0 CFX 20230516SFC 202305161646U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000665950 T BRLBUSD$0000185013 T CADCUSD$0000742362 T CHFSUSD$0001116133 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001086800 T GBPLUSD$0001248650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007335 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000622900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0091651900260000008360300003000000000002740 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0084914500200000005500300003000005140098630 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0079114800170000004540300003000005150175342 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0074611400150000003870300003000005150252055 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0066726400130000003440300003000005130347945 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0064088000120000003110300003000005090424658 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0061124200110000002900300003000005050501370 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0058186600110000002690300003000005020597260 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055969200110000003020300003000004950673973 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0097332000330000000000300003000005130021918 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0082003100330000000000300003000005130041096 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0090816000330000000000300003000005130060274 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0089039900330000000000300003000005140079452 00100020230614VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIX VIX OOPC 20230517 001000000557+00836-00836-00828+00828+00752-00248+09998+026515320008281+ 81CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00008-00008-00000+00300-00000+026515320000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIX VIX OOPC 20230517 001050000557+00836-00836-00778+00778+00752-00233+09998+025486340007781+ 81CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00058-00058-00000+00315-00000+025486340000000+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIX VIX OOPC 20230517 001100000557+00836-00836-00728+00728+00752-00218+09998+024464960007281+ 81CBOVIX VIX OOPP 20230517 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001100000000+00000+00000+00108-00108-00000+00330-00000+024464960000000+ 81CBOVIX VIX OOPC 20230517 001150000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIX VIX OOPC 20230517 001150000557+00836-00836-00678+00678+00752-00203+09997+023447460006781+ 81CBOVIX VIX OOPP 20230517 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001150000000+00000+00000+00158-00158-00000+00345-00000+023447460000000+ 81CBOVIX VIX OOPC 20230517 001200000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIX VIX OOPC 20230517 001200000557+00836-00836-00628+00628+00752-00188+09997+022430060006281+ 81CBOVIX VIX OOPP 20230517 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001200000000+00000+00000+00208-00208-00000+00360-00001-022430060000000+ 81CBOVIX VIX OOPC 20230517 001250000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIX VIX OOPC 20230517 001250000557+00836-00836-00578+00578+00752-00173+09995+021408810005781+ 81CBOVIX VIX OOPP 20230517 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230517 001250000000+00000+00000+00258-00258-00000+00375-00002-021408810000000+ 81CBOVIX VIX OOPC 20230517 001300000000-00000-00279-00279-00279+00279+00557-00557-00528+ 82CBOVIX VIX OOPC 20230517 001300000528+00836-00836-00528+00528+00752-00158+09992+020379480005282+ 81CBOVIX VIX OOPP 20230517 001300000000+00000+00000+00000+00000+00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230517 001300000029-00000+00000+00308-00308-00000+00390-00005-020379480000000+ 81CBOVIX VIX OOPC 20230517 001350000000-00000-00279-00279-00279+00279+00557-00557-00478+ 82CBOVIX VIX OOPC 20230517 001350000478+00836-00836-00478+00478+00752-00143+09987+019337350004782+ 81CBOVIX VIX OOPP 20230517 001350000000+00000+00000+00000+00000+00000+00000+00000+00079- 82CBOVIX VIX OOPP 20230517 001350000079-00000+00000+00358-00358-00000+00405-00011-019337350000001+ 81CBOVIX VIX OOPC 20230517 001400000000+00000+00279-00279-00279+00279+00557-00557-00428+ 82CBOVIX VIX OOPC 20230517 001400000428+00836-00836-00428+00428+00752-00128+09975+018276980004283+ 81CBOVIX VIX OOPP 20230517 001400000000+00000+00000+00000+00000+00000+00000+00000+00129- 82CBOVIX VIX OOPP 20230517 001400000129-00000+00000+00408-00408-00000+00420-00022-018276980000001+ 81CBOVIX VIX OOPC 20230517 001450000000+00000+00278-00278-00279+00279+00557-00557-00378+ 82CBOVIX VIX OOPC 20230517 001450000378+00836-00836-00378+00378+00752-00114+09954+017191940003784+ 81CBOVIX VIX OOPP 20230517 001450000000+00000+00000+00000+00000+00000+00000+00000+00179- 82CBOVIX VIX OOPP 20230517 001450000179-00000+00000+00458-00458-00000+00435-00043-017191940000002+ 81CBOVIX VIX OOPC 20230517 001500000000+00000+00278-00278-00279+00279+00557-00557-00329+ 82CBOVIX VIX OOPC 20230517 001500000329+00836-00836-00329+00329+00752-00099+09915+016074280003286+ 81CBOVIX VIX OOPP 20230517 001500000000+00000+00000+00000+00000+00000+00000+00000+00229- 82CBOVIX VIX OOPP 20230517 001500000229-00000+00000+00507-00507-00000+00450-00083-016074280000004+ 81CBOVIX VIX OOPC 20230517 001600000001+00001+00277-00277-00230+00230+00556-00556-00230+ 82CBOVIX VIX OOPC 20230517 001600000230+00835-00835-00230+00230+00752-00069+09708+013696790002297+ 81CBOVIX VIX OOPP 20230517 001600000002+00002+00002+00002+00049-00049-00002+00002+00328- 82CBOVIX VIX OOPP 20230517 001600000328-00002+00002+00606-00606-00000+00479-00289-013696790000015+ 81CBOVIX VIX OOPC 20230517 001700000005+00005+00274-00274-00133+00133+00552-00552-00133+ 82CBOVIX VIX OOPC 20230517 001700000133+00831-00831-00133+00133+00751-00040+09015+011005190001332+ 81CBOVIX VIX OOPP 20230517 001700000005+00005+00005+00005+00145-00145-00005+00005+00424- 82CBOVIX VIX OOPP 20230517 001700000424-00005+00005+00703-00703-00002+00508-00982-011005190000050+ 81CBOVIX VIX OOPC 20230517 001800000022+00022+00257-00257-00050+00050+00535-00535-00050+ 82CBOVIX VIX OOPC 20230517 001800000050+00814-00814-00050+00050+00746-00015+06374+009051610000502+ 81CBOVIX VIX OOPP 20230517 001800000022+00022+00022+00022+00228-00228-00022+00022+00507- 82CBOVIX VIX OOPP 20230517 001800000507-00022+00022+00786-00786-00007+00533-03624-009051610000220+ 81CBOVIX VIX OOPC 20230517 001900000011+00011+00196-00196-00011+00011+00475-00475-00011+ 82CBOVIX VIX OOPC 20230517 001900000011+00753-00753-00011+00011+00728-00003+02208+009278760000110+ 81CBOVIX VIX OOPP 20230517 001900000011+00011+00083+00083+00268-00268-00083+00083+00546- 82CBOVIX VIX OOPP 20230517 001900000546-00083+00083+00825-00825-00025+00545-07789-009278760000828+ 81CBOVIX VIX OOPC 20230517 002000000004+00004+00103-00103-00004+00004+00382-00382-00004+ 82CBOVIX VIX OOPC 20230517 002000000004+00660-00660-00004+00004+00700-00001+00794+011920140000040+ 81CBOVIX VIX OOPP 20230517 002000000004+00004+00176+00176+00275-00275-00176+00176+00553- 82CBOVIX VIX OOPP 20230517 002000000553-00176+00176+00832-00832-00053+00547-09204-011920140001758+ 81CBOVIX VIX OOPC 20230517 002100000003+00003+00004-00004-00003+00003+00283-00283-00003+ 82CBOVIX VIX OOPC 20230517 002100000003+00562-00562-00003+00003+00670-00001+00434+015127660000025+ 81CBOVIX VIX OOPP 20230517 002100000002+00002+00274+00274+00276-00276-00274+00274+00555- 82CBOVIX VIX OOPP 20230517 002100000555-00274+00274+00834-00834-00082+00547-09563-015127660002743+ 81CBOVIX VIX OOPC 20230517 002200000002+00002+00002+00002+00002+00002+00184-00184-00002+ 82CBOVIX VIX OOPC 20230517 002200000002+00462-00462-00002+00002+00640-00001+00303+018394390000020+ 81CBOVIX VIX OOPP 20230517 002200000002+00002+00281+00281+00277-00277-00374+00374+00555- 82CBOVIX VIX OOPP 20230517 002200000555-00374+00374+00834-00834-00112+00548-09694-018394390003738+ 81CBOVIX VIX OOPC 20230517 002300000002+00002+00002+00002+00002+00002+00084-00084-00002+ 82CBOVIX VIX OOPC 20230517 002300000002+00363-00363-00002+00002+00610-00000+00210+021023780000015+ 81CBOVIX VIX OOPP 20230517 002300000001+00001+00280+00280+00277-00277-00473+00473+00556- 82CBOVIX VIX OOPP 20230517 002300000556-00473+00473+00835-00835-00142+00548-09787-021023780004732+ 81CBOVIX VIX OOPC 20230517 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230517 002400000001+00263-00263-00001+00001+00581-00000+00136+022952960000010+ 81CBOVIX VIX OOPP 20230517 002400000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIX VIX OOPP 20230517 002400000556-00573+00573+00835-00835-00172+00548-09861-022952960005727+ 81CBOVIX VIX OOPC 20230517 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230517 002500000001+00164-00164-00001+00001+00551-00000+00072+023849910000005+ 81CBOVIX VIX OOPP 20230517 002500000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIX VIX OOPP 20230517 002500000557-00672+00672+00836-00836-00202+00548-09926-023849910006722+ 81CBOVIX VIX OOPC 20230517 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002600000000+00064-00064-00000+00000+00521-00000+00028+023849910000002+ 81CBOVIX VIX OOPP 20230517 002600000000+00000+00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230517 002600000557-00772+00772+00836-00836-00232+00548-09969-023849910007719+ 81CBOVIX VIX OOPC 20230517 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002700000000+00000+00000+00000+00000+00491-00000+00010+023849910000001+ 81CBOVIX VIX OOPP 20230517 002700000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230517 002700000557-00836+00836+00836-00836-00262+00548-09987-023849910008718+ 81CBOVIX VIX OOPC 20230517 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002800000000+00000+00000+00000+00000+00461-00000+00003+023849910000000+ 81CBOVIX VIX OOPP 20230517 002800000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230517 002800000557-00836+00836+00836-00836-00292+00548-09994-023849910009717+ 81CBOVIX VIX OOPC 20230517 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 002900000000+00000+00000+00000+00000+00431-00000+00001+023849910000000+ 81CBOVIX VIX OOPP 20230517 002900000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230517 002900000557-00836+00836+00836-00836-00321+00548-09997-023849910010717+ 81CBOVIX VIX OOPC 20230517 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003000000000+00000+00000+00000+00000+00401-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003000000000-00000-00279+00279+00279-00279-00557+00557+00557- 82CBOVIX VIX OOPP 20230517 003000000557-00836+00836+00836-00836-00351+00548-09998-023849910011716+ 81CBOVIX VIX OOPC 20230517 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003100000000+00000+00000+00000+00000+00371-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003100000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003100000558-00836+00836+00836-00836-00381+00548-09998-023849910012716+ 81CBOVIX VIX OOPC 20230517 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003200000000+00000+00000+00000+00000+00341-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003200000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003200000558-00836+00836+00836-00836-00411+00548-09998-023849910013716+ 81CBOVIX VIX OOPC 20230517 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003250000000+00000+00000+00000+00000+00326-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003250000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003250000558-00836+00836+00836-00836-00426+00548-09998-023849910014216+ 81CBOVIX VIX OOPC 20230517 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003300000000+00000+00000+00000+00000+00311-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003300000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003300000558-00836+00836+00836-00836-00441+00548-09998-023849910014716+ 81CBOVIX VIX OOPC 20230517 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003400000000+00000+00000+00000+00000+00281-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003400000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003400000558-00836+00836+00836-00836-00471+00548-09998-023849910015716+ 81CBOVIX VIX OOPC 20230517 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003500000000+00000+00000+00000+00000+00251-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003500000558-00836+00836+00836-00836-00501+00548-09998-023849910016716+ 81CBOVIX VIX OOPC 20230517 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003600000000+00000+00000+00000+00000+00221-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003600000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003600000558-00836+00836+00836-00836-00531+00548-09998-023849910017716+ 81CBOVIX VIX OOPC 20230517 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003700000000+00000+00000+00000+00000+00191-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003700000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003700000558-00836+00836+00836-00836-00561+00548-09998-023849910018715+ 81CBOVIX VIX OOPC 20230517 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003750000000+00000+00000+00000+00000+00176-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003750000558-00836+00836+00836-00836-00576+00548-09998-023849910019215+ 81CBOVIX VIX OOPC 20230517 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003800000000+00000+00000+00000+00000+00161-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003800000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003800000558-00836+00836+00836-00836-00591+00548-09998-023849910019715+ 81CBOVIX VIX OOPC 20230517 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 003900000000+00000+00000+00000+00000+00131-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 003900000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 003900000558-00836+00836+00836-00836-00621+00548-09998-023849910020715+ 81CBOVIX VIX OOPC 20230517 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004000000000+00000+00000+00000+00000+00101-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 004000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 004000000558-00836+00836+00836-00836-00651+00548-09998-023849910021715+ 81CBOVIX VIX OOPC 20230517 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004250000000+00000+00000+00000+00000+00026-00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 004250000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 004250000558-00836+00836+00836-00836-00726+00548-09998-023849910024215+ 81CBOVIX VIX OOPC 20230517 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004500000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 004500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 004500000558-00836+00836+00836-00836-00752+00548-09998-023849910026714+ 81CBOVIX VIX OOPC 20230517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004750000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 004750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 004750000558-00836+00836+00836-00836-00752+00548-09998-023849910029214+ 81CBOVIX VIX OOPC 20230517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 005000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 005000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 005000000558-00836+00836+00836-00836-00752+00548-09998-023849910031714+ 81CBOVIX VIX OOPC 20230517 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 005500000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 005500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 005500000558-00835+00835+00837-00837-00752+00548-09998-023849910036713+ 81CBOVIX VIX OOPC 20230517 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 006000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 006000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 006000000558-00835+00835+00837-00837-00752+00548-09998-023849910041712+ 81CBOVIX VIX OOPC 20230517 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 006500000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 006500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 006500000558-00835+00835+00837-00837-00752+00548-09998-023849910046711+ 81CBOVIX VIX OOPC 20230517 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 007000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 007000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 007000000558-00835+00835+00837-00837-00752+00548-09998-023849910051711+ 81CBOVIX VIX OOPC 20230517 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 007500000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 007500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIX VIX OOPP 20230517 007500000558-00835+00835+00837-00837-00752+00548-09998-023849910056710+ 81CBOVIX VIX OOPC 20230517 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 008000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 008000000558-00835+00835+00837-00837-00752+00548-09998-023849910061709+ 81CBOVIX VIX OOPC 20230517 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 008500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 008500000558-00835+00835+00837-00837-00752+00548-09998-023849910066709+ 81CBOVIX VIX OOPC 20230517 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 009000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 009000000558-00835+00835+00837-00837-00752+00548-09998-023849910071708+ 81CBOVIX VIX OOPC 20230517 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 009500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 009500000558-00835+00835+00837-00837-00752+00548-09998-023849910076707+ 81CBOVIX VIX OOPC 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 010000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 010000000558-00835+00835+00837-00837-00752+00549-09998-023849910081707+ 81CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 011000000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230517 011000000559-00835+00835+00837-00837-00752+00549-09998-023849910091705+ 81CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 012000000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230517 012000000559-00835+00835+00837-00837-00752+00549-09998-023849910101704+ 81CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 013000000002-00002-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230517 013000000559-00834+00834+00838-00838-00752+00549-09998-023849910111702+ 81CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230517 014000000559-00834+00834+00838-00838-00752+00549-09998-023849910121701+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 015000000559-00834+00834+00838-00838-00752+00549-09998-023849910131700+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 016000000559-00834+00834+00838-00838-00752+00549-09998-023849910141698+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 017000000559-00834+00834+00838-00838-00752+00549-09998-023849910151697+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+023849910000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00276+00276+00281-00281-00555+00555+00560- 82CBOVIX VIX OOPP 20230517 018000000560-00834+00834+00838-00838-00752+00549-09998-023849910161695+ 81CBOVIX VIX OOPC 20230621 001000000001-00000+00183-00182-00180+00182+00365-00365-00358+ 82CBOVIX VIX OOPC 20230621 001000000365+00547-00547-00533+00546+00493-00318+09938+007850170010592+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00015-00001-00000+00175-00010-007850170000002+ 81CBOVIX VIX OOPC 20230621 001100000002-00000+00183-00182-00177+00183+00365-00365-00353+ 82CBOVIX VIX OOPC 20230621 001100000365+00547-00547-00521+00545+00492-00288+09923+007508630009599+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230621 001100000000+00000+00000+00026-00002-00000+00205-00026-007508630000004+ 81CBOVIX VIX OOPC 20230621 001200000004-00001+00184-00182-00173+00183+00365-00364-00344+ 82CBOVIX VIX OOPC 20230621 001200000364+00547-00546-00504+00541+00492-00258+09890+007182670008609+ 81CBOVIX VIX OOPP 20230621 001200000004-00001+00001-00001+00009-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20230621 001200000000-00000+00001+00043-00006-00000+00234-00058-007182670000009+ 81CBOVIX VIX OOPC 20230621 001300000007-00002+00185-00181-00167+00184+00365-00363-00331+ 82CBOVIX VIX OOPC 20230621 001300000363+00546-00545-00480+00532+00492-00229+09828+006869160007625+ 81CBOVIX VIX OOPP 20230621 001300000006-00002+00002-00002+00016-00001+00000+00002+00033- 82CBOVIX VIX OOPP 20230621 001300000001-00001+00002+00067-00015-00001+00264-00120-006869160000020+ 81CBOVIX VIX OOPC 20230621 001400000010-00004+00185-00179-00158+00185+00364-00361-00314+ 82CBOVIX VIX OOPC 20230621 001400000360+00545-00543-00449+00514+00491-00200+09716+006565570006650+ 81CBOVIX VIX OOPP 20230621 001400000010-00004+00003-00004+00024-00002+00001+00004+00051- 82CBOVIX VIX OOPP 20230621 001400000005-00002+00004+00099-00033-00001+00293-00233-006565570000040+ 81CBOVIX VIX OOPC 20230621 001500000015-00007+00186-00175-00146+00186+00363-00357-00290+ 82CBOVIX VIX OOPC 20230621 001500000353+00543-00540-00409+00483+00490-00171+09527+006258110005690+ 81CBOVIX VIX OOPP 20230621 001500000015-00007+00004-00007+00036-00004+00002+00007+00074- 82CBOVIX VIX OOPP 20230621 001500000012-00005+00007+00138-00064-00002+00322-00421-006258110000075+ 81CBOVIX VIX OOPC 20230621 001600000022-00013+00187-00168-00129+00187+00360-00350-00260+ 82CBOVIX VIX OOPC 20230621 001600000336+00537-00532-00361+00433+00488-00143+09175+006129940004770+ 81CBOVIX VIX OOPP 20230621 001600000022-00013+00004-00015+00053-00004+00005+00015+00105- 82CBOVIX VIX OOPP 20230621 001600000029-00010+00015+00186-00114-00004+00349-00773-006129940000150+ 81CBOVIX VIX OOPC 20230621 001700000030-00024+00186-00152-00108+00183+00352-00333-00222+ 82CBOVIX VIX OOPC 20230621 001700000305+00526-00515-00307+00372+00483-00119+08540+006356040003950+ 81CBOVIX VIX OOPP 20230621 001700000030-00024+00003-00031+00075-00001+00013+00032+00143- 82CBOVIX VIX OOPP 20230621 001700000060-00022+00032+00241-00176-00010+00374-01409-006356040000325+ 81CBOVIX VIX OOPC 20230621 001800000038-00037+00182-00126-00086+00174+00339-00302-00185+ 82CBOVIX VIX OOPC 20230621 001800000267+00505-00482-00257+00313+00473-00099+07669+006888630003290+ 81CBOVIX VIX OOPP 20230621 001800000038-00037+00001+00056+00097-00009-00026+00063+00180- 82CBOVIX VIX OOPP 20230621 001800000098-00042+00065+00291-00234-00020+00394-02279-006888630000660+ 81CBOVIX VIX OOPC 20230621 001900000044-00047+00174-00098-00067+00159+00321-00262-00154+ 82CBOVIX VIX OOPC 20230621 001900000232+00479-00437-00216+00266+00458-00083+06773+007504530002780+ 81CBOVIX VIX OOPP 20230621 001900000044-00047+00008+00085+00115-00023-00044+00102+00211- 82CBOVIX VIX OOPP 20230621 001900000133-00069+00110+00332-00282-00034+00409-03175-007504530001145+ 81CBOVIX VIX OOPC 20230621 002000000046-00052+00166-00073-00053+00145+00301-00222-00130+ 82CBOVIX VIX OOPC 20230621 002000000202+00449-00387-00184+00230+00440-00072+05963+008195270002405+ 81CBOVIX VIX OOPP 20230621 002000000046-00052+00017+00109+00129-00038-00064+00143+00235- 82CBOVIX VIX OOPP 20230621 002000000163-00098+00160+00363-00318-00052+00420-03985-008195270001765+ 81CBOVIX VIX OOPC 20230621 002100000047-00054+00156-00054-00042+00131+00282-00187-00111+ 82CBOVIX VIX OOPC 20230621 002100000178+00421-00339-00159+00200+00420-00063+05275+008787630002100+ 81CBOVIX VIX OOPP 20230621 002100000047-00054+00026+00129+00140-00051-00083+00178+00254- 82CBOVIX VIX OOPP 20230621 002100000187-00127+00208+00388-00347-00072+00430-04673-008787630002455+ 81CBOVIX VIX OOPC 20230621 002200000047-00054+00147-00039-00034+00119+00263-00158-00096+ 82CBOVIX VIX OOPC 20230621 002200000158+00393-00297-00139+00177+00400-00056+04695+009337630001855+ 81CBOVIX VIX OOPP 20230621 002200000047-00054+00035+00143+00149-00064-00102+00207+00269- 82CBOVIX VIX OOPP 20230621 002200000207-00154+00251+00408-00370-00093+00437-05254-009337630003204+ 81CBOVIX VIX OOPC 20230621 002300000047-00052+00138-00028-00027+00108+00246-00133-00084+ 82CBOVIX VIX OOPC 20230621 002300000141+00368-00259-00123+00158+00379-00050+04205+009847920001655+ 81CBOVIX VIX OOPP 20230621 002300000047-00052+00044+00154+00155-00074-00119+00232+00281- 82CBOVIX VIX OOPP 20230621 002300000223-00179+00288+00425-00390-00113+00443-05743-009847920003999+ 81CBOVIX VIX OOPC 20230621 002400000046-00051+00130-00020-00022+00099+00230-00113-00074+ 82CBOVIX VIX OOPC 20230621 002400000127+00344-00227-00109+00141+00359-00045+03786+010305400001485+ 81CBOVIX VIX OOPP 20230621 002400000046-00051+00052+00162+00160-00084-00134+00252+00291- 82CBOVIX VIX OOPP 20230621 002400000238-00203+00320+00438-00406-00134+00448-06162-010305400004824+ 81CBOVIX VIX OOPC 20230621 002500000044-00048+00123-00014-00018+00090+00216-00097-00065+ 82CBOVIX VIX OOPC 20230621 002500000115+00323-00200-00098+00128+00339-00040+03426+010723680001340+ 81CBOVIX VIX OOPP 20230621 002500000044-00048+00060+00169+00164-00092-00149+00268+00300- 82CBOVIX VIX OOPP 20230621 002500000250-00224+00347+00450-00420-00153+00452-06522-010723680005674+ 81CBOVIX VIX OOPC 20230621 002600000043-00046+00116-00009-00015+00083+00203-00083-00058+ 82CBOVIX VIX OOPC 20230621 002600000105+00303-00177-00088+00116+00321-00037+03120+011129870001220+ 81CBOVIX VIX OOPP 20230621 002600000043-00046+00067+00174+00167-00099-00162+00282+00307- 82CBOVIX VIX OOPP 20230621 002600000260-00244+00370+00459-00431-00172+00456-06828-011129870006549+ 81CBOVIX VIX OOPC 20230621 002700000041-00044+00109-00005-00012+00077+00190-00072-00052+ 82CBOVIX VIX OOPC 20230621 002700000096+00285-00157-00080+00106+00303-00033+02853+011502470001115+ 81CBOVIX VIX OOPP 20230621 002700000041-00044+00073+00177+00170-00106-00174+00293+00313- 82CBOVIX VIX OOPP 20230621 002700000269-00262+00390+00467-00441-00189+00459-07095-011502470007439+ 81CBOVIX VIX OOPC 20230621 002800000040-00042+00103-00002-00010+00071+00179-00062-00047+ 82CBOVIX VIX OOPC 20230621 002800000088+00268-00139-00072+00096+00286-00030+02602+011786740001010+ 81CBOVIX VIX OOPP 20230621 002800000040-00042+00080+00180+00173-00112-00186+00303+00318- 82CBOVIX VIX OOPP 20230621 002800000277-00279+00408+00475-00451-00206+00462-07347-011786740008329+ 81CBOVIX VIX OOPC 20230621 002900000038-00040+00097-00000+00008+00065+00169-00054-00042+ 82CBOVIX VIX OOPC 20230621 002900000081+00253-00125-00066+00089+00271-00028+02396+012112560000930+ 81CBOVIX VIX OOPP 20230621 002900000038-00039+00085+00183+00174-00117-00196+00311+00323- 82CBOVIX VIX OOPP 20230621 002900000284-00295+00423+00481-00459-00222+00465-07553-012112560009244+ 81CBOVIX VIX OOPC 20230621 003000000037-00037+00092-00002+00007+00061+00159-00047-00038+ 82CBOVIX VIX OOPC 20230621 003000000074+00238-00112-00060+00081+00256-00026+02207+012396540000855+ 81CBOVIX VIX OOPP 20230621 003000000037-00037+00091+00184+00176-00122-00206+00317+00327- 82CBOVIX VIX OOPP 20230621 003000000291-00309+00436+00487-00466-00236+00467-07741-012396540010164+ 81CBOVIX VIX OOPC 20230621 003100000035-00035+00087-00004+00005+00056+00150-00041-00035+ 82CBOVIX VIX OOPC 20230621 003100000069+00225-00100-00055+00075+00242-00024+02034+012645360000785+ 81CBOVIX VIX OOPP 20230621 003100000035-00035+00096+00186+00177-00126-00215+00323+00330- 82CBOVIX VIX OOPP 20230621 003100000296-00322+00447+00492-00473-00250+00469-07914-012645360011089+ 81CBOVIX VIX OOPC 20230621 003200000034-00034+00082-00005+00004+00052+00142-00036-00032+ 82CBOVIX VIX OOPC 20230621 003200000064+00213-00090-00051+00069+00229-00022+01884+012896340000726+ 81CBOVIX VIX OOPP 20230621 003200000034-00033+00100+00187+00178-00130-00223+00328+00333- 82CBOVIX VIX OOPP 20230621 003200000302-00335+00457+00497-00478-00263+00471-08065-012896340012024+ 81CBOVIX VIX OOPC 20230621 003250000033-00033+00080-00005+00004+00051+00138-00034-00030+ 82CBOVIX VIX OOPC 20230621 003250000061+00207-00086-00049+00067+00223-00021+01815+013017620000698+ 81CBOVIX VIX OOPP 20230621 003250000033-00033+00102+00187+00179-00132-00227+00331+00335- 82CBOVIX VIX OOPP 20230621 003250000304-00340+00461+00499-00481-00269+00472-08134-013017620012495+ 81CBOVIX VIX OOPC 20230621 003300000032-00032+00078-00005+00003+00049+00134-00032-00029+ 82CBOVIX VIX OOPC 20230621 003300000059+00201-00082-00047+00064+00217-00020+01747+013127110000671+ 81CBOVIX VIX OOPP 20230621 003300000032-00032+00104+00188+00179-00134-00231+00333+00336- 82CBOVIX VIX OOPP 20230621 003300000306-00346+00466+00501-00483-00275+00472-08202-013127110012965+ 81CBOVIX VIX OOPC 20230621 003400000031-00030+00074-00006+00002+00046+00127-00028-00027+ 82CBOVIX VIX OOPC 20230621 003400000055+00190-00074-00043+00059+00206-00019+01620+013332640000620+ 81CBOVIX VIX OOPP 20230621 003400000031-00030+00108+00188+00180-00137-00238+00337+00339- 82CBOVIX VIX OOPP 20230621 003400000310-00357+00473+00505-00488-00287+00474-08329-013332640013909+ 81CBOVIX VIX OOPC 20230621 003500000030-00029+00070-00007+00002+00043+00121-00025-00025+ 82CBOVIX VIX OOPC 20230621 003500000051+00181-00067-00040+00055+00196-00017+01515+013567070000580+ 81CBOVIX VIX OOPP 20230621 003500000030-00028+00112+00189+00181-00140-00244+00340+00341- 82CBOVIX VIX OOPP 20230621 003500000314-00366+00480+00507-00492-00297+00475-08433-013567070014864+ 81CBOVIX VIX OOPC 20230621 003600000028-00027+00067-00007+00001+00040+00115-00022-00023+ 82CBOVIX VIX OOPC 20230621 003600000048+00172-00061-00037+00052+00186-00016+01414+013768390000541+ 81CBOVIX VIX OOPP 20230621 003600000029-00027+00115+00189+00182-00143-00250+00343+00342- 82CBOVIX VIX OOPP 20230621 003600000317-00375+00486+00510-00496-00307+00476-08534-013768390015819+ 81CBOVIX VIX OOPC 20230621 003700000027-00026+00064-00007+00001+00038+00109-00020-00021+ 82CBOVIX VIX OOPC 20230621 003700000045+00163-00056-00034+00048+00176-00015+01322+013956050000504+ 81CBOVIX VIX OOPP 20230621 003700000027-00025+00119+00189+00182-00145-00256+00345+00344- 82CBOVIX VIX OOPP 20230621 003700000321-00384+00491+00513-00499-00316+00478-08626-013956050016778+ 81CBOVIX VIX OOPC 20230621 003750000027-00025+00062-00007+00000+00036+00106-00018-00020+ 82CBOVIX VIX OOPC 20230621 003750000043+00159-00053-00033+00046+00172-00015+01277+014037400000486+ 81CBOVIX VIX OOPP 20230621 003750000027-00025+00120+00189+00182-00146-00259+00346+00345- 82CBOVIX VIX OOPP 20230621 003750000322-00388+00494+00514-00501-00321+00478-08672-014037400017257+ 81CBOVIX VIX OOPC 20230621 003800000026-00024+00060-00007+00000+00035+00103-00017-00019+ 82CBOVIX VIX OOPC 20230621 003800000042+00155-00051-00032+00045+00168-00014+01236+014129130000470+ 81CBOVIX VIX OOPP 20230621 003800000026-00024+00122+00189+00183-00147-00261+00347+00346- 82CBOVIX VIX OOPP 20230621 003800000323-00392+00496+00515-00503-00325+00479-08712-014129130017739+ 81CBOVIX VIX OOPC 20230621 003900000025-00023+00058-00007+00000-00033+00098-00015-00018+ 82CBOVIX VIX OOPC 20230621 003900000039+00148-00047-00030+00042+00159-00013+01159+014302540000440+ 81CBOVIX VIX OOPP 20230621 003900000025-00023+00125+00190+00183-00149-00266+00349+00347- 82CBOVIX VIX OOPP 20230621 003900000326-00399+00500+00518-00505-00333+00479-08789-014302540018704+ 81CBOVIX VIX OOPC 20230621 004000000024-00022+00055-00007+00000-00031+00094-00014-00017+ 82CBOVIX VIX OOPC 20230621 004000000037+00141-00043-00028+00040+00152-00012+01094+014488870000415+ 81CBOVIX VIX OOPP 20230621 004000000024-00022+00127+00190+00183-00151-00271+00351+00349- 82CBOVIX VIX OOPP 20230621 004000000328-00406+00504+00519-00508-00340+00480-08855-014488870019674+ 81CBOVIX VIX OOPC 20230621 004250000022-00020+00049-00007+00001-00028+00084-00011-00014+ 82CBOVIX VIX OOPC 20230621 004250000032+00126-00035-00024+00034+00135-00011+00949+014915950000360+ 81CBOVIX VIX OOPP 20230621 004250000022-00019+00133+00189+00184-00155-00280+00354+00351- 82CBOVIX VIX OOPP 20230621 004250000333-00421+00512+00523-00513-00357+00482-08999-014915950022106+ 81CBOVIX VIX OOPC 20230621 004500000020-00017+00044-00007+00001-00024+00075-00008-00012+ 82CBOVIX VIX OOPC 20230621 004500000027+00112-00028-00020+00029+00120-00009+00812+015204650000305+ 81CBOVIX VIX OOPP 20230621 004500000020-00017+00138+00189+00184-00159-00290+00357+00354- 82CBOVIX VIX OOPP 20230621 004500000338-00435+00518+00527-00518-00372+00484-09136-015204650024538+ 81CBOVIX VIX OOPC 20230621 004750000018-00015+00040-00007+00002-00021+00067-00006-00010+ 82CBOVIX VIX OOPC 20230621 004750000024+00101-00024-00018+00025+00107-00008+00709+015522560000265+ 81CBOVIX VIX OOPP 20230621 004750000018-00015+00143+00189+00185-00162-00297+00359+00355- 82CBOVIX VIX OOPP 20230621 004750000341-00446+00523+00530-00522-00385+00485-09240-015522560026986+ 81CBOVIX VIX OOPC 20230621 005000000016-00014+00036-00006+00002-00018+00061-00005-00009+ 82CBOVIX VIX OOPC 20230621 005000000021+00092-00020-00015+00023+00097-00007+00629+015855960000235+ 81CBOVIX VIX OOPP 20230621 005000000017-00013+00146+00188+00185-00164-00304+00360+00357- 82CBOVIX VIX OOPP 20230621 005000000344-00455+00527+00532-00525-00396+00486-09320-015855960029443+ 81CBOVIX VIX OOPC 20230621 005500000014-00011+00029-00006+00002-00014+00050-00002-00006+ 82CBOVIX VIX OOPC 20230621 005500000016+00075-00014-00012+00017+00079-00005+00487+016332980000180+ 81CBOVIX VIX OOPP 20230621 005500000014-00011+00153+00188+00185-00168-00315+00362+00359- 82CBOVIX VIX OOPP 20230621 005500000349-00472+00533+00536-00530-00414+00487-09461-016332980034363+ 81CBOVIX VIX OOPC 20230621 006000000011-00009+00024-00005+00002-00011+00041-00001-00005+ 82CBOVIX VIX OOPC 20230621 006000000013+00062-00010-00009+00014+00064-00004+00383+016736230000140+ 81CBOVIX VIX OOPP 20230621 006000000012-00008+00158+00187+00185-00172-00323+00363+00361- 82CBOVIX VIX OOPP 20230621 006000000353-00485+00537+00539-00534-00428+00489-09566-016736230039297+ 81CBOVIX VIX OOPC 20230621 006500000010-00007+00020-00004+00002-00009+00034-00000-00004+ 82CBOVIX VIX OOPC 20230621 006500000010+00051-00007-00007+00011+00053-00003+00304+017075160000110+ 81CBOVIX VIX OOPP 20230621 006500000010-00007+00162+00186+00185-00174-00330+00364+00362- 82CBOVIX VIX OOPP 20230621 006500000355-00495+00540+00541-00537-00439+00489-09644-017075160044242+ 81CBOVIX VIX OOPC 20230621 007000000009-00006+00018-00004+00002-00008+00030-00000-00003+ 82CBOVIX VIX OOPC 20230621 007000000009+00045-00006-00006+00009+00046-00003+00262+017573630000095+ 81CBOVIX VIX OOPP 20230621 007000000009-00006+00164+00186+00185-00175-00334+00364+00363- 82CBOVIX VIX OOPP 20230621 007000000357-00502+00541+00542-00539-00446+00490-09687-017573630049202+ 81CBOVIX VIX OOPC 20230621 007500000008-00006+00016-00003+00002-00007+00026-00000+00002+ 82CBOVIX VIX OOPC 20230621 007500000008+00040-00005-00005+00008+00040-00002+00226+018008290000083+ 81CBOVIX VIX OOPP 20230621 007500000008-00005+00166+00185+00185-00176-00338+00364+00363- 82CBOVIX VIX OOPP 20230621 007500000358-00507+00542+00543-00540-00452+00490-09722-018008290054164+ 81CBOVIX VIX OOPC 20230621 008000000007-00005+00014-00003+00002-00006+00023-00000+00002+ 82CBOVIX VIX OOPC 20230621 008000000006+00035-00004-00004+00007+00034-00002+00193+018329560000070+ 81CBOVIX VIX OOPP 20230621 008000000007-00004+00168+00185+00185-00177-00341+00364+00364- 82CBOVIX VIX OOPP 20230621 008000000359-00512+00543+00544-00541-00458+00491-09756-018329560059127+ 81CBOVIX VIX OOPC 20230621 008500000006-00004+00012-00003+00001-00005+00020-00000+00002+ 82CBOVIX VIX OOPC 20230621 008500000005+00030-00003-00004+00006+00029-00002+00160+018531200000058+ 81CBOVIX VIX OOPP 20230621 008500000007-00003+00170+00184+00185-00178-00344+00364+00364- 82CBOVIX VIX OOPP 20230621 008500000360-00517+00544+00545-00543-00463+00491-09789-018531200064089+ 81CBOVIX VIX OOPC 20230621 009000000005-00003+00010-00002+00001-00004+00016-00000+00001+ 82CBOVIX VIX OOPC 20230621 009000000004+00025-00002-00003+00004+00025-00001+00128+018595130000045+ 81CBOVIX VIX OOPP 20230621 009000000006-00002+00172+00184+00185-00180-00347+00364+00365- 82CBOVIX VIX OOPP 20230621 009000000362-00521+00544+00545-00544-00468+00491-09821-018595130069051+ 81CBOVIX VIX OOPC 20230621 009500000004-00003+00008-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20230621 009500000003+00021-00001-00002+00004+00021-00001+00104+018695420000036+ 81CBOVIX VIX OOPP 20230621 009500000005-00002+00173+00183+00185-00180-00350+00364+00365- 82CBOVIX VIX OOPP 20230621 009500000362-00525+00545+00546-00545-00471+00492-09844-018695420074017+ 81CBOVIX VIX OOPC 20230621 010000000003-00002+00007-00001+00001-00002+00012-00000+00001+ 82CBOVIX VIX OOPC 20230621 010000000003+00018-00001-00002+00003+00017-00001+00082+018695420000028+ 81CBOVIX VIX OOPP 20230621 010000000005-00001+00174+00183+00184-00181-00352+00364+00365- 82CBOVIX VIX OOPP 20230621 010000000363-00528+00545+00547-00546-00475+00492-09866-018695420078983+ 81CBOVIX VIX OOPC 20230621 011000000002-00001+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20230621 011000000002+00012-00000-00001+00002+00012-00001+00052+018695420000017+ 81CBOVIX VIX OOPP 20230621 011000000004-00000+00176+00182+00184-00182-00356+00364+00366- 82CBOVIX VIX OOPP 20230621 011000000364-00534+00546+00547-00547-00480+00492-09896-018695420088922+ 81CBOVIX VIX OOPC 20230621 012000000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230621 012000000001+00009-00000-00001+00001+00009-00000+00033+018695420000011+ 81CBOVIX VIX OOPP 20230621 012000000003-00000-00178+00182+00184-00183-00358+00364+00366- 82CBOVIX VIX OOPP 20230621 012000000365-00537+00546+00548-00548-00484+00493-09915-018695420098865+ 81CBOVIX VIX OOPC 20230621 013000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000001+00006-00000-00000+00001+00006-00000+00022+018695420000007+ 81CBOVIX VIX OOPP 20230621 013000000003-00001-00179+00181+00184-00183-00359+00364+00366- 82CBOVIX VIX OOPP 20230621 013000000366-00539+00546+00548-00548-00486+00493-09927-018695420108811+ 81CBOVIX VIX OOPC 20230621 014000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000000+00005-00000-00000+00000+00004-00000+00014+018695420000005+ 81CBOVIX VIX OOPP 20230621 014000000002-00001-00179+00181+00184-00184-00360+00363+00366- 82CBOVIX VIX OOPP 20230621 014000000366-00541+00546+00549-00548-00488+00493-09934-018695420118758+ 81CBOVIX VIX OOPC 20230621 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000000+00003-00000-00000+00000+00003-00000+00010+018695420000003+ 81CBOVIX VIX OOPP 20230621 015000000002-00002-00179+00181+00184-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230621 015000000366-00542+00546+00549-00549-00489+00493-09939-018695420128706+ 81CBOVIX VIX OOPC 20230621 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000000+00003-00000+00000+00000+00002-00000+00006+018695420000002+ 81CBOVIX VIX OOPP 20230621 016000000002-00002-00180+00181+00184-00184-00361+00363+00367- 82CBOVIX VIX OOPP 20230621 016000000367-00543+00545+00549-00549-00490+00493-09942-018695420138654+ 81CBOVIX VIX OOPC 20230621 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230621 017000000000+00002-00000+00000+00000+00002-00000+00004+018695420000001+ 81CBOVIX VIX OOPP 20230621 017000000002-00002-00180+00180+00185-00184-00362+00363+00367- 82CBOVIX VIX OOPP 20230621 017000000367-00543+00545+00549-00549-00490+00493-09944-018695420148603+ 81CBOVIX VIX OOPC 20230621 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000000+00001-00000+00000+00000+00001-00000+00003+018695420000001+ 81CBOVIX VIX OOPP 20230621 018000000002-00002-00180+00180+00185-00185-00362+00363+00367- 82CBOVIX VIX OOPP 20230621 018000000367-00544+00545+00549-00549-00491+00493-09946-018695420158552+ 81CBOVIX VIX OOPC 20230719 001000000002-00000+00151-00150-00147+00150+00301-00300-00294+ 82CBOVIX VIX OOPC 20230719 001000000300+00450-00450-00440+00450+00405-00350+09895+006741010012147+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00010-00000+00000+00055-00014-006741010000003+ 81CBOVIX VIX OOPC 20230719 001100000003-00000+00152-00150-00145+00150+00301-00300-00291+ 82CBOVIX VIX OOPC 20230719 001100000300+00450-00450-00434+00450+00405-00327+09880+006427450011159+ 81CBOVIX VIX OOPP 20230719 001100000003-00001+00001-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00001+00016-00000-00000+00078-00029-006427450000006+ 81CBOVIX VIX OOPC 20230719 001200000005-00001+00153-00149-00141+00151+00301-00299-00285+ 82CBOVIX VIX OOPC 20230719 001200000300+00450-00449-00425+00449+00405-00302+09854+006127190010174+ 81CBOVIX VIX OOPP 20230719 001200000005-00001+00002-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20230719 001200000001+00000-00001+00025-00001-00000+00103-00055-006127190000011+ 81CBOVIX VIX OOPC 20230719 001300000007-00002+00154-00148-00137+00152+00301-00298-00277+ 82CBOVIX VIX OOPC 20230719 001300000301+00450-00448-00412+00448+00404-00274+09809+005837360009192+ 81CBOVIX VIX OOPP 20230719 001300000007-00002+00004-00002+00013-00002+00001-00002+00023- 82CBOVIX VIX OOPP 20230719 001300000001+00000-00002+00038-00002-00001+00131-00100-005837360000020+ 81CBOVIX VIX OOPC 20230719 001400000011-00003+00155-00147-00131+00153+00302-00297-00267+ 82CBOVIX VIX OOPC 20230719 001400000301+00450-00447-00395+00446+00404-00246+09737+005555550008216+ 81CBOVIX VIX OOPP 20230719 001400000011-00003+00005-00003+00019-00003+00002-00003+00033- 82CBOVIX VIX OOPP 20230719 001400000001+00000+00003+00055-00004-00001+00159-00173-005555550000035+ 81CBOVIX VIX OOPC 20230719 001500000015-00005+00157-00145-00123+00154+00302-00295-00254+ 82CBOVIX VIX OOPC 20230719 001500000301+00449-00445-00375+00440+00403-00217+09636+005212220007245+ 81CBOVIX VIX OOPP 20230719 001500000015-00005+00007-00005+00027-00004+00002-00005+00046- 82CBOVIX VIX OOPP 20230719 001500000001+00001+00005+00075-00009-00002+00188-00273-005212220000055+ 81CBOVIX VIX OOPC 20230719 001600000022-00011+00160-00138-00110+00158+00302-00288-00232+ 82CBOVIX VIX OOPC 20230719 001600000299+00447-00438-00343+00426+00401-00190+09378+005254780006319+ 81CBOVIX VIX OOPP 20230719 001600000022-00011+00010-00012+00040-00008+00002-00012+00067- 82CBOVIX VIX OOPP 20230719 001600000001-00003+00012+00107-00024-00004+00215-00532-005254780000120+ 81CBOVIX VIX OOPC 20230719 001700000032-00022+00163-00124-00092+00162+00300-00273-00204+ 82CBOVIX VIX OOPC 20230719 001700000291+00441-00422-00304+00399+00397-00165+08892+005600560005488+ 81CBOVIX VIX OOPP 20230719 001700000032-00022+00013-00026+00058-00012+00000+00027+00095- 82CBOVIX VIX OOPP 20230719 001700000009-00009+00028+00146-00051-00008+00240-01018-005600560000280+ 81CBOVIX VIX OOPC 20230719 001800000041-00034+00164-00105-00074+00163+00295-00250-00177+ 82CBOVIX VIX OOPC 20230719 001800000276+00431-00397-00266+00364+00389-00143+08272+005976680004762+ 81CBOVIX VIX OOPP 20230719 001800000041-00035+00014-00045+00076-00014+00005+00050+00123- 82CBOVIX VIX OOPP 20230719 001800000024-00019+00053+00184-00085-00016+00262-01637-005976680000545+ 81CBOVIX VIX OOPC 20230719 001900000048-00046+00163-00082-00057+00161+00287-00220-00151+ 82CBOVIX VIX OOPC 20230719 001900000257+00416-00363-00231+00329+00377-00125+07575+006448880004171+ 81CBOVIX VIX OOPP 20230719 001900000048-00046+00013-00068+00093-00011+00013+00080+00149- 82CBOVIX VIX OOPP 20230719 001900000043-00034+00087+00219-00121-00028+00280-02334-006448880000945+ 81CBOVIX VIX OOPC 20230719 002000000053-00055+00161-00061-00044+00155+00277-00189-00129+ 82CBOVIX VIX OOPC 20230719 002000000237+00400-00325-00202+00296+00363-00110+06903+006889940003679+ 81CBOVIX VIX OOPP 20230719 002000000053-00055+00011-00089+00106-00005+00023+00111+00171- 82CBOVIX VIX OOPP 20230719 002000000063-00050+00125+00248-00154-00042+00295-03006-006889940001445+ 81CBOVIX VIX OOPC 20230719 002100000057-00060+00157-00044-00033+00148+00266-00161-00111+ 82CBOVIX VIX OOPC 20230719 002100000217+00382-00288-00177+00267+00348-00098+06283+007321870003278+ 81CBOVIX VIX OOPP 20230719 002100000057-00060+00007-00106+00117-00002-00034+00139+00189- 82CBOVIX VIX OOPP 20230719 002100000083-00068+00162+00273-00183-00057+00307-03626-007321870002035+ 81CBOVIX VIX OOPC 20230719 002200000059-00063+00152-00030-00024+00140+00254-00136-00096+ 82CBOVIX VIX OOPC 20230719 002200000200+00364-00254-00156+00242+00332-00088+05729+007719020002942+ 81CBOVIX VIX OOPP 20230719 002200000059-00063+00002-00120+00126-00010-00046+00164+00204- 82CBOVIX VIX OOPP 20230719 002200000100-00086+00196+00294-00208-00073+00317-04180-007719020002690+ 81CBOVIX VIX OOPC 20230719 002300000060-00064+00147-00019-00018+00132+00243-00115-00084+ 82CBOVIX VIX OOPC 20230719 002300000184+00347-00224-00139+00221+00315-00080+05241+008103940002665+ 81CBOVIX VIX OOPP 20230719 002300000060-00064+00003+00131+00132-00018-00057+00184+00216- 82CBOVIX VIX OOPP 20230719 002300000116-00103+00226+00311-00229-00090+00325-04668-008103940003404+ 81CBOVIX VIX OOPC 20230719 002400000060-00064+00141-00010-00012+00124+00232-00098-00074+ 82CBOVIX VIX OOPC 20230719 002400000170+00330-00198-00125+00202+00299-00073+04810+008450440002425+ 81CBOVIX VIX OOPP 20230719 002400000060-00064+00009+00140+00138-00026-00068+00202+00226- 82CBOVIX VIX OOPP 20230719 002400000130-00120+00252+00325-00248-00106+00332-05099-008450440004155+ 81CBOVIX VIX OOPC 20230719 002500000059-00063+00136-00004-00008+00117+00221-00083-00065+ 82CBOVIX VIX OOPC 20230719 002500000157+00315-00175-00113+00186+00284-00067+04431+008777070002220+ 81CBOVIX VIX OOPP 20230719 002500000060-00063+00014+00146+00142-00033-00079+00217+00235- 82CBOVIX VIX OOPP 20230719 002500000143-00135+00275+00337-00264-00121+00338-05478-008777070004941+ 81CBOVIX VIX OOPC 20230719 002600000059-00062+00131-00002+00004+00110+00211-00071-00058+ 82CBOVIX VIX OOPC 20230719 002600000146+00300-00156-00102+00171+00269-00061+04094+009076080002040+ 81CBOVIX VIX OOPP 20230719 002600000059-00062+00019+00152+00146-00040-00089+00229+00242- 82CBOVIX VIX OOPP 20230719 002600000154-00150+00294+00348-00279-00136+00344-05815-009076080005752+ 81CBOVIX VIX OOPC 20230719 002700000058-00060+00126-00006+00001+00104+00202-00061-00052+ 82CBOVIX VIX OOPC 20230719 002700000136+00286-00138-00093+00159+00256-00056+03793+009348930001880+ 81CBOVIX VIX OOPP 20230719 002700000058-00060+00024+00156+00149-00046-00098+00239+00248- 82CBOVIX VIX OOPP 20230719 002700000164-00164+00311+00357-00291-00149+00349-06116-009348930006583+ 81CBOVIX VIX OOPC 20230719 002800000057-00059+00121-00009+00001-00098+00193-00052-00046+ 82CBOVIX VIX OOPC 20230719 002800000127+00273-00124-00085+00147+00243-00052+03525+009608060001740+ 81CBOVIX VIX OOPP 20230719 002800000057-00058+00029+00159+00151-00052-00107+00248+00254- 82CBOVIX VIX OOPP 20230719 002800000173-00177+00326+00365-00303-00162+00353-06384-009608060007434+ 81CBOVIX VIX OOPC 20230719 002900000055-00057+00116-00011+00003-00092+00185-00045-00042+ 82CBOVIX VIX OOPC 20230719 002900000119+00260-00111-00078+00137+00230-00048+03284+009849450001615+ 81CBOVIX VIX OOPP 20230719 002900000056-00057+00034+00161+00153-00058-00115+00255+00259- 82CBOVIX VIX OOPP 20230719 002900000181-00189+00339+00372-00313-00175+00357-06625-009849450008300+ 81CBOVIX VIX OOPC 20230719 003000000054-00055+00112-00013+00004-00087+00177-00038-00037+ 82CBOVIX VIX OOPC 20230719 003000000111+00249-00100-00071+00128+00219-00045+03064+010066390001500+ 81CBOVIX VIX OOPP 20230719 003000000054-00054+00038+00163+00155-00063-00123+00261+00263- 82CBOVIX VIX OOPP 20230719 003000000189-00201+00350+00379-00322-00186+00360-06845-010066390009176+ 81CBOVIX VIX OOPC 20230719 003100000053-00053+00107-00014+00006-00082+00169-00033-00034+ 82CBOVIX VIX OOPC 20230719 003100000104+00238-00090-00066+00120+00208-00042+02868+010281230001400+ 81CBOVIX VIX OOPP 20230719 003100000053-00052+00043+00164+00156-00068-00131+00267+00266- 82CBOVIX VIX OOPP 20230719 003100000196-00212+00360+00384-00331-00197+00363-07041-010281230010067+ 81CBOVIX VIX OOPC 20230719 003200000051-00051+00103-00015+00007-00078+00162-00029-00031+ 82CBOVIX VIX OOPC 20230719 003200000098+00228-00081-00061+00112+00198-00039+02696+010501270001315+ 81CBOVIX VIX OOPP 20230719 003200000052-00051+00047+00165+00157-00072-00138+00271+00269- 82CBOVIX VIX OOPP 20230719 003200000202-00222+00368+00389-00338-00207+00366-07213-010501270010973+ 81CBOVIX VIX OOPC 20230719 003300000050-00049+00099-00016+00008-00074+00155-00025-00028+ 82CBOVIX VIX OOPC 20230719 003300000093+00218-00074-00057+00106+00189-00037+02531+010683060001230+ 81CBOVIX VIX OOPP 20230719 003300000050-00049+00051+00166+00158-00076-00144+00275+00272- 82CBOVIX VIX OOPP 20230719 003300000208-00231+00376+00393-00345-00216+00368-07378-010683060011879+ 81CBOVIX VIX OOPC 20230719 003400000049-00047+00096-00017+00008-00070+00149-00021-00025+ 82CBOVIX VIX OOPC 20230719 003400000088+00210-00067-00053+00100+00180-00035+02389+010880700001160+ 81CBOVIX VIX OOPP 20230719 003400000049-00047+00054+00166+00158-00080-00150+00279+00275- 82CBOVIX VIX OOPP 20230719 003400000212-00240+00383+00397-00350-00225+00370-07520-010880700012800+ 81CBOVIX VIX OOPC 20230719 003500000047-00045+00092-00017+00009-00067+00144-00018-00023+ 82CBOVIX VIX OOPC 20230719 003500000083+00201-00061-00049+00094+00172-00033+02257+011064890001095+ 81CBOVIX VIX OOPP 20230719 003500000048-00045+00058+00167+00159-00083-00156+00281+00277- 82CBOVIX VIX OOPP 20230719 003500000217-00248+00389+00401-00356-00233+00372-07652-011064890013726+ 81CBOVIX VIX OOPC 20230719 003600000046-00044+00089-00017+00009-00064+00138-00016-00021+ 82CBOVIX VIX OOPC 20230719 003600000079+00193-00056-00046+00089+00164-00031+02130+011220210001030+ 81CBOVIX VIX OOPP 20230719 003600000046-00043+00061+00167+00160-00086-00162+00284+00279- 82CBOVIX VIX OOPP 20230719 003600000222-00256+00394+00404-00361-00241+00374-07779-011220210014652+ 81CBOVIX VIX OOPC 20230719 003700000045-00042+00086-00017+00010-00061+00133-00014-00019+ 82CBOVIX VIX OOPC 20230719 003700000075+00186-00051-00043+00084+00157-00029+02019+011386000000975+ 81CBOVIX VIX OOPP 20230719 003700000045-00042+00064+00167+00160-00089-00167+00286+00281- 82CBOVIX VIX OOPP 20230719 003700000226-00264+00399+00407-00366-00248+00376-07890-011386000015588+ 81CBOVIX VIX OOPC 20230719 003800000044-00040+00083-00017+00010-00058+00128-00012-00018+ 82CBOVIX VIX OOPC 20230719 003800000071+00179-00047-00040+00080+00150-00028+01917+011547090000925+ 81CBOVIX VIX OOPP 20230719 003800000044-00040+00067+00167+00160-00092-00172+00288+00282- 82CBOVIX VIX OOPP 20230719 003800000229-00271+00403+00410-00370-00255+00377-07992-011547090016529+ 81CBOVIX VIX OOPC 20230719 003900000042-00039+00080-00017+00010-00055+00123-00010-00016+ 82CBOVIX VIX OOPC 20230719 003900000067+00172-00043-00038+00076+00144-00026+01818+011685780000875+ 81CBOVIX VIX OOPP 20230719 003900000043-00039+00070+00167+00160-00095-00176+00290+00284- 82CBOVIX VIX OOPP 20230719 003900000233-00277+00407+00412-00374-00261+00379-08092-011685780017470+ 81CBOVIX VIX OOPC 20230719 004000000041-00038+00077-00017+00010-00053+00119-00008-00015+ 82CBOVIX VIX OOPC 20230719 004000000065+00166-00040-00036+00072+00138-00025+01734+011844780000835+ 81CBOVIX VIX OOPP 20230719 004000000041-00037+00072+00167+00161-00097-00181+00291+00285- 82CBOVIX VIX OOPP 20230719 004000000236-00283+00410+00414-00378-00267+00380-08176-011844780018421+ 81CBOVIX VIX OOPC 20230719 004250000038-00034+00071-00017+00011-00048+00109-00005-00012+ 82CBOVIX VIX OOPC 20230719 004250000057+00152-00033-00031+00064+00124-00022+01533+012162240000735+ 81CBOVIX VIX OOPP 20230719 004250000039-00034+00079+00167+00161-00103-00191+00294+00288- 82CBOVIX VIX OOPP 20230719 004250000243-00298+00417+00419-00386-00280+00383-08376-012162240020798+ 81CBOVIX VIX OOPC 20230719 004500000036-00032+00066-00016+00011-00043+00101-00003-00010+ 82CBOVIX VIX OOPC 20230719 004500000052+00140-00027-00027+00058+00113-00020+01377+012492900000660+ 81CBOVIX VIX OOPP 20230719 004500000036-00031+00084+00166+00161-00107-00199+00297+00290- 82CBOVIX VIX OOPP 20230719 004500000249-00310+00423+00423-00393-00292+00385-08532-012492900023201+ 81CBOVIX VIX OOPC 20230719 004750000034-00029+00061-00016+00011-00039+00093-00001-00009+ 82CBOVIX VIX OOPC 20230719 004750000047+00130-00023-00024+00052+00103-00018+01242+012789590000595+ 81CBOVIX VIX OOPP 20230719 004750000034-00029+00088+00165+00161-00111-00206+00298+00292- 82CBOVIX VIX OOPP 20230719 004750000253-00320+00427+00426-00398-00302+00387-08667-012789590025614+ 81CBOVIX VIX OOPC 20230719 005000000032-00027+00057-00015+00010-00036+00087-00000-00007+ 82CBOVIX VIX OOPC 20230719 005000000043+00120-00019-00021+00047+00095-00016+01128+013067160000540+ 81CBOVIX VIX OOPP 20230719 005000000032-00027+00093+00165+00161-00114-00213+00299+00293- 82CBOVIX VIX OOPP 20230719 005000000258-00329+00430+00429-00403-00310+00389-08782-013067160028036+ 81CBOVIX VIX OOPC 20230719 005500000028-00023+00050-00014+00010-00031+00075-00001+00005+ 82CBOVIX VIX OOPC 20230719 005500000036+00104-00014-00017+00040+00080-00013+00941+013557650000450+ 81CBOVIX VIX OOPP 20230719 005500000029-00023+00100+00163+00160-00120-00224+00301+00295- 82CBOVIX VIX OOPP 20230719 005500000265-00345+00436+00433-00411-00324+00392-08968-013557650032901+ 81CBOVIX VIX OOPC 20230719 006000000025-00020+00044-00012+00009-00026+00066-00002+00004+ 82CBOVIX VIX OOPC 20230719 006000000031+00092-00010-00014+00034+00069-00011+00796+013979290000380+ 81CBOVIX VIX OOPP 20230719 006000000026-00020+00105+00162+00160-00124-00233+00302+00297- 82CBOVIX VIX OOPP 20230719 006000000270-00358+00439+00436-00417-00336+00394-09113-013979290037786+ 81CBOVIX VIX OOPC 20230719 006500000023-00018+00040-00011+00009-00023+00059-00003+00003+ 82CBOVIX VIX OOPC 20230719 006500000027+00082-00008-00012+00029+00060-00010+00690+014392090000330+ 81CBOVIX VIX OOPP 20230719 006500000023-00017+00110+00161+00159-00128-00240+00302+00298- 82CBOVIX VIX OOPP 20230719 006500000274-00368+00442+00439-00421-00344+00395-09219-014392090042691+ 81CBOVIX VIX OOPC 20230719 007000000021-00016+00035-00010+00008-00020+00053-00003+00002+ 82CBOVIX VIX OOPC 20230719 007000000023+00073-00006-00010+00025+00053-00009+00598+014720230000285+ 81CBOVIX VIX OOPP 20230719 007000000021-00015+00114+00160+00159-00131-00247+00303+00299- 82CBOVIX VIX OOPP 20230719 007000000277-00377+00444+00441-00425-00352+00397-09311-014720230047601+ 81CBOVIX VIX OOPC 20230719 007500000019-00014+00032-00009+00008-00018+00048-00003+00001+ 82CBOVIX VIX OOPC 20230719 007500000020+00066-00004-00008+00022+00047-00007+00525+015033400000250+ 81CBOVIX VIX OOPP 20230719 007500000019-00013+00117+00159+00158-00133-00252+00303+00299- 82CBOVIX VIX OOPP 20230719 007500000280-00384+00445+00442-00428-00358+00398-09384-015033400052522+ 81CBOVIX VIX OOPC 20230719 008000000017-00013+00029-00009+00007-00016+00043-00003+00001+ 82CBOVIX VIX OOPC 20230719 008000000018+00060-00003-00007+00020+00042-00007+00468+015340390000223+ 81CBOVIX VIX OOPP 20230719 008000000018-00012+00120+00158+00158-00135-00256+00303+00300- 82CBOVIX VIX OOPP 20230719 008000000282-00390+00446+00443-00431-00363+00399-09441-015340390057450+ 81CBOVIX VIX OOPC 20230719 008500000016-00012+00026-00008+00007-00014+00039-00003+00001+ 82CBOVIX VIX OOPC 20230719 008500000016+00054-00003-00006+00018+00038-00006+00414+015570980000197+ 81CBOVIX VIX OOPP 20230719 008500000017-00011+00123+00157+00158-00137-00260+00302+00300- 82CBOVIX VIX OOPP 20230719 008500000285-00395+00447+00444-00433-00367+00399-09495-015570980062378+ 81CBOVIX VIX OOPC 20230719 009000000014-00010+00024-00007+00006-00013+00036-00003+00000+ 82CBOVIX VIX OOPC 20230719 009000000014+00049-00002-00005+00016+00034-00005+00369+015794740000175+ 81CBOVIX VIX OOPP 20230719 009000000015-00009+00125+00156+00157-00138-00263+00302+00301- 82CBOVIX VIX OOPP 20230719 009000000286-00400+00447+00445-00435-00371+00400-09540-015794740067312+ 81CBOVIX VIX OOPC 20230719 009500000013-00010+00022-00007+00006-00012+00033-00003+00000+ 82CBOVIX VIX OOPC 20230719 009500000013+00046-00001-00005+00014+00031-00005+00337+016049040000160+ 81CBOVIX VIX OOPP 20230719 009500000014-00009+00127+00156+00157-00139-00266+00302+00301- 82CBOVIX VIX OOPP 20230719 009500000288-00403+00448+00446-00437-00374+00400-09572-016049040072252+ 81CBOVIX VIX OOPC 20230719 010000000012-00009+00021-00006+00006-00011+00031-00003+00000- 82CBOVIX VIX OOPC 20230719 010000000012+00042-00001-00004+00013+00028-00004+00306+016256930000145+ 81CBOVIX VIX OOPP 20230719 010000000014-00008+00128+00155+00157-00140-00268+00302+00301- 82CBOVIX VIX OOPP 20230719 010000000289-00407+00448+00447-00438-00377+00401-09604-016256930077192+ 81CBOVIX VIX OOPC 20230719 011000000011-00007+00018-00005+00005-00009+00026-00003+00000- 82CBOVIX VIX OOPC 20230719 011000000010+00036-00001-00003+00011+00024-00004+00254+016619920000120+ 81CBOVIX VIX OOPP 20230719 011000000012-00006+00131+00154+00156-00142-00273+00302+00301- 82CBOVIX VIX OOPP 20230719 011000000291-00413+00448+00448-00440-00381+00402-09655-016619920087077+ 81CBOVIX VIX OOPC 20230719 012000000009-00006+00015-00005+00004-00008+00023-00003+00000- 82CBOVIX VIX OOPC 20230719 012000000008+00031-00000-00003+00009+00020-00003+00212+016923790000100+ 81CBOVIX VIX OOPP 20230719 012000000011-00005+00133+00153+00156-00144-00276+00301+00302- 82CBOVIX VIX OOPP 20230719 012000000293-00418+00449+00449-00442-00385+00402-09697-016923790096967+ 81CBOVIX VIX OOPC 20230719 013000000008-00005+00014-00004+00004-00006+00020-00002+00000- 82CBOVIX VIX OOPC 20230719 013000000007+00027-00000+00002+00008+00017-00003+00181+017207850000085+ 81CBOVIX VIX OOPP 20230719 013000000010-00004+00135+00153+00155-00145-00279+00301+00302- 82CBOVIX VIX OOPP 20230719 013000000294-00421+00449+00449-00444-00387+00403-09728-017207850106862+ 81CBOVIX VIX OOPC 20230719 014000000007-00005+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230719 014000000006+00023-00000+00002+00006+00015-00002+00150+017381290000070+ 81CBOVIX VIX OOPP 20230719 014000000009-00003+00137+00152+00155-00146-00281+00300+00302- 82CBOVIX VIX OOPP 20230719 014000000296-00425+00449+00450-00445-00390+00403-09759-017381290116758+ 81CBOVIX VIX OOPC 20230719 015000000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20230719 015000000005+00021-00000+00001+00005+00013-00002+00129+017591520000060+ 81CBOVIX VIX OOPP 20230719 015000000008-00002+00138+00151+00155-00147-00283+00300+00302- 82CBOVIX VIX OOPP 20230719 015000000297-00428+00449+00450-00446-00392+00404-09780-017591520126658+ 81CBOVIX VIX OOPC 20230719 016000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20230719 016000000004+00018-00000+00001+00005+00011-00001+00109+017718590000050+ 81CBOVIX VIX OOPP 20230719 016000000007-00002+00139+00151+00155-00148-00285+00300+00302- 82CBOVIX VIX OOPP 20230719 016000000297-00430+00449+00451-00447-00394+00404-09800-017718590136558+ 81CBOVIX VIX OOPC 20230719 017000000005-00003+00008-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20230719 017000000003+00015-00000+00001+00004+00009-00001+00089+017747350000040+ 81CBOVIX VIX OOPP 20230719 017000000007-00001+00140+00150+00154-00149-00287+00299+00303- 82CBOVIX VIX OOPP 20230719 017000000298-00433+00448+00451-00448-00395+00404-09820-017747350146458+ 81CBOVIX VIX OOPC 20230719 018000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20230719 018000000003+00013-00000+00001+00003+00007-00001+00072+017747350000032+ 81CBOVIX VIX OOPP 20230719 018000000006-00000+00141+00150+00154-00150-00289+00299+00303- 82CBOVIX VIX OOPP 20230719 018000000299-00435+00448+00451-00449-00397+00405-09837-017747350156360+ 81CBOVIX VIX OOPC 20230816 001000000003-00001+00129-00127-00123+00128+00256-00254-00247+ 82CBOVIX VIX OOPC 20230816 001000000255+00383-00381-00371+00382+00344-00321+09840+006448770012874+ 81CBOVIX VIX OOPP 20230816 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20230816 001000000001+00001-00001+00011-00000+00000+00023-00030-006448770000008+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00130-00126-00120+00128+00256-00254-00244+ 82CBOVIX VIX OOPC 20230816 001100000255+00383-00381-00366+00382+00344-00310+09823+006053320011891+ 81CBOVIX VIX OOPP 20230816 001100000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00016-00000+00000+00034-00048-006053320000012+ 81CBOVIX VIX OOPC 20230816 001200000006-00002+00131-00126-00118+00129+00257-00253-00240+ 82CBOVIX VIX OOPC 20230816 001200000256+00383-00380-00360+00382+00343-00296+09797+005668270010909+ 81CBOVIX VIX OOPP 20230816 001200000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00002+00022-00000+00001+00048-00073-005668270000017+ 81CBOVIX VIX OOPC 20230816 001300000008-00002+00132-00125-00114+00129+00257-00252-00234+ 82CBOVIX VIX OOPC 20230816 001300000256+00383-00380-00352+00382+00343-00279+09761+005289360009930+ 81CBOVIX VIX OOPP 20230816 001300000008-00002+00005-00002+00013-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00030-00000+00001+00065-00109-005289360000025+ 81CBOVIX VIX OOPC 20230816 001400000011-00003+00134-00124-00110+00130+00258-00251-00227+ 82CBOVIX VIX OOPC 20230816 001400000257+00383-00379-00341+00382+00343-00258+09712+004912550008953+ 81CBOVIX VIX OOPP 20230816 001400000011-00003+00006-00003+00018-00003+00003-00003+00027- 82CBOVIX VIX OOPP 20230816 001400000002+00001-00003+00041-00000-00001+00086-00158-004912550000035+ 81CBOVIX VIX OOPC 20230816 001500000016-00006+00137-00121-00101+00133+00259-00248-00215+ 82CBOVIX VIX OOPC 20230816 001500000258+00383-00376-00324+00380+00342-00234+09591+004787900007996+ 81CBOVIX VIX OOPP 20230816 001500000016-00006+00009-00006+00026-00005+00004-00006+00039- 82CBOVIX VIX OOPP 20230816 001500000003+00001-00006+00058-00002-00002+00110-00280-004787900000065+ 81CBOVIX VIX OOPC 20230816 001600000024-00012+00141-00114-00089+00137+00260-00241-00196+ 82CBOVIX VIX OOPC 20230816 001600000259+00382-00368-00298+00374+00340-00209+09327+004926930007089+ 81CBOVIX VIX OOPP 20230816 001600000024-00013+00013-00014+00039-00010+00006-00014+00058- 82CBOVIX VIX OOPP 20230816 001600000004+00000+00014+00084-00008-00004+00135-00543-004926930000145+ 81CBOVIX VIX OOPC 20230816 001700000034-00023+00145-00100-00073+00143+00261-00226-00174+ 82CBOVIX VIX OOPC 20230816 001700000257+00379-00352-00267+00361+00335-00185+08899+005219950006266+ 81CBOVIX VIX OOPP 20230816 001700000034-00023+00018-00027+00054-00016+00006-00029+00081- 82CBOVIX VIX OOPP 20230816 001700000002+00003+00030+00115-00021-00009+00159-00971-005219950000310+ 81CBOVIX VIX OOPC 20230816 001800000043-00036+00148-00082-00057+00148+00259-00204-00151+ 82CBOVIX VIX OOPC 20230816 001800000251+00372-00328-00236+00342+00327-00164+08356+005571700005549+ 81CBOVIX VIX OOPP 20230816 001800000043-00036+00021-00045+00070-00020+00004-00051+00104- 82CBOVIX VIX OOPP 20230816 001800000004-00010+00054+00146-00040-00017+00180-01514-005571700000580+ 81CBOVIX VIX OOPC 20230816 001900000050-00047+00150-00063-00043+00149+00255-00179-00130+ 82CBOVIX VIX OOPC 20230816 001900000241+00363-00299-00208+00319+00317-00146+07766+005933200004937+ 81CBOVIX VIX OOPP 20230816 001900000050-00047+00023-00064+00084-00022+00000+00076+00125- 82CBOVIX VIX OOPP 20230816 001900000014-00019+00083+00174-00063-00027+00198-02104-005933200000955+ 81CBOVIX VIX OOPC 20230816 002000000056-00056+00150-00045-00031+00148+00249-00153-00111+ 82CBOVIX VIX OOPC 20230816 002000000229+00353-00267-00183+00296+00305-00131+07177+006313940004430+ 81CBOVIX VIX OOPP 20230816 002000000056-00056+00022-00082+00096-00021+00006+00101+00143- 82CBOVIX VIX OOPP 20230816 002000000026-00030+00115+00199-00086-00039+00213-02693-006313940001435+ 81CBOVIX VIX OOPC 20230816 002100000060-00062+00148-00030-00021+00145+00242-00130-00096+ 82CBOVIX VIX OOPC 20230816 002100000216+00341-00237-00162+00275+00292-00118+06627+006661830003998+ 81CBOVIX VIX OOPP 20230816 002100000060-00062+00021-00098+00106-00017+00013+00125+00159- 82CBOVIX VIX OOPP 20230816 002100000039-00042+00145+00220-00108-00052+00226-03243-006661830001990+ 81CBOVIX VIX OOPC 20230816 002200000063-00066+00146-00017-00013+00140+00234-00110-00083+ 82CBOVIX VIX OOPC 20230816 002200000203+00328-00209-00144+00254+00278-00107+06123+006999860003636+ 81CBOVIX VIX OOPP 20230816 002200000063-00066+00019-00110+00114-00013+00020+00145+00172- 82CBOVIX VIX OOPP 20230816 002200000052-00054+00173+00238-00128-00066+00237-03747-006999860002615+ 81CBOVIX VIX OOPC 20230816 002300000065-00069+00143-00007-00007+00135+00227-00092-00072+ 82CBOVIX VIX OOPC 20230816 002300000191+00316-00185-00129+00236+00265-00098+05671+007332220003334+ 81CBOVIX VIX OOPP 20230816 002300000065-00069+00016-00120+00121-00008+00028+00163+00183- 82CBOVIX VIX OOPP 20230816 002300000064-00066+00198+00253-00146-00079+00246-04199-007332220003300+ 81CBOVIX VIX OOPC 20230816 002400000066-00070+00139-00000+00002+00129+00219-00077-00062+ 82CBOVIX VIX OOPC 20230816 002400000179+00303-00163-00116+00220+00252-00090+05260+007590050003050+ 81CBOVIX VIX OOPP 20230816 002400000066-00070+00012-00128+00126-00002+00036+00177+00192- 82CBOVIX VIX OOPP 20230816 002400000075-00079+00219+00266-00162-00092+00254-04610-007590050004004+ 81CBOVIX VIX OOPC 20230816 002500000066-00070+00136-00007+00002-00124+00211-00065-00055+ 82CBOVIX VIX OOPC 20230816 002500000169+00292-00144-00105+00205+00240-00083+04901+007892610002830+ 81CBOVIX VIX OOPP 20230816 002500000066-00070+00008-00134+00130-00003-00044+00190+00200- 82CBOVIX VIX OOPP 20230816 002500000086-00090+00238+00277-00177-00104+00261-04969-007892610004771+ 81CBOVIX VIX OOPC 20230816 002600000066-00069+00132-00011+00006-00118+00204-00055-00048+ 82CBOVIX VIX OOPC 20230816 002600000159+00280-00128-00096+00192+00228-00077+04574+008147730002625+ 81CBOVIX VIX OOPP 20230816 002600000066-00069+00005-00139+00133-00009-00051+00200+00207- 82CBOVIX VIX OOPP 20230816 002600000095-00102+00254+00287-00190-00116+00267-05296-008147730005553+ 81CBOVIX VIX OOPC 20230816 002700000066-00068+00128-00015+00009-00113+00196-00046-00042+ 82CBOVIX VIX OOPC 20230816 002700000150+00270-00114-00087+00180+00217-00072+04278+008378530002440+ 81CBOVIX VIX OOPP 20230816 002700000066-00068+00001-00142+00136-00014-00058+00209+00212- 82CBOVIX VIX OOPP 20230816 002700000104-00112+00268+00295-00202-00127+00272-05592-008378530006355+ 81CBOVIX VIX OOPC 20230816 002800000065-00067+00124-00018+00011-00108+00189-00038-00037+ 82CBOVIX VIX OOPC 20230816 002800000142+00259-00102-00080+00169+00206-00067+04014+008606030002280+ 81CBOVIX VIX OOPP 20230816 002800000065-00067+00003+00145+00138-00019-00065+00216+00217- 82CBOVIX VIX OOPP 20230816 002800000112-00123+00280+00302-00213-00137+00277-05856-008606030007182+ 81CBOVIX VIX OOPC 20230816 002900000064-00065+00121-00020+00013-00103+00183-00032-00033+ 82CBOVIX VIX OOPC 20230816 002900000135+00250-00091-00073+00159+00197-00062+03770+008804610002130+ 81CBOVIX VIX OOPP 20230816 002900000064-00065+00007+00147+00140-00024-00072+00223+00222- 82CBOVIX VIX OOPP 20230816 002900000120-00132+00291+00309-00223-00147+00281-06100-008804610008019+ 81CBOVIX VIX OOPC 20230816 003000000063-00064+00117-00022+00014-00099+00176-00027-00029+ 82CBOVIX VIX OOPC 20230816 003000000127+00240-00082-00067+00150+00187-00058+03548+008992050001995+ 81CBOVIX VIX OOPP 20230816 003000000063-00064+00010+00149+00142-00029-00078+00228+00226- 82CBOVIX VIX OOPP 20230816 003000000127-00142+00300+00315-00232-00156+00285-06322-008992050008871+ 81CBOVIX VIX OOPC 20230816 003100000062-00062+00114-00023+00015-00094+00170-00022-00026+ 82CBOVIX VIX OOPC 20230816 003100000121+00232-00074-00062+00142+00179-00055+03347+009174220001875+ 81CBOVIX VIX OOPP 20230816 003100000062-00062+00014+00150+00143-00033-00084+00233+00229- 82CBOVIX VIX OOPP 20230816 003100000134-00150+00308+00320-00240-00165+00289-06523-009174220009738+ 81CBOVIX VIX OOPC 20230816 003200000061-00060+00110-00024+00016-00090+00164-00018-00023+ 82CBOVIX VIX OOPC 20230816 003200000115+00223-00066-00057+00135+00171-00052+03167+009356470001770+ 81CBOVIX VIX OOPP 20230816 003200000061-00060+00017+00151+00144-00037-00090+00236+00232- 82CBOVIX VIX OOPP 20230816 003200000140-00159+00316+00325-00248-00173+00292-06704-009356470010620+ 81CBOVIX VIX OOPC 20230816 003300000060-00058+00107-00025+00017-00087+00159-00015-00021+ 82CBOVIX VIX OOPC 20230816 003300000110+00215-00060-00053+00128+00163-00049+02998+009518750001670+ 81CBOVIX VIX OOPP 20230816 003300000060-00058+00020+00152+00145-00041-00096+00240+00234- 82CBOVIX VIX OOPP 20230816 003300000145-00167+00322+00329-00255-00180+00295-06873-009518750011508+ 81CBOVIX VIX OOPC 20230816 003400000058-00057+00104-00025+00018-00083+00154-00012-00018+ 82CBOVIX VIX OOPC 20230816 003400000104+00208-00054-00050+00121+00156-00046+02843+009676820001580+ 81CBOVIX VIX OOPP 20230816 003400000058-00057+00024+00152+00145-00044-00101+00243+00237- 82CBOVIX VIX OOPP 20230816 003400000150-00174+00328+00333-00261-00187+00298-07027-009676820012405+ 81CBOVIX VIX OOPC 20230816 003500000057-00055+00101-00026+00018-00080+00149-00009-00016+ 82CBOVIX VIX OOPC 20230816 003500000100+00201-00049-00046+00115+00150-00044+02699+009821040001495+ 81CBOVIX VIX OOPP 20230816 003500000057-00055+00027+00153+00146-00048-00106+00245+00239- 82CBOVIX VIX OOPP 20230816 003500000155-00181+00333+00336-00267-00194+00300-07171-009821040013307+ 81CBOVIX VIX OOPC 20230816 003600000056-00053+00098-00026+00019-00076+00144-00007-00014+ 82CBOVIX VIX OOPC 20230816 003600000095+00194-00045-00043+00110+00144-00042+02569+009967290001420+ 81CBOVIX VIX OOPP 20230816 003600000056-00053+00029+00153+00146-00051-00111+00248+00240- 82CBOVIX VIX OOPP 20230816 003600000160-00188+00337+00339-00272-00200+00302-07302-009967290014219+ 81CBOVIX VIX OOPC 20230816 003700000055-00052+00095-00026+00019-00073+00139-00005-00013+ 82CBOVIX VIX OOPC 20230816 003700000091+00188-00041-00040+00105+00138-00039+02447+010104920001350+ 81CBOVIX VIX OOPP 20230816 003700000055-00052+00032+00153+00146-00054-00115+00249+00242- 82CBOVIX VIX OOPP 20230816 003700000164-00194+00341+00342-00278-00206+00304-07423-010104920015136+ 81CBOVIX VIX OOPC 20230816 003800000053-00050+00092-00026+00019-00070+00135-00003-00011+ 82CBOVIX VIX OOPC 20230816 003800000087+00182-00037-00038+00100+00132-00037+02329+010221760001280+ 81CBOVIX VIX OOPP 20230816 003800000054-00050+00035+00153+00147-00057-00120+00251+00244- 82CBOVIX VIX OOPP 20230816 003800000168-00200+00345+00345-00283-00212+00306-07541-010221760016053+ 81CBOVIX VIX OOPC 20230816 003900000052-00049+00089-00025+00019-00068+00131-00002-00010+ 82CBOVIX VIX OOPC 20230816 003900000083+00176-00034-00035+00095+00127-00036+02224+010347810001220+ 81CBOVIX VIX OOPP 20230816 003900000052-00048+00038+00153+00147-00060-00124+00253+00245- 82CBOVIX VIX OOPP 20230816 003900000172-00206+00348+00347-00287-00217+00308-07646-010347810016980+ 81CBOVIX VIX OOPC 20230816 004000000051-00047+00087-00025+00019-00065+00127-00001-00009+ 82CBOVIX VIX OOPC 20230816 004000000080+00170-00031-00033+00091+00122-00034+02127+010471050001165+ 81CBOVIX VIX OOPP 20230816 004000000051-00047+00040+00152+00147-00062-00128+00254+00246- 82CBOVIX VIX OOPP 20230816 004000000175-00211+00351+00349-00291-00222+00310-07743-010471050017912+ 81CBOVIX VIX OOPC 20230816 004250000048-00044+00081-00025+00019-00060+00118-00002+00006+ 82CBOVIX VIX OOPC 20230816 004250000072+00158-00025-00029+00082+00111-00031+01913+010764420001045+ 81CBOVIX VIX OOPP 20230816 004250000049-00044+00046+00152+00147-00068-00137+00256+00249- 82CBOVIX VIX OOPP 20230816 004250000183-00224+00357+00354-00300-00233+00313-07957-010764420020260+ 81CBOVIX VIX OOPC 20230816 004500000046-00041+00076-00024+00019-00055+00110-00004+00005+ 82CBOVIX VIX OOPC 20230816 004500000066+00147-00020-00025+00075+00102-00027+01728+011020710000940+ 81CBOVIX VIX OOPP 20230816 004500000046-00040+00051+00151+00147-00073-00145+00258+00250- 82CBOVIX VIX OOPP 20230816 004500000189-00235+00362+00358-00308-00242+00316-08142-011020710022623+ 81CBOVIX VIX OOPC 20230816 004750000043-00038+00071-00023+00019-00050+00103-00005+00003+ 82CBOVIX VIX OOPC 20230816 004750000060+00137-00016-00022+00068+00093-00025+01574+011272900000855+ 81CBOVIX VIX OOPP 20230816 004750000044-00038+00056+00150+00146-00077-00152+00259+00252- 82CBOVIX VIX OOPP 20230816 004750000195-00245+00366+00361-00314-00250+00319-08296-011272900025006+ 81CBOVIX VIX OOPC 20230816 005000000041-00036+00067-00022+00018-00047+00096-00006+00002+ 82CBOVIX VIX OOPC 20230816 005000000055+00128-00013-00019+00062+00086-00023+01439+011499840000780+ 81CBOVIX VIX OOPP 20230816 005000000042-00035+00060+00149+00146-00081-00158+00260+00253- 82CBOVIX VIX OOPP 20230816 005000000200-00253+00369+00363-00320-00258+00321-08431-011499840027399+ 81CBOVIX VIX OOPC 20230816 005500000037-00031+00059-00020+00017-00040+00085-00007+00000- 82CBOVIX VIX OOPC 20230816 005500000047+00112-00008-00015+00052+00073-00019+01203+011853420000645+ 81CBOVIX VIX OOPP 20230816 005500000037-00030+00068+00147+00145-00088-00170+00261+00255- 82CBOVIX VIX OOPP 20230816 005500000208-00269+00373+00368-00330-00270+00325-08667-011853420032200+ 81CBOVIX VIX OOPC 20230816 006000000034-00028+00054-00018+00016-00035+00076-00007+00001- 82CBOVIX VIX OOPC 20230816 006000000041+00101-00006-00012+00046+00065-00017+01054+012290020000568+ 81CBOVIX VIX OOPP 20230816 006000000034-00027+00073+00145+00144-00093-00178+00262+00256- 82CBOVIX VIX OOPP 20230816 006000000214-00280+00376+00370-00336-00279+00327-08816-012290020037058+ 81CBOVIX VIX OOPC 20230816 006500000031-00025+00049-00017+00015-00031+00069-00008+00002- 82CBOVIX VIX OOPC 20230816 006500000036+00091-00004-00010+00040+00057-00014+00915+012600430000491+ 81CBOVIX VIX OOPP 20230816 006500000031-00024+00078+00144+00143-00097-00185+00262+00257- 82CBOVIX VIX OOPP 20230816 006500000219-00291+00378+00373-00343-00287+00330-08956-012600430041917+ 81CBOVIX VIX OOPC 20230816 007000000028-00022+00044-00015+00014-00027+00062-00007+00002- 82CBOVIX VIX OOPC 20230816 007000000032+00082-00002-00008+00035+00050-00012+00796+012853480000425+ 81CBOVIX VIX OOPP 20230816 007000000029-00021+00083+00142+00142-00101-00192+00262+00258- 82CBOVIX VIX OOPP 20230816 007000000224-00300+00379+00375-00348-00294+00332-09074-012853480046786+ 81CBOVIX VIX OOPC 20230816 007500000026-00020+00040-00014+00013-00024+00056-00007+00003- 82CBOVIX VIX OOPC 20230816 007500000028+00074-00001-00007+00031+00044-00011+00704+013108420000375+ 81CBOVIX VIX OOPP 20230816 007500000027-00019+00087+00141+00141-00104-00198+00261+00258- 82CBOVIX VIX OOPP 20230816 007500000227-00307+00380+00376-00352-00299+00333-09166-013108420051672+ 81CBOVIX VIX OOPC 20230816 008000000024-00018+00037-00013+00013-00022+00051-00007+00003- 82CBOVIX VIX OOPC 20230816 008000000025+00068-00000-00005+00027+00040-00010+00623+013316470000330+ 81CBOVIX VIX OOPP 20230816 008000000025-00017+00090+00140+00141-00106-00203+00261+00258- 82CBOVIX VIX OOPP 20230816 008000000231-00314+00381+00377-00355-00304+00334-09247-013316470056562+ 81CBOVIX VIX OOPC 20230816 008500000022-00016+00033-00012+00012-00019+00047-00007+00003- 82CBOVIX VIX OOPC 20230816 008500000022+00061-00000+00004+00024+00035-00008+00551+013488240000290+ 81CBOVIX VIX OOPP 20230816 008500000023-00015+00093+00138+00140-00109-00207+00261+00258- 82CBOVIX VIX OOPP 20230816 008500000233-00320+00382+00378-00359-00308+00336-09319-013488240061458+ 81CBOVIX VIX OOPC 20230816 009000000020-00015+00031-00011+00011-00018+00043-00006+00003- 82CBOVIX VIX OOPC 20230816 009000000020+00056-00001+00004+00022+00032-00008+00496+013676490000260+ 81CBOVIX VIX OOPP 20230816 009000000021-00014+00096+00137+00139-00111-00211+00260+00259- 82CBOVIX VIX OOPP 20230816 009000000236-00325+00382+00379-00361-00311+00337-09375-013676490066363+ 81CBOVIX VIX OOPC 20230816 009500000019-00013+00029-00010+00010-00016+00040-00006+00003- 82CBOVIX VIX OOPC 20230816 009500000018+00052-00001+00003+00020+00029-00007+00449+013856480000235+ 81CBOVIX VIX OOPP 20230816 009500000020-00012+00098+00136+00139-00112-00214+00260+00259- 82CBOVIX VIX OOPP 20230816 009500000237-00329+00382+00380-00363-00314+00337-09421-013856480071274+ 81CBOVIX VIX OOPC 20230816 010000000017-00012+00026-00009+00010-00014+00036-00006+00003- 82CBOVIX VIX OOPC 20230816 010000000016+00048-00001+00003+00018+00027-00006+00404+013990250000210+ 81CBOVIX VIX OOPP 20230816 010000000018-00011+00100+00136+00138-00114-00217+00259+00259- 82CBOVIX VIX OOPP 20230816 010000000239-00333+00382+00380-00365-00317+00338-09467-013990250076185+ 81CBOVIX VIX OOPC 20230816 011000000015-00010+00023-00008+00008-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20230816 011000000013+00041-00002+00002+00015+00022-00005+00330+014231690000170+ 81CBOVIX VIX OOPP 20230816 011000000016-00009+00104+00134+00137-00117-00222+00259+00259- 82CBOVIX VIX OOPP 20230816 011000000242-00340+00383+00381-00369-00322+00339-09540-014231690086016+ 81CBOVIX VIX OOPC 20230816 012000000013-00009+00019-00007+00008-00010+00027-00004+00003- 82CBOVIX VIX OOPC 20230816 012000000011+00035-00002+00001+00012+00019-00004+00274+014447780000140+ 81CBOVIX VIX OOPP 20230816 012000000014-00007+00107+00133+00136-00119-00227+00258+00259- 82CBOVIX VIX OOPP 20230816 012000000245-00346+00383+00382-00371-00325+00340-09596-014447780095857+ 81CBOVIX VIX OOPC 20230816 013000000012-00007+00017-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20230816 013000000010+00031-00002+00001+00010+00016-00004+00236+014690340000120+ 81CBOVIX VIX OOPP 20230816 013000000013-00006+00109+00132+00136-00120-00230+00257+00259- 82CBOVIX VIX OOPP 20230816 013000000246-00350+00382+00383-00373-00327+00341-09634-014690340105708+ 81CBOVIX VIX OOPC 20230816 014000000010-00006+00015-00005+00006-00007+00021-00004+00002- 82CBOVIX VIX OOPC 20230816 014000000008+00027-00002+00001+00009+00014-00003+00200+014855390000101+ 81CBOVIX VIX OOPP 20230816 014000000012-00005+00111+00131+00135-00121-00232+00257+00259- 82CBOVIX VIX OOPP 20230816 014000000248-00353+00382+00383-00375-00330+00341-09670-014855390115560+ 81CBOVIX VIX OOPC 20230816 015000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20230816 015000000007+00024-00002+00000+00008+00012-00003+00175+015056080000088+ 81CBOVIX VIX OOPP 20230816 015000000011-00004+00112+00130+00134-00122-00234+00256+00259- 82CBOVIX VIX OOPP 20230816 015000000249-00356+00382+00383-00376-00331+00342-09695-015056080125419+ 81CBOVIX VIX OOPC 20230816 016000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20230816 016000000006+00022-00002+00000+00007+00011-00002+00151+015190240000076+ 81CBOVIX VIX OOPP 20230816 016000000010-00003+00113+00130+00134-00123-00236+00256+00259- 82CBOVIX VIX OOPP 20230816 016000000250-00359+00382+00384-00377-00333+00342-09719-015190240135277+ 81CBOVIX VIX OOPC 20230816 017000000007-00004+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20230816 017000000005+00019-00001+00000+00006+00009-00002+00131+015309320000065+ 81CBOVIX VIX OOPP 20230816 017000000009-00002+00115+00129+00134-00124-00238+00255+00259- 82CBOVIX VIX OOPP 20230816 017000000251-00361+00382+00384-00378-00334+00343-09739-015309320145138+ 81CBOVIX VIX OOPC 20230816 018000000007-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20230816 018000000005+00017-00001+00000-00005+00008-00002+00112+015380210000055+ 81CBOVIX VIX OOPP 20230816 018000000009-00002+00116+00128+00133-00125-00240+00255+00259- 82CBOVIX VIX OOPP 20230816 018000000252-00363+00381+00384-00379-00335+00343-09758-015380210154999+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00114-00113-00110+00113+00226-00225-00222+ 82CBOVIX VIX OOPC 20230920 001000000225+00338-00338-00333+00338+00304-00297+09815+004901120013578+ 81CBOVIX VIX OOPP 20230920 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00005-00000+00000+00007-00008-004901120000002+ 81CBOVIX VIX OOPC 20230920 001100000003-00000+00115-00112-00108+00113+00227-00225-00219+ 82CBOVIX VIX OOPC 20230920 001100000226+00339-00338-00329+00338+00304-00290+09801+004836280012598+ 81CBOVIX VIX OOPP 20230920 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00009-00000+00000+00014-00021-004836280000005+ 81CBOVIX VIX OOPC 20230920 001200000005-00001+00116-00112-00105+00114+00228-00224-00214+ 82CBOVIX VIX OOPC 20230920 001200000226+00339-00337-00322+00338+00304-00281+09773+004776310011623+ 81CBOVIX VIX OOPP 20230920 001200000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00015-00001+00000+00023-00049-004776310000011+ 81CBOVIX VIX OOPC 20230920 001300000008-00002+00118-00110-00100+00115+00229-00223-00208+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00336-00313+00339+00303-00269+09721+004720480010654+ 81CBOVIX VIX OOPP 20230920 001300000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00002+00025-00001+00001+00035-00101-004720480000025+ 81CBOVIX VIX OOPC 20230920 001400000013-00004+00121-00108-00094+00117+00230-00221-00199+ 82CBOVIX VIX OOPC 20230920 001400000228+00340-00333-00301+00339+00303-00254+09633+004668190009697+ 81CBOVIX VIX OOPP 20230920 001400000013-00005+00008-00005+00019-00004+00005-00005+00026- 82CBOVIX VIX OOPP 20230920 001400000003+00002-00005+00037-00001+00001+00050-00189-004668190000050+ 81CBOVIX VIX OOPC 20230920 001500000018-00008+00124-00104-00086+00119+00232-00217-00188+ 82CBOVIX VIX OOPC 20230920 001500000230+00341-00329-00286+00339+00302-00236+09501+004596520008754+ 81CBOVIX VIX OOPP 20230920 001500000018-00008+00011-00009+00026-00007+00006-00009+00037- 82CBOVIX VIX OOPP 20230920 001500000005+00003-00009+00052-00001+00003+00068-00321-004596520000090+ 81CBOVIX VIX OOPC 20230920 001600000025-00014+00128-00097-00075+00124+00234-00209-00173+ 82CBOVIX VIX OOPC 20230920 001600000232+00341-00321-00266+00337+00299-00216+09273+004644430007852+ 81CBOVIX VIX OOPP 20230920 001600000025-00014+00016-00015+00037-00011+00008-00016+00052- 82CBOVIX VIX OOPP 20230920 001600000007+00003-00017+00072-00001-00005+00088-00549-004644430000170+ 81CBOVIX VIX OOPC 20230920 001700000034-00023+00133-00085-00062+00130+00235-00196-00154+ 82CBOVIX VIX OOPC 20230920 001700000233+00339-00307-00242+00330+00295-00196+08914+004834900007025+ 81CBOVIX VIX OOPP 20230920 001700000034-00024+00020-00027+00050-00017+00010-00029+00071- 82CBOVIX VIX OOPP 20230920 001700000008+00001-00031+00096-00007-00009+00108-00908-004834900000325+ 81CBOVIX VIX OOPC 20230920 001800000043-00035+00137-00070-00048+00136+00235-00177-00135+ 82CBOVIX VIX OOPC 20230920 001800000231+00336-00286-00216+00320+00288-00177+08452+005098430006293+ 81CBOVIX VIX OOPP 20230920 001800000043-00035+00025-00043+00064-00023+00010-00048+00090- 82CBOVIX VIX OOPP 20230920 001800000006+00002+00052+00122-00018-00016+00128-01371-005098430000575+ 81CBOVIX VIX OOPC 20230920 001900000050-00046+00140-00053-00035+00139+00234-00156-00116+ 82CBOVIX VIX OOPC 20230920 001900000226+00330-00261-00192+00305+00280-00159+07939+005378920005655+ 81CBOVIX VIX OOPP 20230920 001900000050-00046+00027-00060+00077-00027+00008-00070+00109- 82CBOVIX VIX OOPP 20230920 001900000001+00008+00077+00146-00033-00025+00145-01883-005378920000920+ 81CBOVIX VIX OOPC 20230920 002000000057-00055+00142-00037-00024+00141+00230-00134-00100+ 82CBOVIX VIX OOPC 20230920 002000000219+00323-00235-00170+00289+00269-00144+07414+005674160005113+ 81CBOVIX VIX OOPP 20230920 002000000057-00055+00029-00076+00089-00028+00005-00092+00125- 82CBOVIX VIX OOPP 20230920 002000000006-00015+00103+00168-00049-00035+00160-02408-005674160001360+ 81CBOVIX VIX OOPC 20230920 002100000061-00062+00142-00023-00015+00140+00226-00113-00086+ 82CBOVIX VIX OOPC 20230920 002100000211+00314-00208-00151+00273+00258-00131+06909+005963390004651+ 81CBOVIX VIX OOPP 20230920 002100000061-00062+00029-00090+00098-00027+00001-00112+00140- 82CBOVIX VIX OOPP 20230920 002100000015-00024+00130+00187-00065-00046+00173-02913-005963390001880+ 81CBOVIX VIX OOPC 20230920 002200000065-00067+00141-00011-00007+00138+00221-00095-00073+ 82CBOVIX VIX OOPC 20230920 002200000201+00305-00184-00135+00257+00247-00120+06438+006256970004263+ 81CBOVIX VIX OOPP 20230920 002200000065-00067+00028-00102+00106-00025+00004+00130+00152- 82CBOVIX VIX OOPP 20230920 002200000024-00033+00154+00203-00081-00058+00184-03385-006256970002475+ 81CBOVIX VIX OOPC 20230920 002300000067-00070+00139-00002-00000+00135+00215-00079-00063+ 82CBOVIX VIX OOPC 20230920 002300000192+00295-00162-00121+00242+00235-00111+06008+006535230003931+ 81CBOVIX VIX OOPP 20230920 002300000067-00070+00026-00111+00112-00022+00010+00146+00162- 82CBOVIX VIX OOPP 20230920 002300000033-00043+00176+00217-00096-00069+00194-03814-006535230003125+ 81CBOVIX VIX OOPC 20230920 002400000069-00072+00137-00006+00005-00131+00210-00066-00055+ 82CBOVIX VIX OOPC 20230920 002400000183+00286-00143-00109+00228+00224-00102+05621+006810030003650+ 81CBOVIX VIX OOPP 20230920 002400000069-00072+00024-00119+00117-00018+00016+00159+00171- 82CBOVIX VIX OOPP 20230920 002400000042-00052+00195+00229-00110-00080+00202-04201-006810030003826+ 81CBOVIX VIX OOPC 20230920 002500000069-00073+00134-00012+00009-00127+00204-00055-00047+ 82CBOVIX VIX OOPC 20230920 002500000174+00277-00127-00099+00215+00214-00095+05271+007058770003400+ 81CBOVIX VIX OOPP 20230920 002500000069-00073+00022-00125+00121-00014+00022+00171+00178- 82CBOVIX VIX OOPP 20230920 002500000051-00061+00211+00239-00123-00091+00209-04551-007058770004559+ 81CBOVIX VIX OOPC 20230920 002600000070-00073+00132-00017+00012-00122+00198-00045-00041+ 82CBOVIX VIX OOPC 20230920 002600000166+00267-00113-00089+00203+00204-00088+04944+007238340003150+ 81CBOVIX VIX OOPP 20230920 002600000070-00073+00019-00129+00125-00010+00028+00180+00185- 82CBOVIX VIX OOPP 20230920 002600000060-00071+00225+00249-00135-00101+00216-04879-007238340005291+ 81CBOVIX VIX OOPC 20230920 002700000070-00072+00129-00020+00015-00118+00192-00037-00035+ 82CBOVIX VIX OOPC 20230920 002700000158+00258-00100-00081+00192+00194-00082+04649+007431500002940+ 81CBOVIX VIX OOPP 20230920 002700000070-00072+00016-00133+00128-00005+00034+00188+00190- 82CBOVIX VIX OOPP 20230920 002700000067-00079+00238+00257-00146-00110+00222-05173-007431500006063+ 81CBOVIX VIX OOPC 20230920 002800000070-00071+00126-00023+00017-00114+00186-00030-00030+ 82CBOVIX VIX OOPC 20230920 002800000151+00250-00089-00074+00182+00185-00077+04383+007618970002755+ 81CBOVIX VIX OOPP 20230920 002800000070-00071+00013-00136+00130-00001+00039+00195+00195- 82CBOVIX VIX OOPP 20230920 002800000075-00088+00249+00264-00156-00119+00227-05439-007618970006861+ 81CBOVIX VIX OOPC 20230920 002900000069-00070+00123-00026+00019-00110+00180-00024-00026+ 82CBOVIX VIX OOPC 20230920 002900000144+00242-00079-00068+00172+00177-00073+04140+007798460002590+ 81CBOVIX VIX OOPP 20230920 002900000069-00070+00010-00138+00132-00003-00045+00201+00199- 82CBOVIX VIX OOPP 20230920 002900000082-00096+00259+00270-00166-00127+00232-05682-007798460007678+ 81CBOVIX VIX OOPC 20230920 003000000068-00069+00120-00027+00021-00106+00175-00019-00023+ 82CBOVIX VIX OOPC 20230920 003000000137+00234-00071-00062+00164+00169-00068+03915+007957080002435+ 81CBOVIX VIX OOPP 20230920 003000000068-00069+00007-00140+00134-00007-00050+00206+00203- 82CBOVIX VIX OOPP 20230920 003000000088-00104+00267+00276-00174-00135+00236-05907-007957080008505+ 81CBOVIX VIX OOPC 20230920 003100000067-00068+00117-00029+00022-00102+00170-00015-00020+ 82CBOVIX VIX OOPC 20230920 003100000131+00226-00063-00057+00156+00162-00064+03712+008118270002300+ 81CBOVIX VIX OOPP 20230920 003100000068-00068+00004-00141+00135-00011-00055+00210+00206- 82CBOVIX VIX OOPP 20230920 003100000094-00111+00274+00281-00182-00142+00240-06110-008118270009353+ 81CBOVIX VIX OOPC 20230920 003200000067-00066+00114-00030+00023-00098+00165-00011-00017+ 82CBOVIX VIX OOPC 20230920 003200000125+00219-00057-00053+00148+00155-00061+03524+008267380002175+ 81CBOVIX VIX OOPP 20230920 003200000067-00066+00001-00142+00136-00015-00060+00214+00209- 82CBOVIX VIX OOPP 20230920 003200000100-00119+00281+00285-00190-00149+00243-06298-008267380010210+ 81CBOVIX VIX OOPC 20230920 003300000066-00065+00111-00031+00024-00094+00160-00008-00014+ 82CBOVIX VIX OOPC 20230920 003300000120+00212-00051-00049+00141+00148-00057+03346+008397930002055+ 81CBOVIX VIX OOPP 20230920 003300000066-00065+00002+00143+00137-00018-00065+00217+00211- 82CBOVIX VIX OOPP 20230920 003300000106-00126+00287+00290-00197-00156+00247-06476-008397930011072+ 81CBOVIX VIX OOPC 20230920 003400000065-00063+00108-00031+00024-00091+00155-00005-00012+ 82CBOVIX VIX OOPC 20230920 003400000115+00206-00046-00045+00135+00142-00055+03189+008542590001955+ 81CBOVIX VIX OOPP 20230920 003400000065-00063+00004+00144+00137-00022-00070+00220+00213- 82CBOVIX VIX OOPP 20230920 003400000110-00132+00292+00293-00203-00162+00250-06633-008542590011955+ 81CBOVIX VIX OOPC 20230920 003500000063-00062+00105-00031+00025-00088+00151-00003-00010+ 82CBOVIX VIX OOPC 20230920 003500000110+00200-00041-00042+00129+00137-00052+03038+008664260001855+ 81CBOVIX VIX OOPP 20230920 003500000064-00061+00007+00144+00138-00025-00074+00222+00215- 82CBOVIX VIX OOPP 20230920 003500000115-00138+00297+00296-00209-00167+00252-06784-008664260012837+ 81CBOVIX VIX OOPC 20230920 003600000062-00060+00103-00032+00025-00085+00147-00001-00008+ 82CBOVIX VIX OOPC 20230920 003600000106+00194-00037-00039+00123+00131-00049+02900+008785270001765+ 81CBOVIX VIX OOPP 20230920 003600000063-00060+00010+00144+00138-00028-00079+00224+00217- 82CBOVIX VIX OOPP 20230920 003600000120-00144+00301+00299-00215-00173+00255-06923-008785270013729+ 81CBOVIX VIX OOPC 20230920 003700000061-00058+00100-00032+00026-00082+00142-00001+00007+ 82CBOVIX VIX OOPC 20230920 003700000101+00188-00033-00036+00118+00126-00047+02765+008886600001675+ 81CBOVIX VIX OOPP 20230920 003700000061-00058+00012+00144+00138-00031-00083+00226+00219- 82CBOVIX VIX OOPP 20230920 003700000124-00150+00304+00302-00220-00178+00257-07057-008886600014622+ 81CBOVIX VIX OOPC 20230920 003800000060-00057+00098-00031+00026-00079+00138-00002+00005+ 82CBOVIX VIX OOPC 20230920 003800000098+00182-00030-00033+00113+00121-00045+02646+009002110001600+ 81CBOVIX VIX OOPP 20230920 003800000060-00057+00015+00144+00139-00034-00087+00228+00220- 82CBOVIX VIX OOPP 20230920 003800000128-00155+00308+00305-00225-00183+00259-07176-009002110015529+ 81CBOVIX VIX OOPC 20230920 003900000059-00055+00095-00031+00026-00076+00135-00004+00004+ 82CBOVIX VIX OOPC 20230920 003900000094+00177-00027-00031+00109+00117-00043+02536+009112310001530+ 81CBOVIX VIX OOPP 20230920 003900000059-00055+00017+00144+00139-00037-00090+00229+00221- 82CBOVIX VIX OOPP 20230920 003900000132-00161+00311+00307-00230-00187+00261-07286-009112310016441+ 81CBOVIX VIX OOPC 20230920 004000000058-00054+00093-00031+00026-00074+00131-00005+00003+ 82CBOVIX VIX OOPC 20230920 004000000090+00172-00024-00029+00104+00112-00041+02428+009207220001460+ 81CBOVIX VIX OOPP 20230920 004000000058-00054+00020+00144+00139-00039-00094+00230+00222- 82CBOVIX VIX OOPP 20230920 004000000135-00166+00313+00309-00234-00192+00263-07394-009207220017353+ 81CBOVIX VIX OOPC 20230920 004250000055-00051+00088-00030+00026-00068+00123-00007+00001+ 82CBOVIX VIX OOPC 20230920 004250000083+00161-00019-00025+00095+00103-00037+02202+009466110001320+ 81CBOVIX VIX OOPP 20230920 004250000055-00050+00025+00143+00139-00045-00102+00232+00225- 82CBOVIX VIX OOPP 20230920 004250000143-00177+00319+00313-00243-00201+00267-07620-009466110019669+ 81CBOVIX VIX OOPC 20230920 004500000053-00047+00082-00029+00025-00063+00115-00009+00001- 82CBOVIX VIX OOPC 20230920 004500000076+00150-00015-00021+00086+00094-00033+01997+009675330001190+ 81CBOVIX VIX OOPP 20230920 004500000053-00047+00030+00142+00138-00050-00110+00234+00226- 82CBOVIX VIX OOPP 20230920 004500000150-00187+00323+00317-00252-00210+00271-07825-009675330021995+ 81CBOVIX VIX OOPC 20230920 004750000050-00044+00078-00028+00025-00058+00108-00010+00002- 82CBOVIX VIX OOPC 20230920 004750000070+00141-00011-00018+00079+00087-00030+01827+009885100001085+ 81CBOVIX VIX OOPP 20230920 004750000050-00044+00034+00141+00138-00055-00117+00235+00228- 82CBOVIX VIX OOPP 20230920 004750000156-00197+00327+00320-00259-00217+00274-07995-009885100024346+ 81CBOVIX VIX OOPC 20230920 005000000048-00042+00074-00027+00024-00054+00102-00011+00003- 82CBOVIX VIX OOPC 20230920 005000000065+00133-00008-00016+00073+00081-00028+01680+010081880000995+ 81CBOVIX VIX OOPP 20230920 005000000048-00041+00039+00140+00137-00059-00123+00236+00229- 82CBOVIX VIX OOPP 20230920 005000000161-00205+00329+00323-00265-00223+00276-08142-010081880026712+ 81CBOVIX VIX OOPC 20230920 005500000044-00037+00066-00025+00023-00047+00091-00011+00005- 82CBOVIX VIX OOPC 20230920 005500000056+00118-00004-00012+00063+00070-00023+01429+010412400000840+ 81CBOVIX VIX OOPP 20230920 005500000044-00037+00046+00137+00136-00066-00134+00236+00230- 82CBOVIX VIX OOPP 20230920 005500000170-00219+00333+00327-00276-00234+00281-08393-010412400031468+ 81CBOVIX VIX OOPC 20230920 006000000040-00033+00060-00023+00022-00042+00082-00012+00006- 82CBOVIX VIX OOPC 20230920 006000000049+00106-00002-00009+00055+00061-00020+01238+010722170000725+ 81CBOVIX VIX OOPP 20230920 006000000040-00033+00052+00135+00135-00072-00143+00236+00231- 82CBOVIX VIX OOPP 20230920 006000000177-00231+00336+00330-00284-00243+00284-08584-010722170036265+ 81CBOVIX VIX OOPC 20230920 006500000037-00030+00055-00021+00020-00037+00074-00011+00006- 82CBOVIX VIX OOPC 20230920 006500000043+00096-00000+00007+00048+00053-00017+01075+010966070000625+ 81CBOVIX VIX OOPP 20230920 006500000037-00029+00058+00133+00134-00076-00151+00236+00232- 82CBOVIX VIX OOPP 20230920 006500000183-00242+00338+00332-00291-00251+00287-08747-010966070041076+ 81CBOVIX VIX OOPC 20230920 007000000034-00027+00050-00019+00019-00033+00068-00011+00006- 82CBOVIX VIX OOPC 20230920 007000000038+00087-00001+00005+00042+00048-00015+00950+011209060000550+ 81CBOVIX VIX OOPP 20230920 007000000034-00026+00062+00132+00133-00080-00157+00236+00232- 82CBOVIX VIX OOPP 20230920 007000000188-00250+00339+00333-00296-00256+00289-08872-011209060045913+ 81CBOVIX VIX OOPC 20230920 007500000031-00024+00046-00018+00018-00029+00062-00011+00006- 82CBOVIX VIX OOPC 20230920 007500000034+00079-00002+00004+00038+00043-00014+00842+011414480000485+ 81CBOVIX VIX OOPP 20230920 007500000032-00023+00066+00130+00131-00084-00163+00235+00232- 82CBOVIX VIX OOPP 20230920 007500000192-00258+00339+00335-00301-00261+00291-08980-011414480050759+ 81CBOVIX VIX OOPC 20230920 008000000029-00022+00042-00016+00017-00026+00057-00010+00006- 82CBOVIX VIX OOPC 20230920 008000000030+00073-00003+00003+00033+00038-00012+00750+011597100000430+ 81CBOVIX VIX OOPP 20230920 008000000030-00021+00070+00128+00130-00087-00168+00235+00232- 82CBOVIX VIX OOPP 20230920 008000000196-00265+00340+00336-00305-00266+00292-09072-011597100055616+ 81CBOVIX VIX OOPC 20230920 008500000027-00020+00039-00015+00016-00024+00052-00010+00006- 82CBOVIX VIX OOPC 20230920 008500000027+00067-00003+00002+00030+00034-00011+00668+011743760000380+ 81CBOVIX VIX OOPP 20230920 008500000027-00019+00073+00127+00129-00090-00173+00234+00232- 82CBOVIX VIX OOPP 20230920 008500000199-00271+00340+00337-00309-00270+00294-09155-011743760060478+ 81CBOVIX VIX OOPC 20230920 009000000025-00018+00036-00014+00015-00022+00048-00009+00006- 82CBOVIX VIX OOPC 20230920 009000000024+00061-00003+00001+00027+00031-00010+00600+011891790000340+ 81CBOVIX VIX OOPP 20230920 009000000026-00017+00076+00126+00128-00092-00177+00233+00232- 82CBOVIX VIX OOPP 20230920 009000000202-00276+00340+00337-00312-00273+00295-09222-011891790065349+ 81CBOVIX VIX OOPC 20230920 009500000023-00016+00033-00013+00014-00020+00044-00008+00006- 82CBOVIX VIX OOPC 20230920 009500000022+00057-00003+00001+00024+00028-00009+00541+012023480000305+ 81CBOVIX VIX OOPP 20230920 009500000024-00016+00079+00125+00128-00094-00180+00233+00232- 82CBOVIX VIX OOPP 20230920 009500000204-00281+00341+00338-00315-00276+00296-09281-012023480070226+ 81CBOVIX VIX OOPC 20230920 010000000021-00015+00031-00012+00013-00018+00041-00008+00006- 82CBOVIX VIX OOPC 20230920 010000000020+00052-00004+00001+00022+00026-00008+00491+012146430000275+ 81CBOVIX VIX OOPP 20230920 010000000022-00014+00081+00124+00127-00096-00183+00232+00232- 82CBOVIX VIX OOPP 20230920 010000000206-00285+00341+00338-00317-00278+00297-09332-012146430075107+ 81CBOVIX VIX OOPC 20230920 011000000019-00013+00027-00010+00012-00015+00035-00007+00005- 82CBOVIX VIX OOPC 20230920 011000000017+00045-00004+00000-00018+00022-00006+00406+012357040000225+ 81CBOVIX VIX OOPP 20230920 011000000020-00012+00085+00122+00125-00099-00189+00231+00232- 82CBOVIX VIX OOPP 20230920 011000000210-00292+00340+00339-00321-00282+00298-09417-012357040084880+ 81CBOVIX VIX OOPC 20230920 012000000016-00011+00023-00009+00010-00013+00031-00006+00005- 82CBOVIX VIX OOPC 20230920 012000000014+00039-00003+00000-00015+00018-00005+00337+012525380000185+ 81CBOVIX VIX OOPP 20230920 012000000018-00010+00088+00120+00124-00101-00193+00230+00232- 82CBOVIX VIX OOPP 20230920 012000000213-00298+00340+00340-00324-00286+00299-09485-012525380094664+ 81CBOVIX VIX OOPC 20230920 013000000015-00009+00021-00008+00009-00011+00027-00006+00005- 82CBOVIX VIX OOPC 20230920 013000000012+00035-00003+00001-00013+00016-00004+00292+012739600000160+ 81CBOVIX VIX OOPP 20230920 013000000016-00008+00091+00119+00123-00103-00197+00230+00231- 82CBOVIX VIX OOPP 20230920 013000000214-00302+00340+00340-00326-00288+00300-09530-012739600104462+ 81CBOVIX VIX OOPC 20230920 014000000013-00008+00019-00007+00009-00010+00025-00005+00004- 82CBOVIX VIX OOPC 20230920 014000000011+00031-00003+00001-00012+00014-00004+00258+012948870000141+ 81CBOVIX VIX OOPP 20230920 014000000015-00007+00092+00118+00123-00104-00199+00229+00231- 82CBOVIX VIX OOPP 20230920 014000000216-00305+00340+00340-00328-00290+00301-09564-012948870114266+ 81CBOVIX VIX OOPC 20230920 015000000012-00008+00017-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20230920 015000000010+00028-00003+00001-00010+00012-00003+00227+013112890000123+ 81CBOVIX VIX OOPP 20230920 015000000014-00006+00094+00117+00122-00106-00201+00228+00231- 82CBOVIX VIX OOPP 20230920 015000000217-00308+00339+00340-00329-00291+00301-09596-013112890124071+ 81CBOVIX VIX OOPC 20230920 016000000011-00007+00015-00005+00007-00007+00020-00004+00004- 82CBOVIX VIX OOPC 20230920 016000000008+00025-00003+00001-00009+00011-00003+00196+013217810000106+ 81CBOVIX VIX OOPP 20230920 016000000013-00005+00096+00116+00121-00107-00204+00228+00231- 82CBOVIX VIX OOPP 20230920 016000000219-00311+00339+00341-00331-00293+00302-09626-013217810133877+ 81CBOVIX VIX OOPC 20230920 017000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20230920 017000000007+00023-00002+00001-00008+00010-00003+00176+013375060000095+ 81CBOVIX VIX OOPP 20230920 017000000012-00004+00097+00116+00121-00108-00205+00227+00231- 82CBOVIX VIX OOPP 20230920 017000000220-00313+00339+00341-00332-00294+00302-09646-013375060143689+ 81CBOVIX VIX OOPC 20230920 018000000009-00005+00013-00005+00006-00006+00017-00004+00003- 82CBOVIX VIX OOPC 20230920 018000000007+00021-00002+00001-00007+00009-00002+00158+013506270000085+ 81CBOVIX VIX OOPP 20230920 018000000011-00003+00098+00115+00121-00109-00207+00227+00231- 82CBOVIX VIX OOPP 20230920 018000000221-00315+00338+00341-00333-00295+00302-09664-013506270153502+ 81CBOVIX VIX OOPC 20231018 001000000006-00002+00106-00099-00094+00103+00206-00201-00193+ 82CBOVIX VIX OOPC 20231018 001000000204+00306-00302-00291+00305+00273-00263+09716+005996450013886+ 81CBOVIX VIX OOPP 20231018 001000000006-00002+00004-00002+00007-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20231018 001000000002+00002-00002+00013-00001+00001+00010-00069-005996450000024+ 81CBOVIX VIX OOPC 20231018 001100000007-00003+00107-00099-00092+00104+00207-00200-00190+ 82CBOVIX VIX OOPC 20231018 001100000205+00307-00301-00287+00306+00273-00259+09691+005602450012915+ 81CBOVIX VIX OOPP 20231018 001100000007-00003+00005-00003+00010-00003+00003-00003+00013- 82CBOVIX VIX OOPP 20231018 001100000002+00002-00003+00017-00001+00001+00015-00094-005602450000032+ 81CBOVIX VIX OOPC 20231018 001200000009-00003+00108-00098-00089+00105+00207-00199-00186+ 82CBOVIX VIX OOPC 20231018 001200000205+00307-00301-00282+00306+00273-00254+09659+005216820011945+ 81CBOVIX VIX OOPP 20231018 001200000009-00004+00006-00004+00012-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20231018 001200000003+00003-00004+00022-00002+00001+00020-00126-005216820000041+ 81CBOVIX VIX OOPC 20231018 001300000011-00004+00109-00097-00086+00105+00208-00198-00182+ 82CBOVIX VIX OOPC 20231018 001300000206+00308-00300-00276+00306+00273-00247+09622+004835000010976+ 81CBOVIX VIX OOPP 20231018 001300000011-00004+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20231018 001300000003+00003-00005+00028-00002+00001+00027-00164-004835000000050+ 81CBOVIX VIX OOPC 20231018 001400000014-00005+00111-00096-00082+00106+00209-00197-00177+ 82CBOVIX VIX OOPC 20231018 001400000207+00308-00299-00269+00307+00272-00238+09577+004452390010007+ 81CBOVIX VIX OOPP 20231018 001400000014-00005+00009-00006+00019-00005+00006-00006+00026- 82CBOVIX VIX OOPP 20231018 001400000004+00003-00006+00035-00002+00002+00036-00208-004452390000060+ 81CBOVIX VIX OOPC 20231018 001500000020-00009+00115-00091-00074+00110+00211-00193-00166+ 82CBOVIX VIX OOPC 20231018 001500000209+00309-00294-00255+00307+00271-00225+09430+004434070009078+ 81CBOVIX VIX OOPP 20231018 001500000019-00009+00013-00010+00027-00008+00008-00011+00037- 82CBOVIX VIX OOPP 20231018 001500000006+00004-00011+00049-00003+00003+00049-00355-004434070000110+ 81CBOVIX VIX OOPC 20231018 001600000027-00016+00120-00083-00063+00115+00214-00184-00151+ 82CBOVIX VIX OOPC 20231018 001600000212+00309-00284-00236+00306+00268-00208+09183+004541030008200+ 81CBOVIX VIX OOPP 20231018 001600000027-00016+00018-00018+00038-00014+00011-00019+00052- 82CBOVIX VIX OOPP 20231018 001600000009+00005-00020+00068-00002+00006+00066-00602-004541030000210+ 81CBOVIX VIX OOPC 20231018 001700000036-00026+00125-00072-00051+00121+00216-00170-00134+ 82CBOVIX VIX OOPC 20231018 001700000214+00309-00270-00215+00303+00264-00191+08835+004717800007391+ 81CBOVIX VIX OOPP 20231018 001700000036-00026+00023-00030+00051-00020+00013-00033+00068- 82CBOVIX VIX OOPP 20231018 001700000011+00004-00035+00090-00002-00010+00083-00950-004717800000380+ 81CBOVIX VIX OOPC 20231018 001800000044-00036+00129-00057-00038+00127+00217-00153-00117+ 82CBOVIX VIX OOPC 20231018 001800000214+00306-00251-00193+00296+00257-00174+08412+004921350006663+ 81CBOVIX VIX OOPP 20231018 001800000044-00036+00028-00044+00063-00026+00014-00050+00085- 82CBOVIX VIX OOPP 20231018 001800000011+00002-00054+00111-00008-00017+00100-01373-004921350000630+ 81CBOVIX VIX OOPC 20231018 001900000051-00047+00133-00042-00027+00132+00216-00134-00101+ 82CBOVIX VIX OOPC 20231018 001900000212+00303-00228-00172+00286+00249-00159+07940+005163810006029+ 81CBOVIX VIX OOPP 20231018 001900000051-00047+00031-00060+00075-00030+00013-00069+00102- 82CBOVIX VIX OOPP 20231018 001900000009+00002+00077+00133-00018-00025+00115-01845-005163810000975+ 81CBOVIX VIX OOPC 20231018 002000000058-00056+00135-00027-00016+00134+00215-00114-00086+ 82CBOVIX VIX OOPC 20231018 002000000207+00297-00203-00152+00274+00240-00145+07450+005443020005495+ 81CBOVIX VIX OOPP 20231018 002000000058-00056+00033-00074+00085-00033+00012-00089+00117- 82CBOVIX VIX OOPP 20231018 002000000004+00007+00101+00152-00030-00034+00129-02335-005443020001420+ 81CBOVIX VIX OOPC 20231018 002100000062-00062+00136-00015-00007+00135+00212-00096-00073+ 82CBOVIX VIX OOPC 20231018 002100000201+00291-00181-00135+00261+00230-00133+06987+005655490005007+ 81CBOVIX VIX OOPP 20231018 002100000062-00062+00034-00087+00094-00033+00009-00107+00130- 82CBOVIX VIX OOPP 20231018 002100000002-00014+00124+00169-00043-00044+00141-02798-005655490001910+ 81CBOVIX VIX OOPC 20231018 002200000066-00067+00135-00004-00000-00134+00208-00079-00062+ 82CBOVIX VIX OOPC 20231018 002200000194+00284-00159-00121+00248+00220-00122+06544+005892720004598+ 81CBOVIX VIX OOPP 20231018 002200000066-00067+00034-00098+00101-00032+00005-00123+00141- 82CBOVIX VIX OOPP 20231018 002200000009-00021+00145+00184-00056-00054+00152-03241-005892720002480+ 81CBOVIX VIX OOPC 20231018 002300000069-00071+00135-00005+00006-00131+00204-00065-00053+ 82CBOVIX VIX OOPC 20231018 002300000186+00276-00140-00108+00236+00210-00113+06132+006112790004239+ 81CBOVIX VIX OOPP 20231018 002300000069-00071+00033-00107+00108-00030+00001-00138+00150- 82CBOVIX VIX OOPP 20231018 002300000016-00029+00164+00197-00069-00064+00161-03653-006112790003100+ 81CBOVIX VIX OOPC 20231018 002400000070-00073+00133-00012+00011-00129+00199-00053-00044+ 82CBOVIX VIX OOPC 20231018 002400000179+00268-00123-00096+00223+00201-00104+05751+006297010003911+ 81CBOVIX VIX OOPP 20231018 002400000070-00073+00032-00114+00113-00027+00004+00150+00158- 82CBOVIX VIX OOPP 20231018 002400000024-00036+00181+00208-00081-00073+00170-04034-006297010003750+ 81CBOVIX VIX OOPC 20231018 002500000072-00074+00131-00018+00015-00125+00194-00043-00038+ 82CBOVIX VIX OOPC 20231018 002500000171+00260-00108-00087+00212+00191-00097+05408+006520590003650+ 81CBOVIX VIX OOPP 20231018 002500000072-00074+00030-00119+00117-00024+00009+00160+00165- 82CBOVIX VIX OOPP 20231018 002500000032-00044+00196+00218-00092-00082+00177-04377-006520590004468+ 81CBOVIX VIX OOPC 20231018 002600000072-00075+00129-00023+00019-00122+00189-00034-00032+ 82CBOVIX VIX OOPC 20231018 002600000164+00252-00095-00078+00201+00183-00091+05089+006699000003400+ 81CBOVIX VIX OOPP 20231018 002600000072-00075+00028-00124+00120-00020+00014+00169+00171- 82CBOVIX VIX OOPP 20231018 002600000039-00052+00209+00226-00103-00091+00183-04696-006699000005196+ 81CBOVIX VIX OOPC 20231018 002700000072-00075+00127-00026+00021-00118+00184-00027-00026+ 82CBOVIX VIX OOPC 20231018 002700000157+00245-00084-00070+00191+00174-00085+04797+006866860003176+ 81CBOVIX VIX OOPP 20231018 002700000072-00074+00025-00128+00123-00017+00019+00176+00177- 82CBOVIX VIX OOPP 20231018 002700000046-00060+00221+00234-00113-00100+00189-04988-006866860005952+ 81CBOVIX VIX OOPC 20231018 002800000072-00074+00124-00029+00023-00114+00179-00020-00022+ 82CBOVIX VIX OOPC 20231018 002800000150+00237-00074-00064+00182+00167-00079+04535+007042760002986+ 81CBOVIX VIX OOPP 20231018 002800000072-00074+00023-00130+00125-00013+00023+00183+00181- 82CBOVIX VIX OOPP 20231018 002800000053-00067+00230+00241-00123-00107+00194-05250-007042760006740+ 81CBOVIX VIX OOPC 20231018 002900000072-00073+00122-00031+00025-00111+00174-00015-00018+ 82CBOVIX VIX OOPC 20231018 002900000144+00230-00065-00058+00173+00159-00074+04285+007177880002796+ 81CBOVIX VIX OOPP 20231018 002900000072-00073+00020-00133+00127-00009+00028+00188+00185- 82CBOVIX VIX OOPP 20231018 002900000059-00074+00239+00247-00132-00115+00199-05500-007177880007529+ 81CBOVIX VIX OOPC 20231018 003000000071-00072+00119-00033+00027-00107+00170-00010-00015+ 82CBOVIX VIX OOPC 20231018 003000000138+00223-00058-00053+00165+00152-00070+04063+007332710002640+ 81CBOVIX VIX OOPP 20231018 003000000071-00072+00018-00134+00128-00005+00033+00192+00188- 82CBOVIX VIX OOPP 20231018 003000000065-00081+00247+00252-00140-00122+00204-05722-007332710008351+ 81CBOVIX VIX OOPC 20231018 003100000071-00071+00116-00034+00028-00103+00165-00006-00012+ 82CBOVIX VIX OOPC 20231018 003100000132+00217-00051-00048+00157+00146-00066+03855+007466060002490+ 81CBOVIX VIX OOPP 20231018 003100000071-00071+00015-00135+00129-00002+00038+00196+00191- 82CBOVIX VIX OOPP 20231018 003100000071-00088+00254+00256-00147-00128+00208-05930-007466060009180+ 81CBOVIX VIX OOPC 20231018 003200000070-00069+00114-00035+00029-00100+00161-00003-00009+ 82CBOVIX VIX OOPC 20231018 003200000127+00210-00045-00044+00150+00139-00063+03664+007596070002355+ 81CBOVIX VIX OOPP 20231018 003200000070-00069+00012-00136+00130-00002-00042+00200+00194- 82CBOVIX VIX OOPP 20231018 003200000076-00094+00259+00261-00154-00134+00211-06121-007596070010023+ 81CBOVIX VIX OOPC 20231018 003300000069-00068+00111-00036+00030-00096+00156-00000-00007+ 82CBOVIX VIX OOPC 20231018 003300000121+00204-00040-00040+00143+00134-00059+03482+007708690002225+ 81CBOVIX VIX OOPP 20231018 003300000069-00068+00010-00137+00131-00005-00047+00203+00196- 82CBOVIX VIX OOPP 20231018 003300000082-00100+00265+00264-00161-00140+00215-06303-007708690010872+ 81CBOVIX VIX OOPC 20231018 003400000068-00066+00108-00036+00030-00093+00152-00002+00005+ 82CBOVIX VIX OOPC 20231018 003400000117+00198-00035-00037+00137+00128-00056+03317+007823880002110+ 81CBOVIX VIX OOPP 20231018 003400000068-00066+00007-00137+00132-00008-00051+00205+00198- 82CBOVIX VIX OOPP 20231018 003400000086-00106+00269+00268-00168-00146+00218-06468-007823880011735+ 81CBOVIX VIX OOPC 20231018 003500000067-00065+00106-00036+00031-00090+00148-00004+00003+ 82CBOVIX VIX OOPC 20231018 003500000112+00192-00031-00034+00131+00123-00053+03164+007935530002005+ 81CBOVIX VIX OOPP 20231018 003500000067-00065+00005-00138+00132-00012-00055+00207+00200- 82CBOVIX VIX OOPP 20231018 003500000091-00112+00273+00271-00173-00151+00221-06621-007935530012609+ 81CBOVIX VIX OOPC 20231018 003600000066-00063+00103-00036+00031-00087+00144-00006+00001+ 82CBOVIX VIX OOPC 20231018 003600000108+00187-00027-00031+00126+00118-00051+03020+008036700001905+ 81CBOVIX VIX OOPP 20231018 003600000066-00063+00002-00138+00132-00015-00059+00209+00202- 82CBOVIX VIX OOPP 20231018 003600000095-00118+00277+00274-00179-00156+00223-06765-008036700013488+ 81CBOVIX VIX OOPC 20231018 003700000065-00062+00101-00036+00031-00084+00140-00008+00000+ 82CBOVIX VIX OOPC 20231018 003700000104+00181-00024-00028+00120+00114-00048+02887+008138390001815+ 81CBOVIX VIX OOPP 20231018 003700000065-00061+00000+00137+00133-00018-00063+00210+00203- 82CBOVIX VIX OOPP 20231018 003700000099-00123+00280+00276-00184-00160+00226-06898-008138390014376+ 81CBOVIX VIX OOPC 20231018 003800000064-00060+00099-00036+00031-00081+00136-00009+00001- 82CBOVIX VIX OOPC 20231018 003800000100+00176-00021-00026+00116+00109-00046+02767+008242610001735+ 81CBOVIX VIX OOPP 20231018 003800000064-00060+00003+00137+00133-00020-00066+00212+00204- 82CBOVIX VIX OOPP 20231018 003800000103-00128+00283+00278-00189-00165+00228-07018-008242610015275+ 81CBOVIX VIX OOPC 20231018 003900000062-00059+00096-00036+00031-00079+00133-00010+00002- 82CBOVIX VIX OOPC 20231018 003900000096+00171-00018-00024+00111+00105-00044+02649+008331740001655+ 81CBOVIX VIX OOPP 20231018 003900000063-00058+00005+00137+00133-00023-00070+00213+00205- 82CBOVIX VIX OOPP 20231018 003900000107-00133+00286+00281-00193-00169+00230-07136-008331740016173+ 81CBOVIX VIX OOPC 20231018 004000000061-00057+00094-00035+00031-00076+00129-00011+00003- 82CBOVIX VIX OOPC 20231018 004000000093+00167-00016-00022+00107+00101-00042+02543+008426460001585+ 81CBOVIX VIX OOPP 20231018 004000000062-00057+00007+00137+00133-00025-00073+00214+00206- 82CBOVIX VIX OOPP 20231018 004000000110-00137+00288+00282-00198-00172+00232-07242-008426460017082+ 81CBOVIX VIX OOPC 20231018 004250000059-00054+00089-00034+00031-00070+00121-00013+00005- 82CBOVIX VIX OOPC 20231018 004250000085+00156-00011-00018+00097+00093-00038+02301+008638970001425+ 81CBOVIX VIX OOPP 20231018 004250000059-00053+00012+00136+00132-00031-00081+00216+00208- 82CBOVIX VIX OOPP 20231018 004250000118-00148+00293+00287-00207-00181+00236-07484-008638970019369+ 81CBOVIX VIX OOPC 20231018 004500000056-00050+00084-00033+00030-00065+00114-00014+00007- 82CBOVIX VIX OOPC 20231018 004500000078+00146-00007-00015+00089+00085-00034+02089+008824770001285+ 81CBOVIX VIX OOPP 20231018 004500000056-00050+00017+00134+00132-00037-00089+00217+00210- 82CBOVIX VIX OOPP 20231018 004500000125-00158+00297+00290-00216-00189+00240-07696-008824770021675+ 81CBOVIX VIX OOPC 20231018 004750000054-00047+00080-00032+00030-00061+00108-00015+00008- 82CBOVIX VIX OOPC 20231018 004750000072+00138-00005-00012+00082+00079-00031+01916+009019470001175+ 81CBOVIX VIX OOPP 20231018 004750000054-00047+00022+00133+00131-00041-00095+00217+00211- 82CBOVIX VIX OOPP 20231018 004750000131-00166+00300+00292-00223-00195+00243-07869-009019470024012+ 81CBOVIX VIX OOPC 20231018 005000000051-00044+00075-00031+00029-00056+00102-00015+00008- 82CBOVIX VIX OOPC 20231018 005000000067+00130-00002-00010+00076+00073-00029+01761+009188440001075+ 81CBOVIX VIX OOPP 20231018 005000000051-00044+00026+00132+00131-00045-00101+00218+00212- 82CBOVIX VIX OOPP 20231018 005000000136-00174+00302+00295-00229-00201+00245-08025-009188440026358+ 81CBOVIX VIX OOPC 20231018 005500000047-00040+00068-00028+00027-00049+00091-00015+00009- 82CBOVIX VIX OOPC 20231018 005500000058+00116-00001+00007+00065+00063-00024+01502+009489320000910+ 81CBOVIX VIX OOPP 20231018 005500000047-00039+00033+00129+00129-00052-00111+00218+00213- 82CBOVIX VIX OOPP 20231018 005500000145-00188+00305+00298-00240-00211+00250-08283-009489320031086+ 81CBOVIX VIX OOPC 20231018 006000000043-00035+00062-00026+00026-00043+00082-00015+00010- 82CBOVIX VIX OOPC 20231018 006000000051+00104-00003+00004+00056+00055-00021+01297+009749600000780+ 81CBOVIX VIX OOPP 20231018 006000000043-00035+00039+00127+00128-00058-00120+00218+00213- 82CBOVIX VIX OOPP 20231018 006000000153-00200+00307+00301-00248-00219+00253-08488-009749600035849+ 81CBOVIX VIX OOPC 20231018 006500000040-00032+00056-00024+00024-00039+00075-00014+00010- 82CBOVIX VIX OOPC 20231018 006500000045+00095-00004+00003+00050+00048-00018+01136+009992510000680+ 81CBOVIX VIX OOPP 20231018 006500000040-00031+00045+00125+00126-00063-00128+00217+00213- 82CBOVIX VIX OOPP 20231018 006500000159-00209+00308+00302-00255-00225+00256-08649-009992510040642+ 81CBOVIX VIX OOPC 20231018 007000000037-00029+00052-00022+00023-00035+00068-00014+00010- 82CBOVIX VIX OOPC 20231018 007000000040+00086-00005+00001+00044+00043-00016+01006+010215260000600+ 81CBOVIX VIX OOPP 20231018 007000000037-00028+00049+00123+00125-00067-00134+00216+00214- 82CBOVIX VIX OOPP 20231018 007000000164-00217+00309+00304-00261-00231+00258-08779-010215260045455+ 81CBOVIX VIX OOPC 20231018 007500000034-00026+00047-00020+00021-00031+00062-00013+00010- 82CBOVIX VIX OOPC 20231018 007500000035+00079-00005+00000+00039+00038-00014+00887+010381820000525+ 81CBOVIX VIX OOPP 20231018 007500000034-00025+00053+00121+00123-00071-00140+00215+00213- 82CBOVIX VIX OOPP 20231018 007500000168-00225+00309+00305-00266-00235+00260-08898-010381820050273+ 81CBOVIX VIX OOPC 20231018 008000000031-00024+00044-00018+00020-00028+00058-00012+00010- 82CBOVIX VIX OOPC 20231018 008000000032+00072-00006+00000-00035+00035-00013+00797+010564420000470+ 81CBOVIX VIX OOPP 20231018 008000000032-00023+00057+00119+00122-00074-00145+00215+00213- 82CBOVIX VIX OOPP 20231018 008000000172-00231+00309+00305-00270-00239+00262-08989-010564420055111+ 81CBOVIX VIX OOPC 20231018 008500000029-00022+00041-00017+00019-00026+00053-00012+00009- 82CBOVIX VIX OOPC 20231018 008500000029+00067-00006+00001-00032+00031-00011+00715+010715820000420+ 81CBOVIX VIX OOPP 20231018 008500000030-00021+00060+00118+00121-00077-00149+00214+00213- 82CBOVIX VIX OOPP 20231018 008500000175-00237+00309+00306-00273-00242+00263-09070-010715820059955+ 81CBOVIX VIX OOPC 20231018 009000000027-00020+00038-00016+00018-00023+00049-00011+00009- 82CBOVIX VIX OOPC 20231018 009000000026+00062-00006+00001-00029+00028-00010+00644+010848310000376+ 81CBOVIX VIX OOPP 20231018 009000000028-00019+00063+00116+00120-00079-00153+00213+00213- 82CBOVIX VIX OOPP 20231018 009000000178-00242+00309+00306-00276-00245+00264-09141-010848310064804+ 81CBOVIX VIX OOPC 20231018 009500000025-00018+00035-00015+00017-00021+00046-00010+00009- 82CBOVIX VIX OOPC 20231018 009500000024+00057-00006+00002-00026+00026-00009+00587+010988410000342+ 81CBOVIX VIX OOPP 20231018 009500000026-00017+00065+00115+00119-00081-00156+00212+00212- 82CBOVIX VIX OOPP 20231018 009500000180-00246+00309+00307-00279-00248+00265-09198-010988410069662+ 81CBOVIX VIX OOPC 20231018 010000000024-00017+00033-00013+00016-00019+00042-00010+00008- 82CBOVIX VIX OOPC 20231018 010000000022+00053-00006+00002-00024+00024-00008+00531+011092080000307+ 81CBOVIX VIX OOPP 20231018 010000000025-00016+00068+00114+00118-00083-00160+00212+00212- 82CBOVIX VIX OOPP 20231018 010000000182-00250+00309+00307-00282-00250+00266-09254-011092080074521+ 81CBOVIX VIX OOPC 20231018 011000000021-00014+00029-00012+00014-00016+00037-00009+00008- 82CBOVIX VIX OOPC 20231018 011000000018+00046-00005+00002-00020+00020-00007+00444+011300820000255+ 81CBOVIX VIX OOPP 20231018 011000000022-00013+00072+00112+00116-00086-00165+00210+00212- 82CBOVIX VIX OOPP 20231018 011000000186-00257+00309+00308-00286-00254+00267-09341-011300820084255+ 81CBOVIX VIX OOPC 20231018 012000000019-00012+00025-00010+00012-00014+00033-00008+00007- 82CBOVIX VIX OOPC 20231018 012000000016+00041-00005+00002-00017+00017-00006+00377+011488490000215+ 81CBOVIX VIX OOPP 20231018 012000000020-00011+00075+00110+00115-00089-00169+00209+00211- 82CBOVIX VIX OOPP 20231018 012000000188-00263+00308+00308-00289-00257+00269-09408-011488490094001+ 81CBOVIX VIX OOPC 20231018 013000000017-00011+00023-00009+00011-00012+00029-00007+00007- 82CBOVIX VIX OOPC 20231018 013000000014+00036-00005+00002-00015+00015-00005+00326+011669620000185+ 81CBOVIX VIX OOPP 20231018 013000000018-00009+00078+00109+00114-00090-00173+00209+00211- 82CBOVIX VIX OOPP 20231018 013000000191-00267+00308+00308-00291-00259+00269-09459-011669620103757+ 81CBOVIX VIX OOPC 20231018 014000000015-00010+00021-00008+00010-00011+00026-00006+00006- 82CBOVIX VIX OOPC 20231018 014000000012+00033-00004+00002-00013+00013-00004+00291+011873470000165+ 81CBOVIX VIX OOPP 20231018 014000000017-00008+00079+00108+00113-00092-00175+00208+00210- 82CBOVIX VIX OOPP 20231018 014000000192-00270+00307+00308-00293-00260+00270-09494-011873470113523+ 81CBOVIX VIX OOPC 20231018 015000000014-00009+00019-00007+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20231018 015000000011+00030-00004+00002-00012+00012-00004+00256+012025020000145+ 81CBOVIX VIX OOPP 20231018 015000000015-00007+00081+00107+00113-00093-00177+00207+00210- 82CBOVIX VIX OOPP 20231018 015000000194-00273+00307+00308-00294-00262+00271-09529-012025020123289+ 81CBOVIX VIX OOPC 20231018 016000000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20231018 016000000009+00027-00004+00002-00010+00010-00003+00224+012133590000126+ 81CBOVIX VIX OOPP 20231018 016000000014-00006+00083+00106+00112-00094-00180+00206+00210- 82CBOVIX VIX OOPP 20231018 016000000195-00276+00306+00308-00296-00263+00271-09561-012133590133056+ 81CBOVIX VIX OOPC 20231018 017000000012-00007+00015-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20231018 017000000009+00025-00003+00002-00009+00009-00003+00202+012275100000113+ 81CBOVIX VIX OOPP 20231018 017000000013-00005+00084+00106+00111-00095-00181+00206+00210- 82CBOVIX VIX OOPP 20231018 017000000196-00278+00306+00308-00297-00264+00271-09583-012275100142830+ 81CBOVIX VIX OOPC 20231018 018000000011-00006+00014-00005+00007-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20231018 018000000008+00022-00003+00002-00008+00008-00003+00180+012379880000101+ 81CBOVIX VIX OOPP 20231018 018000000012-00004+00085+00105+00111-00096-00183+00205+00209- 82CBOVIX VIX OOPP 20231018 018000000197-00280+00306+00308-00298-00265+00272-09605-012379880152603+ 81CBOVIX VIX OOPC 20231115 001000000002-00000+00096-00094-00092+00094+00190-00188-00185+ 82CBOVIX VIX OOPC 20231115 001000000189+00284-00283-00278+00283+00254-00251+09739+004290600013959+ 81CBOVIX VIX OOPP 20231115 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00004-00000+00000+00003-00010-004290600000002+ 81CBOVIX VIX OOPC 20231115 001100000004-00000+00097-00094-00089+00095+00190-00188-00182+ 82CBOVIX VIX OOPC 20231115 001100000189+00284-00282-00274+00283+00254-00248+09722+004290600012988+ 81CBOVIX VIX OOPP 20231115 001100000003-00001+00002-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20231115 001100000001+00001-00001+00008-00001+00000+00007-00027-004290600000007+ 81CBOVIX VIX OOPC 20231115 001200000006-00001+00099-00093-00086+00096+00192-00187-00177+ 82CBOVIX VIX OOPC 20231115 001200000190+00285-00281-00268+00284+00254-00242+09685+004290600012023+ 81CBOVIX VIX OOPP 20231115 001200000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00002+00015-00001+00000+00012-00064-004290600000017+ 81CBOVIX VIX OOPC 20231115 001300000010-00003+00101-00091-00081+00097+00194-00185-00171+ 82CBOVIX VIX OOPC 20231115 001300000191+00286-00279-00259+00285+00253-00235+09618+004290600011069+ 81CBOVIX VIX OOPP 20231115 001300000010-00003+00007-00004+00013-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20231115 001300000003+00003-00004+00023-00002+00001+00020-00130-004290600000038+ 81CBOVIX VIX OOPC 20231115 001400000015-00006+00105-00088-00074+00100+00196-00182-00162+ 82CBOVIX VIX OOPC 20231115 001400000193+00287-00276-00249+00286+00253-00225+09520+004248870010126+ 81CBOVIX VIX OOPP 20231115 001400000014-00006+00010-00007+00020-00006+00007-00007+00026- 82CBOVIX VIX OOPP 20231115 001400000005+00004-00007+00034-00003+00002+00029-00229-004248870000070+ 81CBOVIX VIX OOPC 20231115 001500000020-00010+00109-00083-00067+00103+00198-00177-00152+ 82CBOVIX VIX OOPC 20231115 001500000195+00288-00271-00235+00286+00251-00214+09369+004233050009206+ 81CBOVIX VIX OOPP 20231115 001500000020-00010+00014-00011+00028-00009+00009-00012+00037- 82CBOVIX VIX OOPP 20231115 001500000007+00005-00012+00048-00004+00004+00041-00380-004233050000125+ 81CBOVIX VIX OOPC 20231115 001600000028-00018+00114-00074-00055+00109+00201-00167-00137+ 82CBOVIX VIX OOPC 20231115 001600000199+00289-00260-00217+00286+00248-00199+09099+004394240008351+ 81CBOVIX VIX OOPP 20231115 001600000028-00018+00019-00020+00039-00015+00012-00022+00051- 82CBOVIX VIX OOPP 20231115 001600000010+00006-00023+00066-00003+00007+00055-00650-004394240000245+ 81CBOVIX VIX OOPC 20231115 001700000037-00027+00119-00062-00044+00115+00203-00153-00122+ 82CBOVIX VIX OOPC 20231115 001700000201+00289-00245-00197+00284+00243-00184+08752+004567010007561+ 81CBOVIX VIX OOPP 20231115 001700000037-00028+00025-00032+00051-00021+00014-00035+00067- 82CBOVIX VIX OOPP 20231115 001700000013+00006-00038+00086-00001+00011+00071-00997-004567010000430+ 81CBOVIX VIX OOPC 20231115 001800000045-00038+00123-00048-00032+00121+00204-00136-00106+ 82CBOVIX VIX OOPC 20231115 001800000202+00287-00226-00177+00278+00237-00169+08336+004776270006856+ 81CBOVIX VIX OOPP 20231115 001800000045-00038+00029-00046+00062-00027+00016-00052+00083- 82CBOVIX VIX OOPP 20231115 001800000013+00004-00057+00106-00004-00018+00085-01413-004776270000700+ 81CBOVIX VIX OOPC 20231115 001900000052-00048+00127-00034-00021+00126+00204-00118-00091+ 82CBOVIX VIX OOPC 20231115 001900000200+00284-00204-00157+00270+00229-00155+07881+005019590006246+ 81CBOVIX VIX OOPP 20231115 001900000052-00048+00033-00060+00073-00032+00016-00071+00098- 82CBOVIX VIX OOPP 20231115 001900000012+00001-00079+00125-00012-00025+00099-01868-005019590001065+ 81CBOVIX VIX OOPC 20231115 002000000058-00056+00129-00021-00011+00128+00203-00100-00077+ 82CBOVIX VIX OOPC 20231115 002000000197+00279-00183-00140+00261+00221-00143+07429+005231420005701+ 81CBOVIX VIX OOPP 20231115 002000000058-00056+00035-00074+00083-00034+00015-00088+00111- 82CBOVIX VIX OOPP 20231115 002000000008+00003+00100+00143-00022-00034+00112-02320-005231420001495+ 81CBOVIX VIX OOPC 20231115 002100000062-00062+00130-00009-00003+00129+00201-00084-00065+ 82CBOVIX VIX OOPC 20231115 002100000192+00274-00162-00124+00250+00212-00131+06987+005440310005226+ 81CBOVIX VIX OOPP 20231115 002100000062-00062+00036-00085+00091-00035+00012-00105+00123- 82CBOVIX VIX OOPP 20231115 002100000004+00009+00121+00158-00033-00043+00123-02762-005440310001995+ 81CBOVIX VIX OOPC 20231115 002200000066-00067+00131-00001+00004-00129+00198-00069-00055+ 82CBOVIX VIX OOPC 20231115 002200000186+00268-00143-00111+00239+00203-00121+06568+005633450004806+ 81CBOVIX VIX OOPP 20231115 002200000066-00067+00036-00095+00098-00035+00009-00119+00133- 82CBOVIX VIX OOPP 20231115 002200000002-00015+00140+00172-00044-00052+00133-03181-005633450002550+ 81CBOVIX VIX OOPC 20231115 002300000068-00070+00130-00009+00009-00128+00194-00057-00046+ 82CBOVIX VIX OOPC 20231115 002300000180+00261-00125-00099+00228+00194-00113+06176+005848170004456+ 81CBOVIX VIX OOPP 20231115 002300000068-00070+00036-00103+00104-00033+00006-00132+00142- 82CBOVIX VIX OOPP 20231115 002300000008-00022+00157+00184-00055-00061+00142-03573-005848170003175+ 81CBOVIX VIX OOPC 20231115 002400000070-00072+00129-00015+00014-00125+00190-00046-00039+ 82CBOVIX VIX OOPC 20231115 002400000174+00255-00110-00088+00218+00185-00105+05813+006023810004131+ 81CBOVIX VIX OOPP 20231115 002400000070-00072+00035-00110+00108-00031+00002-00143+00150- 82CBOVIX VIX OOPP 20231115 002400000015-00028+00173+00194-00065-00069+00150-03936-006023810003825+ 81CBOVIX VIX OOPC 20231115 002500000071-00074+00127-00021+00018-00123+00186-00036-00032+ 82CBOVIX VIX OOPC 20231115 002500000167+00248-00097-00079+00207+00177-00098+05479+006201020003850+ 81CBOVIX VIX OOPP 20231115 002500000071-00074+00033-00115+00112-00028+00002+00152+00156- 82CBOVIX VIX OOPP 20231115 002500000021-00035+00186+00203-00075-00078+00157-04270-006201020004519+ 81CBOVIX VIX OOPC 20231115 002600000072-00074+00126-00025+00021-00120+00182-00028-00027+ 82CBOVIX VIX OOPC 20231115 002600000161+00241-00085-00071+00198+00169-00091+05173+006369170003600+ 81CBOVIX VIX OOPP 20231115 002600000072-00074+00031-00119+00116-00025+00006+00160+00162- 82CBOVIX VIX OOPP 20231115 002600000028-00042+00198+00211-00085-00086+00163-04576-006369170005244+ 81CBOVIX VIX OOPC 20231115 002700000072-00074+00124-00029+00024-00116+00178-00021-00022+ 82CBOVIX VIX OOPC 20231115 002700000154+00234-00074-00064+00188+00161-00085+04880+006488970003350+ 81CBOVIX VIX OOPP 20231115 002700000072-00074+00029-00123+00118-00022+00011+00167+00167- 82CBOVIX VIX OOPP 20231115 002700000034-00049+00208+00219-00095-00093+00169-04869-006488970005969+ 81CBOVIX VIX OOPC 20231115 002800000072-00074+00121-00031+00026-00113+00173-00015-00017+ 82CBOVIX VIX OOPC 20231115 002800000148+00227-00065-00058+00180+00154-00080+04623+006647450003154+ 81CBOVIX VIX OOPP 20231115 002800000072-00074+00027-00125+00120-00019+00015+00173+00171- 82CBOVIX VIX OOPP 20231115 002800000040-00055+00217+00225-00103-00100+00174-05126-006647450006748+ 81CBOVIX VIX OOPC 20231115 002900000072-00073+00119-00033+00028-00110+00169-00010-00014+ 82CBOVIX VIX OOPC 20231115 002900000142+00221-00057-00052+00171+00147-00075+04380+006776620002964+ 81CBOVIX VIX OOPP 20231115 002900000072-00073+00025-00127+00122-00015+00020+00178+00175- 82CBOVIX VIX OOPP 20231115 002900000046-00062+00225+00230-00111-00107+00179-05369-006776620007532+ 81CBOVIX VIX OOPC 20231115 003000000072-00072+00117-00035+00029-00106+00164-00006-00010+ 82CBOVIX VIX OOPC 20231115 003000000136+00214-00050-00047+00163+00141-00071+04145+006872590002773+ 81CBOVIX VIX OOPP 20231115 003000000072-00072+00022-00129+00124-00012+00024+00183+00178- 82CBOVIX VIX OOPP 20231115 003000000052-00068+00233+00236-00120-00114+00184-05604-006872590008317+ 81CBOVIX VIX OOPC 20231115 003100000071-00071+00114-00036+00030-00103+00160-00002-00007+ 82CBOVIX VIX OOPC 20231115 003100000131+00208-00044-00043+00156+00135-00067+03933+006981090002610+ 81CBOVIX VIX OOPP 20231115 003100000071-00071+00020-00130+00125-00008+00029+00186+00181- 82CBOVIX VIX OOPP 20231115 003100000058-00075+00239+00240-00127-00120+00188-05816-006981090009129+ 81CBOVIX VIX OOPC 20231115 003200000070-00070+00112-00037+00031-00099+00156-00001+00005+ 82CBOVIX VIX OOPC 20231115 003200000126+00202-00038-00039+00149+00129-00063+03742+007098180002470+ 81CBOVIX VIX OOPP 20231115 003200000070-00070+00018-00131+00126-00005+00033+00189+00184- 82CBOVIX VIX OOPP 20231115 003200000063-00081+00244+00244-00134-00125+00191-06007-007098180009964+ 81CBOVIX VIX OOPC 20231115 003300000069-00068+00109-00038+00032-00096+00152-00004+00003+ 82CBOVIX VIX OOPC 20231115 003300000121+00196-00033-00035+00142+00124-00060+03557+007191250002330+ 81CBOVIX VIX OOPP 20231115 003300000070-00068+00015-00132+00126-00002+00037+00192+00186- 82CBOVIX VIX OOPP 20231115 003300000068-00087+00249+00248-00140-00131+00195-06192-007191250010799+ 81CBOVIX VIX OOPC 20231115 003400000068-00067+00107-00038+00033-00093+00147-00006+00001+ 82CBOVIX VIX OOPC 20231115 003400000116+00190-00029-00032+00136+00119-00057+03387+007286110002205+ 81CBOVIX VIX OOPP 20231115 003400000069-00067+00013-00132+00127-00002-00041+00194+00188- 82CBOVIX VIX OOPP 20231115 003400000073-00092+00254+00251-00147-00136+00198-06362-007286110011649+ 81CBOVIX VIX OOPC 20231115 003500000067-00065+00104-00038+00033-00090+00144-00008+00001- 82CBOVIX VIX OOPC 20231115 003500000112+00185-00025-00029+00131+00114-00054+03233+007385320002095+ 81CBOVIX VIX OOPP 20231115 003500000068-00065+00010-00132+00127-00005-00045+00196+00190- 82CBOVIX VIX OOPP 20231115 003500000077-00098+00258+00254-00152-00140+00201-06516-007385320012514+ 81CBOVIX VIX OOPC 20231115 003600000066-00064+00102-00038+00033-00087+00140-00010+00002- 82CBOVIX VIX OOPC 20231115 003600000107+00180-00022-00026+00125+00109-00051+03082+007466280001985+ 81CBOVIX VIX OOPP 20231115 003600000067-00064+00008-00132+00128-00008-00049+00198+00191- 82CBOVIX VIX OOPP 20231115 003600000081-00103+00261+00257-00158-00145+00204-06667-007466280013379+ 81CBOVIX VIX OOPC 20231115 003700000065-00062+00100-00038+00033-00084+00136-00011+00004- 82CBOVIX VIX OOPC 20231115 003700000103+00175-00018-00024+00120+00105-00048+02943+007546980001885+ 81CBOVIX VIX OOPP 20231115 003700000065-00062+00005-00132+00128-00011-00052+00199+00192- 82CBOVIX VIX OOPP 20231115 003700000086-00108+00264+00259-00163-00149+00206-06806-007546980014254+ 81CBOVIX VIX OOPC 20231115 003800000064-00061+00097-00038+00033-00081+00132-00012+00005- 82CBOVIX VIX OOPC 20231115 003800000099+00170-00016-00021+00115+00101-00046+02815+007629240001795+ 81CBOVIX VIX OOPP 20231115 003800000064-00060+00003-00132+00128-00013-00056+00201+00194- 82CBOVIX VIX OOPP 20231115 003800000089-00113+00267+00262-00168-00153+00208-06934-007629240015139+ 81CBOVIX VIX OOPC 20231115 003900000063-00059+00095-00037+00033-00079+00129-00013+00006- 82CBOVIX VIX OOPC 20231115 003900000096+00165-00013-00019+00111+00097-00044+02699+007714790001715+ 81CBOVIX VIX OOPP 20231115 003900000063-00059+00001-00131+00128-00016-00059+00202+00195- 82CBOVIX VIX OOPP 20231115 003900000093-00117+00269+00263-00172-00157+00210-07050-007714790016034+ 81CBOVIX VIX OOPC 20231115 004000000062-00058+00093-00037+00033-00076+00126-00014+00007- 82CBOVIX VIX OOPC 20231115 004000000092+00161-00011-00018+00106+00094-00042+02585+007787170001635+ 81CBOVIX VIX OOPP 20231115 004000000062-00057+00001+00131+00128-00018-00063+00202+00195- 82CBOVIX VIX OOPP 20231115 004000000097-00122+00271+00265-00177-00161+00212-07164-007787170016929+ 81CBOVIX VIX OOPC 20231115 004250000059-00054+00088-00036+00033-00070+00118-00016+00009- 82CBOVIX VIX OOPC 20231115 004250000084+00150-00007-00014+00096+00085-00038+02331+007961540001460+ 81CBOVIX VIX OOPP 20231115 004250000059-00054+00006+00130+00127-00024-00070+00204+00197- 82CBOVIX VIX OOPP 20231115 004250000105-00132+00276+00269-00187-00169+00217-07418-007961540019191+ 81CBOVIX VIX OOPC 20231115 004500000057-00051+00083-00035+00032-00065+00111-00017+00010- 82CBOVIX VIX OOPC 20231115 004500000077+00141-00003-00011+00088+00078-00034+02115+008128390001315+ 81CBOVIX VIX OOPP 20231115 004500000057-00050+00011+00129+00127-00030-00077+00205+00199- 82CBOVIX VIX OOPP 20231115 004500000111-00142+00279+00272-00195-00176+00221-07633-008128390021484+ 81CBOVIX VIX OOPC 20231115 004750000054-00048+00078-00033+00031-00060+00105-00017+00011- 82CBOVIX VIX OOPC 20231115 004750000071+00132-00001-00008+00081+00072-00031+01933+008291240001195+ 81CBOVIX VIX OOPP 20231115 004750000054-00047+00016+00127+00126-00034-00084+00205+00199- 82CBOVIX VIX OOPP 20231115 004750000117-00150+00282+00275-00202-00182+00224-07816-008291240023801+ 81CBOVIX VIX OOPC 20231115 005000000052-00045+00074-00032+00031-00056+00098-00017+00011- 82CBOVIX VIX OOPC 20231115 005000000066+00125-00001+00006+00074+00066-00028+01768+008428110001085+ 81CBOVIX VIX OOPP 20231115 005000000052-00044+00020+00126+00125-00039-00090+00205+00200- 82CBOVIX VIX OOPP 20231115 005000000123-00158+00284+00277-00209-00188+00227-07981-008428110026129+ 81CBOVIX VIX OOPC 20231115 005500000047-00040+00067-00029+00029-00049+00088-00017+00012- 82CBOVIX VIX OOPC 20231115 005500000057+00111-00004+00003+00064+00057-00024+01510+008710180000920+ 81CBOVIX VIX OOPP 20231115 005500000048-00039+00027+00123+00123-00046-00100+00205+00201- 82CBOVIX VIX OOPP 20231115 005500000132-00171+00286+00280-00219-00197+00231-08239-008710180030839+ 81CBOVIX VIX OOPC 20231115 006000000043-00035+00061-00027+00027-00043+00080-00017+00012- 82CBOVIX VIX OOPC 20231115 006000000050+00100-00005+00001+00056+00050-00020+01305+008954500000790+ 81CBOVIX VIX OOPP 20231115 006000000044-00035+00033+00120+00122-00051-00108+00205+00201- 82CBOVIX VIX OOPP 20231115 006000000139-00182+00288+00282-00227-00204+00234-08444-008954500035584+ 81CBOVIX VIX OOPC 20231115 006500000040-00032+00055-00024+00025-00038+00072-00016+00012- 82CBOVIX VIX OOPC 20231115 006500000044+00091-00006+00000-00049+00044-00018+01133+009152130000680+ 81CBOVIX VIX OOPP 20231115 006500000040-00031+00038+00118+00120-00057-00116+00204+00201- 82CBOVIX VIX OOPP 20231115 006500000145-00192+00289+00283-00235-00210+00237-08616-009152130040349+ 81CBOVIX VIX OOPC 20231115 007000000037-00028+00051-00022+00024-00034+00066-00015+00012- 82CBOVIX VIX OOPC 20231115 007000000039+00082-00007+00001-00043+00039-00015+00997+009341940000595+ 81CBOVIX VIX OOPP 20231115 007000000037-00028+00043+00116+00118-00061-00122+00203+00201- 82CBOVIX VIX OOPP 20231115 007000000150-00200+00289+00284-00240-00215+00239-08752-009341940045139+ 81CBOVIX VIX OOPC 20231115 007500000034-00025+00046-00020+00022-00030+00060-00014+00011- 82CBOVIX VIX OOPC 20231115 007500000034+00075-00007+00002-00038+00034-00013+00872+009476570000515+ 81CBOVIX VIX OOPP 20231115 007500000034-00025+00047+00114+00117-00065-00128+00202+00201- 82CBOVIX VIX OOPP 20231115 007500000155-00208+00289+00285-00246-00220+00241-08877-009476570049934+ 81CBOVIX VIX OOPC 20231115 008000000031-00023+00042-00018+00021-00027+00055-00013+00011- 82CBOVIX VIX OOPC 20231115 008000000031+00068-00007+00002-00034+00031-00012+00775+009622540000455+ 81CBOVIX VIX OOPP 20231115 008000000032-00022+00051+00112+00115-00068-00133+00201+00200- 82CBOVIX VIX OOPP 20231115 008000000158-00214+00289+00286-00250-00224+00243-08974-009622540054749+ 81CBOVIX VIX OOPC 20231115 008500000029-00021+00039-00017+00019-00025+00051-00012+00011- 82CBOVIX VIX OOPC 20231115 008500000028+00063-00007+00003-00030+00028-00011+00694+009757690000405+ 81CBOVIX VIX OOPP 20231115 008500000029-00020+00054+00110+00114-00070-00137+00200+00200- 82CBOVIX VIX OOPP 20231115 008500000162-00219+00289+00286-00253-00227+00244-09055-009757690059574+ 81CBOVIX VIX OOPC 20231115 009000000027-00019+00036-00016+00018-00022+00047-00011+00010- 82CBOVIX VIX OOPC 20231115 009000000025+00058-00007+00003-00027+00025-00010+00628+009893440000365+ 81CBOVIX VIX OOPP 20231115 009000000028-00018+00057+00109+00113-00073-00141+00199+00199- 82CBOVIX VIX OOPP 20231115 009000000164-00224+00289+00287-00256-00229+00245-09121-009893440064409+ 81CBOVIX VIX OOPC 20231115 009500000025-00017+00034-00014+00017-00020+00043-00011+00010- 82CBOVIX VIX OOPC 20231115 009500000023+00054-00006+00003-00025+00023-00008+00563+009990250000325+ 81CBOVIX VIX OOPP 20231115 009500000026-00017+00060+00108+00112-00075-00144+00198+00199- 82CBOVIX VIX OOPP 20231115 009500000167-00228+00288+00287-00259-00231+00246-09186-009990250069244+ 81CBOVIX VIX OOPC 20231115 010000000023-00016+00031-00013+00016-00018+00040-00010+00009- 82CBOVIX VIX OOPC 20231115 010000000020+00049-00006+00003-00022+00021-00008+00506+010075660000290+ 81CBOVIX VIX OOPP 20231115 010000000024-00015+00062+00106+00111-00077-00148+00198+00199- 82CBOVIX VIX OOPP 20231115 010000000169-00233+00288+00287-00261-00234+00247-09243-010075660074084+ 81CBOVIX VIX OOPC 20231115 011000000020-00014+00027-00011+00014-00016+00035-00009+00008- 82CBOVIX VIX OOPC 20231115 011000000017+00043-00006+00003-00019+00017-00006+00422+010269430000240+ 81CBOVIX VIX OOPP 20231115 011000000021-00013+00066+00105+00109-00080-00153+00196+00198- 82CBOVIX VIX OOPP 20231115 011000000172-00239+00287+00287-00265-00237+00249-09327-010269430083784+ 81CBOVIX VIX OOPC 20231115 012000000018-00012+00024-00010+00012-00013+00030-00008+00008- 82CBOVIX VIX OOPC 20231115 012000000015+00037-00005+00003-00016+00015-00005+00355+010429240000200+ 81CBOVIX VIX OOPP 20231115 012000000019-00010+00069+00103+00108-00082-00157+00195+00197- 82CBOVIX VIX OOPP 20231115 012000000175-00244+00287+00287-00268-00239+00250-09394-010429240093494+ 81CBOVIX VIX OOPC 20231115 013000000016-00010+00021-00009+00011-00011+00027-00007+00007- 82CBOVIX VIX OOPC 20231115 013000000012+00033-00005+00003-00013+00013-00004+00304+010582430000170+ 81CBOVIX VIX OOPP 20231115 013000000017-00009+00072+00102+00107-00084-00160+00194+00197- 82CBOVIX VIX OOPP 20231115 013000000177-00248+00286+00287-00271-00241+00250-09445-010582430103214+ 81CBOVIX VIX OOPC 20231115 014000000014-00009+00019-00008+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20231115 014000000011+00030-00004+00003-00012+00011-00004+00268+010757860000150+ 81CBOVIX VIX OOPP 20231115 014000000016-00008+00074+00101+00106-00086-00163+00193+00196- 82CBOVIX VIX OOPP 20231115 014000000179-00251+00286+00287-00272-00243+00251-09481-010757860112943+ 81CBOVIX VIX OOPC 20231115 015000000013-00008+00017-00007+00009-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20231115 015000000010+00027-00004+00003-00010+00010-00003+00234+010882210000130+ 81CBOVIX VIX OOPP 20231115 015000000015-00006+00076+00100+00105-00087-00165+00193+00196- 82CBOVIX VIX OOPP 20231115 015000000180-00254+00285+00287-00274-00244+00252-09515-010882210122673+ 81CBOVIX VIX OOPC 20231220 001000000003-00000+00089-00087-00083+00087+00176-00174-00169+ 82CBOVIX VIX OOPC 20231220 001000000174+00262-00261-00255+00261+00235-00231+09686+004188670013737+ 81CBOVIX VIX OOPP 20231220 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20231220 001000000000+00001-00000+00006-00000+00000+00004-00018-004188670000005+ 81CBOVIX VIX OOPC 20231220 001100000005-00001+00091-00086-00080+00088+00177-00173-00165+ 82CBOVIX VIX OOPC 20231220 001100000175+00263-00260-00250+00262+00235-00228+09658+004188670012775+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00001+00011-00001+00000+00007-00046-004188670000013+ 81CBOVIX VIX OOPC 20231220 001200000009-00003+00094-00084-00075+00089+00179-00171-00159+ 82CBOVIX VIX OOPC 20231220 001200000176+00265-00258-00242+00263+00234-00223+09607+004188670011820+ 81CBOVIX VIX OOPP 20231220 001200000009-00003+00007-00003+00011-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20231220 001200000002+00003-00003+00019-00002+00001+00012-00097-004188670000029+ 81CBOVIX VIX OOPC 20231220 001300000014-00005+00097-00082-00069+00092+00182-00169-00151+ 82CBOVIX VIX OOPC 20231220 001300000178+00266-00255-00232+00264+00233-00216+09520+004188670010880+ 81CBOVIX VIX OOPP 20231220 001300000014-00005+00010-00006+00018-00005+00007-00006+00023- 82CBOVIX VIX OOPP 20231220 001300000004+00005-00006+00029-00003+00002+00019-00184-004188670000059+ 81CBOVIX VIX OOPC 20231220 001400000019-00009+00101-00078-00062+00095+00184-00165-00143+ 82CBOVIX VIX OOPC 20231220 001400000181+00268-00252-00221+00266+00232-00208+09407+004122510009951+ 81CBOVIX VIX OOPP 20231220 001400000019-00009+00014-00009+00024-00008+00010-00009+00031- 82CBOVIX VIX OOPP 20231220 001400000007+00007-00010+00040-00005+00003+00027-00297-004122510000100+ 81CBOVIX VIX OOPC 20231220 001500000026-00014+00106-00071-00053+00100+00187-00158-00131+ 82CBOVIX VIX OOPC 20231220 001500000184+00270-00244-00207+00267+00230-00197+09216+004161910009060+ 81CBOVIX VIX OOPP 20231220 001500000026-00014+00019-00016+00034-00013+00013-00016+00043- 82CBOVIX VIX OOPP 20231220 001500000010+00008-00017+00054-00006+00005+00038-00488-004161910000180+ 81CBOVIX VIX OOPC 20231220 001600000034-00023+00112-00061-00042+00106+00191-00147-00117+ 82CBOVIX VIX OOPC 20231220 001600000188+00271-00232-00189+00268+00227-00184+08935+004282240008230+ 81CBOVIX VIX OOPP 20231220 001600000034-00023+00025-00026+00045-00019+00017-00028+00057- 82CBOVIX VIX OOPP 20231220 001600000014+00010-00029+00072-00007+00008+00050-00769-004282240000320+ 81CBOVIX VIX OOPC 20231220 001700000043-00033+00117-00049-00030+00113+00194-00132-00101+ 82CBOVIX VIX OOPC 20231220 001700000191+00272-00216-00170+00267+00222-00171+08581+004433570007469+ 81CBOVIX VIX OOPP 20231220 001700000043-00033+00030-00038+00057-00026+00020-00042+00073- 82CBOVIX VIX OOPP 20231220 001700000017+00010-00045+00091-00006+00013+00064-01123-004433570000530+ 81CBOVIX VIX OOPC 20231220 001800000051-00044+00122-00034-00019+00120+00196-00114-00086+ 82CBOVIX VIX OOPC 20231220 001800000193+00271-00196-00151+00263+00215-00158+08158+004654280006809+ 81CBOVIX VIX OOPP 20231220 001800000051-00044+00035-00053+00068-00033+00022-00060+00088- 82CBOVIX VIX OOPP 20231220 001800000019+00010-00065+00110-00002+00020+00077-01546-004654280000840+ 81CBOVIX VIX OOPC 20231220 001900000058-00054+00126-00020-00008+00125+00197-00097-00072+ 82CBOVIX VIX OOPC 20231220 001900000193+00269-00175-00134+00257+00208-00146+07724+004853020006218+ 81CBOVIX VIX OOPP 20231220 001900000058-00054+00039-00067+00079-00038+00022-00077+00102- 82CBOVIX VIX OOPP 20231220 001900000019+00007-00086+00127-00004-00027+00089-01980-004853020001220+ 81CBOVIX VIX OOPC 20231220 002000000064-00062+00129-00008-00001-00128+00196-00080-00060+ 82CBOVIX VIX OOPC 20231220 002000000191+00265-00154-00118+00249+00200-00135+07287+005070700005713+ 81CBOVIX VIX OOPP 20231220 002000000064-00062+00042-00080+00088-00041+00022-00095+00114- 82CBOVIX VIX OOPP 20231220 002000000017+00004-00107+00143-00012-00035+00100-02417-005070700001685+ 81CBOVIX VIX OOPC 20231220 002100000068-00068+00130-00003+00008-00129+00195-00064-00049+ 82CBOVIX VIX OOPC 20231220 002100000187+00261-00135-00104+00240+00192-00125+06871+005240110005247+ 81CBOVIX VIX OOPP 20231220 002100000068-00068+00043-00090+00095-00042+00021-00110+00125- 82CBOVIX VIX OOPP 20231220 002100000013+00000+00126+00157-00021-00043+00110-02833-005240110002190+ 81CBOVIX VIX OOPC 20231220 002200000072-00073+00131-00013+00015-00129+00192-00051-00040+ 82CBOVIX VIX OOPC 20231220 002200000182+00256-00117-00092+00231+00183-00116+06474+005426420004852+ 81CBOVIX VIX OOPP 20231220 002200000072-00073+00044-00100+00102-00042+00018-00123+00134- 82CBOVIX VIX OOPP 20231220 002200000008+00005+00144+00169-00030-00052+00119-03230-005426420002765+ 81CBOVIX VIX OOPC 20231220 002300000074-00076+00131-00020+00020-00128+00190-00039-00032+ 82CBOVIX VIX OOPC 20231220 002300000177+00251-00101-00081+00222+00175-00108+06103+005585680004491+ 81CBOVIX VIX OOPP 20231220 002300000074-00076+00044-00107+00107-00041+00016-00135+00142- 82CBOVIX VIX OOPP 20231220 002300000003+00011+00160+00180-00039-00060+00127-03601-005585680003375+ 81CBOVIX VIX OOPC 20231220 002400000076-00078+00130-00026+00024-00127+00186-00029-00025+ 82CBOVIX VIX OOPC 20231220 002400000171+00245-00088-00072+00212+00168-00100+05756+005736470004171+ 81CBOVIX VIX OOPP 20231220 002400000076-00078+00043-00113+00111-00040+00012-00145+00149- 82CBOVIX VIX OOPP 20231220 002400000003-00016+00174+00189-00049-00067+00135-03948-005736470004025+ 81CBOVIX VIX OOPC 20231220 002500000077-00079+00129-00031+00028-00124+00183-00021-00019+ 82CBOVIX VIX OOPC 20231220 002500000166+00239-00075-00064+00203+00160-00094+05438+005900850003900+ 81CBOVIX VIX OOPP 20231220 002500000077-00079+00042-00118+00115-00037+00009-00153+00155- 82CBOVIX VIX OOPP 20231220 002500000008-00022+00186+00198-00058-00075+00141-04266-005900850004725+ 81CBOVIX VIX OOPC 20231220 002600000078-00080+00128-00035+00031-00122+00179-00013-00014+ 82CBOVIX VIX OOPC 20231220 002600000160+00233-00065-00056+00195+00153-00088+05144+006044550003650+ 81CBOVIX VIX OOPP 20231220 002600000078-00080+00041-00122+00118-00035+00005-00161+00160- 82CBOVIX VIX OOPP 20231220 002600000014-00028+00196+00205-00067-00082+00147-04560-006044550005445+ 81CBOVIX VIX OOPC 20231220 002700000078-00080+00126-00038+00033-00119+00176-00007-00010+ 82CBOVIX VIX OOPC 20231220 002700000154+00227-00056-00050+00186+00146-00083+04872+006180240003425+ 81CBOVIX VIX OOPP 20231220 002700000078-00080+00039-00125+00120-00032+00002-00167+00164- 82CBOVIX VIX OOPP 20231220 002700000020-00034+00206+00211-00075-00089+00152-04832-006180240006191+ 81CBOVIX VIX OOPC 20231220 002800000078-00080+00124-00040+00035-00116+00172-00002-00006+ 82CBOVIX VIX OOPC 20231220 002800000149+00222-00047-00044+00178+00140-00078+04622+006313190003225+ 81CBOVIX VIX OOPP 20231220 002800000078-00080+00037-00127+00122-00029+00002+00172+00168- 82CBOVIX VIX OOPP 20231220 002800000025-00040+00214+00217-00083-00095+00157-05082-006313190006961+ 81CBOVIX VIX OOPC 20231220 002900000078-00079+00122-00042+00037-00113+00168-00002+00002+ 82CBOVIX VIX OOPC 20231220 002900000143+00216-00040-00039+00171+00134-00073+04382+006413140003025+ 81CBOVIX VIX OOPP 20231220 002900000078-00079+00035-00129+00124-00025+00006+00176+00172- 82CBOVIX VIX OOPP 20231220 002900000031-00045+00221+00222-00091-00101+00162-05322-006413140007732+ 81CBOVIX VIX OOPC 20231220 003000000078-00078+00120-00043+00038-00109+00164-00006+00001- 82CBOVIX VIX OOPC 20231220 003000000138+00210-00034-00035+00163+00128-00069+04157+006504400002840+ 81CBOVIX VIX OOPP 20231220 003000000078-00078+00033-00130+00125-00022+00010+00180+00175- 82CBOVIX VIX OOPP 20231220 003000000037-00051+00227+00227-00098-00107+00166-05547-006504400008517+ 81CBOVIX VIX OOPC 20231220 003100000077-00077+00117-00044+00039-00106+00160-00009+00003- 82CBOVIX VIX OOPC 20231220 003100000132+00204-00028-00031+00156+00123-00065+03950+006597200002675+ 81CBOVIX VIX OOPP 20231220 003100000077-00076+00030-00131+00126-00019+00014+00183+00177- 82CBOVIX VIX OOPP 20231220 003100000042-00057+00233+00231-00105-00112+00170-05754-006597200009323+ 81CBOVIX VIX OOPC 20231220 003200000076-00075+00115-00045+00040-00103+00156-00012+00005- 82CBOVIX VIX OOPC 20231220 003200000127+00199-00023-00027+00149+00118-00062+03758+006687390002525+ 81CBOVIX VIX OOPP 20231220 003200000076-00075+00028-00132+00127-00015+00018+00186+00179- 82CBOVIX VIX OOPP 20231220 003200000047-00062+00238+00234-00112-00117+00173-05946-006687390010143+ 81CBOVIX VIX OOPC 20231220 003300000076-00074+00113-00045+00040-00099+00152-00014+00007- 82CBOVIX VIX OOPC 20231220 003300000123+00193-00019-00024+00143+00113-00058+03581+006777570002390+ 81CBOVIX VIX OOPP 20231220 003300000076-00074+00026-00132+00127-00012+00022+00188+00181- 82CBOVIX VIX OOPP 20231220 003300000052-00068+00242+00237-00118-00122+00177-06123-006777570010979+ 81CBOVIX VIX OOPC 20231220 003400000075-00072+00111-00045+00041-00096+00148-00016+00009- 82CBOVIX VIX OOPC 20231220 003400000118+00188-00015-00021+00137+00108-00055+03415+006862730002265+ 81CBOVIX VIX OOPP 20231220 003400000075-00072+00024-00132+00128-00009+00026+00190+00183- 82CBOVIX VIX OOPP 20231220 003400000056-00073+00246+00240-00124-00127+00180-06289-006862730011824+ 81CBOVIX VIX OOPC 20231220 003500000074-00070+00108-00045+00041-00093+00145-00018+00010- 82CBOVIX VIX OOPC 20231220 003500000113+00183-00012-00018+00131+00104-00053+03253+006929660002140+ 81CBOVIX VIX OOPP 20231220 003500000074-00070+00021-00132+00128-00006+00029+00192+00185- 82CBOVIX VIX OOPP 20231220 003500000061-00078+00249+00243-00130-00131+00182-06451-006929660012670+ 81CBOVIX VIX OOPC 20231220 003600000072-00069+00106-00045+00041-00090+00141-00019+00012- 82CBOVIX VIX OOPC 20231220 003600000109+00178-00009-00016+00126+00100-00050+03106+007002450002030+ 81CBOVIX VIX OOPP 20231220 003600000073-00069+00019-00132+00128-00003+00033+00193+00186- 82CBOVIX VIX OOPP 20231220 003600000065-00083+00252+00245-00135-00135+00185-06598-007002450013530+ 81CBOVIX VIX OOPC 20231220 003700000071-00067+00103-00045+00041-00087+00138-00020+00013- 82CBOVIX VIX OOPC 20231220 003700000105+00173-00006-00014+00121+00096-00048+02969+007075340001930+ 81CBOVIX VIX OOPP 20231220 003700000071-00067+00017-00132+00128-00000+00036+00194+00187- 82CBOVIX VIX OOPP 20231220 003700000069-00087+00254+00248-00140-00139+00188-06735-007075340014401+ 81CBOVIX VIX OOPC 20231220 003800000070-00066+00101-00044+00041-00085+00134-00021+00014- 82CBOVIX VIX OOPC 20231220 003800000102+00169-00004-00012+00117+00092-00045+02848+007157980001845+ 81CBOVIX VIX OOPP 20231220 003800000070-00065+00014-00131+00128-00003-00040+00195+00188- 82CBOVIX VIX OOPP 20231220 003800000073-00092+00257+00249-00145-00143+00190-06856-007157980015286+ 81CBOVIX VIX OOPC 20231220 003900000069-00064+00099-00044+00041-00082+00131-00022+00014- 82CBOVIX VIX OOPC 20231220 003900000098+00165-00002-00010+00112+00089-00043+02729+007227850001760+ 81CBOVIX VIX OOPP 20231220 003900000069-00064+00012-00131+00128-00005-00043+00196+00189- 82CBOVIX VIX OOPP 20231220 003900000076-00096+00259+00251-00149-00146+00192-06975-007227850016172+ 81CBOVIX VIX OOPC 20231220 004000000068-00062+00097-00043+00041-00079+00128-00022+00015- 82CBOVIX VIX OOPC 20231220 004000000095+00161-00001-00009+00108+00086-00041+02617+007293850001680+ 81CBOVIX VIX OOPP 20231220 004000000068-00062+00010-00130+00128-00008-00046+00196+00189- 82CBOVIX VIX OOPP 20231220 004000000080-00100+00260+00253-00153-00149+00194-07087-007293850017062+ 81CBOVIX VIX OOPC 20231220 004250000065-00058+00092-00042+00040-00073+00120-00023+00016- 82CBOVIX VIX OOPC 20231220 004250000087+00151-00003+00005+00098+00078-00037+02363+007444820001500+ 81CBOVIX VIX OOPP 20231220 004250000065-00058+00005-00129+00127-00014-00054+00197+00191- 82CBOVIX VIX OOPP 20231220 004250000088-00110+00264+00256-00163-00157+00198-07341-007444820019309+ 81CBOVIX VIX OOPC 20231220 004500000062-00055+00087-00040+00039-00068+00113-00024+00017- 82CBOVIX VIX OOPC 20231220 004500000080+00141-00006+00003+00090+00072-00033+02145+007588890001350+ 81CBOVIX VIX OOPP 20231220 004500000062-00054+00000-00127+00126-00019-00060+00197+00192- 82CBOVIX VIX OOPP 20231220 004500000095-00119+00266+00259-00172-00163+00202-07559-007588890021585+ 81CBOVIX VIX OOPC 20231220 004750000059-00051+00083-00038+00038-00063+00107-00024+00018- 82CBOVIX VIX OOPC 20231220 004750000073+00133-00007+00001+00083+00066-00030+01960+007728980001225+ 81CBOVIX VIX OOPP 20231220 004750000060-00051+00004+00125+00125-00024-00067+00197+00192- 82CBOVIX VIX OOPP 20231220 004750000101-00127+00268+00261-00179-00169+00205-07744-007728980023886+ 81CBOVIX VIX OOPC 20231220 005000000057-00048+00078-00036+00037-00059+00101-00023+00018- 82CBOVIX VIX OOPC 20231220 005000000068+00126-00009+00001-00076+00061-00028+01797+007855100001115+ 81CBOVIX VIX OOPP 20231220 005000000057-00048+00008+00123+00124-00029-00072+00197+00192- 82CBOVIX VIX OOPP 20231220 005000000106-00135+00270+00262-00185-00174+00207-07907-007855100026202+ 81CBOVIX VIX OOPC 20231220 005500000052-00042+00071-00033+00034-00051+00091-00022+00018- 82CBOVIX VIX OOPC 20231220 005500000058+00112-00010+00003-00065+00052-00023+01520+008070300000930+ 81CBOVIX VIX OOPP 20231220 005500000052-00042+00016+00120+00122-00036-00083+00196+00193- 82CBOVIX VIX OOPP 20231220 005500000116-00148+00271+00265-00197-00183+00212-08184-008070300030870+ 81CBOVIX VIX OOPC 20231220 006000000048-00038+00064-00030+00032-00045+00082-00021+00018- 82CBOVIX VIX OOPC 20231220 006000000051+00102-00011+00005-00057+00046-00020+01316+008293350000800+ 81CBOVIX VIX OOPP 20231220 006000000048-00038+00022+00117+00120-00042-00091+00195+00192- 82CBOVIX VIX OOPP 20231220 006000000123-00159+00272+00266-00205-00189+00215-08388-008293350035592+ 81CBOVIX VIX OOPC 20231220 006500000044-00034+00059-00027+00030-00040+00075-00020+00017- 82CBOVIX VIX OOPC 20231220 006500000045+00092-00011+00005-00049+00040-00017+01139+008460310000685+ 81CBOVIX VIX OOPP 20231220 006500000044-00033+00028+00114+00117-00048-00099+00193+00192- 82CBOVIX VIX OOPP 20231220 006500000130-00169+00272+00267-00212-00195+00218-08565-008460310040330+ 81CBOVIX VIX OOPC 20231220 007000000040-00030+00054-00025+00028-00035+00068-00018+00016- 82CBOVIX VIX OOPC 20231220 007000000040+00083-00011+00006-00043+00035-00015+00998+008617970000595+ 81CBOVIX VIX OOPP 20231220 007000000041-00030+00033+00111+00115-00052-00106+00192+00191- 82CBOVIX VIX OOPP 20231220 007000000135-00177+00272+00268-00218-00200+00220-08706-008617970045092+ 81CBOVIX VIX OOPC 20231220 007500000037-00027+00049-00022+00026-00031+00062-00017+00016- 82CBOVIX VIX OOPC 20231220 007500000035+00076-00011+00006-00038+00031-00013+00879+008756150000520+ 81CBOVIX VIX OOPP 20231220 007500000038-00027+00037+00109+00114-00056-00111+00190+00190- 82CBOVIX VIX OOPP 20231220 007500000139-00184+00271+00268-00223-00204+00222-08825-008756150049870+ 81CBOVIX VIX OOPC 20231220 008000000034-00024+00045-00020+00024-00028+00057-00016+00015- 82CBOVIX VIX OOPC 20231220 008000000031+00069-00010+00007-00034+00028-00011+00776+008871240000455+ 81CBOVIX VIX OOPP 20231220 008000000035-00024+00041+00107+00112-00060-00117+00189+00190- 82CBOVIX VIX OOPP 20231220 008000000143-00191+00271+00268-00228-00207+00224-08928-008871240054657+ 81CBOVIX VIX OOPC 20231220 008500000032-00022+00042-00019+00023-00025+00052-00015+00014- 82CBOVIX VIX OOPC 20231220 008500000028+00064-00010+00007-00031+00025-00010+00695+008993590000405+ 81CBOVIX VIX OOPP 20231220 008500000032-00022+00045+00105+00110-00062-00121+00188+00189- 82CBOVIX VIX OOPP 20231220 008500000147-00196+00270+00268-00231-00210+00225-09009-008993590059460+ 81CBOVIX VIX OOPC 20231220 009000000029-00020+00039-00017+00021-00023+00048-00013+00013- 82CBOVIX VIX OOPC 20231220 009000000025+00059-00009+00006-00027+00023-00009+00622+009094830000360+ 81CBOVIX VIX OOPP 20231220 009000000030-00019+00048+00103+00109-00065-00125+00187+00188- 82CBOVIX VIX OOPP 20231220 009000000149-00201+00270+00268-00234-00212+00226-09082-009094830064267+ 81CBOVIX VIX OOPC 20231220 009500000027-00018+00036-00016+00020-00021+00045-00012+00013- 82CBOVIX VIX OOPC 20231220 009500000023+00054-00009+00006-00025+00020-00008+00557+009180280000320+ 81CBOVIX VIX OOPP 20231220 009500000028-00017+00051+00102+00108-00067-00129+00186+00188- 82CBOVIX VIX OOPP 20231220 009500000152-00206+00269+00268-00237-00214+00227-09147-009180280069080+ 81CBOVIX VIX OOPC 20231220 010000000025-00017+00033-00014+00018-00019+00041-00011+00012- 82CBOVIX VIX OOPC 20231220 010000000021+00050-00008+00006-00022+00018-00007+00500+009255260000285+ 81CBOVIX VIX OOPP 20231220 010000000026-00016+00053+00100+00106-00069-00132+00185+00187- 82CBOVIX VIX OOPP 20231220 010000000154-00210+00269+00268-00240-00216+00228-09204-009255260073897+ 81CBOVIX VIX OOPC 20231220 011000000022-00014+00028-00012+00016-00016+00035-00010+00011- 82CBOVIX VIX OOPC 20231220 011000000017+00043-00007+00006-00018+00015-00006+00409+009396420000230+ 81CBOVIX VIX OOPP 20231220 011000000023-00013+00058+00098+00104-00073-00138+00183+00186- 82CBOVIX VIX OOPP 20231220 011000000158-00217+00268+00268-00244-00219+00229-09295-009396420083547+ 81CBOVIX VIX OOPC 20231220 012000000019-00012+00025-00010+00014-00013+00031-00009+00010- 82CBOVIX VIX OOPC 20231220 012000000014+00037-00007+00005-00015+00013-00005+00341+009531890000190+ 81CBOVIX VIX OOPP 20231220 012000000020-00011+00061+00096+00102-00075-00142+00181+00185- 82CBOVIX VIX OOPP 20231220 012000000161-00223+00267+00268-00247-00222+00230-09363-009531890093212+ 81CBOVIX VIX OOPC 20231220 013000000017-00010+00022-00009+00013-00011+00027-00007+00009- 82CBOVIX VIX OOPC 20231220 013000000012+00033-00006+00005-00013+00011-00004+00290+009661070000160+ 81CBOVIX VIX OOPP 20231220 013000000018-00009+00064+00095+00101-00077-00146+00180+00184- 82CBOVIX VIX OOPP 20231220 013000000163-00227+00266+00267-00249-00224+00231-09414-009661070102887+ 81CBOVIX VIX OOPC 20231220 014000000016-00009+00020-00008+00012-00010+00025-00007+00008- 82CBOVIX VIX OOPC 20231220 014000000011+00030-00005+00005-00011+00010-00004+00254+009812150000140+ 81CBOVIX VIX OOPP 20231220 014000000017-00008+00066+00094+00100-00078-00148+00179+00183- 82CBOVIX VIX OOPP 20231220 014000000165-00230+00265+00267-00251-00225+00232-09450-009812150112572+ 81CBOVIX VIX OOPC 20231220 015000000014-00008+00018-00007+00011-00009+00022-00006+00007- 82CBOVIX VIX OOPC 20231220 015000000010+00027-00005+00004-00010+00009-00003+00227+009964120000125+ 81CBOVIX VIX OOPP 20231220 015000000016-00007+00067+00093+00099-00080-00150+00179+00183- 82CBOVIX VIX OOPP 20231220 015000000166-00232+00265+00267-00252-00226+00232-09477-009964120122262+ 81CBOVIX VIX OOPC 20240117 001000000002-00000+00099-00097-00094+00097+00196-00195-00191+ 82CBOVIX VIX OOPC 20240117 001000000195+00293-00292-00287+00292+00263-00260+09661+003847170014607+ 81CBOVIX VIX OOPP 20240117 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20240117 001000000000+00001-00000+00005-00000+00000+00003-00010-003847170000003+ 81CBOVIX VIX OOPC 20240117 001100000004-00001+00101-00097-00092+00098+00197-00194-00187+ 82CBOVIX VIX OOPC 20240117 001100000195+00294-00292-00282+00293+00263-00256+09645+003847170013645+ 81CBOVIX VIX OOPP 20240117 001100000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20240117 001100000001+00002-00001+00010-00001+00000+00007-00027-003847170000007+ 81CBOVIX VIX OOPC 20240117 001200000008-00002+00103-00096-00088+00099+00199-00193-00182+ 82CBOVIX VIX OOPC 20240117 001200000196+00295-00291-00275+00293+00262-00251+09611+003847170012688+ 81CBOVIX VIX OOPP 20240117 001200000007-00002+00005-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20240117 001200000002+00003-00002+00017-00001+00000+00012-00060-003847170000017+ 81CBOVIX VIX OOPC 20240117 001300000012-00003+00106-00094-00082+00101+00201-00191-00175+ 82CBOVIX VIX OOPC 20240117 001300000198+00297-00289-00266+00295+00262-00244+09551+003847170011740+ 81CBOVIX VIX OOPP 20240117 001300000012-00003+00009-00004+00015-00003+00006-00004+00020- 82CBOVIX VIX OOPP 20240117 001300000003+00004-00004+00026-00003+00001+00019-00120-003847170000037+ 81CBOVIX VIX OOPC 20240117 001400000017-00006+00110-00091-00075+00103+00204-00188-00165+ 82CBOVIX VIX OOPC 20240117 001400000200+00298-00285-00255+00296+00261-00235+09455+003847170010808+ 81CBOVIX VIX OOPP 20240117 001400000017-00007+00013-00007+00023-00006+00009-00007+00029- 82CBOVIX VIX OOPP 20240117 001400000005+00006-00007+00037-00004+00002+00028-00216-003847170000072+ 81CBOVIX VIX OOPC 20240117 001500000028-00016+00118-00080-00061+00111+00209-00177-00148+ 82CBOVIX VIX OOPC 20240117 001500000206+00301-00274-00233+00299+00258-00221+09198+004234200009966+ 81CBOVIX VIX OOPP 20240117 001500000028-00016+00020-00017+00036-00014+00014-00018+00046- 82CBOVIX VIX OOPP 20240117 001500000011+00009-00019+00059-00007+00005+00042-00473-004234200000197+ 81CBOVIX VIX OOPC 20240117 001600000036-00023+00123-00071-00050+00117+00212-00167-00135+ 82CBOVIX VIX OOPC 20240117 001600000209+00303-00263-00216+00299+00255-00208+08965+004295240009125+ 81CBOVIX VIX OOPP 20240117 001600000036-00024+00026-00026+00047-00020+00018-00028+00060- 82CBOVIX VIX OOPP 20240117 001600000015+00010-00029+00076-00007+00008+00055-00706-004295240000323+ 81CBOVIX VIX OOPC 20240117 001700000044-00033+00129-00060-00039+00124+00215-00154-00120+ 82CBOVIX VIX OOPC 20240117 001700000212+00303-00249-00198+00298+00250-00195+08677+004370850008334+ 81CBOVIX VIX OOPP 20240117 001700000044-00033+00031-00037+00058-00026+00020-00041+00075- 82CBOVIX VIX OOPP 20240117 001700000018+00011-00043+00094-00006+00013+00068-00994-004370850000500+ 81CBOVIX VIX OOPC 20240117 001800000051-00042+00133-00048-00029+00130+00217-00140-00106+ 82CBOVIX VIX OOPC 20240117 001800000214+00303-00233-00181+00296+00246-00182+08363+004399070007577+ 81CBOVIX VIX OOPP 20240117 001800000051-00042+00036-00049+00069-00032+00023-00055+00089- 82CBOVIX VIX OOPP 20240117 001800000020+00011-00059+00111-00004+00017+00081-01309-004399070000710+ 81CBOVIX VIX OOPC 20240117 001900000059-00053+00138-00033-00017+00136+00219-00122-00091+ 82CBOVIX VIX OOPC 20240117 001900000215+00302-00212-00162+00290+00238-00168+07963+004585040006950+ 81CBOVIX VIX OOPP 20240117 001900000059-00053+00041-00064+00080-00038+00024-00073+00104- 82CBOVIX VIX OOPP 20240117 001900000020+00009-00080+00130-00002-00025+00095-01708-004585040001050+ 81CBOVIX VIX OOPC 20240117 002000000066-00062+00141-00019-00007+00140+00219-00103-00077+ 82CBOVIX VIX OOPC 20240117 002000000214+00299-00190-00144+00283+00230-00156+07552+004782780006403+ 81CBOVIX VIX OOPP 20240117 002000000066-00062+00044-00078+00090-00043+00024-00092+00118- 82CBOVIX VIX OOPP 20240117 002000000019+00007-00103+00148-00009-00033+00107-02120-004782780001470+ 81CBOVIX VIX OOPC 20240117 002100000071-00070+00144-00006-00002-00142+00218-00086-00065+ 82CBOVIX VIX OOPC 20240117 002100000211+00295-00169-00128+00274+00222-00145+07153+004949640005906+ 81CBOVIX VIX OOPP 20240117 002100000071-00070+00046-00091+00099-00045+00023-00109+00130- 82CBOVIX VIX OOPP 20240117 002100000016+00003-00124+00164-00018-00041+00118-02518-004949640001940+ 81CBOVIX VIX OOPC 20240117 002200000076-00076+00145-00004+00009-00143+00217-00071-00054+ 82CBOVIX VIX OOPC 20240117 002200000206+00290-00149-00114+00264+00214-00135+06769+005108220005463+ 81CBOVIX VIX OOPP 20240117 002200000076-00076+00048-00102+00107-00046+00022-00124+00141- 82CBOVIX VIX OOPP 20240117 002200000012+00002+00143+00178-00028-00049+00128-02902-005108220002465+ 81CBOVIX VIX OOPC 20240117 002300000079-00080+00145-00014+00016-00143+00214-00057-00045+ 82CBOVIX VIX OOPC 20240117 002300000201+00285-00131-00102+00254+00205-00125+06404+005267790005076+ 81CBOVIX VIX OOPP 20240117 002300000079-00081+00048-00111+00113-00046+00019-00138+00150- 82CBOVIX VIX OOPP 20240117 002300000006+00007+00161+00190-00038-00058+00137-03267-005267790003045+ 81CBOVIX VIX OOPC 20240117 002400000082-00084+00145-00021+00021-00142+00211-00045-00036+ 82CBOVIX VIX OOPC 20240117 002400000196+00280-00115-00091+00244+00197-00117+06059+005396120004714+ 81CBOVIX VIX OOPP 20240117 002400000082-00084+00048-00119+00119-00045+00016-00150+00158- 82CBOVIX VIX OOPP 20240117 002400000001+00013+00177+00201-00048-00066+00146-03612-005396120003650+ 81CBOVIX VIX OOPC 20240117 002500000084-00086+00145-00028+00026-00140+00208-00034-00029+ 82CBOVIX VIX OOPC 20240117 002500000189+00274-00100-00081+00234+00189-00109+05737+005528520004397+ 81CBOVIX VIX OOPP 20240117 002500000084-00086+00047-00125+00123-00043+00013-00160+00166- 82CBOVIX VIX OOPP 20240117 002500000005-00019+00192+00211-00058-00074+00153-03935-005528520004300+ 81CBOVIX VIX OOPC 20240117 002600000085-00087+00143-00033+00030-00137+00204-00025-00023+ 82CBOVIX VIX OOPC 20240117 002600000183+00268-00087-00073+00225+00181-00103+05438+005665300004120+ 81CBOVIX VIX OOPP 20240117 002600000085-00087+00046-00130+00127-00040+00009-00169+00172- 82CBOVIX VIX OOPP 20240117 002600000011-00025+00205+00220-00067-00082+00160-04233-005665300004991+ 81CBOVIX VIX OOPC 20240117 002700000086-00088+00142-00037+00033-00135+00200-00018-00018+ 82CBOVIX VIX OOPC 20240117 002700000177+00261-00076-00065+00216+00174-00097+05162+005798660003874+ 81CBOVIX VIX OOPP 20240117 002700000086-00088+00045-00134+00130-00037+00006-00177+00177- 82CBOVIX VIX OOPP 20240117 002700000018-00031+00216+00227-00077-00089+00166-04509-005798660005712+ 81CBOVIX VIX OOPC 20240117 002800000086-00088+00140-00041+00035-00131+00196-00011-00013+ 82CBOVIX VIX OOPC 20240117 002800000171+00255-00066-00058+00206+00167-00091+04897+005895330003628+ 81CBOVIX VIX OOPP 20240117 002800000086-00088+00043-00138+00133-00034+00002-00184+00182- 82CBOVIX VIX OOPP 20240117 002800000024-00037+00226+00234-00086-00096+00172-04774-005895330006433+ 81CBOVIX VIX OOPC 20240117 002900000087-00088+00138-00043+00038-00128+00192-00005-00008+ 82CBOVIX VIX OOPC 20240117 002900000164+00249-00056-00052+00197+00160-00085+04640+005959590003382+ 81CBOVIX VIX OOPP 20240117 002900000087-00087+00041-00141+00135-00031+00003+00190+00186- 82CBOVIX VIX OOPP 20240117 002900000030-00043+00236+00241-00095-00103+00178-05031-005959590007155+ 81CBOVIX VIX OOPC 20240117 003000000086-00087+00136-00045+00039-00125+00188-00000+00005+ 82CBOVIX VIX OOPC 20240117 003000000159+00243-00049-00046+00189+00153-00081+04419+006078100003203+ 81CBOVIX VIX OOPP 20240117 003000000086-00087+00039-00143+00137-00027+00007+00195+00190- 82CBOVIX VIX OOPP 20240117 003000000036-00049+00243+00246-00103-00110+00182-05252-006078100007942+ 81CBOVIX VIX OOPC 20240117 003100000086-00086+00134-00047+00041-00121+00184-00004+00002+ 82CBOVIX VIX OOPC 20240117 003100000153+00237-00042-00041+00181+00147-00076+04211+006180280003030+ 81CBOVIX VIX OOPP 20240117 003100000086-00086+00036-00144+00138-00024+00011+00199+00193- 82CBOVIX VIX OOPP 20240117 003100000042-00055+00250+00251-00111-00116+00187-05460-006180280008737+ 81CBOVIX VIX OOPC 20240117 003200000085-00084+00131-00048+00042-00118+00180-00008+00001- 82CBOVIX VIX OOPC 20240117 003200000147+00231-00035-00037+00174+00141-00072+04009+006259140002858+ 81CBOVIX VIX OOPP 20240117 003200000085-00084+00034-00145+00139-00020+00015+00203+00196- 82CBOVIX VIX OOPP 20240117 003200000047-00061+00257+00255-00119-00121+00191-05662-006259140009531+ 81CBOVIX VIX OOPC 20240117 003300000085-00083+00129-00049+00043-00114+00176-00011+00004- 82CBOVIX VIX OOPC 20240117 003300000142+00225-00030-00033+00166+00136-00068+03814+006322980002690+ 81CBOVIX VIX OOPP 20240117 003300000085-00083+00032-00146+00140-00017+00019+00206+00199- 82CBOVIX VIX OOPP 20240117 003300000053-00067+00262+00259-00126-00127+00195-05857-006322980010331+ 81CBOVIX VIX OOPC 20240117 003400000084-00081+00127-00049+00044-00111+00172-00014+00006- 82CBOVIX VIX OOPC 20240117 003400000136+00219-00025-00029+00159+00130-00065+03641+006403190002550+ 81CBOVIX VIX OOPP 20240117 003400000084-00081+00029-00146+00141-00013+00023+00208+00201- 82CBOVIX VIX OOPP 20240117 003400000058-00073+00267+00263-00133-00132+00198-06030-006403190011158+ 81CBOVIX VIX OOPC 20240117 003500000083-00080+00124-00049+00044-00107+00168-00016+00008- 82CBOVIX VIX OOPC 20240117 003500000131+00214-00021-00026+00153+00125-00061+03475+006472330002415+ 81CBOVIX VIX OOPP 20240117 003500000083-00080+00027-00147+00142-00010+00027+00211+00203- 82CBOVIX VIX OOPP 20240117 003500000063-00079+00271+00266-00140-00137+00202-06197-006472330011990+ 81CBOVIX VIX OOPC 20240117 003600000082-00078+00122-00049+00044-00104+00164-00018+00010- 82CBOVIX VIX OOPC 20240117 003600000127+00208-00017-00023+00146+00121-00058+03319+006538540002290+ 81CBOVIX VIX OOPP 20240117 003600000082-00078+00024-00147+00142-00006+00031+00212+00204- 82CBOVIX VIX OOPP 20240117 003600000068-00084+00275+00269-00146-00142+00205-06352-006538540012833+ 81CBOVIX VIX OOPC 20240117 003700000081-00076+00119-00049+00045-00100+00160-00019+00011- 82CBOVIX VIX OOPC 20240117 003700000122+00203-00013-00020+00141+00116-00055+03174+006604470002176+ 81CBOVIX VIX OOPP 20240117 003700000081-00076+00022-00147+00142-00003+00035+00214+00206- 82CBOVIX VIX OOPP 20240117 003700000073-00089+00279+00272-00152-00147+00208-06497-006604470013686+ 81CBOVIX VIX OOPC 20240117 003800000080-00075+00117-00049+00045-00097+00156-00021+00012- 82CBOVIX VIX OOPC 20240117 003800000118+00198-00010-00018+00135+00112-00053+03040+006672960002073+ 81CBOVIX VIX OOPP 20240117 003800000080-00074+00019-00146+00142-00000-00039+00215+00207- 82CBOVIX VIX OOPP 20240117 003800000077-00094+00282+00274-00157-00151+00210-06631-006672960014550+ 81CBOVIX VIX OOPC 20240117 003900000078-00073+00114-00049+00045-00094+00152-00022+00013- 82CBOVIX VIX OOPC 20240117 003900000113+00193-00008-00016+00130+00108-00050+02909+006728610001971+ 81CBOVIX VIX OOPP 20240117 003900000078-00073+00017-00146+00142-00003-00042+00216+00208- 82CBOVIX VIX OOPP 20240117 003900000082-00099+00284+00277-00162-00155+00213-06762-006728610015415+ 81CBOVIX VIX OOPC 20240117 004000000077-00071+00112-00048+00045-00091+00149-00023+00014- 82CBOVIX VIX OOPC 20240117 004000000109+00188-00005-00014+00125+00104-00048+02790+006788980001880+ 81CBOVIX VIX OOPP 20240117 004000000077-00071+00015-00145+00142-00006-00046+00217+00209- 82CBOVIX VIX OOPP 20240117 004000000086-00104+00287+00279-00167-00159+00215-06881-006788980016292+ 81CBOVIX VIX OOPC 20240117 004250000074-00067+00106-00047+00044-00084+00140-00024+00016- 82CBOVIX VIX OOPC 20240117 004250000100+00176-00000-00009+00113+00095-00043+02517+006925960001675+ 81CBOVIX VIX OOPP 20240117 004250000074-00066+00009-00144+00142-00013-00054+00219+00211- 82CBOVIX VIX OOPP 20240117 004250000095-00115+00292+00283-00179-00168+00220-07154-006925960018505+ 81CBOVIX VIX OOPC 20240117 004500000071-00062+00101-00045+00043-00078+00132-00025+00018- 82CBOVIX VIX OOPC 20240117 004500000092+00166-00003+00006+00103+00087-00039+02281+007050330001500+ 81CBOVIX VIX OOPP 20240117 004500000071-00062+00003-00142+00141-00020-00062+00220+00213- 82CBOVIX VIX OOPP 20240117 004500000103-00126+00295+00286-00189-00176+00224-07390-007050330020748+ 81CBOVIX VIX OOPC 20240117 004750000068-00059+00095-00043+00042-00072+00125-00025+00018- 82CBOVIX VIX OOPC 20240117 004750000084+00156-00006+00003+00095+00080-00035+02079+007173430001355+ 81CBOVIX VIX OOPP 20240117 004750000068-00058+00002+00140+00140-00025-00070+00220+00213- 82CBOVIX VIX OOPP 20240117 004750000111-00135+00298+00289-00198-00183+00228-07592-007173430023021+ 81CBOVIX VIX OOPC 20240117 005000000065-00055+00091-00041+00041-00067+00118-00025+00019- 82CBOVIX VIX OOPC 20240117 005000000078+00148-00008+00001+00087+00074-00032+01903+007288000001230+ 81CBOVIX VIX OOPP 20240117 005000000065-00055+00006+00138+00139-00030-00076+00220+00214- 82CBOVIX VIX OOPP 20240117 005000000117-00144+00300+00291-00205-00189+00231-07768-007288000025314+ 81CBOVIX VIX OOPC 20240117 005500000060-00049+00082-00037+00039-00058+00106-00025+00019- 82CBOVIX VIX OOPC 20240117 005500000067+00132-00010+00002-00074+00064-00027+01614+007502160001030+ 81CBOVIX VIX OOPP 20240117 005500000060-00048+00015+00134+00136-00039-00088+00219+00214- 82CBOVIX VIX OOPP 20240117 005500000128-00159+00302+00294-00218-00199+00236-08057-007502160029950+ 81CBOVIX VIX OOPC 20240117 006000000055-00043+00075-00034+00036-00051+00096-00023+00019- 82CBOVIX VIX OOPC 20240117 006000000058+00119-00011+00004-00064+00055-00023+01387+007690790000875+ 81CBOVIX VIX OOPP 20240117 006000000055-00043+00022+00131+00134-00047-00098+00218+00214- 82CBOVIX VIX OOPP 20240117 006000000137-00172+00303+00296-00228-00207+00240-08285-007690790034631+ 81CBOVIX VIX OOPC 20240117 006500000051-00039+00069-00031+00034-00046+00088-00022+00019- 82CBOVIX VIX OOPC 20240117 006500000052+00109-00012+00005-00057+00049-00020+01212+007877500000760+ 81CBOVIX VIX OOPP 20240117 006500000051-00038+00028+00128+00132-00052-00106+00216+00214- 82CBOVIX VIX OOPP 20240117 006500000144-00183+00304+00298-00236-00214+00243-08459-007877500039352+ 81CBOVIX VIX OOPC 20240117 007000000047-00035+00063-00028+00032-00041+00080-00021+00018- 82CBOVIX VIX OOPC 20240117 007000000046+00099-00012+00006-00050+00043-00017+01067+008040500000665+ 81CBOVIX VIX OOPP 20240117 007000000047-00034+00034+00125+00130-00057-00114+00215+00213- 82CBOVIX VIX OOPP 20240117 007000000150-00192+00304+00298-00243-00219+00246-08604-008040500044093+ 81CBOVIX VIX OOPC 20240117 007500000043-00031+00058-00026+00030-00036+00074-00019+00017- 82CBOVIX VIX OOPC 20240117 007500000041+00091-00012+00006-00044+00038-00015+00939+008167960000580+ 81CBOVIX VIX OOPP 20240117 007500000044-00031+00039+00122+00128-00062-00121+00213+00213- 82CBOVIX VIX OOPP 20240117 007500000155-00201+00303+00299-00249-00224+00248-08732-008167960048844+ 81CBOVIX VIX OOPC 20240117 008000000040-00028+00054-00023+00028-00033+00068-00018+00017- 82CBOVIX VIX OOPC 20240117 008000000036+00084-00011+00007-00040+00035-00013+00839+008300850000515+ 81CBOVIX VIX OOPP 20240117 008000000041-00028+00043+00120+00126-00065-00126+00212+00212- 82CBOVIX VIX OOPP 20240117 008000000159-00208+00303+00299-00253-00228+00250-08832-008300850053615+ 81CBOVIX VIX OOPC 20240117 008500000037-00026+00050-00022+00026-00030+00063-00017+00016- 82CBOVIX VIX OOPC 20240117 008500000033+00077-00011+00007-00036+00031-00012+00753+008421670000460+ 81CBOVIX VIX OOPP 20240117 008500000038-00025+00047+00118+00124-00068-00131+00211+00211- 82CBOVIX VIX OOPP 20240117 008500000163-00214+00302+00300-00257-00231+00251-08918-008421670058396+ 81CBOVIX VIX OOPC 20240117 009000000035-00024+00046-00020+00025-00027+00058-00015+00015- 82CBOVIX VIX OOPC 20240117 009000000030+00071-00011+00007-00032+00028-00011+00676+008520810000410+ 81CBOVIX VIX OOPP 20240117 009000000036-00023+00051+00116+00123-00071-00136+00209+00211- 82CBOVIX VIX OOPP 20240117 009000000166-00220+00302+00300-00261-00234+00252-08995-008520810063182+ 81CBOVIX VIX OOPC 20240117 009500000032-00021+00043-00018+00023-00024+00054-00014+00014- 82CBOVIX VIX OOPC 20240117 009500000027+00066-00010+00007-00029+00026-00010+00607+008605400000366+ 81CBOVIX VIX OOPP 20240117 009500000033-00021+00054+00115+00121-00074-00140+00208+00210- 82CBOVIX VIX OOPP 20240117 009500000169-00225+00301+00300-00264-00237+00254-09064-008605400067974+ 81CBOVIX VIX OOPC 20240117 010000000031-00020+00040-00017+00022-00022+00050-00013+00014- 82CBOVIX VIX OOPC 20240117 010000000025+00062-00010+00007-00026+00023-00009+00556+008711850000334+ 81CBOVIX VIX OOPP 20240117 010000000031-00019+00056+00113+00120-00076-00143+00207+00209- 82CBOVIX VIX OOPP 20240117 010000000171-00230+00301+00300-00267-00239+00254-09115-008711850072778+ 81CBOVIX VIX OOPC 20240117 011000000027-00017+00035-00014+00019-00019+00044-00012+00012- 82CBOVIX VIX OOPC 20240117 011000000020+00053-00009+00006-00022+00020-00007+00457+008847590000271+ 81CBOVIX VIX OOPP 20240117 011000000028-00016+00062+00111+00118-00080-00150+00205+00208- 82CBOVIX VIX OOPP 20240117 011000000175-00238+00300+00299-00271-00243+00256-09214-008847590082387+ 81CBOVIX VIX OOPC 20240117 012000000023-00014+00030-00012+00017-00015+00038-00010+00011- 82CBOVIX VIX OOPC 20240117 012000000017+00046-00008+00006-00018+00016-00006+00377+008951310000220+ 81CBOVIX VIX OOPP 20240117 012000000024-00013+00066+00108+00115-00083-00156+00204+00207- 82CBOVIX VIX OOPP 20240117 012000000179-00245+00299+00299-00275-00246+00257-09295-008951310092009+ 81CBOVIX VIX OOPC 20240117 013000000021-00012+00027-00010+00015-00013+00033-00009+00010- 82CBOVIX VIX OOPC 20240117 013000000014+00041-00007+00006-00015+00014-00005+00319+009070160000185+ 81CBOVIX VIX OOPP 20240117 013000000022-00011+00069+00107+00114-00085-00160+00202+00206- 82CBOVIX VIX OOPP 20240117 013000000182-00250+00298+00299-00278-00249+00258-09352-009070160101646+ 81CBOVIX VIX OOPC 20240117 014000000019-00011+00024-00009+00014-00012+00031-00008+00009- 82CBOVIX VIX OOPC 20240117 014000000013+00037-00006+00005-00014+00012-00004+00285+009236240000165+ 81CBOVIX VIX OOPP 20240117 014000000020-00009+00072+00106+00113-00087-00163+00201+00205- 82CBOVIX VIX OOPP 20240117 014000000183-00254+00297+00299-00280-00250+00259-09387-009236240111298+ 81CBOVIX VIX OOPC 20240117 015000000017-00010+00022-00008+00013-00011+00028-00007+00009- 82CBOVIX VIX OOPC 20240117 015000000011+00034-00006+00005-00012+00011-00004+00251+009360350000145+ 81CBOVIX VIX OOPP 20240117 015000000019-00008+00074+00104+00112-00088-00166+00201+00205- 82CBOVIX VIX OOPP 20240117 015000000185-00257+00296+00299-00282-00251+00260-09420-009360350120950+ 81CBOVIXW VIX OOPC 20230524 001000000001-00000+00278-00278-00275+00278+00557-00557-00538+ 82CBOVIXW VIX OOPC 20230524 001000000554+00835-00835-00761+00796+00752-00273+09971+015566870009092+ 81CBOVIXW VIX OOPP 20230524 001000000001-00000+00000+00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230524 001000000003-00000+00000+00074-00039-00000+00299-00017-015566870000002+ 81CBOVIXW VIX OOPC 20230524 001100000001-00000+00278-00278-00271+00278+00557-00556-00525+ 82CBOVIXW VIX OOPC 20230524 001100000550+00835-00835-00717+00756+00752-00243+09955+014289520008095+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000+00000+00007-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230524 001100000007-00000+00000+00118-00079-00000+00329-00033-014289520000004+ 81CBOVIXW VIX OOPC 20230524 001200000002-00001+00278-00278-00266+00278+00556-00556-00503+ 82CBOVIXW VIX OOPC 20230524 001200000540+00835-00835-00659+00692+00751-00213+09928+013014380007100+ 81CBOVIXW VIX OOPP 20230524 001200000002-00001+00000+00001+00012-00000+00001+00001+00053- 82CBOVIXW VIX OOPP 20230524 001200000017-00001+00001+00176-00143-00000+00359-00060-013014380000008+ 81CBOVIXW VIX OOPC 20230524 001300000003-00001+00278-00277-00259+00278+00556-00556-00473+ 82CBOVIXW VIX OOPC 20230524 001300000519+00834-00834-00587+00608+00751-00183+09883+011719480006106+ 81CBOVIXW VIX OOPP 20230524 001300000003-00001+00001+00001+00020-00000-00001+00001+00084- 82CBOVIXW VIX OOPP 20230524 001300000038-00001+00001+00248-00227-00000+00389-00105-011719480000013+ 81CBOVIXW VIX OOPC 20230524 001400000005-00002+00277-00276-00246+00277+00555-00555-00430+ 82CBOVIXW VIX OOPC 20230524 001400000478+00833-00833-00503+00511+00751-00153+09810+010377520005114+ 81CBOVIXW VIX OOPP 20230524 001400000005-00002+00001+00002+00032-00002-00002+00002+00127- 82CBOVIXW VIX OOPP 20230524 001400000079-00002+00002+00332-00324-00001+00419-00178-010377520000020+ 81CBOVIXW VIX OOPC 20230524 001500000007-00003+00277-00275-00229+00272+00554-00554-00373+ 82CBOVIXW VIX OOPC 20230524 001500000408+00832-00832-00411+00413+00751-00124+09695+008949110004125+ 81CBOVIXW VIX OOPP 20230524 001500000007-00003+00002+00003+00050-00006-00003+00003+00184- 82CBOVIXW VIX OOPP 20230524 001500000149-00003+00003+00425-00423-00001+00448-00293-008949110000030+ 81CBOVIXW VIX OOPC 20230524 001600000012-00006+00275-00272-00198+00256+00551-00550-00299+ 82CBOVIXW VIX OOPC 20230524 001600000316+00829-00829-00316+00316+00750-00095+09365+008114390003162+ 81CBOVIXW VIX OOPP 20230524 001600000012-00006+00004+00006+00080-00023-00006+00007+00258- 82CBOVIXW VIX OOPP 20230524 001600000241-00006+00007+00519-00519-00002+00477-00623-008114390000065+ 81CBOVIXW VIX OOPC 20230524 001700000019-00014+00268-00263-00156+00211+00542-00541-00219+ 82CBOVIXW VIX OOPC 20230524 001700000225+00820-00820-00225+00225+00747-00068+08626+007561210002253+ 81CBOVIXW VIX OOPP 20230524 001700000018-00015+00010+00015+00122-00067-00015+00016+00338- 82CBOVIXW VIX OOPP 20230524 001700000331-00015+00016+00610-00610-00005+00505-01362-007561210000155+ 81CBOVIXW VIX OOPC 20230524 001800000026-00031+00251-00236-00110+00149+00517-00515-00149+ 82CBOVIXW VIX OOPC 20230524 001800000152+00793-00793-00152+00152+00739-00046+07138+007880980001520+ 81CBOVIXW VIX OOPP 20230524 001800000026-00031+00027+00042+00169-00129-00040+00042+00408- 82CBOVIXW VIX OOPP 20230524 001800000405-00042+00042+00683-00683-00013+00527-02850-007880980000421+ 81CBOVIXW VIX OOPC 20230524 001900000028-00041+00220-00181-00078+00109+00467-00456-00108+ 82CBOVIXW VIX OOPC 20230524 001900000111+00737-00734-00111+00111+00721-00033+05421+009435430001110+ 81CBOVIXW VIX OOPP 20230524 001900000028-00041+00058+00098+00201-00170-00089+00101+00449- 82CBOVIXW VIX OOPP 20230524 001900000446-00098+00101+00724-00724-00030+00539-04567-009435430001010+ 81CBOVIXW VIX OOPC 20230524 002000000027-00040+00190-00130-00053+00075+00417-00392-00074+ 82CBOVIXW VIX OOPC 20230524 002000000076+00677-00669-00076+00076+00702-00023+04062+010030960000761+ 81CBOVIXW VIX OOPP 20230524 002000000027-00040+00088+00149+00225-00203-00140+00165+00483- 82CBOVIXW VIX OOPP 20230524 002000000481-00158+00166+00759-00759-00050+00549-05925-010030960001660+ 81CBOVIXW VIX OOPC 20230524 002100000024-00034+00160-00085-00038+00054+00363-00319-00053+ 82CBOVIXW VIX OOPC 20230524 002100000054+00609-00592-00054+00054+00679-00016+03025+010756620000540+ 81CBOVIXW VIX OOPP 20230524 002100000024-00034+00118+00193+00241-00225-00193+00238+00504- 82CBOVIXW VIX OOPP 20230524 002100000503-00226+00243+00781-00781-00073+00556-06963-010756620002438+ 81CBOVIXW VIX OOPC 20230524 002200000021-00028+00134-00055-00028+00041+00314-00249-00040+ 82CBOVIXW VIX OOPC 20230524 002200000041+00541-00507-00041+00041+00652-00012+02316+011663650000410+ 81CBOVIXW VIX OOPP 20230524 002200000021-00028+00144+00224+00250-00238-00243+00308+00517- 82CBOVIXW VIX OOPP 20230524 002200000516-00294+00328+00794-00794-00099+00560-07672-011663650003307+ 81CBOVIXW VIX OOPC 20230524 002300000018-00023+00113-00035-00021+00031+00269-00190-00031+ 82CBOVIXW VIX OOPC 20230524 002300000031+00478-00426-00031+00032+00625-00009+01794+012444290000315+ 81CBOVIXW VIX OOPP 20230524 002300000018-00023+00166+00244+00257-00247-00287+00366+00526- 82CBOVIXW VIX OOPP 20230524 002300000525-00357+00409+00804-00804-00126+00563-08194-012444290004211+ 81CBOVIXW VIX OOPC 20230524 002400000016-00019+00094-00022-00016+00024+00231-00143-00023+ 82CBOVIXW VIX OOPC 20230524 002400000024+00420-00351-00024+00024+00598-00007+01388+013058630000240+ 81CBOVIXW VIX OOPP 20230524 002400000016-00019+00184+00257+00263-00255-00326+00413+00534- 82CBOVIXW VIX OOPP 20230524 002400000533-00415+00484+00811-00811-00154+00565-08600-013058630005135+ 81CBOVIXW VIX OOPC 20230524 002500000013-00016+00080-00014-00013+00019+00199-00109-00019+ 82CBOVIXW VIX OOPC 20230524 002500000020+00370-00286-00020+00020+00569-00006+01125+013833190000196+ 81CBOVIXW VIX OOPP 20230524 002500000013-00016+00199+00265+00266-00259-00358+00448+00538- 82CBOVIXW VIX OOPP 20230524 002500000537-00465+00549+00816-00816-00183+00566-08863-013833190006090+ 81CBOVIXW VIX OOPC 20230524 002600000012-00014+00069-00009-00011+00017+00173-00085-00016+ 82CBOVIXW VIX OOPC 20230524 002600000017+00327-00234-00017+00017+00540-00005+00955+014720780000171+ 81CBOVIXW VIX OOPP 20230524 002600000012-00014+00209+00269+00268-00262-00383+00472+00540- 82CBOVIXW VIX OOPP 20230524 002600000540-00508+00601+00818-00818-00212+00567-09033-014720780007063+ 81CBOVIXW VIX OOPC 20230524 002700000010-00012+00060-00006-00009+00014+00151-00066-00014+ 82CBOVIXW VIX OOPC 20230524 002700000015+00290-00191-00015+00015+00511-00004+00804+015430790000146+ 81CBOVIXW VIX OOPP 20230524 002700000010-00012+00219+00272+00269-00264-00405+00490+00543- 82CBOVIXW VIX OOPP 20230524 002700000542-00545+00644+00821-00821-00240+00568-09184-015430790008037+ 81CBOVIXW VIX OOPC 20230524 002800000009-00010+00051-00004-00008+00012+00131-00051-00012+ 82CBOVIXW VIX OOPC 20230524 002800000012+00256-00156-00012+00012+00483-00004+00665+015958940000120+ 81CBOVIXW VIX OOPP 20230524 002800000009-00010+00227+00275+00271-00267-00425+00505+00545- 82CBOVIXW VIX OOPP 20230524 002800000545-00579+00679+00823-00823-00269+00569-09323-015958940009011+ 81CBOVIXW VIX OOPC 20230524 002900000007-00008+00043-00002-00006+00010+00113-00039-00009+ 82CBOVIXW VIX OOPC 20230524 002900000010+00224-00125-00010+00010+00455-00003+00540+016334050000097+ 81CBOVIXW VIX OOPP 20230524 002900000008-00008+00235+00276+00273-00269-00443+00518+00548- 82CBOVIXW VIX OOPP 20230524 002900000547-00611+00710+00826-00826-00297+00569-09448-016334050009986+ 81CBOVIXW VIX OOPC 20230524 003000000007-00007+00038-00001-00005+00008+00099-00031-00008+ 82CBOVIXW VIX OOPC 20230524 003000000008+00199-00103-00008+00008+00428-00002+00457+016836500000082+ 81CBOVIXW VIX OOPP 20230524 003000000007-00007+00241+00277+00273-00270-00457+00526+00549- 82CBOVIXW VIX OOPP 20230524 003000000549-00636+00732+00827-00827-00324+00570-09531-016836500010970+ 81CBOVIXW VIX OOPC 20230524 003100000006-00006+00032-00000-00004+00007+00086-00024-00006+ 82CBOVIXW VIX OOPC 20230524 003100000007+00175-00083-00007+00007+00401-00002+00378+017195940000067+ 81CBOVIXW VIX OOPP 20230524 003100000006-00006+00246+00278+00274-00272-00470+00533+00550- 82CBOVIXW VIX OOPP 20230524 003100000550-00660+00752+00829-00829-00351+00570-09610-017195940011954+ 81CBOVIXW VIX OOPC 20230524 003200000005-00005+00027-00000+00003+00005+00074-00018-00005+ 82CBOVIXW VIX OOPC 20230524 003200000005+00153-00066-00005+00005+00375-00002+00302+017387030000053+ 81CBOVIXW VIX OOPP 20230524 003200000005-00004+00251+00278+00275-00273-00483+00539+00552- 82CBOVIXW VIX OOPP 20230524 003200000552-00682+00769+00830-00830-00377+00571-09686-017387030012938+ 81CBOVIXW VIX OOPC 20230524 003300000004-00004+00025-00000+00003+00005+00067-00015-00005+ 82CBOVIXW VIX OOPC 20230524 003300000005+00139-00056-00005+00005+00351-00001+00276+018023770000049+ 81CBOVIXW VIX OOPP 20230524 003300000004-00004+00254+00279+00276-00274-00490+00541+00552- 82CBOVIXW VIX OOPP 20230524 003300000552-00696+00779+00830-00830-00401+00571-09712-018023770013934+ 81CBOVIXW VIX OOPC 20230524 003400000004-00004+00022-00001+00003+00005+00060-00013-00004+ 82CBOVIXW VIX OOPC 20230524 003400000005+00126-00048-00005+00005+00328-00001+00251+018607040000046+ 81CBOVIXW VIX OOPP 20230524 003400000004-00004+00256+00279+00276-00274-00496+00544+00553- 82CBOVIXW VIX OOPP 20230524 003400000552-00709+00787+00831-00831-00424+00571-09736-018607040014929+ 81CBOVIXW VIX OOPC 20230524 003500000004-00004+00020-00001+00003+00004+00055-00011-00004+ 82CBOVIXW VIX OOPC 20230524 003500000004+00115-00042-00004+00004+00306-00001+00229+019137960000042+ 81CBOVIXW VIX OOPP 20230524 003500000004-00004+00258+00279+00276-00274-00502+00546+00553- 82CBOVIXW VIX OOPP 20230524 003500000553-00720+00793+00831-00831-00445+00571-09759-019137960015924+ 81CBOVIXW VIX OOPC 20230524 003600000003-00003+00018-00001+00002+00004+00050-00009-00004+ 82CBOVIXW VIX OOPC 20230524 003600000004+00104-00036-00004+00004+00286-00001+00207+019616810000039+ 81CBOVIXW VIX OOPP 20230524 003600000003-00003+00260+00279+00276-00275-00507+00547+00553- 82CBOVIXW VIX OOPP 20230524 003600000553-00731+00799+00832-00832-00465+00571-09781-019616810016920+ 81CBOVIXW VIX OOPC 20230524 003700000003-00003+00016-00001+00002+00003+00045-00008-00003+ 82CBOVIXW VIX OOPC 20230524 003700000004+00095-00031-00004+00004+00267-00001+00187+020042960000035+ 81CBOVIXW VIX OOPP 20230524 003700000003-00003+00262+00279+00277-00275-00511+00549+00554- 82CBOVIXW VIX OOPP 20230524 003700000554-00740+00804+00832-00832-00485+00571-09801-020042960017915+ 81CBOVIXW VIX OOPC 20230524 003800000003-00003+00015-00001+00002+00003+00041-00007-00003+ 82CBOVIXW VIX OOPC 20230524 003800000003+00086-00027-00003+00003+00249-00001+00167+020414660000032+ 81CBOVIXW VIX OOPP 20230524 003800000003-00003+00263+00279+00277-00276-00516+00550+00554- 82CBOVIXW VIX OOPP 20230524 003800000554-00749+00808+00832-00832-00502+00571-09821-020414660018910+ 81CBOVIXW VIX OOPC 20230524 003900000002-00003+00013-00001+00002+00003+00037-00005-00003+ 82CBOVIXW VIX OOPC 20230524 003900000003+00078-00023-00003+00003+00232-00001+00148+020728700000028+ 81CBOVIXW VIX OOPP 20230524 003900000003-00002+00265+00279+00277-00276-00520+00551+00554- 82CBOVIXW VIX OOPP 20230524 003900000554-00757+00812+00833-00833-00519+00571-09840-020728700019906+ 81CBOVIXW VIX OOPC 20230524 004000000002-00002+00012-00001+00001+00002+00033-00005-00002+ 82CBOVIXW VIX OOPC 20230524 004000000002+00070-00019-00002+00002+00216-00001+00130+020979820000025+ 81CBOVIXW VIX OOPP 20230524 004000000002-00002+00266+00279+00277-00276-00524+00552+00555- 82CBOVIXW VIX OOPP 20230524 004000000555-00764+00816+00833-00833-00536+00571-09858-020979820020901+ 81CBOVIXW VIX OOPC 20230524 004250000001-00001+00008-00001+00001+00002+00024-00003-00001+ 82CBOVIXW VIX OOPC 20230524 004250000002+00053-00012-00002+00002+00178-00000+00085+021264140000016+ 81CBOVIXW VIX OOPP 20230524 004250000002-00001+00270+00279+00278-00277-00533+00554+00556- 82CBOVIXW VIX OOPP 20230524 004250000556-00782+00823+00834-00834-00574+00572-09903-021264140023389+ 81CBOVIXW VIX OOPC 20230524 004500000001-00001+00006-00001+00001+00001+00017-00001-00001+ 82CBOVIXW VIX OOPC 20230524 004500000001+00039-00007-00001+00001+00146-00000+00056+021528780000010+ 81CBOVIXW VIX OOPP 20230524 004500000001-00001+00272+00279+00278-00278-00539+00555+00556- 82CBOVIXW VIX OOPP 20230524 004500000556-00795+00827+00835-00835-00605+00572-09931-021528780025881+ 81CBOVIXW VIX OOPC 20230524 004750000001-00001+00004-00000+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20230524 004750000001+00030-00005-00001+00001+00119-00000+00038+021776140000007+ 81CBOVIXW VIX OOPP 20230524 004750000001-00000+00274+00278+00278-00278-00544+00556+00557- 82CBOVIXW VIX OOPP 20230524 004750000557-00805+00830+00835-00835-00632+00572-09950-021776140028375+ 81CBOVIXW VIX OOPC 20230524 005000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230524 005000000000+00022-00003-00000+00000+00097-00000+00026+022008240000005+ 81CBOVIXW VIX OOPP 20230524 005000000001-00000-00275+00278+00279-00278-00547+00556+00557- 82CBOVIXW VIX OOPP 20230524 005000000557-00812+00832+00835-00835-00654+00572-09962-022008240030870+ 81CBOVIXW VIX OOPC 20230524 005500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230524 005500000000+00013-00001-00000+00000+00065-00000+00012+022433140000002+ 81CBOVIXW VIX OOPP 20230524 005500000001-00000-00276+00278+00279-00279-00551+00556+00557- 82CBOVIXW VIX OOPP 20230524 005500000557-00822+00833+00835-00835-00687+00572-09976-022433140035862+ 81CBOVIXW VIX OOPC 20230524 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230524 006000000000+00008-00001-00000+00000+00043-00000+00006+022814140000001+ 81CBOVIXW VIX OOPP 20230524 006000000001-00000-00277+00278+00279-00279-00553+00556+00557- 82CBOVIXW VIX OOPP 20230524 006000000557-00827+00834+00836-00836-00709+00572-09982-022814140040855+ 81CBOVIXW VIX OOPC 20230524 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230524 006500000000+00005-00000-00000+00000+00028-00000+00003+023159080000001+ 81CBOVIXW VIX OOPP 20230524 006500000001-00001-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230524 006500000557-00830+00834+00836-00836-00723+00572-09985-023159080045849+ 81CBOVIXW VIX OOPC 20230524 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007000000000+00003-00000-00000+00000+00019-00000+00001+023473940000000+ 81CBOVIXW VIX OOPP 20230524 007000000001-00001-00277+00278+00279-00279-00555+00556+00557- 82CBOVIXW VIX OOPP 20230524 007000000557-00832+00834+00836-00836-00732+00572-09986-023473940050843+ 81CBOVIXW VIX OOPC 20230524 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007500000000+00002-00000-00000+00000+00013-00000+00001+023763310000000+ 81CBOVIXW VIX OOPP 20230524 007500000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230524 007500000558-00833+00834+00836-00836-00739+00572-09987-023763310055837+ 81CBOVIXW VIX OOPC 20230524 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00001-00000-00000+00000+00009-00000+00000+024030840000000+ 81CBOVIXW VIX OOPP 20230524 008000000001-00001-00277+00278+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 008000000558-00833+00834+00836-00836-00743+00572-09988-024030840060832+ 81CBOVIXW VIX OOPC 20230524 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00001-00000-00000+00000+00006-00000+00000+024279470000000+ 81CBOVIXW VIX OOPP 20230524 008500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 008500000558-00833+00834+00836-00836-00745+00572-09988-024279470065826+ 81CBOVIXW VIX OOPC 20230524 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00001-00000+00000+00000+00004-00000+00000+024511570000000+ 81CBOVIXW VIX OOPP 20230524 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 009000000558-00834+00834+00836-00836-00747+00572-09988-024511570070821+ 81CBOVIXW VIX OOPC 20230524 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00000-00000+00000+00000+00003-00000+00000+024729110000000+ 81CBOVIXW VIX OOPP 20230524 009500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 009500000558-00834+00834+00836-00836-00748+00572-09988-024729110075815+ 81CBOVIXW VIX OOPC 20230524 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00000-00000+00000+00000+00002-00000+00000+024933740000000+ 81CBOVIXW VIX OOPP 20230524 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230524 010000000558-00834+00834+00836-00836-00749+00572-09988-024933740080809+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00278-00278-00276+00278+00556-00556-00545+ 82CBOVIXW VIX OOPC 20230531 001000000556+00834-00834-00784+00825+00751-00292+09977+009397640009730+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230531 001000000000-00000+00000+00050-00009-00000+00299-00001-009397640000000+ 81CBOVIXW VIX OOPC 20230531 001100000001-00000-00278-00278-00273+00278+00556-00556-00531+ 82CBOVIXW VIX OOPC 20230531 001100000555+00834-00834-00742+00798+00751-00262+09971+009397640008732+ 81CBOVIXW VIX OOPP 20230531 001100000001-00000+00000-00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230531 001100000001-00000+00000+00092-00036-00000+00329-00007-009397640000001+ 81CBOVIXW VIX OOPC 20230531 001200000003-00000+00279-00278-00265+00278+00556-00556-00508+ 82CBOVIXW VIX OOPC 20230531 001200000551+00834-00834-00686+00743+00751-00232+09945+009397640007738+ 81CBOVIXW VIX OOPP 20230531 001200000003-00000+00000-00000+00013-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230531 001200000005-00000+00000+00148-00091-00000+00359-00033-009397640000004+ 81CBOVIXW VIX OOPC 20230531 001300000006-00001+00279-00277-00253+00279+00555-00555-00474+ 82CBOVIXW VIX OOPC 20230531 001300000536+00833-00833-00618+00665+00751-00203+09869+009397640006751+ 81CBOVIXW VIX OOPP 20230531 001300000006-00001+00000-00001+00025-00001+00001+00001+00082- 82CBOVIXW VIX OOPP 20230531 001300000021-00001+00002+00216-00169-00000+00388-00109-009397640000015+ 81CBOVIXW VIX OOPC 20230531 001400000009-00003+00279-00275-00239+00279+00554-00554-00437+ 82CBOVIXW VIX OOPC 20230531 001400000509+00832-00832-00546+00575+00750-00173+09777+008651650005765+ 81CBOVIXW VIX OOPP 20230531 001400000009-00003+00000-00003+00039-00001+00002+00003+00120- 82CBOVIXW VIX OOPP 20230531 001400000048-00003+00003+00288-00259-00001+00418-00201-008651650000027+ 81CBOVIXW VIX OOPC 20230531 001500000014-00005+00278-00274-00221+00277+00553-00552-00389+ 82CBOVIXW VIX OOPC 20230531 001500000458+00830-00830-00465+00479+00750-00144+09627+007849970004786+ 81CBOVIXW VIX OOPP 20230531 001500000014-00005+00000-00005+00057-00001-00003+00005+00167- 82CBOVIXW VIX OOPP 20230531 001500000098-00004+00005+00370-00356-00001+00447-00351-007849970000046+ 81CBOVIXW VIX OOPC 20230531 001600000019-00006+00278-00272-00198+00273+00551-00550-00332+ 82CBOVIXW VIX OOPC 20230531 001600000379+00828-00828-00376+00381+00749-00114+09436+006766520003808+ 81CBOVIXW VIX OOPP 20230531 001600000019-00007+00000+00007+00080-00005-00005+00007+00224- 82CBOVIXW VIX OOPP 20230531 001600000177-00006+00007+00458-00454-00002+00477-00542-006766520000066+ 81CBOVIXW VIX OOPC 20230531 001700000029-00016+00274-00262-00161+00248+00543-00540-00262+ 82CBOVIXW VIX OOPC 20230531 001700000291+00819-00818-00289+00291+00746-00087+08790+006654190002909+ 81CBOVIXW VIX OOPP 20230531 001700000029-00016+00004+00016+00117-00030-00013+00017+00294- 82CBOVIXW VIX OOPP 20230531 001700000265-00016+00017+00545-00543-00005+00504-01188-006654190000165+ 81CBOVIXW VIX OOPC 20230531 001800000039-00035+00264-00237-00121+00201+00523-00515-00197+ 82CBOVIXW VIX OOPC 20230531 001800000216+00796-00793-00214+00216+00739-00065+07644+006989070002156+ 81CBOVIXW VIX OOPP 20230531 001800000039-00035+00014+00041+00157-00077-00033+00041+00359- 82CBOVIXW VIX OOPP 20230531 001800000341-00039+00041+00620-00619-00012+00526-02334-006989070000410+ 81CBOVIXW VIX OOPC 20230531 001900000045-00050+00247-00198-00087+00151+00493-00476-00143+ 82CBOVIXW VIX OOPC 20230531 001900000155+00759-00754-00155+00155+00727-00047+06300+007309210001554+ 81CBOVIXW VIX OOPP 20230531 001900000045-00050+00031+00080+00191-00127-00063+00081+00413- 82CBOVIXW VIX OOPP 20230531 001900000401-00075+00081+00680-00679-00024+00544-03678-007309210000806+ 81CBOVIXW VIX OOPC 20230531 002000000046-00056+00222-00138-00068+00127+00445-00400-00119+ 82CBOVIXW VIX OOPC 20230531 002000000133+00697-00676-00132+00133+00703-00040+05084+009091390001334+ 81CBOVIXW VIX OOPP 20230531 002000000046-00056+00056+00140+00211-00151-00111+00157+00437- 82CBOVIXW VIX OOPP 20230531 002000000423-00138+00158+00702-00701-00048+00551-04894-009091390001584+ 81CBOVIXW VIX OOPC 20230531 002100000045-00054+00201-00097-00053+00105+00405-00331-00098+ 82CBOVIXW VIX OOPC 20230531 002100000111+00641-00600-00110+00111+00680-00033+04215+010145400001114+ 81CBOVIXW VIX OOPP 20230531 002100000045-00054+00077+00181+00225-00173-00152+00225+00458- 82CBOVIXW VIX OOPP 20230531 002100000445-00193+00234+00724-00723-00071+00558-05763-010145400002362+ 81CBOVIXW VIX OOPC 20230531 002200000043-00050+00181-00068-00042+00087+00367-00272-00080+ 82CBOVIXW VIX OOPC 20230531 002200000092+00589-00525-00091+00092+00656-00028+03514+010874720000919+ 81CBOVIXW VIX OOPP 20230531 002200000043-00050+00097+00210+00236-00191-00189+00284+00476- 82CBOVIXW VIX OOPP 20230531 002200000465-00245+00309+00744-00743-00095+00563-06464-010874720003164+ 81CBOVIXW VIX OOPC 20230531 002300000040-00045+00163-00047-00033+00071+00332-00221-00065+ 82CBOVIXW VIX OOPC 20230531 002300000075+00539-00455-00074+00075+00631-00022+02922+011385080000747+ 81CBOVIXW VIX OOPP 20230531 002300000040-00045+00115+00231+00245-00207-00224+00336+00491- 82CBOVIXW VIX OOPP 20230531 002300000482-00295+00379+00761-00760-00120+00569-07056-011385080003990+ 81CBOVIXW VIX OOPC 20230531 002400000037-00038+00144-00030-00024+00056+00298-00176-00050+ 82CBOVIXW VIX OOPC 20230531 002400000057+00491-00389-00057+00057+00607-00017+02366+011552480000575+ 81CBOVIXW VIX OOPP 20230531 002400000037-00038+00134+00248+00254-00223-00258+00380+00506- 82CBOVIXW VIX OOPP 20230531 002400000499-00343+00445+00778-00777-00144+00574-07612-011552480004816+ 81CBOVIXW VIX OOPC 20230531 002500000034-00034+00130-00021-00020+00049+00270-00142-00043+ 82CBOVIXW VIX OOPC 20230531 002500000050+00449-00330-00050+00050+00579-00015+02045+012268180000504+ 81CBOVIXW VIX OOPP 20230531 002500000034-00034+00148+00257+00258-00230-00286+00414+00513- 82CBOVIXW VIX OOPP 20230531 002500000506-00385+00504+00785-00784-00172+00576-07933-012268180005743+ 81CBOVIXW VIX OOPC 20230531 002600000032-00030+00118-00014-00017+00042+00245-00115-00037+ 82CBOVIXW VIX OOPC 20230531 002600000043+00410-00279-00043+00043+00552-00013+01758+012802850000433+ 81CBOVIXW VIX OOPP 20230531 002600000032-00030+00160+00264+00261-00236-00311+00441+00519- 82CBOVIXW VIX OOPP 20230531 002600000513-00424+00555+00792-00791-00199+00578-08220-012802850006670+ 81CBOVIXW VIX OOPC 20230531 002700000029-00026+00105-00008-00013+00035+00221-00092-00031+ 82CBOVIXW VIX OOPC 20230531 002700000036+00374-00235-00036+00036+00525-00011+01490+013161410000363+ 81CBOVIXW VIX OOPP 20230531 002700000029-00026+00173+00270+00265-00243-00335+00464+00525- 82CBOVIXW VIX OOPP 20230531 002700000520-00460+00599+00799-00798-00225+00580-08488-013161410007597+ 81CBOVIXW VIX OOPC 20230531 002800000026-00023+00095-00005-00011+00030+00200-00074-00026+ 82CBOVIXW VIX OOPC 20230531 002800000031+00342-00199-00031+00031+00499-00009+01284+013564110000311+ 81CBOVIXW VIX OOPP 20230531 002800000026-00023+00183+00273+00267-00248-00356+00482+00530- 82CBOVIXW VIX OOPP 20230531 002800000525-00493+00636+00804-00803-00252+00582-08694-013564110008544+ 81CBOVIXW VIX OOPC 20230531 002900000024-00021+00087-00003-00010+00027+00183-00062-00024+ 82CBOVIXW VIX OOPC 20230531 002900000028+00315-00170-00027+00028+00473-00008+01142+014086480000279+ 81CBOVIXW VIX OOPP 20230531 002900000024-00021+00191+00275+00269-00251-00373+00494+00533- 82CBOVIXW VIX OOPP 20230531 002900000528-00520+00664+00807-00807-00278+00583-08836-014086480009510+ 81CBOVIXW VIX OOPC 20230531 003000000022-00019+00079-00001-00008+00024+00168-00051-00021+ 82CBOVIXW VIX OOPC 20230531 003000000025+00289-00145-00024+00025+00448-00007+01010+014513350000248+ 81CBOVIXW VIX OOPP 20230531 003000000023-00019+00199+00277+00270-00254-00388+00505+00536- 82CBOVIXW VIX OOPP 20230531 003000000532-00545+00689+00810-00810-00303+00584-08968-014513350010476+ 81CBOVIXW VIX OOPC 20230531 003100000021-00017+00072-00000+00007+00021+00153-00042-00018+ 82CBOVIXW VIX OOPC 20230531 003100000022+00266-00124-00021+00022+00423-00007+00886+014848620000217+ 81CBOVIXW VIX OOPP 20230531 003100000021-00017+00206+00278+00271-00257-00403+00514+00538- 82CBOVIXW VIX OOPP 20230531 003100000535-00569+00710+00813-00813-00328+00585-09092-014848620011443+ 81CBOVIXW VIX OOPC 20230531 003200000019-00015+00066-00001+00006+00019+00141-00036-00016+ 82CBOVIXW VIX OOPC 20230531 003200000020+00246-00108-00019+00020+00400-00006+00800+015278170000197+ 81CBOVIXW VIX OOPP 20230531 003200000019-00015+00212+00279+00272-00259-00415+00520+00540- 82CBOVIXW VIX OOPP 20230531 003200000537-00588+00727+00815-00815-00351+00585-09178-015278170012421+ 81CBOVIXW VIX OOPC 20230531 003300000018-00014+00061-00002+00005+00017+00130-00030-00015+ 82CBOVIXW VIX OOPC 20230531 003300000018+00228-00093-00017+00018+00378-00005+00718+015640120000178+ 81CBOVIXW VIX OOPP 20230531 003300000018-00014+00217+00280+00273-00261-00426+00526+00542- 82CBOVIXW VIX OOPP 20230531 003300000539-00607+00741+00817-00817-00373+00586-09260-015640120013400+ 81CBOVIXW VIX OOPC 20230531 003400000016-00013+00056-00002+00004+00015+00120-00025-00013+ 82CBOVIXW VIX OOPC 20230531 003400000016+00210-00081-00015+00016+00357-00005+00640+015933360000158+ 81CBOVIXW VIX OOPP 20230531 003400000017-00012+00222+00280+00274-00263-00436+00531+00543- 82CBOVIXW VIX OOPP 20230531 003400000541-00624+00753+00819-00819-00394+00586-09338-015933360014378+ 81CBOVIXW VIX OOPC 20230531 003500000015-00011+00051-00002+00004+00013+00109-00021-00011+ 82CBOVIXW VIX OOPC 20230531 003500000014+00194-00069-00013+00014+00336-00004+00564+016154910000138+ 81CBOVIXW VIX OOPP 20230531 003500000015-00011+00227+00280+00275-00265-00447+00535+00545- 82CBOVIXW VIX OOPP 20230531 003500000543-00641+00765+00821-00821-00414+00587-09414-016154910015356+ 81CBOVIXW VIX OOPC 20230531 003600000014-00010+00046-00003+00003+00012+00100-00017-00010+ 82CBOVIXW VIX OOPC 20230531 003600000012+00177-00059-00012+00012+00316-00004+00491+016299710000119+ 81CBOVIXW VIX OOPP 20230531 003600000014-00010+00232+00280+00275-00267-00456+00539+00547- 82CBOVIXW VIX OOPP 20230531 003600000545-00657+00775+00823-00823-00434+00588-09487-016299710016335+ 81CBOVIXW VIX OOPC 20230531 003700000013-00009+00042-00003+00003+00010+00091-00014-00009+ 82CBOVIXW VIX OOPC 20230531 003700000011+00164-00051-00010+00011+00298-00003+00437+016518880000105+ 81CBOVIXW VIX OOPP 20230531 003700000013-00009+00236+00281+00276-00268-00465+00542+00548- 82CBOVIXW VIX OOPP 20230531 003700000546-00670+00783+00824-00824-00453+00588-09541-016518880017319+ 81CBOVIXW VIX OOPC 20230531 003800000012-00008+00040-00003+00002+00010+00086-00013-00008+ 82CBOVIXW VIX OOPC 20230531 003800000010+00154-00045-00010+00010+00282-00003+00405+016870910000099+ 81CBOVIXW VIX OOPP 20230531 003800000012-00008+00238+00281+00276-00269-00470+00543+00548- 82CBOVIXW VIX OOPP 20230531 003800000547-00681+00789+00825-00825-00469+00588-09573-016870910018310+ 81CBOVIXW VIX OOPC 20230531 003900000011-00008+00037-00003+00002+00009+00080-00011-00007+ 82CBOVIXW VIX OOPC 20230531 003900000009+00144-00041-00009+00009+00266-00003+00375+017195840000092+ 81CBOVIXW VIX OOPP 20230531 003900000011-00007+00241+00281+00276-00269-00476+00545+00549- 82CBOVIXW VIX OOPP 20230531 003900000547-00690+00793+00826-00825-00485+00588-09602-017195840019301+ 81CBOVIXW VIX OOPC 20230531 004000000011-00007+00035-00003+00002+00009+00076-00010-00007+ 82CBOVIXW VIX OOPC 20230531 004000000009+00137-00037-00009+00009+00253-00003+00357+017596140000089+ 81CBOVIXW VIX OOPP 20230531 004000000011-00007+00243+00281+00276-00270-00480+00546+00549- 82CBOVIXW VIX OOPP 20230531 004000000548-00697+00797+00826-00826-00498+00588-09621-017596140020296+ 81CBOVIXW VIX OOPC 20230531 004250000010-00007+00031-00003+00002+00008+00067-00008-00006+ 82CBOVIXW VIX OOPC 20230531 004250000008+00121-00030-00008+00008+00223-00002+00317+018515490000081+ 81CBOVIXW VIX OOPP 20230531 004250000010-00006+00247+00280+00277-00271-00489+00548+00550- 82CBOVIXW VIX OOPP 20230531 004250000548-00713+00804+00827-00827-00528+00589-09661-018515490022783+ 81CBOVIXW VIX OOPC 20230531 004500000009-00006+00028-00003+00002+00007+00060-00006-00006+ 82CBOVIXW VIX OOPC 20230531 004500000007+00107-00025-00007+00007+00197-00002+00283+019340250000074+ 81CBOVIXW VIX OOPP 20230531 004500000009-00006+00250+00280+00277-00271-00496+00549+00551- 82CBOVIXW VIX OOPP 20230531 004500000549-00727+00809+00828-00827-00554+00589-09695-019340250025271+ 81CBOVIXW VIX OOPC 20230531 004750000008-00006+00025-00003+00001+00007+00054-00005-00005+ 82CBOVIXW VIX OOPC 20230531 004750000007+00097-00021-00007+00007+00176-00002+00257+020140290000069+ 81CBOVIXW VIX OOPP 20230531 004750000008-00005+00252+00280+00277-00272-00502+00551+00551- 82CBOVIXW VIX OOPP 20230531 004750000550-00737+00813+00828-00828-00574+00589-09721-020140290027761+ 81CBOVIXW VIX OOPC 20230531 005000000007-00005+00023-00002+00001+00006+00049-00004-00005+ 82CBOVIXW VIX OOPC 20230531 005000000006+00088-00018-00006+00006+00158-00002+00234+020856970000064+ 81CBOVIXW VIX OOPP 20230531 005000000008-00005+00255+00280+00277-00272-00507+00551+00552- 82CBOVIXW VIX OOPP 20230531 005000000550-00746+00816+00829-00828-00592+00589-09744-020856970030250+ 81CBOVIXW VIX OOPC 20230531 005500000006-00004+00019-00002+00001+00005+00041-00003-00004+ 82CBOVIXW VIX OOPC 20230531 005500000005+00072-00014-00005+00005+00129-00002+00193+022060800000054+ 81CBOVIXW VIX OOPP 20230531 005500000007-00004+00258+00280+00278-00273-00515+00553+00553- 82CBOVIXW VIX OOPP 20230531 005500000551-00762+00820+00830-00829-00621+00590-09785-022060800035230+ 81CBOVIXW VIX OOPC 20230531 006000000005-00004+00016-00002+00001+00004+00033-00002-00003+ 82CBOVIXW VIX OOPC 20230531 006000000004+00060-00010-00004+00004+00106-00001+00156+022978560000044+ 81CBOVIXW VIX OOPP 20230531 006000000006-00003+00262+00280+00278-00274-00522+00554+00553- 82CBOVIXW VIX OOPP 20230531 006000000552-00774+00824+00831-00830-00645+00590-09822-022978560040210+ 81CBOVIXW VIX OOPC 20230531 006500000004-00003+00013-00002+00001+00003+00027-00001-00003+ 82CBOVIXW VIX OOPC 20230531 006500000003+00049-00007-00003+00003+00087-00001+00121+023612220000035+ 81CBOVIXW VIX OOPP 20230531 006500000005-00002+00265+00279+00278-00275-00529+00554+00554- 82CBOVIXW VIX OOPP 20230531 006500000553-00785+00827+00832-00832-00664+00590-09857-023612220045189+ 81CBOVIXW VIX OOPC 20230531 007000000003-00002+00010-00001+00000+00003+00022-00001-00002+ 82CBOVIXW VIX OOPC 20230531 007000000003+00039-00005-00002+00003+00071-00001+00093+024051780000026+ 81CBOVIXW VIX OOPP 20230531 007000000004-00002+00267+00279+00278-00276-00534+00555+00555- 82CBOVIXW VIX OOPP 20230531 007000000554-00794+00829+00833-00832-00680+00590-09885-024051780050171+ 81CBOVIXW VIX OOPC 20230531 007500000003-00002+00008-00001+00000+00002+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230531 007500000002+00032-00004-00002+00002+00058-00001+00071+024414410000020+ 81CBOVIXW VIX OOPP 20230531 007500000003-00001+00269+00278+00279-00277-00538+00555+00556- 82CBOVIXW VIX OOPP 20230531 007500000555-00802+00830+00833-00833-00693+00591-09907-024414410055154+ 81CBOVIXW VIX OOPC 20230531 008000000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230531 008000000001+00025-00002-00001+00001+00046-00000+00050+024456080000014+ 81CBOVIXW VIX OOPP 20230531 008000000003-00000+00271+00278+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230531 008000000556-00809+00831+00834-00834-00705+00591-09928-024456080060137+ 81CBOVIXW VIX OOPC 20230531 008500000001-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20230531 008500000001+00019-00001-00001+00001+00036-00000+00034+024456080000009+ 81CBOVIXW VIX OOPP 20230531 008500000002-00000-00273+00278+00279-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230531 008500000556-00815+00832+00834-00834-00714+00591-09944-024456080065122+ 81CBOVIXW VIX OOPC 20230531 009000000001-00001+00003-00000+00000+00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000001+00015-00001-00001+00001+00029-00000+00024+024456080000006+ 81CBOVIXW VIX OOPP 20230531 009000000002-00000-00274+00278+00279-00278-00548+00555+00557- 82CBOVIXW VIX OOPP 20230531 009000000557-00819+00833+00835-00835-00722+00591-09954-024456080070109+ 81CBOVIXW VIX OOPC 20230531 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000000+00011-00001-00000+00000+00023-00000+00017+024456080000004+ 81CBOVIXW VIX OOPP 20230531 009500000002-00001-00274+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230531 009500000557-00822+00833+00835-00835-00728+00591-09961-024456080075096+ 81CBOVIXW VIX OOPC 20230531 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00009-00000-00000+00000+00018-00000+00012+024456080000003+ 81CBOVIXW VIX OOPP 20230531 010000000002-00001-00275+00277+00279-00279-00551+00555+00557- 82CBOVIXW VIX OOPP 20230531 010000000557-00824+00833+00835-00835-00732+00591-09966-024456080080084+ 81CBOVIXW VIX OOPC 20230607 001000000004-00001+00279-00277-00266+00278+00556-00555-00523+ 82CBOVIXW VIX OOPC 20230607 001000000553+00833-00833-00749+00807+00750-00299+09918+011640960009979+ 81CBOVIXW VIX OOPP 20230607 001000000004-00001+00001-00001+00012-00001+00000+00001+00033- 82CBOVIXW VIX OOPP 20230607 001000000002-00001+00001+00084-00027-00000+00299-00050-011640960000010+ 81CBOVIXW VIX OOPC 20230607 001100000006-00001+00279-00276-00260+00279+00555-00554-00507+ 82CBOVIXW VIX OOPC 20230607 001100000551+00833-00832-00714+00783+00750-00270+09889+010703350008987+ 81CBOVIXW VIX OOPP 20230607 001100000006-00001+00001-00002+00018-00001+00000+00002+00048- 82CBOVIXW VIX OOPP 20230607 001100000005-00001+00002+00119-00050-00000+00328-00080-010703350000015+ 81CBOVIXW VIX OOPC 20230607 001200000008-00002+00280-00276-00252+00279+00555-00554-00487+ 82CBOVIXW VIX OOPC 20230607 001200000546+00832-00831-00670+00743+00750-00240+09847+009769130007997+ 81CBOVIXW VIX OOPP 20230607 001200000008-00002+00002-00002+00025-00001+00001+00002+00068- 82CBOVIXW VIX OOPP 20230607 001200000010-00002+00002+00163-00090-00001+00358-00121-009769130000022+ 81CBOVIXW VIX OOPC 20230607 001300000011-00003+00280-00275-00242+00280+00555-00553-00462+ 82CBOVIXW VIX OOPC 20230607 001300000536+00831-00831-00617+00683+00749-00210+09790+008822790007009+ 81CBOVIXW VIX OOPP 20230607 001300000011-00003+00002-00003+00035-00002+00001+00003+00094- 82CBOVIXW VIX OOPP 20230607 001300000019-00002+00003+00217-00151-00001+00388-00179-008822790000030+ 81CBOVIXW VIX OOPC 20230607 001400000015-00004+00280-00274-00230+00280+00554-00552-00429+ 82CBOVIXW VIX OOPC 20230607 001400000517+00830-00830-00553+00600+00749-00181+09713+007845510006022+ 81CBOVIXW VIX OOPP 20230607 001400000015-00004+00002-00004+00048-00002+00002+00004+00126- 82CBOVIXW VIX OOPP 20230607 001400000039-00003+00004+00280-00234-00001+00417-00255-007845510000040+ 81CBOVIXW VIX OOPC 20230607 001500000019-00005+00281-00273-00214+00280+00553-00551-00389+ 82CBOVIXW VIX OOPC 20230607 001500000478+00829-00829-00479+00503+00749-00151+09614+006810780005035+ 81CBOVIXW VIX OOPP 20230607 001500000019-00005+00003-00005+00064-00002+00003+00005+00167- 82CBOVIXW VIX OOPP 20230607 001500000078-00004+00005+00354-00330-00002+00447-00354-006810780000050+ 81CBOVIXW VIX OOPC 20230607 001600000028-00011+00280-00267-00186+00276+00549-00545-00332+ 82CBOVIXW VIX OOPC 20230607 001600000404+00824-00823-00396+00410+00747-00123+09251+006585150004098+ 81CBOVIXW VIX OOPP 20230607 001600000028-00011+00002-00011+00092-00001-00007+00011+00224- 82CBOVIXW VIX OOPP 20230607 001600000151-00010+00011+00437-00424-00003+00475-00717-006585150000110+ 81CBOVIXW VIX OOPC 20230607 001700000039-00023+00278-00254-00152+00259+00540-00532-00270+ 82CBOVIXW VIX OOPC 20230607 001700000322+00812-00810-00315+00323+00743-00097+08599+006544500003231+ 81CBOVIXW VIX OOPP 20230607 001700000039-00023+00000+00024+00126-00019-00016+00024+00285- 82CBOVIXW VIX OOPP 20230607 001700000233-00021+00024+00518-00510-00007+00501-01369-006544500000240+ 81CBOVIXW VIX OOPC 20230607 001800000050-00044+00270-00225-00117+00222+00521-00503-00213+ 82CBOVIXW VIX OOPC 20230607 001800000252+00788-00781-00247+00252+00734-00076+07562+006965340002524+ 81CBOVIXW VIX OOPP 20230607 001800000050-00044+00008+00053+00161-00056-00035+00053+00343- 82CBOVIXW VIX OOPP 20230607 001800000304-00046+00053+00587-00581-00016+00522-02406-006965340000530+ 81CBOVIXW VIX OOPC 20230607 001900000056-00060+00255-00179-00088+00184+00491-00453-00169+ 82CBOVIXW VIX OOPC 20230607 001900000202+00748-00731-00198+00203+00719-00061+06402+007763800002027+ 81CBOVIXW VIX OOPP 20230607 001900000056-00061+00023+00099+00190-00094-00065+00103+00387- 82CBOVIXW VIX OOPP 20230607 001900000353-00085+00103+00636-00631-00031+00537-03566-007763800001030+ 81CBOVIXW VIX OOPC 20230607 002000000059-00067+00238-00132-00068+00154+00457-00391-00138+ 82CBOVIXW VIX OOPC 20230607 002000000168+00702-00666-00163+00168+00700-00050+05404+008621560001680+ 81CBOVIXW VIX OOPP 20230607 002000000059-00067+00040+00146+00210-00124-00099+00165+00418- 82CBOVIXW VIX OOPP 20230607 002000000388-00132+00168+00670-00666-00050+00548-04564-008621560001680+ 81CBOVIXW VIX OOPC 20230607 002100000059-00066+00221-00093-00054+00133+00423-00326-00116+ 82CBOVIXW VIX OOPC 20230607 002100000144+00654-00592-00140+00145+00677-00043+04622+009541620001447+ 81CBOVIXW VIX OOPP 20230607 002100000059-00066+00057+00184+00224-00145-00133+00229+00440- 82CBOVIXW VIX OOPP 20230607 002100000411-00179+00241+00694-00689-00073+00555-05347-009541620002444+ 81CBOVIXW VIX OOPC 20230607 002200000057-00063+00204-00066-00042+00112+00391-00272-00097+ 82CBOVIXW VIX OOPC 20230607 002200000121+00610-00523-00117+00121+00654-00036+03956+010084030001215+ 81CBOVIXW VIX OOPP 20230607 002200000057-00063+00074+00212+00235-00165-00164+00284+00459- 82CBOVIXW VIX OOPP 20230607 002200000435-00224+00311+00717-00712-00096+00561-06012-010084030003209+ 81CBOVIXW VIX OOPC 20230607 002300000055-00058+00188-00045-00033+00095+00361-00224-00080+ 82CBOVIXW VIX OOPC 20230607 002300000101+00567-00457-00098+00102+00630-00031+03388+010510510001017+ 81CBOVIXW VIX OOPP 20230607 002300000055-00058+00090+00233+00245-00183-00194+00332+00475- 82CBOVIXW VIX OOPP 20230607 002300000454-00267+00377+00736-00732-00120+00567-06580-010510510004008+ 81CBOVIXW VIX OOPC 20230607 002400000053-00054+00174-00031-00027+00084+00334-00184-00070+ 82CBOVIXW VIX OOPC 20230607 002400000089+00527-00395-00086+00089+00604-00027+02966+011123220000895+ 81CBOVIXW VIX OOPP 20230607 002400000053-00053+00104+00247+00251-00194-00222+00371+00486- 82CBOVIXW VIX OOPP 20230607 002400000467-00307+00438+00748-00744-00146+00571-07002-011123220004882+ 81CBOVIXW VIX OOPC 20230607 002500000050-00049+00160-00020-00022+00073+00308-00151-00060+ 82CBOVIXW VIX OOPC 20230607 002500000077+00489-00341-00074+00077+00579-00023+02584+011549010000772+ 81CBOVIXW VIX OOPP 20230607 002500000050-00049+00117+00257+00256-00205-00247+00404+00496- 82CBOVIXW VIX OOPP 20230607 002500000479-00344+00493+00760-00756-00171+00575-07384-011549010005757+ 81CBOVIXW VIX OOPC 20230607 002600000047-00044+00148-00013-00018+00064+00285-00125-00052+ 82CBOVIXW VIX OOPC 20230607 002600000067+00455-00294-00064+00067+00554-00020+02271+011971430000675+ 81CBOVIXW VIX OOPP 20230607 002600000047-00044+00130+00265+00260-00214-00270+00431+00504- 82CBOVIXW VIX OOPP 20230607 002600000489-00379+00540+00769-00766-00197+00578-07698-011971430006657+ 81CBOVIXW VIX OOPC 20230607 002700000044-00040+00137-00007-00014+00056+00264-00103-00045+ 82CBOVIXW VIX OOPC 20230607 002700000059+00423-00253-00056+00059+00528-00018+02005+012361900000593+ 81CBOVIXW VIX OOPP 20230607 002700000045-00040+00141+00270+00264-00222-00292+00452+00511- 82CBOVIXW VIX OOPP 20230607 002700000497-00410+00580+00777-00774-00222+00580-07963-012361900007572+ 81CBOVIXW VIX OOPC 20230607 002800000042-00037+00127-00004-00012+00051+00246-00087-00040+ 82CBOVIXW VIX OOPC 20230607 002800000053+00395-00220-00051+00053+00503-00016+01798+012803190000534+ 81CBOVIXW VIX OOPP 20230607 002800000042-00037+00150+00274+00266-00227-00310+00469+00516- 82CBOVIXW VIX OOPP 20230607 002800000503-00438+00614+00783-00780-00247+00582-08170-012803190008510+ 81CBOVIXW VIX OOPC 20230607 002900000039-00034+00118-00001-00010+00045+00228-00073-00035+ 82CBOVIXW VIX OOPC 20230607 002900000047+00368-00191-00045+00048+00479-00014+01605+013146720000475+ 81CBOVIXW VIX OOPP 20230607 002900000040-00033+00160+00277+00268-00233-00327+00483+00520- 82CBOVIXW VIX OOPP 20230607 002900000508-00465+00643+00789-00786-00271+00584-08363-013146720009448+ 81CBOVIXW VIX OOPC 20230607 003000000037-00030+00110-00001+00008+00040+00212-00061-00031+ 82CBOVIXW VIX OOPC 20230607 003000000042+00344-00165-00040+00042+00456-00013+01431+013441170000422+ 81CBOVIXW VIX OOPP 20230607 003000000037-00030+00168+00279+00270-00238-00344+00495+00525- 82CBOVIXW VIX OOPP 20230607 003000000514-00490+00668+00794-00792-00294+00585-08537-013441170010391+ 81CBOVIXW VIX OOPC 20230607 003100000035-00028+00102-00003+00007+00037+00198-00052-00028+ 82CBOVIXW VIX OOPC 20230607 003100000038+00322-00145-00036+00038+00433-00012+01300+013803830000384+ 81CBOVIXW VIX OOPP 20230607 003100000035-00028+00175+00280+00271-00241-00357+00504+00528- 82CBOVIXW VIX OOPP 20230607 003100000518-00511+00689+00797-00795-00317+00586-08668-013803830011350+ 81CBOVIXW VIX OOPC 20230607 003200000033-00026+00095-00004+00006+00033+00185-00044-00025+ 82CBOVIXW VIX OOPC 20230607 003200000035+00302-00127-00033+00035+00412-00010+01175+014098680000347+ 81CBOVIXW VIX OOPP 20230607 003200000033-00026+00182+00282+00272-00245-00371+00512+00531- 82CBOVIXW VIX OOPP 20230607 003200000521-00532+00707+00801-00799-00338+00588-08793-014098680012310+ 81CBOVIXW VIX OOPC 20230607 003300000031-00023+00089-00005+00004+00030+00172-00037-00022+ 82CBOVIXW VIX OOPC 20230607 003300000031+00282-00111-00029+00031+00391-00009+01055+014325470000309+ 81CBOVIXW VIX OOPP 20230607 003300000031-00023+00189+00282+00274-00248-00383+00519+00534- 82CBOVIXW VIX OOPP 20230607 003300000525-00552+00723+00805-00803-00359+00589-08913-014325470013269+ 81CBOVIXW VIX OOPC 20230607 003400000029-00021+00082-00005+00003+00026+00160-00031-00020+ 82CBOVIXW VIX OOPC 20230607 003400000027+00263-00096-00026+00027+00371-00008+00939+014481820000272+ 81CBOVIXW VIX OOPP 20230607 003400000029-00021+00196+00283+00275-00252-00396+00525+00536- 82CBOVIXW VIX OOPP 20230607 003400000529-00571+00738+00808-00807-00379+00590-09029-014481820014229+ 81CBOVIXW VIX OOPC 20230607 003500000027-00020+00078-00005+00003+00025+00151-00027-00018+ 82CBOVIXW VIX OOPC 20230607 003500000026+00249-00086-00024+00026+00353-00008+00878+014856740000257+ 81CBOVIXW VIX OOPP 20230607 003500000028-00020+00200+00283+00275-00253-00404+00528+00538- 82CBOVIXW VIX OOPP 20230607 003500000530-00585+00747+00810-00808-00397+00590-09090-014856740015211+ 81CBOVIXW VIX OOPC 20230607 003600000026-00019+00074-00006+00003+00023+00143-00024-00017+ 82CBOVIXW VIX OOPC 20230607 003600000024+00236-00078-00023+00024+00336-00007+00820+015196150000242+ 81CBOVIXW VIX OOPP 20230607 003600000026-00019+00204+00283+00275-00255-00412+00531+00539- 82CBOVIXW VIX OOPP 20230607 003600000532-00597+00756+00811-00810-00414+00591-09148-015196150016193+ 81CBOVIXW VIX OOPC 20230607 003700000025-00018+00070-00006+00002+00022+00136-00021-00016+ 82CBOVIXW VIX OOPC 20230607 003700000023+00224-00070-00021+00023+00320-00007+00765+015501160000227+ 81CBOVIXW VIX OOPP 20230607 003700000025-00017+00208+00283+00276-00256-00420+00534+00540- 82CBOVIXW VIX OOPP 20230607 003700000533-00610+00763+00813-00811-00430+00591-09203-015501160017175+ 81CBOVIXW VIX OOPC 20230607 003800000024-00017+00066-00006+00002+00020+00128-00019-00015+ 82CBOVIXW VIX OOPC 20230607 003800000021+00212-00063-00020+00021+00304-00006+00712+015772510000212+ 81CBOVIXW VIX OOPP 20230607 003800000024-00016+00211+00283+00276-00258-00427+00537+00541- 82CBOVIXW VIX OOPP 20230607 003800000535-00621+00770+00814-00813-00446+00592-09256-015772510018157+ 81CBOVIXW VIX OOPC 20230607 003900000023-00016+00063-00006+00002+00019+00121-00016-00014+ 82CBOVIXW VIX OOPC 20230607 003900000020+00201-00057-00018+00020+00290-00006+00661+016010480000197+ 81CBOVIXW VIX OOPP 20230607 003900000023-00015+00215+00283+00277-00259-00434+00539+00542- 82CBOVIXW VIX OOPP 20230607 003900000536-00632+00776+00815-00814-00460+00592-09307-016010480019139+ 81CBOVIXW VIX OOPC 20230607 004000000021-00014+00059-00006+00001+00017+00115-00014-00013+ 82CBOVIXW VIX OOPC 20230607 004000000018+00190-00051-00017+00018+00276-00005+00612+016214930000183+ 81CBOVIXW VIX OOPP 20230607 004000000022-00014+00219+00283+00277-00261-00441+00541+00543- 82CBOVIXW VIX OOPP 20230607 004000000538-00643+00782+00817-00816-00474+00593-09356-016214930020121+ 81CBOVIXW VIX OOPC 20230607 004250000019-00013+00052-00005+00001+00015+00102-00011-00011+ 82CBOVIXW VIX OOPC 20230607 004250000016+00169-00041-00015+00016+00246-00005+00528+016845400000159+ 81CBOVIXW VIX OOPP 20230607 004250000019-00012+00225+00283+00277-00263-00454+00545+00545- 82CBOVIXW VIX OOPP 20230607 004250000540-00664+00792+00819-00818-00504+00593-09440-016845400022590+ 81CBOVIXW VIX OOPC 20230607 004500000017-00011+00046-00005+00000+00013+00090-00008-00009+ 82CBOVIXW VIX OOPC 20230607 004500000014+00150-00033-00013+00014+00219-00004+00449+017330020000136+ 81CBOVIXW VIX OOPP 20230607 004500000017-00011+00231+00283+00278-00265-00465+00547+00547- 82CBOVIXW VIX OOPP 20230607 004500000543-00683+00800+00821-00820-00531+00594-09519-017330020025059+ 81CBOVIXW VIX OOPC 20230607 004750000015-00009+00041-00005+00000-00011+00079-00006-00008+ 82CBOVIXW VIX OOPC 20230607 004750000011+00133-00026-00011+00011+00195-00003+00381+017727370000115+ 81CBOVIXW VIX OOPP 20230607 004750000016-00009+00237+00282+00278-00267-00476+00549+00548- 82CBOVIXW VIX OOPP 20230607 004750000545-00700+00807+00823-00822-00555+00595-09587-017727370027530+ 81CBOVIXW VIX OOPC 20230607 005000000014-00008+00037-00004+00000-00010+00071-00005-00007+ 82CBOVIXW VIX OOPC 20230607 005000000010+00119-00021-00009+00010+00175-00003+00332+018156300000100+ 81CBOVIXW VIX OOPP 20230607 005000000014-00008+00241+00282+00278-00269-00484+00551+00550- 82CBOVIXW VIX OOPP 20230607 005000000546-00714+00812+00825-00824-00575+00595-09636-018156300030008+ 81CBOVIXW VIX OOPC 20230607 005500000012-00007+00031-00004+00000-00008+00060-00003-00005+ 82CBOVIXW VIX OOPC 20230607 005500000009+00101-00016-00008+00009+00146-00003+00277+019182810000086+ 81CBOVIXW VIX OOPP 20230607 005500000012-00007+00246+00281+00279-00270-00495+00552+00551- 82CBOVIXW VIX OOPP 20230607 005500000548-00732+00817+00826-00825-00604+00595-09691-019182810034978+ 81CBOVIXW VIX OOPC 20230607 006000000010-00006+00026-00003+00000-00007+00051-00002-00004+ 82CBOVIXW VIX OOPC 20230607 006000000007+00086-00012-00006+00007+00122-00002+00228+019965170000072+ 81CBOVIXW VIX OOPP 20230607 006000000011-00005+00251+00281+00279-00272-00504+00553+00552- 82CBOVIXW VIX OOPP 20230607 006000000549-00747+00821+00828-00827-00628+00596-09740-019965170039948+ 81CBOVIXW VIX OOPC 20230607 006500000008-00005+00022-00003+00001-00005+00043-00001-00004+ 82CBOVIXW VIX OOPC 20230607 006500000006+00072-00009-00005+00006+00102-00002+00182+020509270000057+ 81CBOVIXW VIX OOPP 20230607 006500000009-00004+00255+00280+00279-00273-00512+00554+00553- 82CBOVIXW VIX OOPP 20230607 006500000551-00761+00824+00829-00828-00648+00596-09786-020509270044918+ 81CBOVIXW VIX OOPC 20230607 007000000007-00004+00018-00002+00001-00004+00036-00001-00003+ 82CBOVIXW VIX OOPC 20230607 007000000005+00060-00006-00004+00005+00086-00001+00145+020947210000045+ 81CBOVIXW VIX OOPP 20230607 007000000008-00003+00259+00280+00279-00274-00519+00554+00554- 82CBOVIXW VIX OOPP 20230607 007000000552-00772+00827+00830-00830-00664+00597-09823-020947210049891+ 81CBOVIXW VIX OOPC 20230607 007500000006-00003+00015-00002+00001-00003+00029-00000-00002+ 82CBOVIXW VIX OOPC 20230607 007500000003+00049-00004-00003+00003+00070-00001+00110+021144100000034+ 81CBOVIXW VIX OOPP 20230607 007500000007-00002+00262+00279+00279-00275-00526+00555+00554- 82CBOVIXW VIX OOPP 20230607 007500000553-00783+00828+00831-00831-00679+00597-09858-021144100054864+ 81CBOVIXW VIX OOPC 20230607 008000000005-00002+00012-00002+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230607 008000000003+00041-00003-00002+00003+00058-00001+00084+021326630000025+ 81CBOVIXW VIX OOPP 20230607 008000000006-00001+00265+00279+00279-00276-00531+00555+00555- 82CBOVIXW VIX OOPP 20230607 008000000554-00792+00830+00832-00832-00692+00597-09884-021326630059840+ 81CBOVIXW VIX OOPC 20230607 008500000004-00002+00010-00001+00000-00002+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230607 008500000002+00034-00002-00002+00002+00049-00001+00065+021496670000019+ 81CBOVIXW VIX OOPP 20230607 008500000005-00001+00267+00278+00279-00277-00535+00555+00555- 82CBOVIXW VIX OOPP 20230607 008500000555-00799+00831+00833-00832-00701+00598-09903-021496670064819+ 81CBOVIXW VIX OOPC 20230607 009000000003-00001+00008-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230607 009000000001+00028-00001-00001+00001+00041-00000+00051+021655780000015+ 81CBOVIXW VIX OOPP 20230607 009000000004-00000+00269+00278+00279-00277-00538+00555+00556- 82CBOVIXW VIX OOPP 20230607 009000000555-00804+00831+00833-00833-00709+00598-09917-021655780069799+ 81CBOVIXW VIX OOPC 20230607 009500000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230607 009500000001+00024-00001-00001+00001+00034-00000+00040+021805210000012+ 81CBOVIXW VIX OOPP 20230607 009500000004-00000+00270+00278+00279-00278-00541+00555+00556- 82CBOVIXW VIX OOPP 20230607 009500000556-00809+00831+00834-00833-00716+00598-09928-021805210074780+ 81CBOVIXW VIX OOPC 20230607 010000000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230607 010000000001+00020-00001-00001+00001+00029-00000+00032+021946030000009+ 81CBOVIXW VIX OOPP 20230607 010000000003-00000-00271+00277+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230607 010000000556-00812+00832+00834-00834-00721+00598-09936-021946030079762+ 81CBOVIXW VIX OOPC 20230614 001000000001-00000-00278-00278-00273+00277+00555-00555-00538+ 82CBOVIXW VIX OOPC 20230614 001000000555+00833-00833-00776+00829+00749-00306+09956+007488000010184+ 81CBOVIXW VIX OOPP 20230614 001000000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00057-00004-00000+00299-00002-007488000000000+ 81CBOVIXW VIX OOPC 20230614 001100000003-00000+00279-00278-00267+00278+00555-00555-00521+ 82CBOVIXW VIX OOPC 20230614 001100000555+00833-00833-00736+00812+00749-00276+09945+007488000009189+ 81CBOVIXW VIX OOPP 20230614 001100000003-00000+00001-00000+00011-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230614 001100000000-00000+00000+00096-00020-00000+00328-00013-007488000000002+ 81CBOVIXW VIX OOPC 20230614 001200000007-00001+00280-00277-00257+00278+00555-00555-00497+ 82CBOVIXW VIX OOPC 20230614 001200000553+00832-00832-00685+00771+00749-00246+09910+007488000008199+ 81CBOVIXW VIX OOPP 20230614 001200000007-00001+00002-00001+00021-00001+00000-00001+00058- 82CBOVIXW VIX OOPP 20230614 001200000002-00000+00001+00147-00061-00000+00358-00049-007488000000007+ 81CBOVIXW VIX OOPC 20230614 001300000013-00002+00281-00275-00241+00279+00555-00553-00463+ 82CBOVIXW VIX OOPC 20230614 001300000545+00831-00831-00624+00704+00749-00217+09820+007488000007218+ 81CBOVIXW VIX OOPP 20230614 001300000012-00002+00003-00002+00036-00002+00000+00002+00092- 82CBOVIXW VIX OOPP 20230614 001300000010-00001+00002+00208-00128-00001+00387-00138-007488000000022+ 81CBOVIXW VIX OOPC 20230614 001400000020-00006+00282-00272-00221+00281+00554-00549-00422+ 82CBOVIXW VIX OOPC 20230614 001400000522+00829-00827-00556+00621+00748-00188+09638+007488000006258+ 81CBOVIXW VIX OOPP 20230614 001400000020-00006+00005-00006+00056-00004+00002+00006+00133- 82CBOVIXW VIX OOPP 20230614 001400000033-00004+00006+00276-00212-00002+00416-00320-007488000000058+ 81CBOVIXW VIX OOPC 20230614 001500000028-00010+00283-00268-00201+00282+00552-00546-00379+ 82CBOVIXW VIX OOPC 20230614 001500000485+00825-00823-00486+00530+00747-00159+09426+007009850005301+ 81CBOVIXW VIX OOPP 20230614 001500000028-00010+00006-00010+00077-00004+00004+00010+00176- 82CBOVIXW VIX OOPP 20230614 001500000070-00007+00010+00346-00303-00003+00445-00532-007009850000097+ 81CBOVIXW VIX OOPC 20230614 001600000035-00013+00284-00264-00178+00281+00549-00542-00332+ 82CBOVIXW VIX OOPC 20230614 001600000425+00822-00819-00411+00434+00745-00130+09174+006276100004344+ 81CBOVIXW VIX OOPP 20230614 001600000035-00014+00006-00014+00100-00003+00006+00014+00223- 82CBOVIXW VIX OOPP 20230614 001600000130-00011+00014+00422-00398-00004+00474-00784-006276100000136+ 81CBOVIXW VIX OOPC 20230614 001700000047-00027+00282-00249-00145+00268+00541-00527-00275+ 82CBOVIXW VIX OOPC 20230614 001700000348+00810-00804-00334+00350+00741-00105+08532+006309520003497+ 81CBOVIXW VIX OOPP 20230614 001700000047-00027+00005-00028+00132-00009-00015+00028+00281- 82CBOVIXW VIX OOPP 20230614 001700000207-00023+00029+00498-00483-00009+00499-01426-006309520000285+ 81CBOVIXW VIX OOPC 20230614 001800000058-00050+00276-00218-00113+00238+00523-00496-00221+ 82CBOVIXW VIX OOPC 20230614 001800000280+00786-00773-00269+00281+00732-00084+07574+006746570002811+ 81CBOVIXW VIX OOPP 20230614 001800000058-00050+00001+00059+00165-00039-00032+00059+00334- 82CBOVIXW VIX OOPP 20230614 001800000275-00047+00059+00563-00552-00018+00520-02384-006746570000595+ 81CBOVIXW VIX OOPC 20230614 001900000066-00068+00265-00174-00086+00204+00498-00447-00179+ 82CBOVIXW VIX OOPC 20230614 001900000229+00751-00725-00220+00230+00717-00069+06543+007381480002300+ 81CBOVIXW VIX OOPP 20230614 001900000066-00068+00012+00104+00192-00074-00057+00108+00376- 82CBOVIXW VIX OOPP 20230614 001900000326-00082+00108+00613-00603-00032+00535-03415-007381480001080+ 81CBOVIXW VIX OOPC 20230614 002000000069-00076+00251-00125-00067+00177+00467-00382-00151+ 82CBOVIXW VIX OOPC 20230614 002000000199+00707-00656-00189+00200+00696-00060+05634+008395020002000+ 81CBOVIXW VIX OOPP 20230614 002000000069-00076+00027+00152+00211-00101-00088+00173+00404- 82CBOVIXW VIX OOPP 20230614 002000000356-00125+00177+00644-00633-00053+00544-04324-008395020001776+ 81CBOVIXW VIX OOPC 20230614 002100000070-00077+00237-00089-00054+00158+00438-00319-00132+ 82CBOVIXW VIX OOPC 20230614 002100000178+00665-00581-00168+00180+00672-00054+04943+009412960001802+ 81CBOVIXW VIX OOPP 20230614 002100000070-00077+00041+00189+00223-00120-00117+00236+00424- 82CBOVIXW VIX OOPP 20230614 002100000377-00168+00252+00665-00653-00077+00550-05016-009412960002573+ 81CBOVIXW VIX OOPC 20230614 002200000069-00075+00223-00064-00044+00141+00411-00268-00115+ 82CBOVIXW VIX OOPC 20230614 002200000158+00626-00513-00148+00160+00649-00048+04376+010123580001603+ 81CBOVIXW VIX OOPP 20230614 002200000069-00075+00054+00214+00234-00137-00144+00287+00441- 82CBOVIXW VIX OOPP 20230614 002200000397-00207+00319+00684-00672-00101+00556-05582-010123580003371+ 81CBOVIXW VIX OOPC 20230614 002300000068-00072+00210-00045-00035+00125+00386-00225-00099+ 82CBOVIXW VIX OOPC 20230614 002300000139+00590-00453-00130+00140+00625-00042+03877+010600670001405+ 81CBOVIXW VIX OOPP 20230614 002300000068-00072+00068+00233+00242-00153-00169+00330+00456- 82CBOVIXW VIX OOPP 20230614 002300000416-00243+00380+00703-00692-00124+00562-06081-010600670004168+ 81CBOVIXW VIX OOPC 20230614 002400000066-00067+00197-00030-00028+00109+00361-00188-00085+ 82CBOVIXW VIX OOPC 20230614 002400000119+00555-00398-00111+00121+00602-00036+03413+010880260001206+ 81CBOVIXW VIX OOPP 20230614 002400000066-00067+00081+00248+00250-00169-00194+00367+00471- 82CBOVIXW VIX OOPP 20230614 002400000436-00278+00435+00722-00712-00147+00568-06545-010880260004966+ 81CBOVIXW VIX OOPC 20230614 002500000064-00063+00185-00019-00023+00098+00339-00158-00075+ 82CBOVIXW VIX OOPC 20230614 002500000107+00522-00349-00099+00108+00578-00032+03060+011338790001080+ 81CBOVIXW VIX OOPP 20230614 002500000064-00063+00092+00258+00255-00180-00216+00397+00481- 82CBOVIXW VIX OOPP 20230614 002500000448-00310+00484+00734-00725-00172+00572-06899-011338790005835+ 81CBOVIXW VIX OOPC 20230614 002600000061-00058+00174-00011-00018+00087+00318-00133-00065+ 82CBOVIXW VIX OOPC 20230614 002600000094+00491-00305-00087+00095+00554-00029+02731+011663130000953+ 81CBOVIXW VIX OOPP 20230614 002600000061-00058+00104+00266+00260-00191-00237+00422+00490- 82CBOVIXW VIX OOPP 20230614 002600000461-00341+00528+00746-00738-00195+00576-07227-011663130006704+ 81CBOVIXW VIX OOPC 20230614 002700000059-00054+00164-00006-00015+00079+00300-00113-00058+ 82CBOVIXW VIX OOPC 20230614 002700000086+00464-00268-00079+00087+00530-00026+02479+012090860000868+ 81CBOVIXW VIX OOPP 20230614 002700000059-00054+00114+00272+00263-00198-00255+00442+00497- 82CBOVIXW VIX OOPP 20230614 002700000469-00369+00565+00754-00746-00219+00578-07479-012090860007615+ 81CBOVIXW VIX OOPC 20230614 002800000056-00050+00154-00001-00012+00072+00282-00095-00052+ 82CBOVIXW VIX OOPC 20230614 002800000077+00437-00235-00071+00078+00507-00023+02244+012423380000782+ 81CBOVIXW VIX OOPP 20230614 002800000056-00050+00123+00276+00266-00206-00273+00460+00503- 82CBOVIXW VIX OOPP 20230614 002800000478-00395+00597+00762-00755-00242+00581-07714-012423380008525+ 81CBOVIXW VIX OOPC 20230614 002900000053-00046+00145-00002+00009+00064+00265-00080-00046+ 82CBOVIXW VIX OOPC 20230614 002900000069+00412-00206-00063+00070+00484-00021+02020+012665280000697+ 81CBOVIXW VIX OOPP 20230614 002900000054-00046+00133+00279+00269-00213-00290+00475+00509- 82CBOVIXW VIX OOPP 20230614 002900000486-00421+00627+00770-00763-00265+00583-07938-012665280009436+ 81CBOVIXW VIX OOPC 20230614 003000000051-00042+00135-00005+00007+00057+00248-00067-00040+ 82CBOVIXW VIX OOPC 20230614 003000000061+00387-00180-00056+00061+00463-00018+01805+012823190000612+ 81CBOVIXW VIX OOPP 20230614 003000000051-00042+00142+00282+00271-00221-00307+00488+00515- 82CBOVIXW VIX OOPP 20230614 003000000495-00446+00653+00777-00772-00287+00586-08153-012823190010348+ 81CBOVIXW VIX OOPC 20230614 003100000048-00038+00126-00007+00005+00050+00231-00055-00034+ 82CBOVIXW VIX OOPC 20230614 003100000052+00362-00155-00048+00053+00441-00016+01594+012890120000528+ 81CBOVIXW VIX OOPP 20230614 003100000048-00038+00152+00284+00273-00228-00324+00500+00521- 82CBOVIXW VIX OOPP 20230614 003100000503-00471+00678+00785-00780-00309+00588-08365-012890120011259+ 81CBOVIXW VIX OOPC 20230614 003200000045-00034+00117-00008+00003+00044+00216-00046-00030+ 82CBOVIXW VIX OOPC 20230614 003200000046+00340-00135-00043+00047+00420-00014+01431+013051100000468+ 81CBOVIXW VIX OOPP 20230614 003200000045-00034+00160+00285+00275-00234-00339+00509+00525- 82CBOVIXW VIX OOPP 20230614 003200000509-00493+00698+00790-00786-00329+00590-08527-013051100012195+ 81CBOVIXW VIX OOPC 20230614 003300000043-00032+00111-00009+00002+00040+00204-00039-00027+ 82CBOVIXW VIX OOPC 20230614 003300000042+00321-00119-00039+00043+00400-00013+01306+013286110000426+ 81CBOVIXW VIX OOPP 20230614 003300000043-00032+00167+00286+00276-00237-00351+00516+00528- 82CBOVIXW VIX OOPP 20230614 003300000513-00511+00714+00794-00790-00349+00591-08652-013286110013149+ 81CBOVIXW VIX OOPC 20230614 003400000040-00029+00104-00009+00001+00036+00191-00033-00024+ 82CBOVIXW VIX OOPC 20230614 003400000038+00303-00104-00035+00038+00381-00012+01186+013467090000384+ 81CBOVIXW VIX OOPP 20230614 003400000041-00029+00173+00286+00277-00241-00364+00522+00531- 82CBOVIXW VIX OOPP 20230614 003400000517-00530+00728+00798-00794-00368+00593-08772-013467090014103+ 81CBOVIXW VIX OOPC 20230614 003500000039-00028+00100-00009+00001+00035+00183-00030-00023+ 82CBOVIXW VIX OOPC 20230614 003500000037+00290-00095-00033+00037+00364-00011+01127+013854890000370+ 81CBOVIXW VIX OOPP 20230614 003500000039-00028+00178+00287+00277-00243-00372+00525+00532- 82CBOVIXW VIX OOPP 20230614 003500000519-00542+00737+00800-00796-00385+00593-08831-013854890015085+ 81CBOVIXW VIX OOPC 20230614 003600000038-00027+00096-00009+00000+00034+00176-00027-00022+ 82CBOVIXW VIX OOPC 20230614 003600000035+00278-00087-00032+00036+00349-00011+01071+014215340000357+ 81CBOVIXW VIX OOPP 20230614 003600000038-00027+00181+00287+00277-00244-00379+00528+00533- 82CBOVIXW VIX OOPP 20230614 003600000520-00554+00745+00801-00797-00401+00593-08887-014215340016067+ 81CBOVIXW VIX OOPC 20230614 003700000037-00026+00092-00009+00000+00032+00169-00024-00021+ 82CBOVIXW VIX OOPC 20230614 003700000034+00267-00080-00031+00034+00334-00010+01019+014549950000343+ 81CBOVIXW VIX OOPP 20230614 003700000037-00026+00185+00287+00278-00246-00386+00531+00534- 82CBOVIXW VIX OOPP 20230614 003700000521-00565+00752+00802-00799-00415+00594-08939-014549950017049+ 81CBOVIXW VIX OOPC 20230614 003800000035-00025+00089-00009+00000-00031+00162-00022-00020+ 82CBOVIXW VIX OOPC 20230614 003800000033+00256-00074-00029+00033+00320-00010+00969+014860070000329+ 81CBOVIXW VIX OOPP 20230614 003800000036-00025+00189+00287+00278-00247-00393+00533+00535- 82CBOVIXW VIX OOPP 20230614 003800000523-00576+00759+00804-00800-00429+00594-08989-014860070018032+ 81CBOVIXW VIX OOPC 20230614 003900000034-00024+00085-00009+00000-00030+00156-00019-00019+ 82CBOVIXW VIX OOPC 20230614 003900000031+00246-00068-00028+00031+00307-00009+00921+015146850000315+ 81CBOVIXW VIX OOPP 20230614 003900000034-00024+00192+00287+00278-00248-00399+00535+00536- 82CBOVIXW VIX OOPP 20230614 003900000524-00586+00764+00805-00801-00442+00595-09037-015146850019014+ 81CBOVIXW VIX OOPC 20230614 004000000033-00023+00082-00009+00001-00028+00150-00018-00018+ 82CBOVIXW VIX OOPC 20230614 004000000030+00237-00063-00027+00030+00295-00009+00876+015411240000301+ 81CBOVIXW VIX OOPP 20230614 004000000033-00023+00195+00287+00278-00250-00405+00537+00537- 82CBOVIXW VIX OOPP 20230614 004000000526-00596+00770+00806-00803-00455+00595-09083-015411240019996+ 81CBOVIXW VIX OOPC 20230614 004250000030-00020+00074-00009+00001-00025+00136-00013-00016+ 82CBOVIXW VIX OOPC 20230614 004250000026+00215-00051-00023+00027+00266-00008+00768+015978800000267+ 81CBOVIXW VIX OOPP 20230614 004250000031-00020+00203+00286+00279-00253-00419+00541+00540- 82CBOVIXW VIX OOPP 20230614 004250000529-00618+00781+00810-00806-00483+00596-09190-015978800022451+ 81CBOVIXW VIX OOPC 20230614 004500000028-00018+00067-00009+00002-00022+00122-00010-00013+ 82CBOVIXW VIX OOPC 20230614 004500000023+00194-00042-00020+00023+00240-00007+00668+016418180000232+ 81CBOVIXW VIX OOPP 20230614 004500000028-00018+00210+00286+00280-00256-00433+00545+00542- 82CBOVIXW VIX OOPP 20230614 004500000533-00638+00791+00813-00810-00509+00597-09290-016418180024906+ 81CBOVIXW VIX OOPC 20230614 004750000025-00016+00060-00008+00002-00019+00110-00007-00011+ 82CBOVIXW VIX OOPC 20230614 004750000020+00174-00034-00017+00020+00217-00006+00573+016730620000198+ 81CBOVIXW VIX OOPP 20230614 004750000025-00015+00217+00285+00280-00259-00445+00548+00544- 82CBOVIXW VIX OOPP 20230614 004750000536-00658+00799+00816-00813-00533+00598-09385-016730620027362+ 81CBOVIXW VIX OOPC 20230614 005000000022-00013+00053-00007+00002-00015+00097-00005-00009+ 82CBOVIXW VIX OOPC 20230614 005000000016+00155-00026-00014+00016+00194-00005+00481+016910030000163+ 81CBOVIXW VIX OOPP 20230614 005000000023-00013+00224+00284+00280-00262-00458+00550+00547- 82CBOVIXW VIX OOPP 20230614 005000000539-00677+00806+00819-00817-00555+00599-09477-016910030029817+ 81CBOVIXW VIX OOPC 20230614 005500000018-00010+00044-00006+00002-00012+00080-00002-00007+ 82CBOVIXW VIX OOPC 20230614 005500000012+00129-00018-00011+00012+00160-00004+00370+017485880000125+ 81CBOVIXW VIX OOPP 20230614 005500000019-00010+00233+00283+00280-00266-00475+00552+00549- 82CBOVIXW VIX OOPP 20230614 005500000543-00704+00814+00822-00821-00589+00600-09588-017485880034758+ 81CBOVIXW VIX OOPC 20230614 006000000016-00008+00037-00005+00002-00010+00068-00001-00005+ 82CBOVIXW VIX OOPC 20230614 006000000010+00109-00013-00009+00010+00134-00003+00296+018048270000100+ 81CBOVIXW VIX OOPP 20230614 006000000016-00008+00240+00282+00280-00269-00487+00553+00550- 82CBOVIXW VIX OOPP 20230614 006000000546-00723+00819+00825-00823-00615+00601-09662-018048270039713+ 81CBOVIXW VIX OOPC 20230614 006500000013-00007+00031-00004+00002-00008+00057-00000-00004+ 82CBOVIXW VIX OOPC 20230614 006500000008+00092-00009-00007+00008+00113-00002+00238+018502830000080+ 81CBOVIXW VIX OOPP 20230614 006500000014-00006+00246+00281+00280-00271-00497+00554+00552- 82CBOVIXW VIX OOPP 20230614 006500000548-00740+00823+00826-00825-00636+00602-09720-018502830044673+ 81CBOVIXW VIX OOPC 20230614 007000000012-00006+00027-00004+00002-00006+00049-00000+00003+ 82CBOVIXW VIX OOPC 20230614 007000000007+00080-00007-00006+00007+00097-00002+00197+018951460000066+ 81CBOVIXW VIX OOPP 20230614 007000000012-00005+00250+00281+00280-00272-00505+00555+00553- 82CBOVIXW VIX OOPP 20230614 007000000549-00752+00825+00828-00827-00652+00602-09762-018951460049639+ 81CBOVIXW VIX OOPC 20230614 007500000010-00005+00024-00003+00002-00005+00043-00000+00003+ 82CBOVIXW VIX OOPC 20230614 007500000006+00071-00005-00005+00006+00084-00002+00169+019429470000057+ 81CBOVIXW VIX OOPP 20230614 007500000011-00004+00253+00280+00280-00273-00511+00555+00553- 82CBOVIXW VIX OOPP 20230614 007500000550-00761+00827+00829-00828-00665+00603-09789-019429470054609+ 81CBOVIXW VIX OOPC 20230614 008000000009-00004+00021-00003+00002-00005+00038-00000+00002+ 82CBOVIXW VIX OOPC 20230614 008000000005+00062-00004-00004+00005+00073-00001+00142+019783220000048+ 81CBOVIXW VIX OOPP 20230614 008000000010-00003+00256+00280+00280-00274-00516+00555+00554- 82CBOVIXW VIX OOPP 20230614 008000000551-00770+00828+00829-00829-00676+00603-09816-019783220059580+ 81CBOVIXW VIX OOPC 20230614 008500000008-00003+00018-00003+00002-00004+00033-00001+00002+ 82CBOVIXW VIX OOPC 20230614 008500000004+00053-00003-00003+00004+00063-00001+00116+020003770000039+ 81CBOVIXW VIX OOPP 20230614 008500000009-00003+00259+00279+00280-00275-00522+00555+00554- 82CBOVIXW VIX OOPP 20230614 008500000552-00778+00829+00830-00830-00686+00603-09842-020003770064550+ 81CBOVIXW VIX OOPC 20230614 009000000006-00003+00015-00002+00001-00003+00027-00001+00001+ 82CBOVIXW VIX OOPC 20230614 009000000003+00045-00002-00003+00003+00053-00001+00091+020068240000030+ 81CBOVIXW VIX OOPP 20230614 009000000007-00002+00262+00279+00280-00276-00527+00555+00555- 82CBOVIXW VIX OOPP 20230614 009000000553-00787+00830+00831-00831-00696+00603-09867-020068240069521+ 81CBOVIXW VIX OOPC 20230614 009500000005-00002+00013-00002+00001-00002+00023-00001+00001+ 82CBOVIXW VIX OOPC 20230614 009500000002+00038-00001-00002+00002+00045-00001+00072+020145030000023+ 81CBOVIXW VIX OOPP 20230614 009500000006-00001+00264+00278+00280-00276-00531+00555+00555- 82CBOVIXW VIX OOPP 20230614 009500000554-00793+00830+00832-00831-00704+00604-09886-020145030074494+ 81CBOVIXW VIX OOPC 20230614 010000000005-00002+00010-00001+00001-00002+00019-00001+00001+ 82CBOVIXW VIX OOPC 20230614 010000000002+00032-00001-00001+00002+00038-00001+00056+020145030000018+ 81CBOVIXW VIX OOPP 20230614 010000000006-00001+00266+00278+00280-00277-00535+00555+00556- 82CBOVIXW VIX OOPP 20230614 010000000554-00799+00831+00832-00832-00711+00604-09902-020145030079468+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000043836 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000131507 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000210959 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000295890 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000380822 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000463014 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000545206 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000632877 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000715068 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000794521 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000879452 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000961644 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001052055 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001128767 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001213699 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023062024050220240620250503202506202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202306 0000000000000000009500300003000000000095890 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000169863 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000246575 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000342466 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000419178 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000495890 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000591781 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000671233 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000767123 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000841096 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000917808 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009500300003000000000994521 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001090411 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001167123 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001263014 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001339726 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001419178 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001512329 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001589041 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001665754 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001764384 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001838356 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001915069 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006750300003000000002010959 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002087671 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002164384 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002260274 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000095890 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000342466 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000591781 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000841096 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001090411 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001339726 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001589041 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001838356 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002087671 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000043836 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000131507 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000210959 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000295890 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000043836 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000131507 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000210959 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000295890 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000083600300003000000000002740 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000055000300003000000000098630 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000045400300003000000000175342 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038700300003000000000252055 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034400300003000000000347945 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031100300003000000000424658 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000029000300003000000000501370 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000026900300003000000000597260 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000030200300003000000000673973 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000008360300003000000000002740 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005500300003000000000098630 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004540300003000000000175342 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003870300003000000000252055 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003440300003000000000347945 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003110300003000000000424658 00100020231018VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 28 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20230524 0000000000000000083600300003000000000021918 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000041096 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000060274 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000079452 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000117808 01000020230628VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009474730Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009474730+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009484770Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009484770+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009502250Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009502250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009513290Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009513290+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009520020Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009520020+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009531580Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009531580+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009550890Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009550890+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009530990Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009530990+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009528590Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009528590+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009565210Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009565210+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009475370+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009509810+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009517330+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009524310+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009632220+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202405 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202505 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000139550+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140110+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140510+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140870+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126145+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126675+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127085+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127485+ 81CFXVX VXB FUT 202305 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202305 000000005573+08360-08360-08360+08360+07524-05482+10000+000000000182820+ 81CFXVX VXB FUT 202306 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202306 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000206437+ 81CFXVX VXB FUT 202307 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202307 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000222547+ 81CFXVX VXB FUT 202308 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202308 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000230341+ 81CFXVX VXB FUT 202309 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202309 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000238204+ 81CFXVX VXB FUT 202310 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202310 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000241643+ 81CFXVX VXB FUT 202311 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202311 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000243141+ 81CFXVX VXB FUT 202312 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202312 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000241500+ 81CFXVX VXB FUT 202401 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202401 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000251000+ 81CFXVXM VXB FUT 202305 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202305 000000000557+00836-00836-00836+00836+00752-00548+10000+000000000182820+ 81CFXVXM VXB FUT 202306 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202306 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000206437+ 81CFXVXM VXB FUT 202307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000222547+ 81CFXVXM VXB FUT 202308 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202308 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000230341+ 81CFXVXM VXB FUT 202309 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202309 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000238204+ 81CFXVXM VXB FUT 202310 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202310 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000241643+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-05727+10000+000000000191000+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-05922+10000+000000000197500+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-05997+10000+000000000200000+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-06065+10000+000000000202250+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-06190+10000+000000000206437+