00833-00833-00723+00583-09936-019154870080165+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000041096 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000128767 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000208219 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000293151 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000378082 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000460274 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000542466 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000630137 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000712329 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000791781 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000876712 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000958904 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001049315 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001126027 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001210959 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000093151 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000167123 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000243836 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000339726 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000416438 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000493151 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000589041 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000668493 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000764384 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000838356 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000915068 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000991781 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001087671 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001164384 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001260274 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001336986 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001416438 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001509589 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001586301 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001663014 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001761644 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001835616 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001912329 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000002008219 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002084932 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002161644 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002257534 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000093151 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000339726 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000589041 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000838356 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001087671 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001336986 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001586301 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001835616 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002084932 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000041096 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000128767 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000208219 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000293151 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000041096 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000128767 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000208219 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000293151 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202306022023072023070320230820230804202309202309052023102023101 S VXB 200906202311202311072023122023120820240120240109202401202401 1 3 VXB 1001202305202306022023072023070320230820230804202309202309 100010001100 21 19 16 20 3 VXB 1005202310202310062023112023110720231220231208202401202401 100010001100 18 15 20 17 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000000000300003000000000000000 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000083600300003000000000095890 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000055000300003000000000172603 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000045400300003000000000249315 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038700300003000000000345205 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034400300003000000000421918 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031100300003000000000498630 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000029000300003000000000594521 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000026900300003000000000671233 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000000000300003000000000000000 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000008360300003000000000095890 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000005500300003000000000172603 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004540300003000000000249315 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003870300003000000000345205 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003440300003000000000421918 00100020231018VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 28 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20230524 0000000000000000083600300003000000000019178 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000038356 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000057534 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000076712 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000115068 01000020230628VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009473780Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009473780+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009482870Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009482870+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009499400Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009499400+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009510440Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009510440+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009516210Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009516210+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009527770Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009527770+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009547070Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009547070+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009526220Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009526220+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009522870Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009522870+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009558510Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009558510+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009474420+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009507910+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009514470+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009521450+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009628370+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000139745+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140300+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140710+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141035+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126090+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126625+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127030+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127465+ 81CFXVX VXB FUT 202305 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202305 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000171200+ 81CFXVX VXB FUT 202306 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202306 000000005573+08360-08360-08360+08360+07524-05991+10000+000000000199815+ 81CFXVX VXB FUT 202307 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202307 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000217420+ 81CFXVX VXB FUT 202308 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202308 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000225355+ 81CFXVX VXB FUT 202309 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202309 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000233850+ 81CFXVX VXB FUT 202310 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202310 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000237533+ 81CFXVX VXB FUT 202311 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202311 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000239500+ 81CFXVX VXB FUT 202312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000239172+ 81CFXVX VXB FUT 202401 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202401 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000248250+ 81CFXVXM VXB FUT 202305 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202305 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000171200+ 81CFXVXM VXB FUT 202306 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202306 000000000557+00836-00836-00836+00836+00752-00599+10000+000000000199815+ 81CFXVXM VXB FUT 202307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000217420+ 81CFXVXM VXB FUT 202308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000225355+ 81CFXVXM VXB FUT 202309 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202309 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000233850+ 81CFXVXM VXB FUT 202310 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202310 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000237533+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-05382+10000+000000000179500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-05630+10000+000000000187750+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-05787+10000+000000000193000+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-05855+10000+000000000195250+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-05991+10000+000000000199815+