0 CFX 20230512SFC 202305121643U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000664050 T BRLBUSD$0000185013 T CADCUSD$0000737435 T CHFSUSD$0001113647 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085350 T GBPLUSD$0001244800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007369 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000618850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0081112700260000008360300003000005120013699 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0083530500200000005500300003000005130109589 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0079002600170000004540300003000005140186301 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0070495300150000003870300003000005130263014 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065708000130000003440300003000005110358904 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0061699700120000003110300003000005060435616 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0060537500110000002900300003000005010512329 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056339900110000002690300003000004970608219 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0054985300110000003020300003000004900684932 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0089091100330000000000300003000005120032877 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0083841400330000000000300003000005120052055 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0086686900330000000000300003000005120071233 00100020230607VIX M 00000000N0000000 B CBOVIXW OOP 20230614 0085874900330000000000300003000005130090411 00100020230614VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00279-00279-00278+00278+00558-00558-00555+ 82CBOVIX VIX OOPC 20230517 001000000557+00836-00836-00789+00804+00752-00256+09989+015963950008537+ 81CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000-00000+00000+00047-00031-00000+00300-00003-015963950000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00279-00279-00278+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20230517 001050000556+00836-00836-00762+00777+00752-00241+09984+015963950008038+ 81CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230517 001050000001-00000+00000+00074-00058-00000+00315-00008-015963950000001+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00279-00279-00278+00278+00557-00557-00548+ 82CBOVIX VIX OOPC 20230517 001100000555+00836-00836-00728+00741+00752-00226+09973+015963950007540+ 81CBOVIX VIX OOPP 20230517 001100000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20230517 001100000002-00000+00000+00108-00094-00000+00330-00019-015963950000002+ 81CBOVIX VIX OOPC 20230517 001150000000+00000+00278-00278-00278+00279+00557-00557-00540+ 82CBOVIX VIX OOPC 20230517 001150000551+00836-00836-00689+00699+00752-00211+09952+015963950007043+ 81CBOVIX VIX OOPP 20230517 001150000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230517 001150000006-00000+00000+00147-00137-00000+00344-00040-015963950000005+ 81CBOVIX VIX OOPC 20230517 001200000000+00000+00278-00278-00278+00279+00557-00557-00529+ 82CBOVIX VIX OOPC 20230517 001200000544+00835-00835-00647+00653+00752-00196+09928+015511150006546+ 81CBOVIX VIX OOPP 20230517 001200000001+00001+00001+00001+00001-00001+00001+00001+00028- 82CBOVIX VIX OOPP 20230517 001200000013-00001+00001+00189-00183-00000+00359-00064-015511150000007+ 81CBOVIX VIX OOPC 20230517 001250000001+00001+00278-00278-00277+00279+00556-00556-00513+ 82CBOVIX VIX OOPC 20230517 001250000532+00835-00835-00601+00605+00752-00181+09903+014789460006049+ 81CBOVIX VIX OOPP 20230517 001250000001+00001+00001+00001+00002-00001+00001+00001+00043- 82CBOVIX VIX OOPP 20230517 001250000025-00001+00001+00234-00231-00000+00374-00089-014789460000010+ 81CBOVIX VIX OOPC 20230517 001300000001+00001+00278-00278-00275+00279+00556-00556-00493+ 82CBOVIX VIX OOPC 20230517 001300000513+00835-00835-00554+00555+00752-00167+09874+013925860005552+ 81CBOVIX VIX OOPP 20230517 001300000001+00001+00001+00001+00003-00001+00001+00001+00064- 82CBOVIX VIX OOPP 20230517 001300000044-00001+00001+00282-00280-00000+00389-00118-013925860000013+ 81CBOVIX VIX OOPC 20230517 001350000001+00001+00277-00277-00273+00279+00556-00556-00468+ 82CBOVIX VIX OOPC 20230517 001350000486+00834-00834-00505+00506+00752-00152+09841+012975140005056+ 81CBOVIX VIX OOPP 20230517 001350000001+00002+00002+00002+00005-00001+00002+00002+00089- 82CBOVIX VIX OOPP 20230517 001350000071-00002+00002+00330-00330-00000+00404-00151-012975140000016+ 81CBOVIX VIX OOPC 20230517 001400000001+00002+00277-00277-00269+00278+00555-00555-00435+ 82CBOVIX VIX OOPC 20230517 001400000449+00834-00834-00456+00456+00752-00137+09804+011965510004559+ 81CBOVIX VIX OOPP 20230517 001400000002+00002+00002+00002+00009-00000+00002+00002+00122- 82CBOVIX VIX OOPP 20230517 001400000107-00002+00002+00380-00380-00001+00419-00188-011965510000019+ 81CBOVIX VIX OOPC 20230517 001450000002+00002+00277-00277-00263+00277+00555-00555-00397+ 82CBOVIX VIX OOPC 20230517 001450000405+00834-00834-00406+00406+00752-00122+09760+010912650004062+ 81CBOVIX VIX OOPP 20230517 001450000002+00002+00002+00002+00015-00002-00002+00002+00160- 82CBOVIX VIX OOPP 20230517 001450000152-00002+00002+00429-00429-00001+00434-00232-010912650000022+ 81CBOVIX VIX OOPC 20230517 001500000002+00002+00276-00276-00254+00273+00555-00555-00353+ 82CBOVIX VIX OOPC 20230517 001500000356+00833-00833-00356+00357+00752-00107+09707+009825190003565+ 81CBOVIX VIX OOPP 20230517 001500000002+00002+00002+00002+00024-00006-00002+00002+00204- 82CBOVIX VIX OOPP 20230517 001500000201-00002+00002+00479-00479-00001+00449-00285-009825190000024+ 81CBOVIX VIX OOPC 20230517 001600000002+00003+00276-00276-00221+00244+00554-00554-00257+ 82CBOVIX VIX OOPC 20230517 001600000257+00833-00833-00257+00257+00751-00077+09558+007558760002571+ 81CBOVIX VIX OOPP 20230517 001600000002+00003+00003+00003+00058-00034-00003+00003+00300- 82CBOVIX VIX OOPP 20230517 001600000300-00003+00003+00579-00579-00001+00479-00434-007558760000030+ 81CBOVIX VIX OOPC 20230517 001700000004+00011+00267-00267-00157+00165+00546-00546-00166+ 82CBOVIX VIX OOPC 20230517 001700000166+00824-00824-00166+00166+00749-00050+08592+007154710001657+ 81CBOVIX VIX OOPP 20230517 001700000004+00011+00011+00012+00122-00113-00011+00012+00391- 82CBOVIX VIX OOPP 20230517 001700000391-00012+00012+00670-00670-00003+00506-01400-007154710000115+ 81CBOVIX VIX OOPC 20230517 001800000009+00033+00238-00237-00094+00096+00516-00516-00096+ 82CBOVIX VIX OOPC 20230517 001800000096+00794-00794-00096+00096+00740-00029+06465+007637700000958+ 81CBOVIX VIX OOPP 20230517 001800000009+00033+00041+00041+00185-00183-00041+00042+00461- 82CBOVIX VIX OOPP 20230517 001800000461-00041+00042+00740-00740-00012+00527-03527-007637700000415+ 81CBOVIX VIX OOPC 20230517 001900000013+00039+00185-00179-00054+00054+00457-00457-00054+ 82CBOVIX VIX OOPC 20230517 001900000055+00736-00736-00055+00055+00722-00016+04235+008584820000545+ 81CBOVIX VIX OOPP 20230517 001900000013+00039+00094+00100+00225-00224-00100+00100+00503- 82CBOVIX VIX OOPP 20230517 001900000503-00100+00100+00781-00781-00030+00539-05757-008584820001002+ 81CBOVIX VIX OOPC 20230517 002000000013+00029+00127-00106-00032+00032+00381-00380-00032+ 82CBOVIX VIX OOPC 20230517 002000000032+00658-00658-00032+00032+00699-00010+02674+009561920000320+ 81CBOVIX VIX OOPP 20230517 002000000013+00029+00152+00172+00247-00247-00176+00178+00525- 82CBOVIX VIX OOPP 20230517 002000000525-00178+00178+00804-00804-00053+00546-07318-009561920001776+ 81CBOVIX VIX OOPC 20230517 002100000011+00020+00080-00048-00021+00021+00299-00291-00021+ 82CBOVIX VIX OOPC 20230517 002100000021+00570-00569-00021+00021+00672-00006+01767+010738580000210+ 81CBOVIX VIX OOPP 20230517 002100000011+00020+00199+00230+00258-00258-00258+00266+00536- 82CBOVIX VIX OOPP 20230517 002100000536-00266+00267+00815-00815-00080+00550-08225-010738580002665+ 81CBOVIX VIX OOPC 20230517 002200000010+00015+00048-00017-00015+00015+00224-00203-00015+ 82CBOVIX VIX OOPC 20230517 002200000015+00478-00475-00015+00015+00644-00005+01239+011930680000150+ 81CBOVIX VIX OOPP 20230517 002200000010+00015+00230+00261+00264-00264-00333+00354+00542- 82CBOVIX VIX OOPP 20230517 002200000542-00357+00360+00821-00821-00108+00551-08753-011930680003605+ 81CBOVIX VIX OOPC 20230517 002300000009+00012+00029-00004-00012+00012+00163-00131-00012+ 82CBOVIX VIX OOPC 20230517 002300000012+00390-00380-00012+00012+00615-00004+00948+013254930000120+ 81CBOVIX VIX OOPP 20230517 002300000009+00012+00250+00275+00267-00267-00394+00426+00545- 82CBOVIX VIX OOPP 20230517 002300000545-00445+00456+00824-00824-00137+00552-09044-013254930004574+ 81CBOVIX VIX OOPC 20230517 002400000008+00010+00017-00002+00010+00010+00117-00081-00010+ 82CBOVIX VIX OOPC 20230517 002400000010+00312-00291-00010+00010+00586-00003+00757+014514580000100+ 81CBOVIX VIX OOPP 20230517 002400000008+00010+00261+00280+00269-00269-00440+00476+00547- 82CBOVIX VIX OOPP 20230517 002400000547-00523+00545+00826-00826-00167+00553-09235-014514580005553+ 81CBOVIX VIX OOPC 20230517 002500000007+00009+00010-00004+00009+00009+00085-00049-00009+ 82CBOVIX VIX OOPC 20230517 002500000009+00247-00215-00009+00009+00556-00003+00636+015793030000089+ 81CBOVIX VIX OOPP 20230517 002500000007+00009+00268+00282+00270-00270-00472+00508+00549- 82CBOVIX VIX OOPP 20230517 002500000549-00588+00621+00827-00827-00196+00553-09356-015793030006541+ 81CBOVIX VIX OOPC 20230517 002600000007+00008+00006-00005+00008+00008+00061-00029-00008+ 82CBOVIX VIX OOPC 20230517 002600000008+00194-00155-00008+00008+00526-00002+00534+016885880000077+ 81CBOVIX VIX OOPP 20230517 002600000006+00007+00273+00283+00271-00271-00496+00527+00550- 82CBOVIX VIX OOPP 20230517 002600000550-00642+00681+00828-00828-00226+00554-09458-016885880007529+ 81CBOVIX VIX OOPC 20230517 002700000006+00007+00003-00005+00007+00007+00045-00018-00007+ 82CBOVIX VIX OOPC 20230517 002700000007+00152-00111-00007+00007+00496-00002+00470+018051010000071+ 81CBOVIX VIX OOPP 20230517 002700000006+00007+00276+00283+00272-00272-00512+00539+00550- 82CBOVIX VIX OOPP 20230517 002700000550-00683+00724+00829-00829-00256+00554-09522-018051010008522+ 81CBOVIX VIX OOPC 20230517 002800000006+00006+00001-00005+00006+00006+00033-00011-00006+ 82CBOVIX VIX OOPC 20230517 002800000006+00120-00079-00006+00006+00467-00002+00415+019100510000065+ 81CBOVIX VIX OOPP 20230517 002800000005+00006+00277+00283+00273-00273-00524+00546+00551- 82CBOVIX VIX OOPP 20230517 002800000551-00716+00756+00830-00830-00285+00554-09577-019100510009515+ 81CBOVIX VIX OOPC 20230517 002900000005+00006+00000+00005+00006+00006+00024-00006-00006+ 82CBOVIX VIX OOPC 20230517 002900000006+00094-00057-00006+00006+00437-00002+00366+020039680000059+ 81CBOVIX VIX OOPP 20230517 002900000005+00005+00279+00283+00273-00273-00532+00551+00552- 82CBOVIX VIX OOPP 20230517 002900000552-00741+00779+00830-00830-00315+00554-09626-020039680010508+ 81CBOVIX VIX OOPC 20230517 003000000005+00005+00001+00005+00005+00005+00018-00003-00005+ 82CBOVIX VIX OOPC 20230517 003000000005+00074-00040-00005+00005+00407-00002+00322+020872610000053+ 81CBOVIX VIX OOPP 20230517 003000000004+00005+00279+00283+00274-00274-00539+00554+00552- 82CBOVIX VIX OOPP 20230517 003000000552-00761+00795+00831-00831-00345+00554-09670-020872610011502+ 81CBOVIX VIX OOPC 20230517 003100000004+00005+00002+00004+00005+00005+00013-00001-00005+ 82CBOVIX VIX OOPC 20230517 003100000005+00058-00029-00005+00005+00378-00001+00282+021603200000047+ 81CBOVIX VIX OOPP 20230517 003100000004+00004+00280+00282+00274-00274-00543+00556+00553- 82CBOVIX VIX OOPP 20230517 003100000553-00777+00807+00832-00832-00374+00555-09710-021603200012495+ 81CBOVIX VIX OOPC 20230517 003200000004+00004+00002+00004+00004+00004+00010-00000+00004+ 82CBOVIX VIX OOPC 20230517 003200000004+00046-00020-00004+00004+00350-00001+00253+022364360000043+ 81CBOVIX VIX OOPP 20230517 003200000003+00004+00280+00282+00275-00275-00547+00557+00553- 82CBOVIX VIX OOPP 20230517 003200000553-00789+00815+00832-00832-00403+00555-09739-022364360013490+ 81CBOVIX VIX OOPC 20230517 003250000004+00004+00002+00004+00004+00004+00008-00001+00004+ 82CBOVIX VIX OOPC 20230517 003250000004+00041-00017-00004+00004+00335-00001+00240+022729680000041+ 81CBOVIX VIX OOPP 20230517 003250000003+00003+00280+00282+00275-00275-00548+00557+00554- 82CBOVIX VIX OOPP 20230517 003250000554-00794+00818+00832-00832-00417+00555-09752-022729680013988+ 81CBOVIX VIX OOPC 20230517 003300000004+00004+00002+00004+00004+00004+00007-00001+00004+ 82CBOVIX VIX OOPC 20230517 003300000004+00037-00015-00004+00004+00322-00001+00228+023104190000039+ 81CBOVIX VIX OOPP 20230517 003300000003+00003+00280+00282+00275-00275-00549+00557+00554- 82CBOVIX VIX OOPP 20230517 003300000554-00798+00820+00832-00832-00430+00555-09764-023104190014486+ 81CBOVIX VIX OOPC 20230517 003400000004+00004+00002+00003+00004+00004+00005-00001+00004+ 82CBOVIX VIX OOPC 20230517 003400000004+00030-00011-00004+00004+00295-00001+00209+023830770000037+ 81CBOVIX VIX OOPP 20230517 003400000003+00003+00280+00281+00276-00276-00551+00558+00554- 82CBOVIX VIX OOPP 20230517 003400000554-00805+00825+00833-00833-00457+00555-09783-023830770015483+ 81CBOVIX VIX OOPC 20230517 003500000003+00003+00002+00003+00003+00003+00004-00002+00003+ 82CBOVIX VIX OOPC 20230517 003500000003+00024-00008-00003+00003+00269-00001+00190+024500280000034+ 81CBOVIX VIX OOPP 20230517 003500000003+00003+00280+00281+00276-00276-00553+00558+00554- 82CBOVIX VIX OOPP 20230517 003500000554-00811+00828+00833-00833-00483+00555-09802-024500280016479+ 81CBOVIX VIX OOPC 20230517 003600000003+00003+00002+00003+00003+00003+00003-00002+00003+ 82CBOVIX VIX OOPC 20230517 003600000003+00019-00005-00003+00003+00245-00001+00173+025111460000031+ 81CBOVIX VIX OOPP 20230517 003600000002+00002+00280+00281+00276-00276-00554+00558+00555- 82CBOVIX VIX OOPP 20230517 003600000555-00816+00830+00833-00833-00507+00555-09819-025111460017476+ 81CBOVIX VIX OOPC 20230517 003700000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIX VIX OOPC 20230517 003700000003+00015-00004-00003+00003+00222-00001+00157+025663700000029+ 81CBOVIX VIX OOPP 20230517 003700000002+00002+00280+00281+00277-00277-00555+00558+00555- 82CBOVIX VIX OOPP 20230517 003700000555-00820+00831+00834-00834-00530+00555-09835-025663700018472+ 81CBOVIX VIX OOPC 20230517 003750000003+00003+00002+00003+00003+00003+00001-00002+00003+ 82CBOVIX VIX OOPC 20230517 003750000003+00014-00003-00003+00003+00211-00001+00149+025917450000027+ 81CBOVIX VIX OOPP 20230517 003750000002+00002+00280+00280+00277-00277-00555+00558+00555- 82CBOVIX VIX OOPP 20230517 003750000555-00821+00832+00834-00834-00541+00555-09843-025917450018971+ 81CBOVIX VIX OOPC 20230517 003800000003+00003+00002+00003+00003+00003+00001-00002+00003+ 82CBOVIX VIX OOPC 20230517 003800000003+00012-00002-00003+00003+00201-00001+00141+026156270000026+ 81CBOVIX VIX OOPP 20230517 003800000002+00002+00280+00280+00277-00277-00555+00558+00555- 82CBOVIX VIX OOPP 20230517 003800000555-00823+00833+00834-00834-00551+00555-09851-026156270019469+ 81CBOVIX VIX OOPC 20230517 003900000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIX VIX OOPC 20230517 003900000002+00010-00001-00002+00002+00181-00001+00127+026587060000023+ 81CBOVIX VIX OOPP 20230517 003900000001+00001+00280+00280+00277-00277-00556+00558+00556- 82CBOVIX VIX OOPP 20230517 003900000556-00825+00833+00834-00834-00571+00555-09865-026587060020466+ 81CBOVIX VIX OOPC 20230517 004000000002+00002+00002+00002+00002+00002+00000-00002+00002+ 82CBOVIX VIX OOPC 20230517 004000000002+00008-00001-00002+00002+00163-00001+00112+026951750000021+ 81CBOVIX VIX OOPP 20230517 004000000001+00001+00279+00280+00277-00277-00556+00558+00556- 82CBOVIX VIX OOPP 20230517 004000000556-00827+00834+00835-00835-00589+00555-09880-026951750021463+ 81CBOVIX VIX OOPC 20230517 004250000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230517 004250000001+00004-00000+00001+00001+00122-00000+00078+027521950000014+ 81CBOVIX VIX OOPP 20230517 004250000000+00000+00279+00279+00278-00278-00556+00557+00557- 82CBOVIX VIX OOPP 20230517 004250000557-00831+00835+00835-00835-00630+00556-09914-027521950023954+ 81CBOVIX VIX OOPC 20230517 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20230517 004500000001+00002-00000+00001+00001+00088-00000+00047+027493380000008+ 81CBOVIX VIX OOPP 20230517 004500000000-00000-00278+00278+00279-00279-00556+00557+00557- 82CBOVIX VIX OOPP 20230517 004500000557-00833+00835+00836-00836-00664+00556-09945-027493380026447+ 81CBOVIX VIX OOPC 20230517 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 004750000000+00001-00000+00000+00000+00062-00000+00028+027499840000005+ 81CBOVIX VIX OOPP 20230517 004750000001-00001-00278+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 004750000558-00834+00835+00837-00837-00690+00556-09964-027499840028941+ 81CBOVIX VIX OOPC 20230517 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 005000000000+00000-00000+00000+00000+00043-00000+00017+027499840000003+ 81CBOVIX VIX OOPP 20230517 005000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 005000000558-00834+00835+00837-00837-00709+00556-09975-027499840031438+ 81CBOVIX VIX OOPC 20230517 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 005500000000+00000-00000+00000+00000+00019-00000+00006+027499840000001+ 81CBOVIX VIX OOPP 20230517 005500000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIX VIX OOPP 20230517 005500000559-00834+00834+00837-00837-00733+00556-09986-027499840036432+ 81CBOVIX VIX OOPC 20230517 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 006000000000+00000-00000+00000+00000+00008-00000+00002+027499840000000+ 81CBOVIX VIX OOPP 20230517 006000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 006000000559-00834+00834+00837-00837-00744+00556-09990-027499840041428+ 81CBOVIX VIX OOPC 20230517 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 006500000000+00000+00000+00000+00000+00003-00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 006500000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 006500000559-00834+00834+00838-00838-00749+00556-09992-027499840046425+ 81CBOVIX VIX OOPC 20230517 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 007000000000+00000+00000+00000+00000+00001-00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 007000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 007000000559-00834+00834+00838-00838-00750+00556-09992-027499840051421+ 81CBOVIX VIX OOPC 20230517 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 007500000000+00000+00000+00000+00000+00000-00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 007500000002-00002-00276+00276+00281-00281-00555+00555+00560- 82CBOVIX VIX OOPP 20230517 007500000560-00833+00833+00838-00838-00751+00557-09992-027499840056417+ 81CBOVIX VIX OOPC 20230517 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00000+00000+00000+00000+00000-00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 008000000003-00003-00276+00276+00281-00281-00555+00555+00560- 82CBOVIX VIX OOPP 20230517 008000000560-00833+00833+00838-00838-00751+00557-09992-027499840061414+ 81CBOVIX VIX OOPC 20230517 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00000+00000+00000+00000+00000-00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 008500000003-00003-00276+00276+00281-00281-00554+00554+00560- 82CBOVIX VIX OOPP 20230517 008500000560-00833+00833+00839-00839-00751+00557-09992-027499840066410+ 81CBOVIX VIX OOPC 20230517 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00000+00000+00000+00000+00000-00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 009000000003-00003-00276+00276+00282-00282-00554+00554+00560- 82CBOVIX VIX OOPP 20230517 009000000560-00833+00833+00839-00839-00751+00557-09992-027499840071407+ 81CBOVIX VIX OOPC 20230517 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00000+00000+00000+00000+00000-00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 009500000003-00003-00275+00275+00282-00282-00554+00554+00560- 82CBOVIX VIX OOPP 20230517 009500000560-00833+00833+00839-00839-00751+00557-09992-027499840076403+ 81CBOVIX VIX OOPC 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 010000000003-00003-00275+00275+00282-00282-00554+00554+00561- 82CBOVIX VIX OOPP 20230517 010000000561-00832+00832+00839-00839-00751+00557-09992-027499840081400+ 81CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 011000000004-00004-00275+00275+00282-00282-00553+00553+00561- 82CBOVIX VIX OOPP 20230517 011000000561-00832+00832+00840-00840-00751+00557-09992-027499840091393+ 81CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 012000000004-00004-00274+00274+00283-00283-00553+00553+00561- 82CBOVIX VIX OOPP 20230517 012000000561-00832+00832+00840-00840-00751+00557-09992-027499840101386+ 81CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 013000000005-00005-00274+00274+00283-00283-00552+00552+00562- 82CBOVIX VIX OOPP 20230517 013000000562-00831+00831+00840-00840-00751+00557-09992-027499840111379+ 81CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 014000000005-00005-00273+00273+00284-00284-00552+00552+00562- 82CBOVIX VIX OOPP 20230517 014000000562-00831+00831+00841-00841-00751+00557-09992-027499840121372+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 015000000006-00006-00273+00273+00284-00284-00552+00552+00563- 82CBOVIX VIX OOPP 20230517 015000000563-00830+00830+00841-00841-00751+00557-09992-027499840131365+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 016000000006-00006-00273+00273+00285-00285-00551+00551+00563- 82CBOVIX VIX OOPP 20230517 016000000563-00830+00830+00842-00842-00750+00558-09992-027499840141358+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 017000000006-00006-00272+00272+00285-00285-00551+00551+00564- 82CBOVIX VIX OOPP 20230517 017000000564-00829+00829+00842-00842-00750+00558-09992-027499840151351+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+027499840000000+ 81CBOVIX VIX OOPP 20230517 018000000007-00007-00272+00272+00285-00285-00550+00550+00564- 82CBOVIX VIX OOPP 20230517 018000000564-00829+00829+00843-00843-00750+00558-09992-027499840161344+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00183-00183-00180+00182+00365-00365-00359+ 82CBOVIX VIX OOPC 20230621 001000000364+00548-00547-00535+00546+00493-00315+09937+007020470010493+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00012-00000-00000+00178-00006-007020470000001+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00183-00182-00178+00182+00365-00365-00354+ 82CBOVIX VIX OOPC 20230621 001100000364+00547-00547-00523+00546+00492-00285+09924+006823820009500+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230621 001100000000+00000+00000+00023-00001-00000+00207-00019-006823820000003+ 81CBOVIX VIX OOPC 20230621 001200000004-00000+00184-00182-00174+00183+00365-00364-00345+ 82CBOVIX VIX OOPC 20230621 001200000364+00547-00547-00505+00542+00492-00255+09891+006639210008511+ 81CBOVIX VIX OOPP 20230621 001200000003-00001+00001-00001+00008-00001+00000+00001+00019- 82CBOVIX VIX OOPP 20230621 001200000000+00000+00001+00041-00005-00000+00237-00052-006639210000008+ 81CBOVIX VIX OOPC 20230621 001300000006-00002+00184-00181-00167+00184+00365-00363-00332+ 82CBOVIX VIX OOPC 20230621 001300000364+00546-00545-00480+00533+00492-00226+09821+006464730007529+ 81CBOVIX VIX OOPP 20230621 001300000006-00002+00002-00002+00015-00002+00000+00002+00033- 82CBOVIX VIX OOPP 20230621 001300000001-00001+00002+00067-00014-00001+00266-00122-006464730000020+ 81CBOVIX VIX OOPC 20230621 001400000010-00004+00185-00178-00158+00185+00364-00361-00312+ 82CBOVIX VIX OOPC 20230621 001400000361+00544-00543-00446+00514+00491-00197+09686+006298880006559+ 81CBOVIX VIX OOPP 20230621 001400000010-00004+00003-00004+00025-00003+00001+00004+00052- 82CBOVIX VIX OOPP 20230621 001400000004-00003+00004+00101-00033-00001+00296-00257-006298880000045+ 81CBOVIX VIX OOPC 20230621 001500000015-00008+00186-00174-00145+00187+00362-00357-00289+ 82CBOVIX VIX OOPC 20230621 001500000353+00542-00539-00406+00481+00490-00168+09479+006030090005605+ 81CBOVIX VIX OOPP 20230621 001500000015-00008+00003-00008+00037-00005+00003+00008+00076- 82CBOVIX VIX OOPP 20230621 001500000011-00006+00008+00141-00065-00003+00324-00464-006030090000085+ 81CBOVIX VIX OOPC 20230621 001600000022-00015+00186-00165-00128+00188+00358-00347-00257+ 82CBOVIX VIX OOPC 20230621 001600000336+00535-00530-00357+00430+00487-00141+09083+005985760004700+ 81CBOVIX VIX OOPP 20230621 001600000022-00015+00003-00017+00054-00006+00007+00017+00108- 82CBOVIX VIX OOPP 20230621 001600000029-00012+00017+00190-00117-00005+00351-00860-005985760000175+ 81CBOVIX VIX OOPC 20230621 001700000030-00028+00184-00147-00107+00186+00349-00327-00220+ 82CBOVIX VIX OOPC 20230621 001700000305+00522-00509-00303+00369+00481-00117+08401+006294290003911+ 81CBOVIX VIX OOPP 20230621 001700000030-00028+00001-00036+00075-00004+00016+00038+00145- 82CBOVIX VIX OOPP 20230621 001700000060-00026+00038+00244-00178-00011+00375-01542-006294290000380+ 81CBOVIX VIX OOPC 20230621 001800000036-00043+00178-00119-00086+00177+00334-00294-00185+ 82CBOVIX VIX OOPC 20230621 001800000268+00499-00474-00255+00313+00470-00098+07533+006839920003282+ 81CBOVIX VIX OOPP 20230621 001800000036-00043+00004+00064+00096-00006-00031+00071+00180- 82CBOVIX VIX OOPP 20230621 001800000097-00048+00074+00292-00234-00022+00394-02410-006839920000745+ 81CBOVIX VIX OOPC 20230621 001900000041-00053+00170-00090-00069+00164+00315-00253-00155+ 82CBOVIX VIX OOPC 20230621 001900000234+00472-00427-00217+00268+00455-00084+06667+007463460002800+ 81CBOVIX VIX OOPP 20230621 001900000041-00053+00012+00093+00113-00019-00050+00112+00209- 82CBOVIX VIX OOPP 20230621 001900000131-00075+00120+00331-00279-00038+00408-03276-007463460001258+ 81CBOVIX VIX OOPC 20230621 002000000043-00058+00161-00065-00056+00149+00295-00213-00132+ 82CBOVIX VIX OOPC 20230621 002000000205+00443-00377-00186+00231+00437-00072+05896+008017360002413+ 81CBOVIX VIX OOPP 20230621 002000000043-00058+00022+00117+00126-00033-00070+00152+00233- 82CBOVIX VIX OOPP 20230621 002000000160-00104+00170+00362-00316-00055+00420-04047-008017360001865+ 81CBOVIX VIX OOPC 20230621 002100000043-00061+00151-00045-00046+00137+00275-00177-00115+ 82CBOVIX VIX OOPC 20230621 002100000183+00413-00328-00163+00205+00416-00064+05243+008688720002145+ 81CBOVIX VIX OOPP 20230621 002100000043-00061+00031+00137+00136-00046-00089+00188+00250- 82CBOVIX VIX OOPP 20230621 002100000182-00134+00219+00384-00342-00076+00428-04700-008688720002592+ 81CBOVIX VIX OOPC 20230621 002200000043-00061+00142-00031-00038+00125+00257-00148-00100+ 82CBOVIX VIX OOPC 20230621 002200000164+00386-00286-00144+00182+00396-00057+04692+009223920001909+ 81CBOVIX VIX OOPP 20230621 002200000043-00061+00041+00151+00144-00057-00108+00217+00264- 82CBOVIX VIX OOPP 20230621 002200000201-00161+00262+00404-00365-00097+00435-05251-009223920003350+ 81CBOVIX VIX OOPC 20230621 002300000042-00060+00133-00020-00033+00115+00240-00124-00089+ 82CBOVIX VIX OOPC 20230621 002300000148+00361-00249-00128+00165+00375-00052+04233+009757060001725+ 81CBOVIX VIX OOPP 20230621 002300000042-00060+00049+00162+00150-00067-00125+00241+00276- 82CBOVIX VIX OOPP 20230621 002300000217-00186+00298+00419-00383-00118+00441-05710-009757060004160+ 81CBOVIX VIX OOPC 20230621 002400000040-00058+00125-00012-00028+00106+00224-00104-00079+ 82CBOVIX VIX OOPC 20230621 002400000134+00338-00217-00115+00148+00355-00047+03831+010186930001555+ 81CBOVIX VIX OOPP 20230621 002400000040-00058+00058+00170+00155-00077-00140+00260+00286- 82CBOVIX VIX OOPP 20230621 002400000231-00209+00330+00432-00399-00138+00446-06112-010186930004985+ 81CBOVIX VIX OOPC 20230621 002500000039-00056+00117-00006-00024+00098+00210-00088-00071+ 82CBOVIX VIX OOPC 20230621 002500000123+00317-00191-00104+00135+00335-00042+03488+010603890001415+ 81CBOVIX VIX OOPP 20230621 002500000039-00056+00065+00177+00159-00085-00154+00277+00294- 82CBOVIX VIX OOPP 20230621 002500000242-00230+00356+00443-00412-00157+00450-06455-010603890005839+ 81CBOVIX VIX OOPC 20230621 002600000037-00054+00110-00001-00021+00091+00197-00075-00064+ 82CBOVIX VIX OOPC 20230621 002600000112+00297-00168-00095+00123+00317-00039+03193+010993230001295+ 81CBOVIX VIX OOPP 20230621 002600000038-00054+00072+00181+00162-00092-00167+00290+00301- 82CBOVIX VIX OOPP 20230621 002600000253-00250+00379+00453-00424-00175+00454-06750-010993230006714+ 81CBOVIX VIX OOPC 20230621 002700000036-00051+00104-00003+00018+00084+00185-00064-00058+ 82CBOVIX VIX OOPC 20230621 002700000103+00279-00148-00086+00113+00300-00036+02928+011331710001185+ 81CBOVIX VIX OOPP 20230621 002700000036-00051+00078+00185+00165-00099-00179+00301+00307- 82CBOVIX VIX OOPP 20230621 002700000262-00268+00399+00461-00434-00193+00457-07015-011331710007598+ 81CBOVIX VIX OOPC 20230621 002800000034-00049+00098-00005+00016+00078+00174-00054-00053+ 82CBOVIX VIX OOPC 20230621 002800000095+00263-00131-00079+00104+00283-00033+02696+011654200001090+ 81CBOVIX VIX OOPP 20230621 002800000035-00049+00084+00188+00167-00105-00190+00310+00312- 82CBOVIX VIX OOPP 20230621 002800000270-00284+00415+00469-00443-00209+00460-07247-011654200008497+ 81CBOVIX VIX OOPC 20230621 002900000033-00047+00092-00008+00014+00073+00164-00047-00049+ 82CBOVIX VIX OOPC 20230621 002900000088+00248-00117-00073+00096+00268-00030+02497+011974320001010+ 81CBOVIX VIX OOPP 20230621 002900000033-00047+00090+00190+00169-00110-00200+00318+00316- 82CBOVIX VIX OOPP 20230621 002900000277-00299+00430+00475-00451-00224+00462-07446-011974320009412+ 81CBOVIX VIX OOPC 20230621 003000000032-00045+00087-00009+00012+00068+00155-00040-00044+ 82CBOVIX VIX OOPC 20230621 003000000082+00234-00104-00067+00089+00254-00028+02307+012232350000930+ 81CBOVIX VIX OOPP 20230621 003000000032-00044+00095+00191+00171-00115-00210+00324+00321- 82CBOVIX VIX OOPP 20230621 003000000283-00313+00442+00481-00459-00239+00465-07636-012232350010326+ 81CBOVIX VIX OOPC 20230621 003100000030-00043+00083-00010+00011+00064+00146-00035-00041+ 82CBOVIX VIX OOPC 20230621 003100000077+00222-00094-00062+00083+00240-00026+02153+012532430000870+ 81CBOVIX VIX OOPP 20230621 003100000031-00042+00099+00192+00172-00119-00218+00330+00324- 82CBOVIX VIX OOPP 20230621 003100000289-00325+00453+00485-00465-00252+00466-07790-012532430011261+ 81CBOVIX VIX OOPC 20230621 003200000029-00041+00078-00011+00010+00060+00138-00030-00038+ 82CBOVIX VIX OOPC 20230621 003200000071+00210-00084-00058+00077+00228-00024+02006+012784530000810+ 81CBOVIX VIX OOPP 20230621 003200000029-00040+00104+00193+00173-00123-00226+00334+00327- 82CBOVIX VIX OOPP 20230621 003200000294-00337+00462+00490-00470-00265+00468-07937-012784530012195+ 81CBOVIX VIX OOPC 20230621 003250000028-00040+00076-00012+00009+00058+00135-00028-00037+ 82CBOVIX VIX OOPC 20230621 003250000069+00204-00080-00056+00075+00222-00023+01935+012893290000780+ 81CBOVIX VIX OOPP 20230621 003250000029-00039+00106+00193+00174-00125-00230+00336+00329- 82CBOVIX VIX OOPP 20230621 003250000296-00343+00467+00492-00473-00271+00469-08008-012893290012662+ 81CBOVIX VIX OOPC 20230621 003300000028-00039+00074-00012+00009+00056+00131-00026-00035+ 82CBOVIX VIX OOPC 20230621 003300000067+00199-00076-00054+00072+00216-00023+01873+013018180000755+ 81CBOVIX VIX OOPP 20230621 003300000028-00038+00108+00194+00174-00127-00233+00338+00330- 82CBOVIX VIX OOPP 20230621 003300000299-00348+00471+00494-00476-00276+00470-08070-013018180013134+ 81CBOVIX VIX OOPC 20230621 003400000027-00037+00071-00012+00008+00053+00125-00023-00033+ 82CBOVIX VIX OOPC 20230621 003400000063+00189-00069-00050+00068+00205-00021+01759+013266840000710+ 81CBOVIX VIX OOPP 20230621 003400000027-00037+00111+00194+00175-00130-00240+00342+00332- 82CBOVIX VIX OOPP 20230621 003400000302-00358+00478+00497-00480-00287+00471-08184-013266840014084+ 81CBOVIX VIX OOPC 20230621 003500000025-00035+00067-00013+00007+00050+00118-00020-00031+ 82CBOVIX VIX OOPC 20230621 003500000059+00180-00062-00047+00064+00195-00020+01649+013479500000665+ 81CBOVIX VIX OOPP 20230621 003500000026-00035+00115+00194+00176-00133-00246+00345+00335- 82CBOVIX VIX OOPP 20230621 003500000306-00367+00484+00501-00484-00297+00473-08294-013479500015033+ 81CBOVIX VIX OOPC 20230621 003600000024-00034+00064-00013+00006+00047+00113-00017-00029+ 82CBOVIX VIX OOPC 20230621 003600000056+00171-00057-00044+00060+00185-00019+01551+013688130000625+ 81CBOVIX VIX OOPP 20230621 003600000025-00033+00118+00195+00177-00136-00252+00347+00337- 82CBOVIX VIX OOPP 20230621 003600000310-00376+00490+00504-00488-00307+00474-08392-013688130015988+ 81CBOVIX VIX OOPC 20230621 003700000023-00032+00061-00013+00006+00045+00107-00015-00027+ 82CBOVIX VIX OOPC 20230621 003700000052+00163-00052-00041+00056+00177-00018+01463+013897300000590+ 81CBOVIX VIX OOPP 20230621 003700000024-00032+00121+00195+00177-00138-00257+00349+00339- 82CBOVIX VIX OOPP 20230621 003700000313-00384+00495+00506-00491-00316+00475-08480-013897300016947+ 81CBOVIX VIX OOPC 20230621 003750000023-00032+00060-00013+00005+00044+00105-00014-00026+ 82CBOVIX VIX OOPC 20230621 003750000051+00159-00049-00040+00055+00172-00017+01421+013994800000573+ 81CBOVIX VIX OOPP 20230621 003750000024-00031+00122+00195+00178-00139-00259+00350+00339- 82CBOVIX VIX OOPP 20230621 003750000314-00387+00497+00508-00493-00320+00475-08522-013994800017427+ 81CBOVIX VIX OOPC 20230621 003800000022-00031+00058-00013+00005+00043+00102-00013-00025+ 82CBOVIX VIX OOPC 20230621 003800000050+00155-00047-00039+00053+00168-00017+01381+014088430000557+ 81CBOVIX VIX OOPP 20230621 003800000023-00030+00124+00195+00178-00140-00262+00351+00340- 82CBOVIX VIX OOPP 20230621 003800000316-00391+00499+00509-00495-00324+00476-08562-014088430017908+ 81CBOVIX VIX OOPC 20230621 003900000022-00030+00055-00013+00005+00040+00098-00011-00024+ 82CBOVIX VIX OOPC 20230621 003900000047+00148-00043-00037+00050+00160-00016+01301+014255750000524+ 81CBOVIX VIX OOPP 20230621 003900000022-00029+00126+00195+00179-00143-00266+00353+00342- 82CBOVIX VIX OOPP 20230621 003900000319-00398+00503+00511-00498-00332+00477-08642-014255750018869+ 81CBOVIX VIX OOPC 20230621 004000000021-00028+00053-00013+00004+00038+00093-00009-00022+ 82CBOVIX VIX OOPC 20230621 004000000044+00141-00039-00034+00047+00153-00015+01224+014396750000491+ 81CBOVIX VIX OOPP 20230621 004000000021-00027+00129+00194+00179-00145-00271+00355+00344- 82CBOVIX VIX OOPP 20230621 004000000322-00405+00507+00514-00501-00340+00478-08719-014396750019831+ 81CBOVIX VIX OOPC 20230621 004250000019-00026+00048-00013+00003+00034+00084-00007-00020+ 82CBOVIX VIX OOPC 20230621 004250000039+00128-00032-00031+00042+00137-00013+01090+014890720000440+ 81CBOVIX VIX OOPP 20230621 004250000020-00025+00134+00194+00180-00149-00280+00357+00346- 82CBOVIX VIX OOPP 20230621 004250000326-00419+00514+00517-00506-00355+00480-08853-014890720022266+ 81CBOVIX VIX OOPC 20230621 004500000017-00023+00043-00012+00003+00031+00076-00004-00017+ 82CBOVIX VIX OOPC 20230621 004500000035+00115-00027-00027+00037+00123-00012+00966+015277530000390+ 81CBOVIX VIX OOPP 20230621 004500000018-00022+00138+00193+00181-00153-00288+00359+00349- 82CBOVIX VIX OOPP 20230621 004500000331-00431+00520+00521-00511-00369+00481-08977-015277530024702+ 81CBOVIX VIX OOPC 20230621 004750000016-00021+00039-00011+00002+00028+00069-00003-00015+ 82CBOVIX VIX OOPC 20230621 004750000031+00104-00022-00024+00033+00111-00010+00860+015622000000347+ 81CBOVIX VIX OOPP 20230621 004750000017-00020+00142+00193+00181-00156-00295+00361+00351- 82CBOVIX VIX OOPP 20230621 004750000335-00442+00524+00524-00515-00381+00482-09083-015622000027145+ 81CBOVIX VIX OOPC 20230621 005000000015-00020+00036-00011+00002+00025+00063-00001-00014+ 82CBOVIX VIX OOPC 20230621 005000000029+00096-00019-00022+00030+00101-00010+00784+016015660000318+ 81CBOVIX VIX OOPP 20230621 005000000016-00018+00145+00192+00182-00158-00300+00362+00352- 82CBOVIX VIX OOPP 20230621 005000000337-00450+00527+00527-00518-00391+00483-09159-016015660029602+ 81CBOVIX VIX OOPC 20230621 005500000012-00017+00030-00010+00001+00021+00053-00000+00011+ 82CBOVIX VIX OOPC 20230621 005500000024+00081-00013-00018+00025+00084-00008+00641+016597570000260+ 81CBOVIX VIX OOPP 20230621 005500000014-00015+00151+00191+00183-00163-00310+00364+00355- 82CBOVIX VIX OOPP 20230621 005500000343-00465+00533+00531-00524-00408+00485-09302-016597570034516+ 81CBOVIX VIX OOPC 20230621 006000000011-00014+00026-00009+00001+00018+00045-00001+00009+ 82CBOVIX VIX OOPC 20230621 006000000020+00069-00009-00015+00021+00071-00006+00532+017094020000215+ 81CBOVIX VIX OOPP 20230621 006000000012-00012+00155+00190+00183-00166-00318+00364+00357- 82CBOVIX VIX OOPP 20230621 006000000347-00477+00536+00534-00528-00421+00486-09411-017094020039443+ 81CBOVIX VIX OOPC 20230621 006500000009-00012+00022-00008+00000+00015+00038-00002+00007+ 82CBOVIX VIX OOPC 20230621 006500000016+00058-00007-00012+00017+00060-00005+00440+017465080000176+ 81CBOVIX VIX OOPP 20230621 006500000011-00010+00159+00188+00184-00170-00325+00365+00359- 82CBOVIX VIX OOPP 20230621 006500000350-00487+00539+00537-00532-00432+00488-09503-017465080044376+ 81CBOVIX VIX OOPC 20230621 007000000008-00010+00019-00007+00000+00013+00033-00002+00006+ 82CBOVIX VIX OOPC 20230621 007000000014+00051-00005-00010+00015+00051-00005+00379+017901860000152+ 81CBOVIX VIX OOPP 20230621 007000000010-00008+00161+00187+00184-00172-00329+00365+00361- 82CBOVIX VIX OOPP 20230621 007000000353-00494+00540+00539-00535-00440+00488-09564-017901860049324+ 81CBOVIX VIX OOPC 20230621 007500000007-00009+00017-00006+00000+00011+00029-00002+00005+ 82CBOVIX VIX OOPC 20230621 007500000012+00044-00004-00009+00012+00044-00004+00321+018203550000128+ 81CBOVIX VIX OOPP 20230621 007500000009-00007+00164+00186+00185-00174-00334+00365+00362- 82CBOVIX VIX OOPP 20230621 007500000355-00501+00541+00541-00537-00448+00489-09622-018203550054272+ 81CBOVIX VIX OOPC 20230621 008000000006-00008+00015-00006+00000+00009+00026-00002+00005+ 82CBOVIX VIX OOPC 20230621 008000000010+00039-00003-00008+00011+00039-00003+00281+018554620000112+ 81CBOVIX VIX OOPP 20230621 008000000009-00006+00165+00186+00185-00175-00337+00364+00363- 82CBOVIX VIX OOPP 20230621 008000000357-00505+00542+00542-00539-00453+00490-09662-018554620059228+ 81CBOVIX VIX OOPC 20230621 008500000006-00007+00013-00005+00000-00008+00022-00002+00004+ 82CBOVIX VIX OOPC 20230621 008500000009+00034-00002-00006+00009+00034-00003+00242+018806550000096+ 81CBOVIX VIX OOPP 20230621 008500000008-00004+00167+00185+00185-00177-00340+00364+00364- 82CBOVIX VIX OOPP 20230621 008500000359-00510+00543+00543-00540-00458+00490-09701-018806550064184+ 81CBOVIX VIX OOPC 20230621 009000000005-00006+00011-00004+00000-00007+00019-00002+00003+ 82CBOVIX VIX OOPC 20230621 009000000007+00030-00001-00005+00008+00029-00002+00205+018953650000080+ 81CBOVIX VIX OOPP 20230621 009000000008-00003+00168+00184+00185-00178-00342+00364+00364- 82CBOVIX VIX OOPP 20230621 009000000360-00514+00543+00545-00542-00462+00491-09738-018953650069141+ 81CBOVIX VIX OOPC 20230621 009500000004-00005+00010-00004+00000-00006+00017-00002+00003+ 82CBOVIX VIX OOPC 20230621 009500000007+00027-00001-00005+00007+00026-00002+00179+019173540000070+ 81CBOVIX VIX OOPP 20230621 009500000007-00002+00169+00183+00186-00179-00344+00364+00365- 82CBOVIX VIX OOPP 20230621 009500000361-00518+00543+00546-00543-00466+00491-09764-019173540074102+ 81CBOVIX VIX OOPC 20230621 010000000004-00005+00009-00003+00000-00005+00015-00002+00002+ 82CBOVIX VIX OOPC 20230621 010000000006+00023-00001-00004+00006+00022-00002+00155+019326710000060+ 81CBOVIX VIX OOPP 20230621 010000000007-00001+00170+00183+00186-00180-00346+00363+00366- 82CBOVIX VIX OOPP 20230621 010000000362-00520+00543+00546-00545-00469+00492-09788-019326710079064+ 81CBOVIX VIX OOPC 20230621 011000000003-00003+00007-00003+00000-00004+00012-00002+00002+ 82CBOVIX VIX OOPC 20230621 011000000004+00018-00000-00003+00004+00018-00001+00118+019605650000045+ 81CBOVIX VIX OOPP 20230621 011000000007-00000-00172+00181+00186-00182-00349+00363+00367- 82CBOVIX VIX OOPP 20230621 011000000364-00525+00543+00548-00546-00474+00492-09825-019605650088993+ 81CBOVIX VIX OOPC 20230621 012000000002-00002+00005-00002+00000-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20230621 012000000003+00014-00000+00002+00003+00013-00001+00081+019577700000030+ 81CBOVIX VIX OOPP 20230621 012000000006-00002-00173+00180+00187-00184-00352+00362+00368- 82CBOVIX VIX OOPP 20230621 012000000366-00529+00543+00549-00548-00478+00493-09862-019577700098922+ 81CBOVIX VIX OOPC 20230621 013000000002-00002+00004-00001+00000-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20230621 013000000002+00010-00000+00001+00002+00010-00001+00057+019577700000021+ 81CBOVIX VIX OOPP 20230621 013000000006-00003-00174+00179+00187-00185-00354+00361+00369- 82CBOVIX VIX OOPP 20230621 013000000367-00532+00543+00550-00550-00482+00493-09886-019577700108857+ 81CBOVIX VIX OOPC 20230621 014000000001-00001+00003-00001+00000-00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20230621 014000000001+00008-00000+00001+00001+00007-00000+00041+019577700000014+ 81CBOVIX VIX OOPP 20230621 014000000006-00004-00175+00178+00188-00186-00355+00361+00369- 82CBOVIX VIX OOPP 20230621 014000000368-00534+00542+00551-00551-00484+00493-09902-019577700118795+ 81CBOVIX VIX OOPC 20230621 015000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20230621 015000000001+00006-00000+00001+00001+00005-00000+00030+019577700000010+ 81CBOVIX VIX OOPP 20230621 015000000006-00004-00175+00178+00188-00187-00356+00360+00370- 82CBOVIX VIX OOPP 20230621 015000000369-00536+00542+00552-00552-00485+00494-09913-019577700128734+ 81CBOVIX VIX OOPC 20230621 016000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000001+00005-00000+00001+00001+00004-00000+00022+019577700000007+ 81CBOVIX VIX OOPP 20230621 016000000007-00005-00175+00177+00188-00187-00356+00359+00370- 82CBOVIX VIX OOPP 20230621 016000000370-00537+00542+00552-00552-00487+00494-09921-019577700138676+ 81CBOVIX VIX OOPC 20230621 017000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000001+00004-00000+00000+00001+00003-00000+00016+019577700000005+ 81CBOVIX VIX OOPP 20230621 017000000007-00006-00175+00177+00189-00188-00356+00359+00371- 82CBOVIX VIX OOPP 20230621 017000000370-00537+00541+00553-00553-00487+00494-09927-019577700148618+ 81CBOVIX VIX OOPC 20230621 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00003-00000+00000+00000+00002-00000+00012+019577700000004+ 81CBOVIX VIX OOPP 20230621 018000000007-00006-00175+00176+00189-00189-00356+00358+00371- 82CBOVIX VIX OOPP 20230621 018000000371-00538+00541+00553-00553-00488+00494-09931-019577700158560+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00151-00150-00147+00150+00301-00300-00295+ 82CBOVIX VIX OOPC 20230719 001000000300+00450-00450-00442+00449+00405-00349+09896+006156760012036+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00008-00000+00000+00055-00008-006156760000002+ 81CBOVIX VIX OOPC 20230719 001100000003-00000-00152-00150-00145+00150+00301-00300-00292+ 82CBOVIX VIX OOPC 20230719 001100000300+00450-00450-00435+00449+00405-00326+09882+005968220011048+ 81CBOVIX VIX OOPP 20230719 001100000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00014-00000+00000+00079-00021-005968220000004+ 81CBOVIX VIX OOPC 20230719 001200000005-00000+00152-00149-00142+00150+00301-00299-00286+ 82CBOVIX VIX OOPC 20230719 001200000300+00450-00449-00426+00449+00405-00299+09855+005790730010063+ 81CBOVIX VIX OOPP 20230719 001200000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20230719 001200000001+00000-00001+00024-00000-00000+00106-00049-005790730000009+ 81CBOVIX VIX OOPC 20230719 001300000007-00002+00154-00148-00137+00151+00301-00298-00277+ 82CBOVIX VIX OOPC 20230719 001300000301+00450-00448-00412+00448+00404-00271+09803+005622510009083+ 81CBOVIX VIX OOPP 20230719 001300000007-00002+00003-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20230719 001300000001+00000+00002+00038-00001-00001+00133-00101-005622510000020+ 81CBOVIX VIX OOPC 20230719 001400000011-00004+00155-00146-00130+00153+00302-00296-00265+ 82CBOVIX VIX OOPC 20230719 001400000301+00450-00446-00393+00445+00404-00243+09711+005462150008113+ 81CBOVIX VIX OOPP 20230719 001400000011-00004+00005-00004+00020-00003+00002-00004+00034- 82CBOVIX VIX OOPP 20230719 001400000002+00001+00004+00056-00004-00001+00162-00192-005462150000040+ 81CBOVIX VIX OOPC 20230719 001500000015-00006+00157-00144-00122+00155+00302-00294-00252+ 82CBOVIX VIX OOPC 20230719 001500000301+00449-00444-00372+00440+00403-00214+09593+005166230007147+ 81CBOVIX VIX OOPP 20230719 001500000015-00006+00007-00006+00028-00005+00002-00006+00048- 82CBOVIX VIX OOPP 20230719 001500000002+00002+00006+00078-00010-00002+00190-00311-005166230000065+ 81CBOVIX VIX OOPC 20230719 001600000023-00013+00160-00136-00107+00159+00301-00285-00229+ 82CBOVIX VIX OOPC 20230719 001600000299+00445-00435-00338+00424+00400-00187+09284+005316000006242+ 81CBOVIX VIX OOPP 20230719 001600000023-00013+00010-00015+00042-00010+00001-00015+00071- 82CBOVIX VIX OOPP 20230719 001600000001-00005+00015+00111-00026-00004+00218-00620-005316000000150+ 81CBOVIX VIX OOPC 20230719 001700000032-00025+00162-00120-00090+00164+00298-00269-00202+ 82CBOVIX VIX OOPC 20230719 001700000291+00438-00418-00300+00397+00395-00163+08786+005626710005426+ 81CBOVIX VIX OOPP 20230719 001700000032-00025+00012-00030+00060-00014+00002+00031+00098- 82CBOVIX VIX OOPP 20230719 001700000009-00012+00032+00149-00053-00010+00242-01117-005626710000325+ 81CBOVIX VIX OOPC 20230719 001800000040-00039+00163-00099-00073+00166+00292-00243-00175+ 82CBOVIX VIX OOPC 20230719 001800000276+00427-00391-00263+00363+00387-00142+08157+006016690004726+ 81CBOVIX VIX OOPP 20230719 001800000040-00039+00012-00051+00077-00016+00008+00057+00125- 82CBOVIX VIX OOPP 20230719 001800000024-00023+00059+00187-00087-00018+00263-01747-006016690000615+ 81CBOVIX VIX OOPC 20230719 001900000047-00051+00161-00077-00058+00164+00283-00213-00151+ 82CBOVIX VIX OOPC 20230719 001900000258+00412-00356-00230+00328+00375-00124+07479+006444930004145+ 81CBOVIX VIX OOPP 20230719 001900000047-00051+00011-00074+00092-00014+00017+00087+00149- 82CBOVIX VIX OOPP 20230719 001900000042-00038+00094+00220-00121-00030+00281-02425-006444930001025+ 81CBOVIX VIX OOPC 20230719 002000000051-00059+00158-00055-00045+00159+00273-00182-00130+ 82CBOVIX VIX OOPC 20230719 002000000238+00395-00317-00202+00297+00361-00110+06821+006891060003675+ 81CBOVIX VIX OOPP 20230719 002000000051-00060+00008-00095+00105-00009+00027+00118+00170- 82CBOVIX VIX OOPP 20230719 002000000061-00055+00133+00248-00153-00044+00295-03083-006891060001545+ 81CBOVIX VIX OOPC 20230719 002100000054-00065+00153-00038-00035+00152+00261-00154-00113+ 82CBOVIX VIX OOPC 20230719 002100000220+00377-00280-00178+00269+00345-00098+06221+007307020003284+ 81CBOVIX VIX OOPP 20230719 002100000054-00065+00003-00112+00115-00002+00039+00146+00187- 82CBOVIX VIX OOPP 20230719 002100000080-00073+00170+00272-00181-00060+00306-03683-007307020002145+ 81CBOVIX VIX OOPC 20230719 002200000055-00068+00148-00024-00027+00144+00250-00129-00099+ 82CBOVIX VIX OOPC 20230719 002200000203+00359-00246-00159+00245+00328-00089+05686+007710820002964+ 81CBOVIX VIX OOPP 20230719 002200000055-00068+00002+00126+00123-00006-00050+00171+00201- 82CBOVIX VIX OOPP 20230719 002200000097-00091+00204+00291-00205-00076+00316-04218-007710820002815+ 81CBOVIX VIX OOPC 20230719 002300000056-00069+00143-00013-00021+00136+00238-00109-00087+ 82CBOVIX VIX OOPC 20230719 002300000188+00342-00216-00142+00224+00312-00081+05215+008089700002695+ 81CBOVIX VIX OOPP 20230719 002300000056-00069+00007+00137+00129-00014-00062+00191+00213- 82CBOVIX VIX OOPP 20230719 002300000112-00108+00234+00308-00226-00093+00324-04689-008089700003537+ 81CBOVIX VIX OOPC 20230719 002400000056-00069+00137-00004-00016+00129+00227-00091-00077+ 82CBOVIX VIX OOPC 20230719 002400000174+00325-00190-00129+00206+00296-00074+04804+008453150002470+ 81CBOVIX VIX OOPP 20230719 002400000056-00069+00013+00146+00134-00021-00073+00209+00223- 82CBOVIX VIX OOPP 20230719 002400000126-00125+00260+00321-00244-00109+00331-05100-008453150004302+ 81CBOVIX VIX OOPC 20230719 002500000055-00069+00132-00002+00012+00122+00217-00077-00069+ 82CBOVIX VIX OOPC 20230719 002500000162+00310-00168-00117+00191+00281-00068+04438+008774750002270+ 81CBOVIX VIX OOPP 20230719 002500000056-00069+00018+00152+00138-00028-00083+00223+00231- 82CBOVIX VIX OOPP 20230719 002500000138-00140+00282+00333-00259-00124+00337-05466-008774750005093+ 81CBOVIX VIX OOPC 20230719 002600000055-00067+00126-00007+00008+00115+00207-00065-00062+ 82CBOVIX VIX OOPC 20230719 002600000151+00295-00149-00106+00177+00266-00063+04114+009072630002095+ 81CBOVIX VIX OOPP 20230719 002600000055-00067+00023+00157+00142-00035-00093+00235+00238- 82CBOVIX VIX OOPP 20230719 002600000149-00155+00301+00344-00273-00138+00342-05790-009072630005908+ 81CBOVIX VIX OOPC 20230719 002700000054-00066+00121-00011+00006+00109+00197-00055-00056+ 82CBOVIX VIX OOPC 20230719 002700000141+00281-00132-00098+00164+00253-00058+03825+009347720001940+ 81CBOVIX VIX OOPP 20230719 002700000054-00066+00028+00161+00144-00041-00102+00245+00244- 82CBOVIX VIX OOPP 20230719 002700000159-00169+00318+00353-00286-00152+00347-06079-009347720006744+ 81CBOVIX VIX OOPC 20230719 002800000052-00064+00117-00014+00003+00103+00189-00046-00051+ 82CBOVIX VIX OOPC 20230719 002800000132+00268-00117-00090+00153+00240-00054+03564+009597650001800+ 81CBOVIX VIX OOPP 20230719 002800000053-00064+00033+00164+00147-00047-00111+00253+00249- 82CBOVIX VIX OOPP 20230719 002800000168-00181+00332+00361-00297-00165+00351-06340-009597650007594+ 81CBOVIX VIX OOPC 20230719 002900000051-00062+00112-00017+00002+00098+00180-00039-00046+ 82CBOVIX VIX OOPC 20230719 002900000124+00256-00105-00083+00143+00228-00050+03333+009846150001680+ 81CBOVIX VIX OOPP 20230719 002900000051-00062+00038+00166+00149-00052-00119+00261+00254- 82CBOVIX VIX OOPP 20230719 002900000176-00193+00345+00367-00307-00177+00355-06571-009846150008465+ 81CBOVIX VIX OOPC 20230719 003000000050-00060+00108-00018+00000-00093+00173-00033-00042+ 82CBOVIX VIX OOPC 20230719 003000000117+00245-00094-00077+00134+00217-00047+03123+010072820001570+ 81CBOVIX VIX OOPP 20230719 003000000050-00060+00042+00168+00150-00057-00127+00267+00258- 82CBOVIX VIX OOPP 20230719 003000000183-00205+00356+00374-00316-00188+00358-06781-010072820009345+ 81CBOVIX VIX OOPC 20230719 003100000049-00058+00103-00020+00001-00088+00165-00028-00039+ 82CBOVIX VIX OOPC 20230719 003100000110+00234-00084-00071+00126+00206-00044+02932+010283900001470+ 81CBOVIX VIX OOPP 20230719 003100000049-00058+00046+00169+00152-00062-00134+00272+00262- 82CBOVIX VIX OOPP 20230719 003100000190-00215+00365+00379-00324-00198+00361-06972-010283900010236+ 81CBOVIX VIX OOPC 20230719 003200000047-00056+00099-00021+00002-00084+00158-00023-00035+ 82CBOVIX VIX OOPC 20230719 003200000104+00224-00076-00066+00118+00196-00041+02754+010469260001375+ 81CBOVIX VIX OOPP 20230719 003200000048-00056+00050+00170+00153-00067-00141+00276+00265- 82CBOVIX VIX OOPP 20230719 003200000196-00225+00374+00384-00332-00208+00364-07150-010469260011131+ 81CBOVIX VIX OOPC 20230719 003300000046-00054+00096-00021+00003-00080+00152-00019-00032+ 82CBOVIX VIX OOPC 20230719 003300000098+00215-00068-00062+00112+00187-00039+02598+010665060001295+ 81CBOVIX VIX OOPP 20230719 003300000046-00054+00054+00171+00154-00071-00148+00280+00268- 82CBOVIX VIX OOPP 20230719 003300000202-00235+00381+00389-00339-00218+00366-07306-010665060012042+ 81CBOVIX VIX OOPC 20230719 003400000045-00052+00092-00022+00004-00076+00146-00016-00030+ 82CBOVIX VIX OOPC 20230719 003400000093+00206-00062-00058+00105+00179-00037+02453+010844160001220+ 81CBOVIX VIX OOPP 20230719 003400000045-00052+00058+00171+00155-00075-00154+00283+00270- 82CBOVIX VIX OOPP 20230719 003400000207-00243+00387+00393-00345-00226+00369-07451-010844160012957+ 81CBOVIX VIX OOPC 20230719 003500000043-00050+00088-00022+00005-00072+00140-00013-00028+ 82CBOVIX VIX OOPC 20230719 003500000088+00198-00056-00054+00099+00170-00034+02312+010992460001145+ 81CBOVIX VIX OOPP 20230719 003500000044-00050+00061+00172+00155-00078-00160+00286+00273- 82CBOVIX VIX OOPP 20230719 003500000212-00252+00393+00397-00351-00234+00371-07592-010992460013873+ 81CBOVIX VIX OOPC 20230719 003600000042-00049+00085-00022+00005-00069+00135-00011-00026+ 82CBOVIX VIX OOPC 20230719 003600000084+00190-00051-00051+00094+00163-00032+02193+011164540001085+ 81CBOVIX VIX OOPP 20230719 003600000043-00048+00064+00172+00156-00082-00165+00289+00275- 82CBOVIX VIX OOPP 20230719 003600000217-00259+00398+00400-00356-00242+00373-07711-011164540014803+ 81CBOVIX VIX OOPC 20230719 003700000041-00047+00082-00022+00006-00066+00130-00009-00024+ 82CBOVIX VIX OOPC 20230719 003700000080+00183-00046-00048+00090+00156-00031+02083+011329710001030+ 81CBOVIX VIX OOPP 20230719 003700000042-00046+00067+00172+00156-00085-00170+00291+00277- 82CBOVIX VIX OOPP 20230719 003700000221-00266+00403+00403-00361-00249+00374-07821-011329710015738+ 81CBOVIX VIX OOPC 20230719 003800000040-00045+00079-00022+00006-00063+00125-00007-00022+ 82CBOVIX VIX OOPC 20230719 003800000076+00176-00042-00045+00085+00149-00029+01977+011471730000975+ 81CBOVIX VIX OOPP 20230719 003800000040-00045+00070+00172+00157-00088-00175+00293+00278- 82CBOVIX VIX OOPP 20230719 003800000225-00273+00407+00406-00366-00256+00376-07927-011471730016674+ 81CBOVIX VIX OOPC 20230719 003900000039-00044+00077-00022+00006-00060+00120-00005-00021+ 82CBOVIX VIX OOPC 20230719 003900000073+00169-00039-00042+00081+00143-00028+01885+011627620000929+ 81CBOVIX VIX OOPP 20230719 003900000039-00043+00073+00171+00157-00090-00179+00294+00280- 82CBOVIX VIX OOPP 20230719 003900000228-00280+00411+00408-00370-00262+00377-08019-011627620017619+ 81CBOVIX VIX OOPC 20230719 004000000038-00042+00074-00022+00007-00058+00116-00004-00019+ 82CBOVIX VIX OOPC 20230719 004000000070+00164-00035-00040+00078+00137-00027+01801+011784790000889+ 81CBOVIX VIX OOPP 20230719 004000000038-00042+00075+00171+00157-00093-00183+00295+00281- 82CBOVIX VIX OOPP 20230719 004000000231-00285+00414+00410-00373-00268+00379-08102-011784790018569+ 81CBOVIX VIX OOPC 20230719 004250000035-00039+00068-00021+00007-00052+00106-00001-00016+ 82CBOVIX VIX OOPC 20230719 004250000062+00150-00028-00035+00069+00124-00024+01603+012101600000788+ 81CBOVIX VIX OOPP 20230719 004250000036-00038+00081+00170+00158-00098-00193+00298+00284- 82CBOVIX VIX OOPP 20230719 004250000239-00299+00421+00416-00382-00281+00382-08301-012101600020944+ 81CBOVIX VIX OOPC 20230719 004500000033-00036+00063-00020+00007-00047+00098-00001+00014+ 82CBOVIX VIX OOPC 20230719 004500000056+00137-00023-00031+00062+00112-00021+01431+012378180000700+ 81CBOVIX VIX OOPP 20230719 004500000034-00035+00086+00170+00158-00104-00201+00300+00287- 82CBOVIX VIX OOPP 20230719 004500000245-00312+00426+00420-00389-00293+00384-08473-012378180023332+ 81CBOVIX VIX OOPC 20230719 004750000031-00033+00058-00020+00007-00043+00090-00003+00012+ 82CBOVIX VIX OOPC 20230719 004750000051+00127-00018-00027+00056+00102-00019+01291+012652320000630+ 81CBOVIX VIX OOPP 20230719 004750000032-00032+00091+00169+00158-00108-00209+00301+00289- 82CBOVIX VIX OOPP 20230719 004750000250-00322+00430+00424-00395-00302+00386-08613-012652320025739+ 81CBOVIX VIX OOPC 20230719 005000000029-00031+00054-00019+00007-00039+00083-00004+00010+ 82CBOVIX VIX OOPC 20230719 005000000046+00117-00015-00024+00050+00093-00017+01171+012905150000570+ 81CBOVIX VIX OOPP 20230719 005000000030-00029+00095+00168+00158-00112-00215+00302+00291- 82CBOVIX VIX OOPP 20230719 005000000255-00332+00434+00427-00401-00311+00388-08733-012905150028155+ 81CBOVIX VIX OOPC 20230719 005500000025-00027+00047-00017+00007-00034+00073-00005+00008+ 82CBOVIX VIX OOPC 20230719 005500000039+00102-00010-00020+00043+00079-00014+00986+013399800000480+ 81CBOVIX VIX OOPP 20230719 005500000027-00025+00101+00166+00158-00118-00226+00303+00293- 82CBOVIX VIX OOPP 20230719 005500000262-00347+00438+00431-00409-00325+00391-08918-013399800033017+ 81CBOVIX VIX OOPC 20230719 006000000023-00024+00042-00016+00007-00030+00064-00006+00006+ 82CBOVIX VIX OOPC 20230719 006000000034+00090-00007-00017+00037+00069-00012+00850+013863560000415+ 81CBOVIX VIX OOPP 20230719 006000000024-00022+00106+00164+00158-00122-00234+00304+00295- 82CBOVIX VIX OOPP 20230719 006000000268-00358+00441+00434-00414-00336+00393-09054-013863560037905+ 81CBOVIX VIX OOPC 20230719 006500000020-00021+00037-00014+00006-00025+00056-00006+00005+ 82CBOVIX VIX OOPC 20230719 006500000029+00079-00005-00014+00031+00059-00010+00722+014175590000350+ 81CBOVIX VIX OOPP 20230719 006500000022-00019+00111+00162+00158-00126-00242+00304+00297- 82CBOVIX VIX OOPP 20230719 006500000273-00369+00443+00438-00420-00345+00395-09182-014175590042792+ 81CBOVIX VIX OOPC 20230719 007000000018-00018+00033-00013+00006-00022+00050-00006+00004+ 82CBOVIX VIX OOPC 20230719 007000000025+00070-00003-00012+00027+00052-00009+00630+014509780000305+ 81CBOVIX VIX OOPP 20230719 007000000020-00016+00115+00161+00158-00130-00248+00304+00298- 82CBOVIX VIX OOPP 20230719 007000000277-00377+00445+00440-00424-00352+00396-09274-014509780047700+ 81CBOVIX VIX OOPC 20230719 007500000017-00016+00030-00012+00006-00020+00045-00006+00003+ 82CBOVIX VIX OOPC 20230719 007500000022+00063-00002-00010+00024+00046-00008+00550+014781430000265+ 81CBOVIX VIX OOPP 20230719 007500000019-00014+00118+00159+00158-00132-00253+00303+00299- 82CBOVIX VIX OOPP 20230719 007500000280-00385+00446+00442-00428-00359+00398-09354-014781430052612+ 81CBOVIX VIX OOPC 20230719 008000000015-00015+00027-00011+00005-00018+00041-00006+00003+ 82CBOVIX VIX OOPC 20230719 008000000020+00057-00001-00009+00021+00041-00007+00488+015058090000235+ 81CBOVIX VIX OOPP 20230719 008000000017-00012+00121+00158+00158-00135-00257+00303+00300- 82CBOVIX VIX OOPP 20230719 008000000283-00391+00447+00443-00431-00364+00399-09416-015058090057534+ 81CBOVIX VIX OOPC 20230719 008500000014-00013+00024-00010+00005-00016+00037-00005+00002+ 82CBOVIX VIX OOPC 20230719 008500000018+00052-00000-00008+00019+00036-00006+00436+015313370000210+ 81CBOVIX VIX OOPP 20230719 008500000016-00011+00123+00157+00157-00137-00260+00303+00300- 82CBOVIX VIX OOPP 20230719 008500000285-00396+00447+00444-00433-00368+00399-09468-015313370062462+ 81CBOVIX VIX OOPC 20230719 009000000013-00012+00022-00009+00005-00014+00034-00005+00002+ 82CBOVIX VIX OOPC 20230719 009000000016+00047-00000+00007+00017+00033-00006+00388+015514310000186+ 81CBOVIX VIX OOPP 20230719 009000000015-00009+00125+00156+00157-00139-00263+00302+00301- 82CBOVIX VIX OOPP 20230719 009000000287-00400+00447+00446-00436-00371+00400-09516-015514310067390+ 81CBOVIX VIX OOPC 20230719 009500000012-00011+00020-00008+00004-00013+00031-00005+00002+ 82CBOVIX VIX OOPC 20230719 009500000014+00043-00000+00006+00015+00030-00005+00352+015736170000168+ 81CBOVIX VIX OOPP 20230719 009500000015-00008+00126+00155+00157-00140-00266+00302+00301- 82CBOVIX VIX OOPP 20230719 009500000289-00404+00447+00447-00438-00374+00401-09552-015736170072325+ 81CBOVIX VIX OOPC 20230719 010000000011-00010+00019-00008+00004-00012+00028-00005+00001+ 82CBOVIX VIX OOPC 20230719 010000000013+00039-00001+00006+00014+00027-00005+00316+015907330000151+ 81CBOVIX VIX OOPP 20230719 010000000014-00007+00128+00154+00157-00141-00268+00301+00302- 82CBOVIX VIX OOPP 20230719 010000000290-00407+00447+00448-00439-00377+00401-09588-015907330077260+ 81CBOVIX VIX OOPC 20230719 011000000009-00008+00016-00007+00004-00010+00024-00004+00001+ 82CBOVIX VIX OOPC 20230719 011000000011+00034-00001+00004+00011+00022-00004+00263+016258700000125+ 81CBOVIX VIX OOPP 20230719 011000000013-00005+00130+00153+00157-00144-00272+00300+00303- 82CBOVIX VIX OOPP 20230719 011000000293-00413+00447+00449-00442-00381+00402-09641-016258700087139+ 81CBOVIX VIX OOPC 20230719 012000000008-00007+00013-00005+00003-00008+00020-00004+00001+ 82CBOVIX VIX OOPC 20230719 012000000009+00028-00001+00003+00009+00018-00003+00213+016464870000100+ 81CBOVIX VIX OOPP 20230719 012000000012-00003+00132+00151+00157-00146-00276+00299+00303- 82CBOVIX VIX OOPP 20230719 012000000295-00418+00447+00450-00445-00385+00403-09691-016464870097019+ 81CBOVIX VIX OOPC 20230719 013000000007-00006+00012-00005+00003-00007+00018-00003+00000+ 82CBOVIX VIX OOPC 20230719 013000000007+00025-00001+00003+00008+00016-00003+00181+016739600000085+ 81CBOVIX VIX OOPP 20230719 013000000011-00002+00134+00150+00157-00148-00278+00299+00304- 82CBOVIX VIX OOPP 20230719 013000000297-00421+00447+00451-00446-00388+00404-09723-016739600106909+ 81CBOVIX VIX OOPC 20230719 014000000006-00005+00010-00004+00003-00006+00015-00003+00000+ 82CBOVIX VIX OOPC 20230719 014000000006+00021-00001+00002+00007+00013-00002+00151+016905890000070+ 81CBOVIX VIX OOPP 20230719 014000000011-00000+00135+00149+00157-00149-00280+00298+00305- 82CBOVIX VIX OOPP 20230719 014000000299-00424+00446+00452-00448-00390+00404-09753-016905890116799+ 81CBOVIX VIX OOPC 20230719 015000000005-00004+00008-00003+00002-00005+00013-00002+00000+ 82CBOVIX VIX OOPC 20230719 015000000005+00018-00001+00002+00005+00011-00002+00121+016950220000055+ 81CBOVIX VIX OOPP 20230719 015000000010-00001-00136+00148+00157-00151-00282+00297+00305- 82CBOVIX VIX OOPP 20230719 015000000300-00427+00446+00453-00450-00393+00405-09783-016950220126688+ 81CBOVIX VIX OOPC 20230719 016000000004-00003+00007-00003+00002-00004+00010-00002+00000- 82CBOVIX VIX OOPC 20230719 016000000004+00015-00001+00001+00004+00009-00001+00096+016950220000043+ 81CBOVIX VIX OOPP 20230719 016000000010-00002-00137+00147+00157-00152-00284+00296+00306- 82CBOVIX VIX OOPP 20230719 016000000302-00430+00445+00454-00452-00394+00405-09808-016950220136581+ 81CBOVIX VIX OOPC 20230719 017000000003-00003+00006-00002+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20230719 017000000003+00012-00001+00001+00003+00007-00001+00076+016950220000033+ 81CBOVIX VIX OOPP 20230719 017000000010-00004-00138+00146+00158-00153-00285+00295+00306- 82CBOVIX VIX OOPP 20230719 017000000303-00432+00445+00455-00453-00396+00406-09828-016950220146477+ 81CBOVIX VIX OOPC 20230719 018000000003-00002+00005-00002+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20230719 018000000002+00010-00001+00001+00003+00006-00001+00061+016950220000026+ 81CBOVIX VIX OOPP 20230719 018000000009-00004-00139+00145+00158-00154-00286+00295+00307- 82CBOVIX VIX OOPP 20230719 018000000304-00433+00444+00456-00454-00397+00406-09843-016950220156374+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00129-00128-00124+00127+00256-00255-00249+ 82CBOVIX VIX OOPC 20230816 001000000254+00383-00382-00374+00382+00344-00324+09851+005712460012729+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00007-00000+00000+00020-00014-005712460000003+ 81CBOVIX VIX OOPC 20230816 001100000004-00000+00130-00127-00122+00127+00256-00254-00246+ 82CBOVIX VIX OOPC 20230816 001100000255+00383-00382-00369+00382+00344-00311+09835+005509580011746+ 81CBOVIX VIX OOPP 20230816 001100000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20230816 001100000001+00000-00001+00012-00000+00000+00032-00030-005509580000007+ 81CBOVIX VIX OOPC 20230816 001200000006-00001+00131-00126-00119+00128+00257-00254-00241+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00381-00362+00382+00344-00296+09806+005317600010766+ 81CBOVIX VIX OOPP 20230816 001200000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00001+00020-00001+00000+00048-00060-005317600000013+ 81CBOVIX VIX OOPC 20230816 001300000008-00002+00132-00125-00114+00129+00257-00253-00234+ 82CBOVIX VIX OOPC 20230816 001300000256+00383-00380-00351+00382+00343-00277+09755+005134670009791+ 81CBOVIX VIX OOPP 20230816 001300000008-00002+00005-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00030-00001+00001+00067-00110-005134670000025+ 81CBOVIX VIX OOPC 20230816 001400000012-00004+00135-00123-00108+00131+00258-00251-00225+ 82CBOVIX VIX OOPC 20230816 001400000257+00383-00378-00338+00382+00343-00255+09672+004959290008825+ 81CBOVIX VIX OOPP 20230816 001400000012-00004+00007-00004+00019-00004+00003-00004+00029- 82CBOVIX VIX OOPP 20230816 001400000003+00001-00004+00044-00000+00001+00089-00193-004959290000045+ 81CBOVIX VIX OOPC 20230816 001500000018-00008+00137-00119-00099+00134+00259-00247-00212+ 82CBOVIX VIX OOPC 20230816 001500000258+00383-00374-00319+00380+00341-00231+09524+004879630007878+ 81CBOVIX VIX OOPP 20230816 001500000017-00008+00010-00008+00028-00007+00004-00008+00043- 82CBOVIX VIX OOPP 20230816 001500000004+00001-00008+00063-00002-00003+00113-00342-004879630000085+ 81CBOVIX VIX OOPC 20230816 001600000025-00014+00141-00112-00087+00139+00260-00238-00194+ 82CBOVIX VIX OOPC 20230816 001600000259+00381-00365-00294+00374+00339-00206+09255+004950650006977+ 81CBOVIX VIX OOPP 20230816 001600000025-00015+00013-00016+00040-00012+00005-00017+00061- 82CBOVIX VIX OOPP 20230816 001600000005+00001+00017+00088-00008-00005+00138-00610-004950650000170+ 81CBOVIX VIX OOPC 20230816 001700000034-00025+00145-00098-00072+00145+00260-00223-00172+ 82CBOVIX VIX OOPC 20230816 001700000258+00377-00349-00264+00361+00334-00182+08828+005190310006160+ 81CBOVIX VIX OOPP 20230816 001700000034-00026+00017-00030+00055-00018+00005-00032+00082- 82CBOVIX VIX OOPP 20230816 001700000003+00005+00033+00117-00021-00010+00162-01037-005190310000340+ 81CBOVIX VIX OOPC 20230816 001800000042-00038+00147-00079-00057+00150+00257-00200-00150+ 82CBOVIX VIX OOPC 20230816 001800000252+00370-00324-00234+00341+00326-00161+08280+005523670005453+ 81CBOVIX VIX OOPP 20230816 001800000042-00039+00020-00048+00070-00022+00002-00054+00105- 82CBOVIX VIX OOPP 20230816 001800000003-00012+00058+00147-00041-00018+00182-01585-005523670000620+ 81CBOVIX VIX OOPC 20230816 001900000049-00050+00148-00059-00043+00151+00252-00174-00129+ 82CBOVIX VIX OOPC 20230816 001900000242+00361-00294-00207+00319+00315-00144+07687+005886070004857+ 81CBOVIX VIX OOPP 20230816 001900000049-00050+00021-00068+00084-00024+00002+00080+00125- 82CBOVIX VIX OOPP 20230816 001900000013-00021+00088+00175-00063-00028+00200-02178-005886070001010+ 81CBOVIX VIX OOPC 20230816 002000000055-00060+00148-00041-00032+00150+00246-00148-00111+ 82CBOVIX VIX OOPC 20230816 002000000230+00349-00262-00183+00296+00303-00129+07102+006255240004360+ 81CBOVIX VIX OOPP 20230816 002000000055-00060+00020-00087+00095-00023+00009+00106+00143- 82CBOVIX VIX OOPP 20230816 002000000025-00033+00120+00199-00086-00041+00215-02763-006255240001500+ 81CBOVIX VIX OOPC 20230816 002100000058-00066+00146-00025-00023+00147+00239-00125-00096+ 82CBOVIX VIX OOPC 20230816 002100000217+00337-00231-00162+00274+00290-00116+06556+006608650003944+ 81CBOVIX VIX OOPP 20230816 002100000058-00066+00018-00102+00105-00020+00016+00130+00158- 82CBOVIX VIX OOPP 20230816 002100000038-00045+00151+00220-00107-00054+00227-03309-006608650002070+ 81CBOVIX VIX OOPC 20230816 002200000061-00070+00143-00013-00015+00143+00231-00104-00084+ 82CBOVIX VIX OOPC 20230816 002200000204+00324-00203-00145+00255+00276-00106+06060+006932100003587+ 81CBOVIX VIX OOPP 20230816 002200000061-00070+00015-00115+00112-00016+00024+00151+00171- 82CBOVIX VIX OOPP 20230816 002200000050-00058+00179+00237-00127-00068+00238-03805-006932100002700+ 81CBOVIX VIX OOPC 20230816 002300000062-00072+00139-00003-00009+00137+00223-00086-00073+ 82CBOVIX VIX OOPC 20230816 002300000192+00311-00178-00129+00236+00263-00096+05605+007166950003251+ 81CBOVIX VIX OOPP 20230816 002300000062-00072+00012-00125+00119-00010+00032+00168+00182- 82CBOVIX VIX OOPP 20230816 002300000063-00071+00204+00253-00146-00081+00248-04260-007166950003351+ 81CBOVIX VIX OOPC 20230816 002400000063-00073+00136-00005+00004+00132+00215-00072-00064+ 82CBOVIX VIX OOPC 20230816 002400000181+00299-00156-00117+00220+00250-00089+05209+007507050003013+ 81CBOVIX VIX OOPP 20230816 002400000063-00073+00008-00133+00123-00005+00040+00183+00191- 82CBOVIX VIX OOPP 20230816 002400000074-00083+00225+00265-00162-00094+00255-04656-007507050004100+ 81CBOVIX VIX OOPC 20230816 002500000063-00073+00132-00011+00000+00127+00207-00059-00056+ 82CBOVIX VIX OOPC 20230816 002500000170+00287-00138-00106+00205+00237-00082+04846+007754250002776+ 81CBOVIX VIX OOPP 20230816 002500000063-00073+00005-00139+00127-00001-00048+00195+00198- 82CBOVIX VIX OOPP 20230816 002500000084-00095+00244+00276-00177-00107+00262-05019-007754250004849+ 81CBOVIX VIX OOPC 20230816 002600000063-00073+00128-00016+00003-00121+00199-00049-00050+ 82CBOVIX VIX OOPC 20230816 002600000161+00275-00121-00096+00192+00225-00076+04520+007993130002570+ 81CBOVIX VIX OOPP 20230816 002600000063-00073+00001-00143+00131-00006-00056+00206+00205- 82CBOVIX VIX OOPP 20230816 002600000094-00107+00261+00286-00190-00118+00268-05345-007993130005630+ 81CBOVIX VIX OOPC 20230816 002700000062-00072+00124-00020+00006-00116+00191-00040-00044+ 82CBOVIX VIX OOPC 20230816 002700000152+00264-00107-00088+00180+00214-00070+04230+008232270002395+ 81CBOVIX VIX OOPP 20230816 002700000062-00072+00003+00147+00133-00012-00063+00215+00210- 82CBOVIX VIX OOPP 20230816 002700000103-00118+00275+00294-00202-00130+00273-05635-008232270006441+ 81CBOVIX VIX OOPC 20230816 002800000061-00070+00120-00023+00008-00111+00184-00033-00040+ 82CBOVIX VIX OOPC 20230816 002800000144+00254-00095-00081+00170+00204-00066+03970+008458460002240+ 81CBOVIX VIX OOPP 20230816 002800000061-00070+00007+00150+00135-00017-00070+00222+00215- 82CBOVIX VIX OOPP 20230816 002800000111-00128+00287+00301-00213-00140+00278-05895-008458460007273+ 81CBOVIX VIX OOPC 20230816 002900000060-00069+00116-00025+00010-00106+00177-00026-00035+ 82CBOVIX VIX OOPC 20230816 002900000136+00244-00084-00075+00159+00194-00061+03727+008645840002090+ 81CBOVIX VIX OOPP 20230816 002900000060-00069+00011+00152+00137-00022-00077+00228+00220- 82CBOVIX VIX OOPP 20230816 002900000119-00138+00297+00308-00223-00150+00282-06138-008645840008109+ 81CBOVIX VIX OOPC 20230816 003000000059-00067+00112-00026+00011-00101+00171-00021-00032+ 82CBOVIX VIX OOPC 20230816 003000000129+00234-00075-00069+00150+00185-00058+03509+008834370001960+ 81CBOVIX VIX OOPP 20230816 003000000059-00067+00015+00154+00139-00026-00083+00233+00223- 82CBOVIX VIX OOPP 20230816 003000000126-00147+00307+00313-00232-00159+00286-06356-008834370008966+ 81CBOVIX VIX OOPC 20230816 003100000058-00065+00109-00028+00012-00097+00165-00016-00028+ 82CBOVIX VIX OOPC 20230816 003100000122+00226-00067-00064+00142+00176-00054+03308+009006860001840+ 81CBOVIX VIX OOPP 20230816 003100000058-00065+00018+00155+00140-00031-00090+00238+00227- 82CBOVIX VIX OOPP 20230816 003100000133-00156+00315+00319-00240-00168+00290-06557-009006860009833+ 81CBOVIX VIX OOPC 20230816 003200000057-00064+00105-00029+00013-00093+00159-00013-00026+ 82CBOVIX VIX OOPC 20230816 003200000116+00217-00060-00059+00135+00168-00051+03133+009191970001740+ 81CBOVIX VIX OOPP 20230816 003200000057-00063+00021+00155+00141-00035-00095+00242+00229- 82CBOVIX VIX OOPP 20230816 003200000139-00164+00322+00323-00247-00176+00293-06732-009191970010719+ 81CBOVIX VIX OOPC 20230816 003300000056-00062+00102-00029+00014-00089+00153-00009-00023+ 82CBOVIX VIX OOPC 20230816 003300000111+00209-00054-00055+00128+00160-00048+02964+009345860001640+ 81CBOVIX VIX OOPP 20230816 003300000056-00061+00025+00156+00142-00039-00101+00245+00232- 82CBOVIX VIX OOPP 20230816 003300000144-00172+00328+00327-00255-00183+00296-06901-009345860011606+ 81CBOVIX VIX OOPC 20230816 003400000054-00060+00099-00029+00014-00085+00148-00006-00021+ 82CBOVIX VIX OOPC 20230816 003400000105+00202-00048-00051+00121+00153-00046+02810+009495900001550+ 81CBOVIX VIX OOPP 20230816 003400000055-00059+00028+00156+00142-00043-00106+00248+00234- 82CBOVIX VIX OOPP 20230816 003400000150-00180+00334+00331-00261-00190+00298-07055-009495900012503+ 81CBOVIX VIX OOPC 20230816 003500000053-00058+00096-00030+00015-00082+00143-00004-00019+ 82CBOVIX VIX OOPC 20230816 003500000101+00195-00043-00048+00115+00147-00043+02665+009632500001465+ 81CBOVIX VIX OOPP 20230816 003500000054-00058+00031+00156+00143-00046-00111+00250+00236- 82CBOVIX VIX OOPP 20230816 003500000155-00187+00339+00335-00267-00197+00301-07200-009632500013404+ 81CBOVIX VIX OOPC 20230816 003600000052-00056+00093-00030+00015-00078+00138-00002-00017+ 82CBOVIX VIX OOPC 20230816 003600000096+00188-00039-00045+00110+00140-00041+02535+009771340001390+ 81CBOVIX VIX OOPP 20230816 003600000052-00056+00034+00156+00143-00050-00116+00252+00238- 82CBOVIX VIX OOPP 20230816 003600000159-00194+00343+00338-00273-00203+00303-07330-009771340014316+ 81CBOVIX VIX OOPC 20230816 003700000051-00055+00090-00030+00016-00075+00134-00000-00015+ 82CBOVIX VIX OOPC 20230816 003700000092+00182-00035-00042+00105+00134-00039+02413+009901850001320+ 81CBOVIX VIX OOPP 20230816 003700000051-00054+00037+00156+00143-00053-00120+00254+00240- 82CBOVIX VIX OOPP 20230816 003700000163-00200+00347+00341-00278-00209+00305-07452-009901850015232+ 81CBOVIX VIX OOPC 20230816 003800000049-00053+00087-00029+00016-00072+00129-00001+00014+ 82CBOVIX VIX OOPC 20230816 003800000088+00175-00031-00039+00100+00129-00037+02300+010026020001255+ 81CBOVIX VIX OOPP 20230816 003800000050-00052+00039+00156+00144-00056-00125+00255+00241- 82CBOVIX VIX OOPP 20230816 003800000167-00206+00350+00343-00283-00215+00307-07565-010026020016154+ 81CBOVIX VIX OOPC 20230816 003900000048-00051+00085-00029+00016-00070+00125-00003+00013+ 82CBOVIX VIX OOPC 20230816 003900000084+00170-00028-00037+00095+00124-00035+02195+010145760001195+ 81CBOVIX VIX OOPP 20230816 003900000049-00051+00042+00156+00144-00058-00129+00257+00243- 82CBOVIX VIX OOPP 20230816 003900000171-00212+00353+00346-00287-00220+00309-07670-010145760017081+ 81CBOVIX VIX OOPC 20230816 004000000047-00050+00082-00029+00016-00067+00121-00004+00011+ 82CBOVIX VIX OOPC 20230816 004000000081+00164-00025-00035+00092+00119-00034+02104+010277710001145+ 81CBOVIX VIX OOPP 20230816 004000000048-00049+00044+00156+00144-00061-00133+00258+00244- 82CBOVIX VIX OOPP 20230816 004000000174-00217+00356+00348-00291-00225+00310-07762-010277710018017+ 81CBOVIX VIX OOPC 20230816 004250000044-00046+00077-00028+00016-00061+00112-00006+00009+ 82CBOVIX VIX OOPC 20230816 004250000073+00152-00019-00030+00082+00108-00030+01884+010541580001020+ 81CBOVIX VIX OOPP 20230816 004250000045-00045+00050+00154+00144-00067-00142+00260+00247- 82CBOVIX VIX OOPP 20230816 004250000182-00229+00362+00353-00301-00236+00314-07981-010541580020359+ 81CBOVIX VIX OOPC 20230816 004500000042-00043+00071-00027+00016-00056+00104-00008+00007+ 82CBOVIX VIX OOPC 20230816 004500000066+00141-00015-00026+00074+00098-00027+01698+010784120000915+ 81CBOVIX VIX OOPP 20230816 004500000043-00042+00055+00153+00144-00072-00150+00261+00249- 82CBOVIX VIX OOPP 20230816 004500000189-00241+00366+00357-00309-00245+00317-08167-010784120022720+ 81CBOVIX VIX OOPC 20230816 004750000040-00040+00067-00026+00016-00051+00097-00009+00005+ 82CBOVIX VIX OOPC 20230816 004750000061+00131-00011-00023+00068+00090-00024+01545+011025890000831+ 81CBOVIX VIX OOPP 20230816 004750000041-00039+00060+00152+00144-00077-00156+00262+00250- 82CBOVIX VIX OOPP 20230816 004750000195-00250+00370+00360-00315-00253+00320-08320-011025890025103+ 81CBOVIX VIX OOPC 20230816 005000000038-00037+00063-00025+00015-00048+00091-00009+00004+ 82CBOVIX VIX OOPC 20230816 005000000056+00123-00009-00021+00063+00083-00022+01421+011272320000764+ 81CBOVIX VIX OOPP 20230816 005000000039-00036+00063+00151+00144-00081-00162+00263+00252- 82CBOVIX VIX OOPP 20230816 005000000200-00258+00372+00362-00321-00260+00322-08445-011272320027503+ 81CBOVIX VIX OOPC 20230816 005500000033-00032+00055-00022+00014-00041+00080-00010+00002+ 82CBOVIX VIX OOPC 20230816 005500000047+00107-00005-00016+00052+00070-00018+01185+011612720000631+ 81CBOVIX VIX OOPP 20230816 005500000035-00031+00071+00148+00143-00088-00174+00263+00254- 82CBOVIX VIX OOPP 20230816 005500000209-00274+00376+00367-00331-00273+00326-08680-011612720032302+ 81CBOVIX VIX OOPC 20230816 006000000030-00029+00049-00020+00014-00035+00071-00010+00001+ 82CBOVIX VIX OOPC 20230816 006000000041+00095-00002-00013+00045+00061-00016+01017+011964760000540+ 81CBOVIX VIX OOPP 20230816 006000000032-00027+00076+00146+00142-00093-00182+00263+00255- 82CBOVIX VIX OOPP 20230816 006000000215-00286+00378+00370-00338-00282+00328-08848-011964760037145+ 81CBOVIX VIX OOPC 20230816 006500000027-00025+00044-00018+00013-00031+00063-00010+00000+ 82CBOVIX VIX OOPC 20230816 006500000035+00084-00000-00011+00039+00053-00013+00873+012234570000460+ 81CBOVIX VIX OOPP 20230816 006500000029-00024+00082+00144+00142-00098-00190+00263+00256- 82CBOVIX VIX OOPP 20230816 006500000221-00296+00380+00373-00345-00290+00331-08992-012234570041998+ 81CBOVIX VIX OOPC 20230816 007000000025-00023+00040-00017+00012-00027+00057-00010+00001- 82CBOVIX VIX OOPC 20230816 007000000031+00076-00001+00009+00034+00046-00012+00762+012499580000400+ 81CBOVIX VIX OOPP 20230816 007000000027-00021+00086+00142+00141-00102-00196+00262+00257- 82CBOVIX VIX OOPP 20230816 007000000226-00304+00381+00375-00350-00297+00333-09103-012499580046871+ 81CBOVIX VIX OOPC 20230816 007500000023-00020+00036-00015+00011-00024+00051-00009+00001- 82CBOVIX VIX OOPC 20230816 007500000027+00068-00002+00007+00030+00041-00010+00670+012732600000350+ 81CBOVIX VIX OOPP 20230816 007500000025-00018+00089+00140+00140-00105-00201+00262+00258- 82CBOVIX VIX OOPP 20230816 007500000229-00312+00382+00377-00354-00302+00334-09195-012732600051754+ 81CBOVIX VIX OOPC 20230816 008000000021-00018+00033-00014+00010-00022+00047-00009+00001- 82CBOVIX VIX OOPC 20230816 008000000024+00062-00002+00006+00026+00037-00009+00595+012954210000310+ 81CBOVIX VIX OOPP 20230816 008000000023-00016+00092+00139+00140-00108-00206+00261+00258- 82CBOVIX VIX OOPP 20230816 008000000233-00318+00382+00378-00358-00306+00335-09270-012954210056647+ 81CBOVIX VIX OOPC 20230816 008500000019-00016+00030-00013+00010-00019+00042-00008+00001- 82CBOVIX VIX OOPC 20230816 008500000022+00056-00003+00005+00023+00033-00008+00524+013111930000271+ 81CBOVIX VIX OOPP 20230816 008500000021-00014+00095+00137+00139-00111-00210+00260+00259- 82CBOVIX VIX OOPP 20230816 008500000236-00323+00382+00379-00361-00310+00337-09341-013111930061541+ 81CBOVIX VIX OOPC 20230816 009000000017-00015+00027-00012+00009-00017+00039-00008+00002- 82CBOVIX VIX OOPC 20230816 009000000019+00051-00003+00005+00021+00029-00007+00472+013305470000244+ 81CBOVIX VIX OOPP 20230816 009000000020-00012+00097+00136+00139-00113-00213+00260+00259- 82CBOVIX VIX OOPP 20230816 009000000238-00328+00382+00380-00364-00314+00337-09393-013305470066446+ 81CBOVIX VIX OOPC 20230816 009500000016-00013+00025-00011+00008-00016+00035-00007+00002- 82CBOVIX VIX OOPC 20230816 009500000017+00047-00003+00004+00019+00026-00006+00422+013447880000216+ 81CBOVIX VIX OOPP 20230816 009500000019-00010+00099+00135+00139-00115-00216+00259+00259- 82CBOVIX VIX OOPP 20230816 009500000240-00332+00382+00381-00366-00316+00338-09443-013447880071352+ 81CBOVIX VIX OOPC 20230816 010000000015-00012+00023-00010+00008-00014+00033-00007+00002- 82CBOVIX VIX OOPC 20230816 010000000016+00043-00003+00003+00017+00024-00006+00382+013599520000195+ 81CBOVIX VIX OOPP 20230816 010000000018-00009+00101+00134+00138-00116-00219+00258+00260- 82CBOVIX VIX OOPP 20230816 010000000242-00336+00382+00382-00368-00319+00339-09484-013599520076264+ 81CBOVIX VIX OOPC 20230816 011000000013-00010+00020-00008+00007-00012+00028-00006+00002- 82CBOVIX VIX OOPC 20230816 011000000013+00037-00003+00003+00014+00020-00005+00315+013866890000160+ 81CBOVIX VIX OOPP 20230816 011000000016-00007+00104+00132+00138-00119-00223+00257+00260- 82CBOVIX VIX OOPP 20230816 011000000245-00341+00381+00383-00371-00323+00340-09550-013866890086095+ 81CBOVIX VIX OOPC 20230816 012000000011-00009+00017-00007+00006-00010+00024-00005+00002- 82CBOVIX VIX OOPC 20230816 012000000011+00032-00003+00002+00012+00017-00004+00267+014126240000135+ 81CBOVIX VIX OOPP 20230816 012000000015-00005+00106+00131+00137-00121-00226+00256+00260- 82CBOVIX VIX OOPP 20230816 012000000247-00346+00381+00384-00374-00326+00341-09598-014126240095936+ 81CBOVIX VIX OOPC 20230816 013000000010-00007+00015-00006+00005-00008+00021-00005+00002- 82CBOVIX VIX OOPC 20230816 013000000009+00028-00003+00001+00010+00014-00003+00220+014273510000110+ 81CBOVIX VIX OOPP 20230816 013000000014-00003+00108+00129+00137-00123-00230+00255+00261- 82CBOVIX VIX OOPP 20230816 013000000250-00350+00380+00385-00377-00328+00342-09645-014273510105778+ 81CBOVIX VIX OOPC 20230816 014000000009-00006+00013-00005+00005-00007+00018-00004+00002- 82CBOVIX VIX OOPC 20230816 014000000008+00024-00002+00001+00008+00012-00003+00191+014485330000095+ 81CBOVIX VIX OOPP 20230816 014000000013-00002+00109+00128+00137-00125-00231+00254+00261- 82CBOVIX VIX OOPP 20230816 014000000251-00353+00380+00386-00378-00330+00342-09674-014485330115629+ 81CBOVIX VIX OOPC 20230816 015000000008-00006+00012-00005+00004-00006+00016-00004+00001- 82CBOVIX VIX OOPC 20230816 015000000007+00022-00002+00001+00007+00011-00002+00165+014663670000082+ 81CBOVIX VIX OOPP 20230816 015000000013-00001+00110+00127+00137-00126-00233+00253+00261- 82CBOVIX VIX OOPP 20230816 015000000253-00355+00379+00386-00380-00331+00343-09700-014663670125482+ 81CBOVIX VIX OOPC 20230816 016000000007-00005+00010-00004+00004-00005+00014-00003+00001- 82CBOVIX VIX OOPC 20230816 016000000006+00019-00002+00001+00006+00009-00002+00141+014771870000069+ 81CBOVIX VIX OOPP 20230816 016000000012-00001-00111+00126+00137-00127-00235+00252+00262- 82CBOVIX VIX OOPP 20230816 016000000254-00357+00378+00387-00381-00333+00343-09724-014771870135335+ 81CBOVIX VIX OOPC 20230816 017000000006-00004+00009-00003+00003-00004+00012-00003+00001- 82CBOVIX VIX OOPC 20230816 017000000005+00016-00002+00000+00005+00008-00002+00116+014802220000056+ 81CBOVIX VIX OOPP 20230816 017000000012-00002-00113+00125+00137-00129-00236+00251+00262- 82CBOVIX VIX OOPP 20230816 017000000256-00360+00378+00387-00383-00334+00344-09749-014802220145188+ 81CBOVIX VIX OOPC 20230816 018000000005-00003+00008-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20230816 018000000004+00014-00002+00000+00004+00006-00001+00095+014802220000045+ 81CBOVIX VIX OOPP 20230816 018000000011-00003-00113+00124+00137-00130-00238+00251+00262- 82CBOVIX VIX OOPP 20230816 018000000257-00362+00377+00388-00384-00335+00344-09770-014802220155044+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00114-00113-00110+00112+00226-00226-00222+ 82CBOVIX VIX OOPC 20230920 001000000225+00339-00338-00334+00337+00304-00297+09813+004616210013452+ 81CBOVIX VIX OOPP 20230920 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00004-00000+00000+00007-00005-004616210000001+ 81CBOVIX VIX OOPC 20230920 001100000003-00000-00115-00113-00109+00112+00227-00225-00219+ 82CBOVIX VIX OOPC 20230920 001100000225+00339-00338-00329+00338+00304-00291+09801+004616210012473+ 81CBOVIX VIX OOPP 20230920 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00008-00000+00000+00013-00017-004616210000004+ 81CBOVIX VIX OOPC 20230920 001200000005-00001+00116-00112-00105+00113+00228-00225-00215+ 82CBOVIX VIX OOPC 20230920 001200000226+00339-00337-00323+00338+00304-00281+09772+004616210011498+ 81CBOVIX VIX OOPP 20230920 001200000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00015-00001+00000+00023-00045-004616210000010+ 81CBOVIX VIX OOPC 20230920 001300000008-00002+00118-00111-00100+00114+00229-00223-00208+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00336-00313+00339+00303-00268+09716+004616210010531+ 81CBOVIX VIX OOPP 20230920 001300000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00002+00025-00001+00001+00036-00102-004616210000025+ 81CBOVIX VIX OOPC 20230920 001400000014-00005+00122-00107-00093+00117+00231-00220-00197+ 82CBOVIX VIX OOPC 20230920 001400000229+00340-00332-00299+00339+00302-00251+09599+004704740009584+ 81CBOVIX VIX OOPP 20230920 001400000013-00005+00009-00006+00020-00005+00005-00006+00028- 82CBOVIX VIX OOPP 20230920 001400000004+00002-00006+00039-00002+00002+00053-00218-004704740000060+ 81CBOVIX VIX OOPC 20230920 001500000019-00009+00124-00104-00085+00120+00232-00216-00186+ 82CBOVIX VIX OOPC 20230920 001500000230+00341-00328-00284+00339+00301-00234+09468+004582450008642+ 81CBOVIX VIX OOPP 20230920 001500000018-00009+00012-00009+00027-00008+00006-00010+00039- 82CBOVIX VIX OOPP 20230920 001500000005+00002-00010+00054-00001+00003+00070-00349-004582450000100+ 81CBOVIX VIX OOPC 20230920 001600000026-00015+00129-00096-00074+00125+00234-00208-00171+ 82CBOVIX VIX OOPC 20230920 001600000233+00340-00320-00264+00336+00299-00214+09222+004653970007750+ 81CBOVIX VIX OOPP 20230920 001600000026-00016+00016-00017+00038-00013+00008-00018+00054- 82CBOVIX VIX OOPP 20230920 001600000008+00002-00019+00074-00001-00006+00090-00595-004653970000190+ 81CBOVIX VIX OOPC 20230920 001700000034-00025+00133-00084-00062+00131+00235-00194-00153+ 82CBOVIX VIX OOPC 20230920 001700000234+00338-00305-00240+00330+00294-00194+08867+004798510006923+ 81CBOVIX VIX OOPP 20230920 001700000034-00025+00020-00029+00051-00019+00009-00031+00072- 82CBOVIX VIX OOPP 20230920 001700000009+00000-00033+00098-00007-00010+00110-00950-004798510000345+ 81CBOVIX VIX OOPC 20230920 001800000042-00037+00137-00068-00048+00137+00234-00175-00134+ 82CBOVIX VIX OOPC 20230920 001800000232+00334-00284-00215+00320+00287-00174+08396+005062740006201+ 81CBOVIX VIX OOPP 20230920 001800000042-00037+00024-00045+00064-00025+00009-00051+00091- 82CBOVIX VIX OOPP 20230920 001800000007+00004+00054+00123-00018-00017+00130-01421-005062740000605+ 81CBOVIX VIX OOPC 20230920 001900000050-00048+00139-00050-00036+00141+00232-00153-00116+ 82CBOVIX VIX OOPC 20230920 001900000227+00328-00258-00191+00305+00278-00157+07880+005341380005575+ 81CBOVIX VIX OOPP 20230920 001900000050-00048+00026-00063+00077-00029+00007-00073+00109- 82CBOVIX VIX OOPP 20230920 001900000002+00010+00080+00147-00032-00026+00147-01938-005341380000960+ 81CBOVIX VIX OOPC 20230920 002000000056-00058+00140-00034-00025+00143+00228-00130-00100+ 82CBOVIX VIX OOPC 20230920 002000000220+00320-00230-00170+00289+00268-00143+07353+005646240005048+ 81CBOVIX VIX OOPP 20230920 002000000055-00058+00027-00079+00088-00030+00003-00095+00125- 82CBOVIX VIX OOPP 20230920 002000000005-00018+00108+00168-00048-00036+00162-02465-005646240001415+ 81CBOVIX VIX OOPC 20230920 002100000060-00065+00140-00019-00016+00142+00224-00109-00086+ 82CBOVIX VIX OOPC 20230920 002100000212+00311-00204-00151+00273+00256-00130+06851+005934340004596+ 81CBOVIX VIX OOPP 20230920 002100000060-00065+00027-00093+00097-00030+00002+00116+00139- 82CBOVIX VIX OOPP 20230920 002100000013-00027+00134+00187-00065-00048+00174-02967-005934340001945+ 81CBOVIX VIX OOPC 20230920 002200000063-00070+00139-00008-00008+00140+00218-00091-00074+ 82CBOVIX VIX OOPC 20230920 002200000203+00302-00179-00135+00257+00245-00119+06384+006211960004210+ 81CBOVIX VIX OOPP 20230920 002200000063-00070+00026-00105+00104-00027+00007+00135+00151- 82CBOVIX VIX OOPP 20230920 002200000023-00036+00159+00203-00081-00059+00185-03433-006211960002541+ 81CBOVIX VIX OOPC 20230920 002300000065-00073+00137-00002+00002+00137+00212-00075-00064+ 82CBOVIX VIX OOPC 20230920 002300000193+00292-00158-00121+00242+00233-00109+05959+006482980003883+ 81CBOVIX VIX OOPP 20230920 002300000065-00073+00024-00115+00110-00024+00013+00150+00161- 82CBOVIX VIX OOPP 20230920 002300000032-00046+00180+00217-00096-00071+00195-03859-006482980003196+ 81CBOVIX VIX OOPC 20230920 002400000066-00075+00134-00010+00003-00133+00206-00062-00056+ 82CBOVIX VIX OOPC 20230920 002400000184+00282-00139-00109+00227+00222-00100+05563+006658610003555+ 81CBOVIX VIX OOPP 20230920 002400000066-00075+00022-00122+00116-00020+00019+00164+00170- 82CBOVIX VIX OOPP 20230920 002400000041-00056+00199+00229-00110-00082+00204-04254-006658610003850+ 81CBOVIX VIX OOPC 20230920 002500000067-00076+00131-00016+00007-00129+00200-00050-00048+ 82CBOVIX VIX OOPC 20230920 002500000175+00272-00122-00099+00215+00212-00093+05210+006894740003304+ 81CBOVIX VIX OOPP 20230920 002500000067-00076+00019-00128+00120-00016+00025+00175+00177- 82CBOVIX VIX OOPP 20230920 002500000050-00065+00216+00239-00123-00092+00211-04607-006894740004581+ 81CBOVIX VIX OOPC 20230920 002600000067-00076+00128-00021+00010-00125+00194-00041-00042+ 82CBOVIX VIX OOPC 20230920 002600000167+00263-00107-00090+00203+00202-00087+04895+007130530003091+ 81CBOVIX VIX OOPP 20230920 002600000067-00076+00016-00133+00123-00012+00031+00185+00183- 82CBOVIX VIX OOPP 20230920 002600000058-00075+00230+00248-00135-00102+00217-04922-007130530005350+ 81CBOVIX VIX OOPC 20230920 002700000067-00075+00125-00024+00013-00120+00188-00032-00037+ 82CBOVIX VIX OOPC 20230920 002700000159+00254-00095-00082+00192+00192-00081+04600+007308300002878+ 81CBOVIX VIX OOPP 20230920 002700000067-00075+00013-00137+00126-00007+00037+00193+00189- 82CBOVIX VIX OOPP 20230920 002700000066-00084+00243+00256-00146-00112+00223-05218-007308300006118+ 81CBOVIX VIX OOPC 20230920 002800000067-00074+00122-00027+00015-00116+00182-00025-00032+ 82CBOVIX VIX OOPC 20230920 002800000151+00245-00084-00075+00181+00183-00076+04334+007490610002695+ 81CBOVIX VIX OOPP 20230920 002800000067-00074+00010-00140+00128-00003+00043+00200+00193- 82CBOVIX VIX OOPP 20230920 002800000074-00092+00254+00263-00157-00121+00228-05484-007490610006917+ 81CBOVIX VIX OOPC 20230920 002900000066-00073+00119-00030+00017-00112+00176-00020-00028+ 82CBOVIX VIX OOPC 20230920 002900000145+00237-00074-00069+00172+00175-00071+04094+007670910002535+ 81CBOVIX VIX OOPP 20230920 002900000066-00073+00007-00142+00130-00001-00049+00205+00197- 82CBOVIX VIX OOPP 20230920 002900000081-00101+00264+00269-00166-00129+00233-05724-007670910007739+ 81CBOVIX VIX OOPC 20230920 003000000065-00072+00116-00031+00018-00108+00171-00015-00025+ 82CBOVIX VIX OOPC 20230920 003000000138+00229-00066-00063+00164+00167-00067+03871+007831110002385+ 81CBOVIX VIX OOPP 20230920 003000000065-00072+00004-00144+00131-00005-00054+00210+00201- 82CBOVIX VIX OOPP 20230920 003000000087-00109+00272+00275-00175-00137+00237-05947-007831110008571+ 81CBOVIX VIX OOPC 20230920 003100000064-00070+00113-00033+00019-00104+00165-00010-00021+ 82CBOVIX VIX OOPC 20230920 003100000132+00221-00058-00058+00155+00159-00063+03664+007975550002245+ 81CBOVIX VIX OOPP 20230920 003100000065-00070+00001-00145+00132-00009-00060+00215+00204- 82CBOVIX VIX OOPP 20230920 003100000094-00116+00280+00280-00183-00145+00241-06154-007975550009413+ 81CBOVIX VIX OOPC 20230920 003200000063-00069+00110-00033+00020-00100+00160-00007-00019+ 82CBOVIX VIX OOPC 20230920 003200000126+00214-00052-00054+00148+00152-00060+03479+008127220002125+ 81CBOVIX VIX OOPP 20230920 003200000064-00069+00002+00146+00133-00013-00065+00218+00207- 82CBOVIX VIX OOPP 20230920 003200000099-00123+00286+00284-00190-00152+00244-06339-008127220010275+ 81CBOVIX VIX OOPC 20230920 003300000062-00067+00107-00034+00021-00096+00155-00004-00016+ 82CBOVIX VIX OOPC 20230920 003300000120+00207-00046-00050+00141+00146-00056+03301+008251200002005+ 81CBOVIX VIX OOPP 20230920 003300000063-00067+00005+00146+00134-00017-00070+00221+00209- 82CBOVIX VIX OOPP 20230920 003300000105-00130+00292+00289-00197-00158+00248-06517-008251200011136+ 81CBOVIX VIX OOPC 20230920 003400000061-00066+00104-00034+00022-00093+00151-00001-00014+ 82CBOVIX VIX OOPC 20230920 003400000116+00201-00041-00046+00135+00140-00054+03144+008389430001905+ 81CBOVIX VIX OOPP 20230920 003400000062-00065+00008+00147+00135-00020-00074+00224+00212- 82CBOVIX VIX OOPP 20230920 003400000110-00137+00297+00292-00204-00164+00251-06674-008389430012018+ 81CBOVIX VIX OOPC 20230920 003500000060-00064+00101-00035+00022-00089+00146-00001+00012+ 82CBOVIX VIX OOPC 20230920 003500000111+00194-00036-00043+00128+00134-00051+02992+008504950001805+ 81CBOVIX VIX OOPP 20230920 003500000060-00063+00011+00147+00135-00024-00079+00226+00214- 82CBOVIX VIX OOPP 20230920 003500000115-00143+00301+00295-00210-00170+00253-06826-008504950012900+ 81CBOVIX VIX OOPC 20230920 003600000059-00062+00099-00035+00023-00086+00142-00003+00010+ 82CBOVIX VIX OOPC 20230920 003600000106+00188-00032-00040+00123+00128-00048+02853+008619950001715+ 81CBOVIX VIX OOPP 20230920 003600000059-00062+00013+00147+00136-00027-00083+00228+00215- 82CBOVIX VIX OOPP 20230920 003600000120-00149+00305+00298-00216-00176+00256-06965-008619950013792+ 81CBOVIX VIX OOPC 20230920 003700000058-00061+00096-00035+00023-00083+00138-00005+00009+ 82CBOVIX VIX OOPC 20230920 003700000102+00182-00028-00037+00118+00123-00046+02726+008736890001635+ 81CBOVIX VIX OOPP 20230920 003700000058-00060+00016+00147+00136-00030-00087+00230+00217- 82CBOVIX VIX OOPP 20230920 003700000124-00155+00309+00301-00221-00181+00258-07092-008736890014694+ 81CBOVIX VIX OOPC 20230920 003800000057-00059+00094-00035+00023-00080+00134-00006+00008+ 82CBOVIX VIX OOPC 20230920 003800000098+00177-00025-00035+00113+00119-00044+02607+008847150001560+ 81CBOVIX VIX OOPP 20230920 003800000057-00059+00018+00147+00136-00033-00091+00231+00218- 82CBOVIX VIX OOPP 20230920 003800000128-00160+00312+00304-00226-00185+00260-07210-008847150015601+ 81CBOVIX VIX OOPC 20230920 003900000056-00058+00091-00034+00023-00077+00130-00008+00006+ 82CBOVIX VIX OOPC 20230920 003900000094+00172-00022-00033+00108+00114-00042+02496+008952250001490+ 81CBOVIX VIX OOPP 20230920 003900000056-00057+00021+00146+00136-00036-00095+00232+00220- 82CBOVIX VIX OOPP 20230920 003900000132-00166+00315+00306-00230-00190+00262-07321-008952250016513+ 81CBOVIX VIX OOPC 20230920 004000000054-00056+00089-00034+00023-00075+00126-00009+00005+ 82CBOVIX VIX OOPC 20230920 004000000091+00167-00020-00031+00104+00110-00040+02393+009053640001425+ 81CBOVIX VIX OOPP 20230920 004000000055-00055+00023+00146+00136-00038-00098+00233+00221- 82CBOVIX VIX OOPP 20230920 004000000135-00170+00317+00308-00235-00194+00264-07425-009053640017429+ 81CBOVIX VIX OOPC 20230920 004250000052-00052+00083-00033+00023-00069+00118-00011+00003+ 82CBOVIX VIX OOPC 20230920 004250000083+00155-00015-00026+00094+00100-00036+02161+009289050001280+ 81CBOVIX VIX OOPP 20230920 004250000052-00052+00028+00145+00136-00044-00107+00235+00223- 82CBOVIX VIX OOPP 20230920 004250000143-00182+00323+00313-00244-00204+00268-07657-009289050019739+ 81CBOVIX VIX OOPC 20230920 004500000049-00049+00078-00032+00023-00064+00110-00012+00001+ 82CBOVIX VIX OOPC 20230920 004500000076+00145-00010-00022+00086+00092-00032+01961+009499550001155+ 81CBOVIX VIX OOPP 20230920 004500000050-00048+00033+00144+00136-00050-00114+00237+00225- 82CBOVIX VIX OOPP 20230920 004500000150-00192+00327+00316-00253-00212+00272-07857-009499550022069+ 81CBOVIX VIX OOPC 20230920 004750000047-00046+00074-00031+00022-00059+00103-00013+00000- 82CBOVIX VIX OOPC 20230920 004750000070+00136-00007-00019+00079+00084-00030+01790+009698910001050+ 81CBOVIX VIX OOPP 20230920 004750000048-00045+00038+00142+00136-00055-00121+00237+00226- 82CBOVIX VIX OOPP 20230920 004750000156-00201+00330+00319-00260-00220+00275-08028-009698910024418+ 81CBOVIX VIX OOPC 20230920 005000000044-00043+00070-00029+00022-00055+00097-00014+00001- 82CBOVIX VIX OOPC 20230920 005000000064+00127-00005-00017+00072+00078-00027+01636+009871280000955+ 81CBOVIX VIX OOPP 20230920 005000000045-00042+00042+00141+00135-00059-00127+00238+00228- 82CBOVIX VIX OOPP 20230920 005000000162-00210+00332+00322-00267-00226+00278-08181-009871280026778+ 81CBOVIX VIX OOPC 20230920 005500000040-00038+00062-00027+00021-00048+00087-00014+00003- 82CBOVIX VIX OOPC 20230920 005500000056+00113-00001-00013+00062+00067-00023+01401+010228430000815+ 81CBOVIX VIX OOPP 20230920 005500000042-00037+00049+00138+00134-00066-00137+00238+00229- 82CBOVIX VIX OOPP 20230920 005500000171-00224+00336+00326-00277-00237+00282-08416-010228430031547+ 81CBOVIX VIX OOPC 20230920 006000000037-00034+00056-00025+00019-00042+00078-00014+00004- 82CBOVIX VIX OOPC 20230920 006000000049+00101-00001+00010+00054+00058-00020+01210+010522740000700+ 81CBOVIX VIX OOPP 20230920 006000000038-00033+00055+00136+00133-00072-00146+00238+00230- 82CBOVIX VIX OOPP 20230920 006000000178-00235+00338+00329-00285-00245+00285-08608-010522740036341+ 81CBOVIX VIX OOPC 20230920 006500000034-00030+00051-00022+00018-00037+00070-00013+00004- 82CBOVIX VIX OOPC 20230920 006500000042+00091-00003+00008+00047+00051-00017+01046+010751410000600+ 81CBOVIX VIX OOPP 20230920 006500000035-00029+00060+00133+00132-00077-00154+00237+00231- 82CBOVIX VIX OOPP 20230920 006500000185-00246+00339+00332-00293-00253+00288-08772-010751410041151+ 81CBOVIX VIX OOPC 20230920 007000000031-00027+00046-00021+00017-00033+00063-00013+00005- 82CBOVIX VIX OOPC 20230920 007000000038+00082-00004+00006+00041+00045-00015+00920+010979670000525+ 81CBOVIX VIX OOPP 20230920 007000000033-00025+00065+00131+00131-00082-00160+00236+00232- 82CBOVIX VIX OOPP 20230920 007000000190-00254+00340+00333-00298-00259+00290-08898-010979670045985+ 81CBOVIX VIX OOPC 20230920 007500000028-00025+00042-00019+00016-00029+00058-00012+00005- 82CBOVIX VIX OOPC 20230920 007500000033+00074-00004+00005+00037+00040-00013+00811+011170280000460+ 81CBOVIX VIX OOPP 20230920 007500000030-00022+00068+00129+00131-00085-00166+00235+00232- 82CBOVIX VIX OOPP 20230920 007500000194-00261+00340+00335-00303-00264+00292-09007-011170280050829+ 81CBOVIX VIX OOPC 20230920 008000000026-00022+00039-00017+00015-00026+00053-00011+00005- 82CBOVIX VIX OOPC 20230920 008000000030+00068-00005+00004+00033+00036-00012+00725+011363610000410+ 81CBOVIX VIX OOPP 20230920 008000000028-00020+00072+00128+00130-00088-00170+00234+00232- 82CBOVIX VIX OOPP 20230920 008000000198-00267+00340+00336-00307-00268+00293-09092-011363610055688+ 81CBOVIX VIX OOPC 20230920 008500000024-00020+00035-00016+00014-00024+00048-00011+00005- 82CBOVIX VIX OOPC 20230920 008500000027+00062-00005+00003+00029+00032-00010+00642+011497170000360+ 81CBOVIX VIX OOPP 20230920 008500000026-00018+00075+00126+00129-00091-00175+00234+00233- 82CBOVIX VIX OOPP 20230920 008500000201-00273+00340+00337-00311-00271+00295-09175-011497170060548+ 81CBOVIX VIX OOPC 20230920 009000000022-00018+00033-00014+00013-00021+00044-00010+00005- 82CBOVIX VIX OOPC 20230920 009000000024+00057-00005+00002+00026+00029-00009+00575+011634890000321+ 81CBOVIX VIX OOPP 20230920 009000000025-00016+00077+00124+00128-00094-00178+00233+00233- 82CBOVIX VIX OOPP 20230920 009000000204-00278+00340+00338-00315-00274+00296-09243-011634890065417+ 81CBOVIX VIX OOPC 20230920 009500000021-00017+00030-00013+00012-00019+00041-00009+00005- 82CBOVIX VIX OOPC 20230920 009500000022+00052-00005+00002+00024+00026-00008+00520+011773940000289+ 81CBOVIX VIX OOPP 20230920 009500000023-00014+00080+00123+00128-00096-00182+00232+00233- 82CBOVIX VIX OOPP 20230920 009500000206-00283+00340+00339-00317-00277+00297-09298-011773940070295+ 81CBOVIX VIX OOPC 20230920 010000000019-00015+00028-00012+00011-00018+00037-00009+00005- 82CBOVIX VIX OOPC 20230920 010000000020+00048-00005+00001+00021+00024-00007+00466+011871350000257+ 81CBOVIX VIX OOPP 20230920 010000000022-00012+00082+00122+00127-00098-00185+00231+00233- 82CBOVIX VIX OOPP 20230920 010000000209-00287+00340+00340-00320-00280+00298-09352-011871350075172+ 81CBOVIX VIX OOPC 20230920 011000000016-00013+00024-00010+00010-00014+00032-00008+00004- 82CBOVIX VIX OOPC 20230920 011000000016+00041-00004+00001+00017+00019-00006+00378+012040730000205+ 81CBOVIX VIX OOPP 20230920 011000000020-00009+00086+00119+00126-00102-00190+00229+00233- 82CBOVIX VIX OOPP 20230920 011000000213-00294+00339+00341-00324-00284+00299-09440-012040730084939+ 81CBOVIX VIX OOPC 20230920 012000000014-00011+00021-00009+00009-00012+00028-00007+00004- 82CBOVIX VIX OOPC 20230920 012000000013+00035-00004+00000+00014+00016-00005+00316+012226800000170+ 81CBOVIX VIX OOPP 20230920 012000000018-00007+00088+00118+00125-00104-00194+00228+00233- 82CBOVIX VIX OOPP 20230920 012000000216-00299+00338+00342-00327-00287+00300-09502-012226800094722+ 81CBOVIX VIX OOPC 20230920 013000000013-00009+00018-00008+00008-00010+00024-00006+00004- 82CBOVIX VIX OOPC 20230920 013000000011+00031-00004+00000-00012+00014-00004+00271+012417890000145+ 81CBOVIX VIX OOPP 20230920 013000000017-00005+00090+00116+00125-00106-00197+00227+00233- 82CBOVIX VIX OOPP 20230920 013000000218-00303+00338+00342-00330-00289+00301-09547-012417890104516+ 81CBOVIX VIX OOPC 20230920 014000000011-00008+00016-00007+00007-00009+00022-00005+00003- 82CBOVIX VIX OOPC 20230920 014000000010+00028-00004+00000-00011+00012-00004+00234+012590370000125+ 81CBOVIX VIX OOPP 20230920 014000000016-00003+00092+00115+00124-00108-00199+00226+00233- 82CBOVIX VIX OOPP 20230920 014000000220-00306+00337+00343-00332-00290+00302-09583-012590370114314+ 81CBOVIX VIX OOPC 20230920 015000000010-00007+00015-00006+00006-00008+00019-00005+00003- 82CBOVIX VIX OOPC 20230920 015000000009+00025-00003+00000-00009+00011-00003+00207+012765490000110+ 81CBOVIX VIX OOPP 20230920 015000000015-00002+00093+00114+00124-00110-00201+00225+00233- 82CBOVIX VIX OOPP 20230920 015000000222-00308+00336+00343-00334-00292+00302-09611-012765490124118+ 81CBOVIX VIX OOPC 20230920 016000000009-00007+00013-00006+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20230920 016000000008+00023-00003+00000-00009+00010-00003+00187+012962440000100+ 81CBOVIX VIX OOPP 20230920 016000000015-00001+00094+00113+00124-00111-00202+00224+00234- 82CBOVIX VIX OOPP 20230920 016000000223-00310+00336+00344-00335-00293+00303-09630-012962440133926+ 81CBOVIX VIX OOPC 20230920 017000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20230920 017000000007+00021-00003+00000-00008+00009-00003+00169+013121310000090+ 81CBOVIX VIX OOPP 20230920 017000000015-00000+00094+00112+00124-00112-00203+00224+00234- 82CBOVIX VIX OOPP 20230920 017000000224-00311+00335+00344-00336-00294+00303-09649-013121310143735+ 81CBOVIX VIX OOPC 20230920 018000000008-00005+00011-00005+00005-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20230920 018000000006+00019-00003+00000-00007+00008-00002+00151+013243140000080+ 81CBOVIX VIX OOPP 20230920 018000000014-00001-00095+00111+00124-00113-00204+00223+00234- 82CBOVIX VIX OOPP 20230920 018000000225-00313+00334+00345-00337-00294+00304-09667-013243140153543+ 81CBOVIX VIX OOPC 20231018 001000000002-00000-00103-00102-00099+00101+00204-00203-00199+ 82CBOVIX VIX OOPC 20231018 001000000203+00305-00305-00299+00304+00274-00269+09771+004536630013688+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00005-00000+00000+00005-00010-004536630000002+ 81CBOVIX VIX OOPC 20231018 001100000004-00000+00104-00101-00096+00102+00205-00203-00196+ 82CBOVIX VIX OOPC 20231018 001100000203+00306-00304-00295+00304+00274-00264+09753+004536630012714+ 81CBOVIX VIX OOPP 20231018 001100000003-00001+00002-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00009-00001+00000+00010-00028-004536630000007+ 81CBOVIX VIX OOPC 20231018 001200000007-00001+00106-00100-00092+00103+00206-00202-00191+ 82CBOVIX VIX OOPC 20231018 001200000204+00307-00303-00288+00305+00274-00257+09714+004536630011746+ 81CBOVIX VIX OOPP 20231018 001200000006-00002+00004-00002+00008-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20231018 001200000001+00002-00002+00016-00001+00001+00017-00067-004536630000017+ 81CBOVIX VIX OOPC 20231018 001300000010-00003+00109-00098-00087+00104+00208-00200-00183+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00301-00278+00306+00273-00248+09644+004536630010789+ 81CBOVIX VIX OOPP 20231018 001300000010-00004+00007-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20231018 001300000003+00003-00004+00026-00002+00001+00026-00137-004536630000038+ 81CBOVIX VIX OOPC 20231018 001400000014-00005+00111-00096-00081+00106+00209-00197-00176+ 82CBOVIX VIX OOPC 20231018 001400000207+00308-00298-00268+00307+00272-00237+09557+004411370009838+ 81CBOVIX VIX OOPP 20231018 001400000014-00006+00010-00006+00020-00005+00006-00006+00027- 82CBOVIX VIX OOPP 20231018 001400000004+00003-00006+00036-00003+00002+00037-00224-004411370000065+ 81CBOVIX VIX OOPC 20231018 001500000020-00010+00115-00091-00073+00110+00211-00192-00164+ 82CBOVIX VIX OOPC 20231018 001500000209+00309-00293-00253+00307+00271-00222+09399+004406380008914+ 81CBOVIX VIX OOPP 20231018 001500000020-00010+00013-00011+00028-00009+00008-00011+00038- 82CBOVIX VIX OOPP 20231018 001500000007+00004-00012+00051-00003+00003+00051-00382-004406380000120+ 81CBOVIX VIX OOPC 20231018 001600000028-00017+00120-00082-00062+00116+00214-00182-00150+ 82CBOVIX VIX OOPC 20231018 001600000212+00309-00283-00234+00306+00268-00206+09142+004505750008041+ 81CBOVIX VIX OOPP 20231018 001600000027-00018+00018-00020+00039-00015+00010-00021+00053- 82CBOVIX VIX OOPP 20231018 001600000010+00004-00021+00070-00002+00006+00068-00639-004505750000225+ 81CBOVIX VIX OOPC 20231018 001700000036-00027+00125-00070-00050+00122+00215-00168-00133+ 82CBOVIX VIX OOPC 20231018 001700000214+00308-00268-00213+00303+00263-00189+08780+004688170007243+ 81CBOVIX VIX OOPP 20231018 001700000036-00028+00023-00032+00051-00021+00012-00035+00069- 82CBOVIX VIX OOPP 20231018 001700000012+00003-00037+00091-00001-00011+00085-01001-004688170000405+ 81CBOVIX VIX OOPC 20231018 001800000044-00039+00129-00054-00038+00129+00216-00150-00116+ 82CBOVIX VIX OOPC 20231018 001800000215+00305-00247-00191+00295+00256-00172+08339+004918080006535+ 81CBOVIX VIX OOPP 20231018 001800000044-00039+00027-00047+00064-00027+00013-00053+00087- 82CBOVIX VIX OOPP 20231018 001800000012+00001-00058+00113-00009-00018+00102-01442-004918080000675+ 81CBOVIX VIX OOPC 20231018 001900000051-00049+00132-00039-00026+00133+00215-00130-00100+ 82CBOVIX VIX OOPC 20231018 001900000212+00301-00224-00170+00285+00248-00157+07864+005151870005912+ 81CBOVIX VIX OOPP 20231018 001900000051-00049+00030-00063+00075-00032+00012-00073+00103- 82CBOVIX VIX OOPP 20231018 001900000010+00004+00081+00134-00019-00026+00117-01917-005151870001030+ 81CBOVIX VIX OOPC 20231018 002000000057-00058+00133-00024-00016+00136+00213-00110-00086+ 82CBOVIX VIX OOPC 20231018 002000000208+00295-00199-00151+00274+00239-00143+07381+005393550005373+ 81CBOVIX VIX OOPP 20231018 002000000057-00058+00032-00077+00085-00034+00010-00093+00117- 82CBOVIX VIX OOPP 20231018 002000000005+00010+00105+00153-00031-00035+00131-02400-005393550001470+ 81CBOVIX VIX OOPC 20231018 002100000061-00065+00134-00011-00008+00136+00209-00092-00073+ 82CBOVIX VIX OOPC 20231018 002100000202+00288-00176-00135+00261+00229-00131+06913+005633820004910+ 81CBOVIX VIX OOPP 20231018 002100000061-00065+00032-00090+00093-00035+00006-00111+00129- 82CBOVIX VIX OOPP 20231018 002100000001-00017+00128+00170-00044-00045+00143-02868-005633820001985+ 81CBOVIX VIX OOPC 20231018 002200000065-00070+00133-00000-00001+00135+00205-00075-00063+ 82CBOVIX VIX OOPC 20231018 002200000195+00280-00155-00120+00248+00218-00120+06473+005861630004508+ 81CBOVIX VIX OOPP 20231018 002200000064-00070+00032-00101+00100-00034+00002-00128+00140- 82CBOVIX VIX OOPP 20231018 002200000008-00024+00150+00184-00057-00055+00154-03308-005861630002561+ 81CBOVIX VIX OOPC 20231018 002300000067-00073+00132-00009+00005-00133+00201-00061-00053+ 82CBOVIX VIX OOPC 20231018 002300000187+00272-00135-00108+00235+00208-00111+06066+006095310004167+ 81CBOVIX VIX OOPP 20231018 002300000067-00073+00031-00110+00106-00032+00002+00142+00149- 82CBOVIX VIX OOPP 20231018 002300000016-00032+00169+00197-00069-00066+00163-03715-006095310003198+ 81CBOVIX VIX OOPC 20231018 002400000068-00076+00131-00016+00010-00130+00196-00049-00045+ 82CBOVIX VIX OOPC 20231018 002400000179+00264-00118-00096+00223+00199-00103+05685+006244630003826+ 81CBOVIX VIX OOPP 20231018 002400000068-00076+00029-00117+00111-00029+00007+00154+00158- 82CBOVIX VIX OOPP 20231018 002400000024-00040+00186+00208-00082-00075+00171-04096-006244630003836+ 81CBOVIX VIX OOPC 20231018 002500000069-00077+00128-00021+00014-00127+00191-00039-00038+ 82CBOVIX VIX OOPC 20231018 002500000172+00256-00103-00087+00211+00189-00095+05338+006429850003550+ 81CBOVIX VIX OOPP 20231018 002500000069-00077+00027-00123+00115-00025+00012+00164+00165- 82CBOVIX VIX OOPP 20231018 002500000031-00048+00201+00218-00093-00084+00179-04443-006429850004538+ 81CBOVIX VIX OOPC 20231018 002600000070-00077+00126-00026+00017-00123+00186-00030-00033+ 82CBOVIX VIX OOPC 20231018 002600000164+00248-00090-00078+00200+00181-00089+05019+006596930003300+ 81CBOVIX VIX OOPP 20231018 002600000070-00077+00025-00127+00118-00022+00017+00173+00170- 82CBOVIX VIX OOPP 20231018 002600000039-00056+00214+00226-00104-00093+00185-04762-006596930005266+ 81CBOVIX VIX OOPC 20231018 002700000070-00077+00124-00029+00019-00120+00181-00023-00028+ 82CBOVIX VIX OOPC 20231018 002700000157+00241-00079-00071+00190+00172-00083+04736+006792510003100+ 81CBOVIX VIX OOPP 20231018 002700000070-00077+00022-00131+00121-00018+00022+00180+00175- 82CBOVIX VIX OOPP 20231018 002700000046-00064+00225+00233-00114-00102+00191-05045-006792510006044+ 81CBOVIX VIX OOPC 20231018 002800000070-00076+00121-00032+00021-00116+00175-00016-00023+ 82CBOVIX VIX OOPC 20231018 002800000151+00233-00069-00064+00181+00164-00078+04468+006942560002900+ 81CBOVIX VIX OOPP 20231018 002800000070-00076+00020-00134+00123-00014+00027+00187+00180- 82CBOVIX VIX OOPP 20231018 002800000053-00071+00235+00240-00124-00110+00196-05313-006942560006822+ 81CBOVIX VIX OOPC 20231018 002900000069-00075+00118-00034+00023-00112+00170-00011-00019+ 82CBOVIX VIX OOPC 20231018 002900000144+00226-00060-00059+00172+00157-00073+04226+007093400002725+ 81CBOVIX VIX OOPP 20231018 002900000069-00075+00017-00136+00125-00010+00032+00192+00184- 82CBOVIX VIX OOPP 20231018 002900000059-00079+00244+00246-00132-00117+00201-05555-007093400007625+ 81CBOVIX VIX OOPC 20231018 003000000068-00074+00115-00036+00024-00108+00165-00006-00016+ 82CBOVIX VIX OOPC 20231018 003000000138+00218-00053-00054+00164+00150-00069+04002+007233650002565+ 81CBOVIX VIX OOPP 20231018 003000000069-00074+00014-00137+00126-00006+00037+00196+00187- 82CBOVIX VIX OOPP 20231018 003000000065-00086+00251+00251-00141-00124+00205-05779-007233650008444+ 81CBOVIX VIX OOPC 20231018 003100000068-00073+00113-00037+00026-00104+00161-00002-00013+ 82CBOVIX VIX OOPC 20231018 003100000132+00212-00046-00049+00156+00143-00065+03793+007359040002415+ 81CBOVIX VIX OOPP 20231018 003100000068-00072+00011-00138+00127-00003+00042+00200+00190- 82CBOVIX VIX OOPP 20231018 003100000071-00092+00258+00256-00149-00131+00209-05988-007359040009272+ 81CBOVIX VIX OOPC 20231018 003200000067-00071+00110-00038+00026-00101+00156-00001+00011+ 82CBOVIX VIX OOPC 20231018 003200000127+00205-00040-00045+00149+00137-00061+03604+007490000002285+ 81CBOVIX VIX OOPP 20231018 003200000067-00071+00009-00139+00128-00001-00046+00203+00192- 82CBOVIX VIX OOPP 20231018 003200000076-00099+00264+00260-00156-00137+00213-06177-007490000010120+ 81CBOVIX VIX OOPC 20231018 003300000066-00070+00107-00038+00027-00097+00152-00004+00008+ 82CBOVIX VIX OOPC 20231018 003300000121+00199-00035-00041+00142+00131-00058+03422+007595450002155+ 81CBOVIX VIX OOPP 20231018 003300000066-00069+00006-00139+00129-00005-00051+00206+00195- 82CBOVIX VIX OOPP 20231018 003300000082-00105+00269+00264-00163-00143+00216-06359-007595450010968+ 81CBOVIX VIX OOPC 20231018 003400000065-00068+00105-00039+00028-00094+00147-00006+00007+ 82CBOVIX VIX OOPC 20231018 003400000117+00193-00030-00038+00136+00126-00055+03260+007712610002045+ 81CBOVIX VIX OOPP 20231018 003400000065-00068+00004-00140+00129-00008-00055+00208+00197- 82CBOVIX VIX OOPP 20231018 003400000087-00111+00274+00267-00169-00148+00219-06521-007712610011836+ 81CBOVIX VIX OOPC 20231018 003500000064-00066+00102-00039+00028-00091+00143-00008+00005+ 82CBOVIX VIX OOPC 20231018 003500000112+00187-00026-00035+00130+00120-00052+03103+007808690001935+ 81CBOVIX VIX OOPP 20231018 003500000064-00066+00001-00140+00130-00011-00059+00210+00199- 82CBOVIX VIX OOPP 20231018 003500000092-00117+00278+00270-00175-00154+00222-06678-007808690012705+ 81CBOVIX VIX OOPC 20231018 003600000062-00065+00099-00039+00028-00088+00139-00010+00003+ 82CBOVIX VIX OOPC 20231018 003600000107+00181-00023-00032+00124+00115-00050+02961+007912590001840+ 81CBOVIX VIX OOPP 20231018 003600000063-00064+00002+00140+00130-00014-00063+00212+00200- 82CBOVIX VIX OOPP 20231018 003600000096-00123+00281+00273-00180-00158+00225-06820-007912590013588+ 81CBOVIX VIX OOPC 20231018 003700000061-00063+00097-00039+00028-00085+00135-00011+00002+ 82CBOVIX VIX OOPC 20231018 003700000103+00176-00019-00029+00119+00111-00047+02828+008008120001750+ 81CBOVIX VIX OOPP 20231018 003700000062-00063+00004+00140+00130-00017-00067+00213+00202- 82CBOVIX VIX OOPP 20231018 003700000100-00128+00284+00276-00186-00163+00227-06953-008008120014476+ 81CBOVIX VIX OOPC 20231018 003800000060-00061+00095-00038+00028-00082+00131-00012+00001+ 82CBOVIX VIX OOPC 20231018 003800000099+00171-00017-00027+00114+00107-00045+02707+008106370001670+ 81CBOVIX VIX OOPP 20231018 003800000061-00061+00006+00139+00130-00020-00071+00215+00203- 82CBOVIX VIX OOPP 20231018 003800000104-00133+00287+00278-00191-00167+00229-07074-008106370015374+ 81CBOVIX VIX OOPC 20231018 003900000059-00060+00092-00038+00028-00079+00128-00013+00000- 82CBOVIX VIX OOPC 20231018 003900000096+00166-00014-00025+00110+00102-00043+02588+008189590001590+ 81CBOVIX VIX OOPP 20231018 003900000060-00059+00009+00139+00131-00023-00075+00216+00204- 82CBOVIX VIX OOPP 20231018 003900000108-00138+00290+00280-00195-00171+00231-07193-008189590016272+ 81CBOVIX VIX OOPC 20231018 004000000058-00058+00090-00038+00028-00076+00124-00014+00001- 82CBOVIX VIX OOPC 20231018 004000000092+00161-00012-00023+00105+00099-00041+02481+008278560001520+ 81CBOVIX VIX OOPP 20231018 004000000059-00058+00011+00138+00131-00026-00078+00216+00205- 82CBOVIX VIX OOPP 20231018 004000000111-00142+00292+00282-00200-00175+00233-07300-008278560017181+ 81CBOVIX VIX OOPC 20231018 004250000055-00055+00085-00036+00028-00071+00116-00016+00003- 82CBOVIX VIX OOPC 20231018 004250000084+00150-00007-00019+00096+00090-00037+02243+008487680001365+ 81CBOVIX VIX OOPP 20231018 004250000056-00054+00016+00137+00130-00032-00086+00218+00207- 82CBOVIX VIX OOPP 20231018 004250000119-00153+00296+00286-00209-00184+00237-07538-008487680019471+ 81CBOVIX VIX OOPC 20231018 004500000053-00051+00080-00035+00028-00065+00109-00017+00005- 82CBOVIX VIX OOPC 20231018 004500000077+00141-00004-00016+00088+00082-00033+02039+008682870001235+ 81CBOVIX VIX OOPP 20231018 004500000053-00050+00021+00136+00130-00037-00093+00219+00208- 82CBOVIX VIX OOPP 20231018 004500000126-00163+00300+00289-00218-00191+00241-07742-008682870021787+ 81CBOVIX VIX OOPC 20231018 004750000050-00048+00075-00034+00027-00060+00103-00017+00006- 82CBOVIX VIX OOPC 20231018 004750000071+00132-00001-00013+00080+00076-00030+01860+008854400001120+ 81CBOVIX VIX OOPP 20231018 004750000051-00047+00025+00134+00129-00042-00099+00219+00210- 82CBOVIX VIX OOPP 20231018 004750000133-00171+00302+00292-00225-00198+00244-07921-008854400024117+ 81CBOVIX VIX OOPC 20231018 005000000048-00045+00071-00032+00026-00056+00097-00017+00007- 82CBOVIX VIX OOPC 20231018 005000000066+00124-00001+00011+00074+00070-00028+01703+009011590001020+ 81CBOVIX VIX OOPP 20231018 005000000049-00044+00029+00133+00129-00046-00105+00219+00211- 82CBOVIX VIX OOPP 20231018 005000000138-00179+00304+00294-00232-00204+00247-08078-009011590026463+ 81CBOVIX VIX OOPC 20231018 005500000043-00040+00064-00029+00025-00049+00086-00017+00008- 82CBOVIX VIX OOPC 20231018 005500000057+00110-00004+00008+00063+00060-00023+01448+009303290000860+ 81CBOVIX VIX OOPP 20231018 005500000045-00039+00036+00130+00127-00054-00115+00219+00212- 82CBOVIX VIX OOPP 20231018 005500000147-00193+00307+00298-00242-00214+00251-08333-009303290031194+ 81CBOVIX VIX OOPC 20231018 006000000040-00035+00058-00027+00023-00043+00077-00017+00008- 82CBOVIX VIX OOPC 20231018 006000000049+00099-00005+00005+00055+00052-00020+01246+009557570000735+ 81CBOVIX VIX OOPP 20231018 006000000041-00034+00042+00127+00126-00060-00124+00218+00212- 82CBOVIX VIX OOPP 20231018 006000000155-00204+00308+00300-00251-00221+00254-08535-009557570035960+ 81CBOVIX VIX OOPC 20231018 006500000036-00032+00052-00024+00022-00038+00070-00016+00008- 82CBOVIX VIX OOPC 20231018 006500000044+00089-00006+00004+00048+00046-00017+01090+009798020000640+ 81CBOVIX VIX OOPP 20231018 006500000038-00030+00047+00124+00125-00065-00131+00217+00213- 82CBOVIX VIX OOPP 20231018 006500000161-00213+00309+00302-00258-00228+00257-08691-009798020040756+ 81CBOVIX VIX OOPC 20231018 007000000033-00029+00048-00022+00020-00034+00064-00015+00008- 82CBOVIX VIX OOPC 20231018 007000000039+00081-00007+00002+00043+00040-00015+00959+010003130000560+ 81CBOVIX VIX OOPP 20231018 007000000035-00027+00052+00122+00123-00069-00137+00216+00213- 82CBOVIX VIX OOPP 20231018 007000000166-00222+00309+00304-00264-00233+00259-08822-010003130045567+ 81CBOVIX VIX OOPC 20231018 007500000031-00026+00044-00020+00019-00030+00058-00014+00008- 82CBOVIX VIX OOPC 20231018 007500000034+00074-00007+00001+00038+00036-00013+00845+010171330000490+ 81CBOVIX VIX OOPP 20231018 007500000033-00024+00056+00120+00122-00073-00143+00215+00213- 82CBOVIX VIX OOPP 20231018 007500000171-00229+00309+00305-00269-00237+00261-08936-010171330050388+ 81CBOVIX VIX OOPC 20231018 008000000028-00023+00040-00019+00018-00027+00053-00013+00008- 82CBOVIX VIX OOPC 20231018 008000000031+00067-00007+00001+00033+00032-00012+00747+010315360000430+ 81CBOVIX VIX OOPP 20231018 008000000030-00021+00059+00118+00121-00076-00148+00214+00213- 82CBOVIX VIX OOPP 20231018 008000000175-00235+00309+00306-00273-00241+00263-09034-010315360055219+ 81CBOVIX VIX OOPC 20231018 008500000026-00021+00037-00017+00016-00024+00048-00012+00008- 82CBOVIX VIX OOPC 20231018 008500000027+00061-00007+00000+00030+00029-00010+00665+010447700000380+ 81CBOVIX VIX OOPP 20231018 008500000028-00019+00062+00116+00120-00079-00152+00213+00213- 82CBOVIX VIX OOPP 20231018 008500000178-00241+00309+00307-00277-00245+00264-09116-010447700060060+ 81CBOVIX VIX OOPC 20231018 009000000024-00019+00034-00016+00015-00022+00045-00012+00007- 82CBOVIX VIX OOPC 20231018 009000000025+00056-00007+00000-00027+00026-00009+00598+010581100000340+ 81CBOVIX VIX OOPP 20231018 009000000027-00017+00065+00114+00119-00082-00156+00212+00213- 82CBOVIX VIX OOPP 20231018 009000000181-00245+00309+00307-00280-00247+00265-09183-010581100064911+ 81CBOVIX VIX OOPC 20231018 009500000023-00018+00032-00015+00014-00020+00042-00011+00007- 82CBOVIX VIX OOPC 20231018 009500000023+00052-00007+00001-00025+00024-00008+00546+010728530000310+ 81CBOVIX VIX OOPP 20231018 009500000025-00015+00067+00113+00119-00084-00159+00211+00213- 82CBOVIX VIX OOPP 20231018 009500000183-00249+00308+00308-00283-00249+00266-09235-010728530069772+ 81CBOVIX VIX OOPC 20231018 010000000021-00016+00029-00013+00014-00019+00039-00010+00007- 82CBOVIX VIX OOPC 20231018 010000000021+00049-00006+00001-00022+00022-00008+00496+010841690000280+ 81CBOVIX VIX OOPP 20231018 010000000024-00013+00069+00112+00118-00086-00161+00210+00213- 82CBOVIX VIX OOPP 20231018 010000000185-00253+00308+00308-00285-00251+00267-09285-010841690074633+ 81CBOVIX VIX OOPC 20231018 011000000018-00013+00025-00011+00012-00015+00033-00009+00006- 82CBOVIX VIX OOPC 20231018 011000000017+00041-00006+00001-00018+00018-00006+00404+011000340000225+ 81CBOVIX VIX OOPP 20231018 011000000022-00010+00073+00109+00117-00090-00167+00208+00213- 82CBOVIX VIX OOPP 20231018 011000000189-00260+00307+00309-00290-00255+00269-09377-011000340084360+ 81CBOVIX VIX OOPC 20231018 012000000016-00012+00022-00010+00011-00013+00029-00008+00006- 82CBOVIX VIX OOPC 20231018 012000000014+00036-00005+00001-00015+00015-00005+00343+011194200000190+ 81CBOVIX VIX OOPP 20231018 012000000020-00008+00075+00107+00116-00092-00170+00207+00212- 82CBOVIX VIX OOPP 20231018 012000000192-00264+00306+00310-00293-00258+00270-09438-011194200094107+ 81CBOVIX VIX OOPC 20231018 013000000014-00010+00020-00009+00010-00012+00026-00007+00005- 82CBOVIX VIX OOPC 20231018 013000000013+00032-00005+00002-00014+00013-00005+00299+011391830000165+ 81CBOVIX VIX OOPP 20231018 013000000019-00006+00077+00106+00115-00094-00173+00206+00212- 82CBOVIX VIX OOPP 20231018 013000000194-00268+00305+00310-00295-00259+00271-09482-011391830103864+ 81CBOVIX VIX OOPC 20231018 014000000013-00009+00018-00008+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20231018 014000000011+00029-00005+00002-00012+00011-00004+00258+011538520000142+ 81CBOVIX VIX OOPP 20231018 014000000018-00004+00079+00105+00115-00096-00175+00205+00212- 82CBOVIX VIX OOPP 20231018 014000000197-00271+00304+00310-00297-00261+00271-09523-011538520113622+ 81CBOVIX VIX OOPC 20231018 015000000012-00008+00016-00007+00008-00009+00021-00006+00005- 82CBOVIX VIX OOPC 20231018 015000000010+00026-00004+00002-00011+00010-00003+00230+011717650000127+ 81CBOVIX VIX OOPP 20231018 015000000017-00003+00080+00103+00114-00097-00177+00204+00212- 82CBOVIX VIX OOPP 20231018 015000000198-00273+00304+00311-00299-00262+00272-09551-011717650123389+ 81CBOVIX VIX OOPC 20231018 016000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20231018 016000000009+00024-00004+00002-00009+00009-00003+00204+011851580000112+ 81CBOVIX VIX OOPP 20231018 016000000016-00002+00081+00102+00114-00099-00179+00203+00213- 82CBOVIX VIX OOPP 20231018 016000000200-00275+00303+00311-00300-00263+00272-09577-011851580133156+ 81CBOVIX VIX OOPC 20231018 017000000010-00007+00013-00006+00007-00007+00017-00005+00004- 82CBOVIX VIX OOPC 20231018 017000000008+00022-00004+00001-00008+00008-00003+00183+011987360000100+ 81CBOVIX VIX OOPP 20231018 017000000016-00001+00082+00101+00114-00100-00180+00202+00213- 82CBOVIX VIX OOPP 20231018 017000000201-00277+00302+00312-00302-00264+00273-09598-011987360142927+ 81CBOVIX VIX OOPC 20231018 018000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000007+00020-00003+00001-00008+00007-00002+00165+012111990000090+ 81CBOVIX VIX OOPP 20231018 018000000015-00000-00083+00100+00114-00101-00181+00201+00213- 82CBOVIX VIX OOPP 20231018 018000000202-00278+00301+00312-00303-00265+00273-09616-012111990152699+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00098-00093-00087+00095+00192-00187-00179+ 82CBOVIX VIX OOPC 20231115 001000000189+00285-00281-00271+00283+00254-00246+09687+005301790013762+ 81CBOVIX VIX OOPP 20231115 001000000005-00002+00004-00002+00006-00002+00003-00002+00008- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00002+00011-00001+00001+00008-00059-005301790000020+ 81CBOVIX VIX OOPC 20231115 001100000007-00002+00099-00092-00085+00096+00192-00187-00177+ 82CBOVIX VIX OOPC 20231115 001100000190+00285-00281-00268+00284+00254-00243+09667+004916090012793+ 81CBOVIX VIX OOPP 20231115 001100000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00002+00014-00001+00001+00011-00078-004916090000025+ 81CBOVIX VIX OOPC 20231115 001200000008-00002+00100-00092-00083+00096+00193-00186-00174+ 82CBOVIX VIX OOPC 20231115 001200000190+00286-00280-00264+00284+00254-00239+09645+004531800011823+ 81CBOVIX VIX OOPP 20231115 001200000008-00003+00006-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20231115 001200000002+00002-00003+00018-00002+00001+00015-00101-004531800000030+ 81CBOVIX VIX OOPC 20231115 001300000010-00003+00101-00091-00081+00097+00193-00186-00171+ 82CBOVIX VIX OOPC 20231115 001300000191+00286-00280-00259+00284+00254-00234+09619+004153800010854+ 81CBOVIX VIX OOPP 20231115 001300000009-00003+00007-00003+00013-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20231115 001300000003+00003-00003+00023-00002+00001+00020-00126-004153800000035+ 81CBOVIX VIX OOPC 20231115 001400000015-00007+00105-00087-00073+00100+00196-00181-00161+ 82CBOVIX VIX OOPC 20231115 001400000193+00287-00275-00246+00286+00252-00223+09489+004252220009924+ 81CBOVIX VIX OOPP 20231115 001400000015-00007+00011-00007+00021-00006+00007-00008+00027- 82CBOVIX VIX OOPP 20231115 001400000005+00004-00008+00036-00003+00002+00031-00256-004252220000080+ 81CBOVIX VIX OOPC 20231115 001500000021-00011+00109-00082-00066+00104+00198-00176-00150+ 82CBOVIX VIX OOPC 20231115 001500000196+00288-00270-00233+00286+00251-00211+09337+004198410009004+ 81CBOVIX VIX OOPP 20231115 001500000021-00011+00014-00012+00028-00010+00009-00013+00038- 82CBOVIX VIX OOPP 20231115 001500000008+00005-00013+00049-00004+00004+00043-00408-004198410000135+ 81CBOVIX VIX OOPC 20231115 001600000029-00019+00114-00073-00055+00110+00201-00166-00136+ 82CBOVIX VIX OOPC 20231115 001600000199+00289-00259-00215+00286+00247-00197+09058+004350440008155+ 81CBOVIX VIX OOPP 20231115 001600000028-00019+00019-00022+00039-00016+00012-00023+00052- 82CBOVIX VIX OOPP 20231115 001600000011+00006-00024+00068-00004+00007+00058-00687-004350440000260+ 81CBOVIX VIX OOPC 20231115 001700000037-00029+00119-00060-00043+00117+00203-00151-00120+ 82CBOVIX VIX OOPC 20231115 001700000202+00288-00243-00194+00283+00242-00181+08691+004544540007380+ 81CBOVIX VIX OOPP 20231115 001700000037-00029+00024-00034+00051-00023+00014-00038+00068- 82CBOVIX VIX OOPP 20231115 001700000013+00005-00040+00088-00001+00012+00073-01055-004544540000460+ 81CBOVIX VIX OOPC 20231115 001800000045-00040+00123-00046-00031+00123+00203-00134-00104+ 82CBOVIX VIX OOPC 20231115 001800000202+00286-00223-00175+00278+00236-00166+08267+004748710006685+ 81CBOVIX VIX OOPP 20231115 001800000044-00040+00029-00049+00063-00029+00015-00055+00084- 82CBOVIX VIX OOPP 20231115 001800000014+00003-00060+00108-00005-00019+00088-01479-004748710000740+ 81CBOVIX VIX OOPC 20231115 001900000051-00050+00126-00031-00021+00127+00203-00115-00090+ 82CBOVIX VIX OOPC 20231115 001900000201+00282-00201-00156+00270+00228-00153+07808+004975590006081+ 81CBOVIX VIX OOPP 20231115 001900000051-00050+00032-00063+00073-00033+00014-00074+00099- 82CBOVIX VIX OOPP 20231115 001900000012+00001+00082+00127-00013-00027+00102-01937-004975590001110+ 81CBOVIX VIX OOPC 20231115 002000000057-00058+00128-00018-00011+00130+00201-00097-00077+ 82CBOVIX VIX OOPC 20231115 002000000197+00277-00179-00139+00260+00219-00140+07353+005175340005541+ 81CBOVIX VIX OOPP 20231115 002000000057-00058+00033-00076+00083-00036+00013-00092+00112- 82CBOVIX VIX OOPP 20231115 002000000009+00006+00104+00144-00023-00035+00114-02392-005175340001545+ 81CBOVIX VIX OOPC 20231115 002100000061-00064+00129-00006-00004+00131+00199-00080-00065+ 82CBOVIX VIX OOPC 20231115 002100000192+00271-00158-00123+00249+00210-00129+06907+005400520005086+ 81CBOVIX VIX OOPP 20231115 002100000061-00064+00034-00088+00091-00037+00010-00108+00123- 82CBOVIX VIX OOPP 20231115 002100000004+00012+00125+00159-00034-00044+00125-02839-005400520002065+ 81CBOVIX VIX OOPC 20231115 002200000064-00069+00129-00004+00003-00130+00195-00066-00055+ 82CBOVIX VIX OOPC 20231115 002200000187+00265-00138-00110+00238+00201-00119+06487+005608820004687+ 81CBOVIX VIX OOPP 20231115 002200000064-00069+00034-00098+00097-00036+00007-00123+00133- 82CBOVIX VIX OOPP 20231115 002200000002-00018+00145+00173-00045-00054+00135-03259-005608820002640+ 81CBOVIX VIX OOPC 20231115 002300000067-00072+00128-00012+00008-00129+00192-00053-00047+ 82CBOVIX VIX OOPC 20231115 002300000180+00258-00121-00099+00227+00192-00111+06098+005822690004347+ 81CBOVIX VIX OOPP 20231115 002300000067-00072+00033-00106+00103-00034+00003-00136+00142- 82CBOVIX VIX OOPP 20231115 002300000008-00025+00162+00184-00056-00063+00144-03648-005822690003275+ 81CBOVIX VIX OOPC 20231115 002400000068-00075+00126-00018+00013-00126+00187-00042-00039+ 82CBOVIX VIX OOPC 20231115 002400000174+00251-00106-00088+00216+00183-00103+05736+005983940004023+ 81CBOVIX VIX OOPP 20231115 002400000068-00075+00032-00113+00107-00032+00001+00147+00149- 82CBOVIX VIX OOPP 20231115 002400000015-00032+00177+00194-00066-00071+00152-04010-005983940003925+ 81CBOVIX VIX OOPC 20231115 002500000069-00076+00125-00024+00017-00124+00183-00032-00033+ 82CBOVIX VIX OOPC 20231115 002500000167+00244-00092-00079+00206+00175-00095+05398+006123560003725+ 81CBOVIX VIX OOPP 20231115 002500000069-00076+00031-00118+00111-00029+00006+00156+00156- 82CBOVIX VIX OOPP 20231115 002500000021-00039+00191+00204-00077-00080+00159-04348-006123560004602+ 81CBOVIX VIX OOPC 20231115 002600000070-00076+00123-00028+00020-00121+00178-00024-00027+ 82CBOVIX VIX OOPC 20231115 002600000160+00237-00080-00071+00196+00167-00089+05090+006280070003475+ 81CBOVIX VIX OOPP 20231115 002600000070-00076+00029-00122+00114-00026+00010+00164+00161- 82CBOVIX VIX OOPP 20231115 002600000028-00046+00202+00212-00087-00088+00165-04656-006280070005327+ 81CBOVIX VIX OOPC 20231115 002700000070-00076+00121-00031+00022-00117+00174-00017-00023+ 82CBOVIX VIX OOPC 20231115 002700000154+00230-00070-00064+00187+00159-00083+04806+006426460003250+ 81CBOVIX VIX OOPP 20231115 002700000070-00076+00026-00125+00117-00023+00015+00171+00166- 82CBOVIX VIX OOPP 20231115 002700000035-00053+00213+00219-00096-00095+00171-04940-006426460006077+ 81CBOVIX VIX OOPC 20231115 002800000070-00076+00118-00034+00024-00114+00169-00012-00018+ 82CBOVIX VIX OOPC 20231115 002800000148+00223-00061-00058+00178+00152-00078+04541+006553780003040+ 81CBOVIX VIX OOPP 20231115 002800000070-00076+00024-00128+00119-00019+00019+00177+00170- 82CBOVIX VIX OOPP 20231115 002800000041-00060+00222+00225-00105-00103+00176-05204-006553780006841+ 81CBOVIX VIX OOPC 20231115 002900000069-00075+00116-00036+00026-00110+00165-00007-00015+ 82CBOVIX VIX OOPC 20231115 002900000142+00216-00053-00053+00170+00145-00073+04296+006674470002850+ 81CBOVIX VIX OOPP 20231115 002900000070-00075+00022-00130+00120-00016+00024+00182+00174- 82CBOVIX VIX OOPP 20231115 002900000047-00067+00230+00230-00113-00109+00181-05449-006674470007626+ 81CBOVIX VIX OOPC 20231115 003000000069-00074+00113-00037+00027-00107+00160-00002-00012+ 82CBOVIX VIX OOPC 20231115 003000000136+00209-00046-00048+00162+00139-00069+04072+006792850002680+ 81CBOVIX VIX OOPP 20231115 003000000069-00074+00019-00131+00122-00012+00028+00186+00177- 82CBOVIX VIX OOPP 20231115 003000000053-00073+00237+00235-00121-00116+00185-05674-006792850008430+ 81CBOVIX VIX OOPC 20231115 003100000068-00073+00111-00039+00028-00103+00156-00001+00009+ 82CBOVIX VIX OOPC 20231115 003100000130+00203-00039-00043+00154+00132-00065+03863+006905090002525+ 81CBOVIX VIX OOPP 20231115 003100000068-00072+00017-00133+00123-00009+00033+00189+00180- 82CBOVIX VIX OOPP 20231115 003100000058-00079+00243+00240-00129-00122+00189-05882-006905090009250+ 81CBOVIX VIX OOPC 20231115 003200000067-00071+00108-00039+00029-00100+00151-00004+00006+ 82CBOVIX VIX OOPC 20231115 003200000125+00197-00034-00039+00147+00127-00061+03665+006998790002375+ 81CBOVIX VIX OOPP 20231115 003200000068-00071+00014-00133+00124-00005+00037+00193+00182- 82CBOVIX VIX OOPP 20231115 003200000064-00085+00249+00244-00136-00128+00193-06080-006998790010075+ 81CBOVIX VIX OOPC 20231115 003300000066-00070+00106-00040+00030-00096+00147-00007+00004+ 82CBOVIX VIX OOPC 20231115 003300000120+00191-00029-00036+00141+00121-00058+03486+007100050002245+ 81CBOVIX VIX OOPP 20231115 003300000067-00069+00012-00134+00124-00002+00041+00195+00185- 82CBOVIX VIX OOPP 20231115 003300000069-00091+00253+00247-00142-00133+00197-06260-007100050010919+ 81CBOVIX VIX OOPC 20231115 003400000065-00068+00103-00040+00030-00093+00143-00009+00002+ 82CBOVIX VIX OOPC 20231115 003400000115+00185-00025-00032+00135+00116-00055+03319+007195810002125+ 81CBOVIX VIX OOPP 20231115 003400000066-00068+00009-00134+00125-00002-00045+00197+00187- 82CBOVIX VIX OOPP 20231115 003400000074-00097+00258+00251-00149-00138+00200-06427-007195810011774+ 81CBOVIX VIX OOPC 20231115 003500000064-00066+00101-00040+00031-00090+00139-00011+00001+ 82CBOVIX VIX OOPC 20231115 003500000111+00180-00021-00030+00129+00111-00052+03160+007279970002010+ 81CBOVIX VIX OOPP 20231115 003500000065-00066+00007-00134+00125-00005-00049+00199+00188- 82CBOVIX VIX OOPP 20231115 003500000078-00102+00261+00254-00154-00143+00202-06586-007279970012634+ 81CBOVIX VIX OOPC 20231115 003600000063-00065+00098-00040+00031-00087+00135-00013+00001- 82CBOVIX VIX OOPC 20231115 003600000106+00174-00018-00027+00123+00107-00049+03010+007356880001902+ 81CBOVIX VIX OOPP 20231115 003600000064-00064+00004-00134+00126-00008-00053+00201+00190- 82CBOVIX VIX OOPP 20231115 003600000083-00108+00265+00256-00160-00148+00205-06736-007356880013500+ 81CBOVIX VIX OOPC 20231115 003700000062-00063+00096-00040+00031-00084+00131-00014+00002- 82CBOVIX VIX OOPC 20231115 003700000102+00169-00015-00025+00118+00102-00047+02878+007448840001812+ 81CBOVIX VIX OOPP 20231115 003700000063-00063+00002-00134+00126-00011-00057+00202+00191- 82CBOVIX VIX OOPP 20231115 003700000087-00113+00267+00259-00165-00152+00208-06867-007448840014385+ 81CBOVIX VIX OOPC 20231115 003800000061-00062+00093-00039+00031-00081+00128-00015+00003- 82CBOVIX VIX OOPC 20231115 003800000098+00165-00012-00022+00113+00098-00045+02750+007525800001723+ 81CBOVIX VIX OOPP 20231115 003800000062-00061+00000+00133+00126-00014-00060+00203+00192- 82CBOVIX VIX OOPP 20231115 003800000091-00118+00270+00261-00170-00156+00210-06996-007525800015270+ 81CBOVIX VIX OOPC 20231115 003900000060-00060+00091-00039+00031-00078+00124-00016+00004- 82CBOVIX VIX OOPC 20231115 003900000095+00160-00010-00020+00109+00095-00043+02629+007599230001639+ 81CBOVIX VIX OOPP 20231115 003900000061-00059+00003+00133+00126-00016-00064+00204+00193- 82CBOVIX VIX OOPP 20231115 003900000095-00122+00272+00263-00175-00160+00212-07116-007599230016161+ 81CBOVIX VIX OOPC 20231115 004000000059-00058+00089-00039+00031-00076+00121-00017+00005- 82CBOVIX VIX OOPC 20231115 004000000091+00155-00008-00018+00104+00091-00041+02511+007659300001556+ 81CBOVIX VIX OOPP 20231115 004000000059-00058+00005+00132+00126-00019-00067+00205+00194- 82CBOVIX VIX OOPP 20231115 004000000098-00127+00274+00265-00179-00163+00214-07234-007659300017053+ 81CBOVIX VIX OOPC 20231115 004250000056-00055+00084-00037+00030-00070+00113-00018+00007- 82CBOVIX VIX OOPC 20231115 004250000083+00145-00004-00015+00095+00083-00036+02268+007846620001395+ 81CBOVIX VIX OOPP 20231115 004250000057-00054+00010+00131+00125-00025-00075+00206+00196- 82CBOVIX VIX OOPP 20231115 004250000106-00137+00278+00269-00189-00172+00218-07477-007846620019329+ 81CBOVIX VIX OOPC 20231115 004500000053-00051+00079-00036+00030-00064+00106-00019+00008- 82CBOVIX VIX OOPC 20231115 004500000076+00135-00000-00012+00086+00076-00033+02056+008010770001255+ 81CBOVIX VIX OOPP 20231115 004500000054-00050+00015+00129+00125-00031-00081+00206+00197- 82CBOVIX VIX OOPP 20231115 004500000113-00146+00281+00272-00197-00179+00222-07689-008010770021625+ 81CBOVIX VIX OOPC 20231115 004750000051-00048+00074-00034+00029-00060+00100-00019+00009- 82CBOVIX VIX OOPC 20231115 004750000070+00127-00002+00009+00079+00069-00030+01873+008161670001135+ 81CBOVIX VIX OOPP 20231115 004750000052-00047+00019+00128+00124-00035-00088+00207+00198- 82CBOVIX VIX OOPP 20231115 004750000119-00155+00284+00274-00205-00185+00225-07873-008161670023942+ 81CBOVIX VIX OOPC 20231115 005000000048-00045+00070-00033+00028-00056+00094-00019+00010- 82CBOVIX VIX OOPC 20231115 005000000065+00119-00004+00007+00073+00064-00027+01716+008309570001035+ 81CBOVIX VIX OOPP 20231115 005000000049-00044+00023+00126+00123-00040-00093+00206+00199- 82CBOVIX VIX OOPP 20231115 005000000125-00162+00285+00276-00211-00190+00228-08029-008309570026278+ 81CBOVIX VIX OOPC 20231115 005500000044-00040+00063-00030+00026-00048+00084-00019+00010- 82CBOVIX VIX OOPC 20231115 005500000056+00106-00006+00004+00062+00055-00023+01456+008571440000870+ 81CBOVIX VIX OOPP 20231115 005500000045-00038+00030+00123+00122-00047-00103+00206+00200- 82CBOVIX VIX OOPP 20231115 005500000134-00175+00287+00279-00222-00199+00232-08289-008571440030987+ 81CBOVIX VIX OOPC 20231115 006000000040-00035+00057-00027+00025-00042+00075-00018+00010- 82CBOVIX VIX OOPC 20231115 006000000049+00095-00007+00002+00054+00048-00019+01250+008795950000740+ 81CBOVIX VIX OOPP 20231115 006000000042-00034+00036+00120+00120-00053-00112+00205+00200- 82CBOVIX VIX OOPP 20231115 006000000141-00186+00289+00282-00230-00207+00235-08496-008795950035730+ 81CBOVIX VIX OOPC 20231115 006500000037-00031+00052-00025+00023-00037+00068-00017+00010- 82CBOVIX VIX OOPC 20231115 006500000043+00086-00008+00001+00047+00042-00017+01088+009004630000640+ 81CBOVIX VIX OOPP 20231115 006500000038-00030+00041+00117+00119-00058-00119+00204+00200- 82CBOVIX VIX OOPP 20231115 006500000147-00196+00289+00283-00237-00212+00238-08658-009004630040503+ 81CBOVIX VIX OOPC 20231115 007000000034-00028+00047-00022+00021-00033+00061-00016+00010- 82CBOVIX VIX OOPC 20231115 007000000037+00077-00008+00000-00041+00036-00014+00944+009160260000550+ 81CBOVIX VIX OOPP 20231115 007000000035-00026+00046+00115+00117-00063-00125+00202+00200- 82CBOVIX VIX OOPP 20231115 007000000153-00204+00289+00285-00244-00217+00241-08801-009160260045286+ 81CBOVIX VIX OOPC 20231115 007500000031-00025+00043-00020+00020-00030+00056-00015+00010- 82CBOVIX VIX OOPC 20231115 007500000033+00070-00008+00001-00037+00032-00013+00837+009331850000485+ 81CBOVIX VIX OOPP 20231115 007500000033-00023+00049+00113+00116-00067-00130+00201+00200- 82CBOVIX VIX OOPP 20231115 007500000157-00210+00289+00286-00248-00221+00242-08909-009331850050095+ 81CBOVIX VIX OOPC 20231115 008000000029-00023+00040-00019+00019-00027+00051-00014+00010- 82CBOVIX VIX OOPC 20231115 008000000030+00064-00008+00001-00033+00029-00011+00746+009484360000430+ 81CBOVIX VIX OOPP 20231115 008000000031-00021+00053+00111+00115-00070-00135+00200+00200- 82CBOVIX VIX OOPP 20231115 008000000161-00216+00289+00286-00252-00225+00244-09000-009484360054913+ 81CBOVIX VIX OOPC 20231115 008500000026-00021+00036-00017+00017-00024+00047-00013+00009- 82CBOVIX VIX OOPC 20231115 008500000027+00059-00008+00002-00029+00026-00010+00663+009607080000380+ 81CBOVIX VIX OOPP 20231115 008500000029-00018+00056+00109+00114-00073-00139+00199+00200- 82CBOVIX VIX OOPP 20231115 008500000164-00222+00288+00287-00256-00228+00245-09082-009607080059736+ 81CBOVIX VIX OOPC 20231115 009000000024-00019+00033-00015+00016-00022+00043-00012+00009- 82CBOVIX VIX OOPC 20231115 009000000024+00054-00007+00002-00026+00023-00009+00590+009705990000335+ 81CBOVIX VIX OOPP 20231115 009000000027-00016+00058+00107+00113-00075-00143+00198+00200- 82CBOVIX VIX OOPP 20231115 009000000167-00226+00288+00287-00259-00230+00246-09156-009705990064564+ 81CBOVIX VIX OOPC 20231115 009500000022-00017+00031-00014+00015-00019+00039-00011+00008- 82CBOVIX VIX OOPC 20231115 009500000021+00049-00007+00002-00023+00021-00008+00524+009786800000295+ 81CBOVIX VIX OOPP 20231115 009500000025-00014+00061+00106+00112-00078-00146+00197+00200- 82CBOVIX VIX OOPP 20231115 009500000170-00231+00287+00288-00262-00233+00247-09221-009786800069397+ 81CBOVIX VIX OOPC 20231115 010000000021-00015+00028-00013+00014-00018+00036-00010+00008- 82CBOVIX VIX OOPC 20231115 010000000019+00045-00007+00002-00021+00019-00007+00474+009884980000265+ 81CBOVIX VIX OOPP 20231115 010000000024-00012+00063+00104+00111-00080-00149+00196+00199- 82CBOVIX VIX OOPP 20231115 010000000172-00234+00287+00288-00265-00235+00248-09272-009884980074241+ 81CBOVIX VIX OOPC 20231115 011000000018-00013+00024-00011+00012-00015+00031-00009+00007- 82CBOVIX VIX OOPC 20231115 011000000016+00039-00006+00002-00017+00016-00006+00389+010051010000215+ 81CBOVIX VIX OOPP 20231115 011000000021-00010+00067+00102+00110-00083-00154+00194+00199- 82CBOVIX VIX OOPP 20231115 011000000176-00241+00285+00289-00269-00238+00250-09357-010051010083937+ 81CBOVIX VIX OOPC 20231115 012000000016-00011+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20231115 012000000013+00033-00005+00002-00014+00013-00005+00320+010180390000175+ 81CBOVIX VIX OOPP 20231115 012000000019-00007+00070+00100+00109-00086-00158+00192+00199- 82CBOVIX VIX OOPP 20231115 012000000179-00246+00284+00289-00272-00240+00251-09425-010180390093644+ 81CBOVIX VIX OOPC 20231115 013000000014-00009+00019-00008+00010-00011+00024-00007+00006- 82CBOVIX VIX OOPC 20231115 013000000011+00030-00005+00002-00012+00011-00004+00276+010350830000150+ 81CBOVIX VIX OOPP 20231115 013000000018-00005+00071+00098+00108-00088-00160+00191+00198- 82CBOVIX VIX OOPP 20231115 013000000181-00249+00284+00289-00275-00242+00252-09469-010350830103365+ 81CBOVIX VIX OOPC 20231115 014000000013-00008+00017-00007+00009-00009+00022-00006+00005- 82CBOVIX VIX OOPC 20231115 014000000010+00027-00005+00002-00011+00010-00004+00245+010534690000133+ 81CBOVIX VIX OOPP 20231115 014000000017-00004+00073+00097+00108-00089-00162+00190+00198- 82CBOVIX VIX OOPP 20231115 014000000183-00251+00283+00290-00276-00243+00252-09501-010534690113095+ 81CBOVIX VIX OOPC 20231115 015000000011-00008+00015-00007+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20231115 015000000009+00024-00004+00002-00010+00009-00003+00215+010671460000117+ 81CBOVIX VIX OOPP 20231115 015000000016-00003+00074+00096+00107-00091-00164+00189+00198- 82CBOVIX VIX OOPP 20231115 015000000184-00254+00282+00290-00278-00244+00253-09531-010671460122825+ 81CBOVIX VIX OOPC 20231220 001000000005-00000+00091-00087-00081+00087+00177-00174-00167+ 82CBOVIX VIX OOPC 20231220 001000000174+00263-00261-00252+00261+00235-00230+09666+004445470013472+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00001+00009-00001+00000+00005-00035-004445470000010+ 81CBOVIX VIX OOPC 20231220 001100000007-00001+00092-00086-00078+00088+00178-00173-00163+ 82CBOVIX VIX OOPC 20231220 001100000175+00264-00260-00247+00262+00235-00226+09636+004325040012511+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00005-00002+00008-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20231220 001100000002+00003-00002+00014-00001+00001+00008-00066-004325040000019+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00095-00084-00074+00090+00180-00171-00158+ 82CBOVIX VIX OOPC 20231220 001200000176+00265-00258-00240+00263+00234-00221+09586+004212090011556+ 81CBOVIX VIX OOPP 20231220 001200000010-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20231220 001200000003+00004-00003+00020-00002+00001+00013-00115-004212090000035+ 81CBOVIX VIX OOPC 20231220 001300000014-00005+00098-00082-00069+00092+00182-00169-00151+ 82CBOVIX VIX OOPC 20231220 001300000178+00266-00256-00232+00264+00233-00215+09510+004105450010611+ 81CBOVIX VIX OOPP 20231220 001300000014-00005+00010-00006+00018-00005+00007-00006+00023- 82CBOVIX VIX OOPP 20231220 001300000005+00005-00006+00029-00004+00002+00020-00191-004105450000060+ 81CBOVIX VIX OOPC 20231220 001400000020-00009+00102-00077-00061+00095+00185-00164-00141+ 82CBOVIX VIX OOPC 20231220 001400000181+00268-00251-00219+00266+00232-00206+09376+004096440009691+ 81CBOVIX VIX OOPP 20231220 001400000019-00009+00014-00010+00025-00009+00010-00010+00033- 82CBOVIX VIX OOPP 20231220 001400000007+00007-00011+00041-00005+00003+00029-00325-004096440000110+ 81CBOVIX VIX OOPC 20231220 001500000026-00015+00106-00071-00052+00100+00188-00157-00129+ 82CBOVIX VIX OOPC 20231220 001500000185+00270-00243-00205+00268+00230-00195+09183+004104630008801+ 81CBOVIX VIX OOPP 20231220 001500000026-00015+00019-00017+00034-00014+00013-00017+00044- 82CBOVIX VIX OOPP 20231220 001500000011+00008-00018+00056-00007+00005+00040-00518-004104630000190+ 81CBOVIX VIX OOPC 20231220 001600000035-00024+00112-00060-00041+00107+00191-00145-00115+ 82CBOVIX VIX OOPC 20231220 001600000189+00271-00231-00187+00268+00226-00182+08891+004219240007976+ 81CBOVIX VIX OOPP 20231220 001600000034-00024+00025-00027+00046-00020+00016-00029+00059- 82CBOVIX VIX OOPP 20231220 001600000015+00009-00030+00074-00007+00009+00053-00811-004219240000335+ 81CBOVIX VIX OOPC 20231220 001700000043-00035+00117-00047-00029+00115+00193-00130-00100+ 82CBOVIX VIX OOPC 20231220 001700000192+00271-00213-00168+00267+00221-00168+08510+004402640007235+ 81CBOVIX VIX OOPP 20231220 001700000043-00035+00030-00041+00057-00028+00019-00045+00074- 82CBOVIX VIX OOPP 20231220 001700000018+00009-00048+00093-00006+00014+00067-01191-004402640000565+ 81CBOVIX VIX OOPC 20231220 001800000051-00046+00122-00032-00018+00121+00195-00112-00085+ 82CBOVIX VIX OOPC 20231220 001800000194+00269-00193-00149+00263+00214-00155+08082+004604830006580+ 81CBOVIX VIX OOPP 20231220 001800000051-00046+00035-00055+00069-00034+00021-00063+00089- 82CBOVIX VIX OOPP 20231220 001800000020+00008-00069+00112-00002+00021+00080-01619-004604830000880+ 81CBOVIX VIX OOPC 20231220 001900000058-00056+00125-00018-00008+00126+00195-00093-00071+ 82CBOVIX VIX OOPC 20231220 001900000193+00267-00171-00132+00256+00207-00143+07639+004799060006000+ 81CBOVIX VIX OOPP 20231220 001900000057-00056+00038-00070+00079-00039+00021-00081+00103- 82CBOVIX VIX OOPP 20231220 001900000019+00005-00090+00129-00005-00028+00092-02062-004799060001270+ 81CBOVIX VIX OOPC 20231220 002000000063-00064+00128-00005-00001-00129+00194-00076-00059+ 82CBOVIX VIX OOPC 20231220 002000000191+00263-00150-00116+00248+00198-00132+07200+004986710005490+ 81CBOVIX VIX OOPP 20231220 002000000063-00064+00040-00082+00088-00042+00020-00098+00115- 82CBOVIX VIX OOPP 20231220 002000000017+00002-00111+00145-00013-00037+00103-02501-004986710001730+ 81CBOVIX VIX OOPC 20231220 002100000067-00070+00129-00006+00008-00130+00192-00061-00049+ 82CBOVIX VIX OOPC 20231220 002100000187+00258-00130-00103+00239+00190-00122+06773+005210840005069+ 81CBOVIX VIX OOPP 20231220 002100000067-00070+00042-00093+00095-00043+00018-00114+00125- 82CBOVIX VIX OOPP 20231220 002100000013+00003+00131+00158-00022-00045+00113-02929-005210840002280+ 81CBOVIX VIX OOPC 20231220 002200000070-00075+00129-00015+00014-00130+00190-00047-00040+ 82CBOVIX VIX OOPC 20231220 002200000182+00253-00112-00091+00229+00181-00113+06376+005393360004684+ 81CBOVIX VIX OOPP 20231220 002200000070-00075+00042-00103+00101-00043+00016-00127+00134- 82CBOVIX VIX OOPP 20231220 002200000008+00008+00149+00170-00032-00054+00122-03326-005393360002865+ 81CBOVIX VIX OOPC 20231220 002300000073-00078+00129-00023+00019-00129+00187-00035-00032+ 82CBOVIX VIX OOPC 20231220 002300000176+00247-00097-00080+00220+00173-00105+06004+005542460004328+ 81CBOVIX VIX OOPP 20231220 002300000073-00078+00042-00110+00106-00042+00013-00139+00142- 82CBOVIX VIX OOPP 20231220 002300000002+00014+00164+00181-00041-00062+00130-03698-005542460003479+ 81CBOVIX VIX OOPC 20231220 002400000074-00080+00128-00029+00023-00127+00183-00025-00025+ 82CBOVIX VIX OOPC 20231220 002400000171+00241-00083-00071+00210+00165-00098+05663+005725520004041+ 81CBOVIX VIX OOPP 20231220 002400000074-00080+00041-00116+00110-00040+00009-00149+00149- 82CBOVIX VIX OOPP 20231220 002400000003-00020+00178+00190-00051-00070+00137-04038-005725520004163+ 81CBOVIX VIX OOPC 20231220 002500000075-00081+00126-00034+00027-00125+00180-00017-00020+ 82CBOVIX VIX OOPC 20231220 002500000165+00235-00071-00063+00201+00158-00092+05342+005852470003754+ 81CBOVIX VIX OOPP 20231220 002500000075-00081+00039-00121+00114-00038+00006-00157+00155- 82CBOVIX VIX OOPP 20231220 002500000009-00026+00190+00198-00060-00077+00143-04360-005852470004846+ 81CBOVIX VIX OOPC 20231220 002600000076-00081+00125-00037+00029-00122+00176-00010-00015+ 82CBOVIX VIX OOPC 20231220 002600000159+00229-00060-00056+00192+00151-00086+05046+005983350003504+ 81CBOVIX VIX OOPP 20231220 002600000076-00081+00038-00124+00117-00035+00002-00164+00160- 82CBOVIX VIX OOPP 20231220 002600000015-00032+00201+00205-00069-00084+00149-04655-005983350005566+ 81CBOVIX VIX OOPC 20231220 002700000076-00081+00123-00040+00032-00119+00172-00004-00010+ 82CBOVIX VIX OOPC 20231220 002700000153+00223-00051-00050+00184+00144-00081+04778+006124760003292+ 81CBOVIX VIX OOPP 20231220 002700000076-00081+00036-00127+00119-00032+00002+00170+00164- 82CBOVIX VIX OOPP 20231220 002700000021-00038+00210+00211-00077-00091+00154-04924-006124760006324+ 81CBOVIX VIX OOPC 20231220 002800000076-00081+00121-00043+00033-00116+00168-00001+00007+ 82CBOVIX VIX OOPC 20231220 002800000147+00217-00043-00044+00176+00137-00076+04521+006229540003079+ 81CBOVIX VIX OOPP 20231220 002800000076-00081+00034-00129+00121-00028+00006+00175+00168- 82CBOVIX VIX OOPP 20231220 002800000027-00044+00218+00217-00086-00097+00159-05180-006229540007081+ 81CBOVIX VIX OOPC 20231220 002900000076-00080+00119-00044+00035-00112+00164-00005+00004+ 82CBOVIX VIX OOPC 20231220 002900000142+00211-00036-00039+00168+00131-00071+04292+006355290002905+ 81CBOVIX VIX OOPP 20231220 002900000076-00080+00032-00131+00122-00025+00010+00179+00171- 82CBOVIX VIX OOPP 20231220 002900000032-00050+00225+00222-00093-00103+00164-05409-006355290007877+ 81CBOVIX VIX OOPC 20231220 003000000075-00079+00116-00045+00036-00109+00160-00009+00001+ 82CBOVIX VIX OOPC 20231220 003000000136+00205-00030-00035+00161+00126-00067+04075+006458190002735+ 81CBOVIX VIX OOPP 20231220 003000000075-00078+00029-00132+00123-00022+00014+00183+00174- 82CBOVIX VIX OOPP 20231220 003000000038-00056+00231+00226-00100-00109+00168-05627-006458190008678+ 81CBOVIX VIX OOPC 20231220 003100000074-00077+00114-00046+00037-00106+00156-00012+00002- 82CBOVIX VIX OOPC 20231220 003100000131+00199-00025-00031+00154+00120-00064+03873+006556460002580+ 81CBOVIX VIX OOPP 20231220 003100000075-00077+00027-00133+00124-00018+00018+00186+00176- 82CBOVIX VIX OOPP 20231220 003100000043-00061+00236+00230-00107-00115+00171-05828-006556460009493+ 81CBOVIX VIX OOPC 20231220 003200000073-00076+00112-00047+00038-00102+00152-00015+00004- 82CBOVIX VIX OOPC 20231220 003200000126+00194-00020-00028+00147+00115-00060+03683+006645680002435+ 81CBOVIX VIX OOPP 20231220 003200000074-00076+00025-00133+00125-00015+00022+00188+00178- 82CBOVIX VIX OOPP 20231220 003200000048-00067+00241+00234-00114-00120+00175-06018-006645680010318+ 81CBOVIX VIX OOPC 20231220 003300000073-00074+00109-00047+00038-00099+00148-00017+00006- 82CBOVIX VIX OOPC 20231220 003300000121+00189-00016-00025+00141+00110-00057+03509+006735510002305+ 81CBOVIX VIX OOPP 20231220 003300000073-00074+00023-00134+00125-00012+00026+00191+00180- 82CBOVIX VIX OOPP 20231220 003300000053-00072+00245+00237-00120-00124+00178-06192-006735510011158+ 81CBOVIX VIX OOPC 20231220 003400000072-00073+00107-00047+00038-00096+00144-00019+00007- 82CBOVIX VIX OOPC 20231220 003400000117+00183-00012-00022+00135+00106-00054+03339+006805870002175+ 81CBOVIX VIX OOPP 20231220 003400000072-00072+00020-00134+00126-00008+00030+00192+00182- 82CBOVIX VIX OOPP 20231220 003400000058-00077+00249+00240-00126-00129+00181-06362-006805870011999+ 81CBOVIX VIX OOPC 20231220 003500000071-00071+00104-00047+00039-00093+00140-00020+00009- 82CBOVIX VIX OOPC 20231220 003500000112+00178-00009-00019+00130+00102-00051+03188+006888450002065+ 81CBOVIX VIX OOPP 20231220 003500000071-00071+00018-00133+00126-00005+00033+00194+00183- 82CBOVIX VIX OOPP 20231220 003500000062-00082+00252+00242-00132-00133+00184-06513-006888450012859+ 81CBOVIX VIX OOPC 20231220 003600000069-00069+00102-00046+00039-00090+00137-00021+00010- 82CBOVIX VIX OOPC 20231220 003600000108+00173-00006-00017+00124+00097-00049+03044+006962480001960+ 81CBOVIX VIX OOPP 20231220 003600000070-00069+00016-00133+00126-00002+00037+00195+00184- 82CBOVIX VIX OOPP 20231220 003600000066-00087+00254+00245-00137-00137+00186-06657-006962480013724+ 81CBOVIX VIX OOPC 20231220 003700000068-00068+00100-00046+00039-00087+00133-00022+00011- 82CBOVIX VIX OOPC 20231220 003700000104+00169-00004-00015+00119+00094-00046+02907+007029210001860+ 81CBOVIX VIX OOPP 20231220 003700000069-00067+00013-00133+00126-00001-00040+00196+00185- 82CBOVIX VIX OOPP 20231220 003700000071-00092+00257+00247-00142-00141+00189-06794-007029210014594+ 81CBOVIX VIX OOPC 20231220 003800000067-00066+00098-00046+00038-00084+00130-00023+00012- 82CBOVIX VIX OOPC 20231220 003800000100+00164-00002-00013+00114+00090-00044+02781+007097900001770+ 81CBOVIX VIX OOPP 20231220 003800000068-00065+00011-00132+00126-00004-00044+00197+00186- 82CBOVIX VIX OOPP 20231220 003800000074-00097+00259+00249-00147-00145+00191-06921-007097900015474+ 81CBOVIX VIX OOPC 20231220 003900000066-00064+00095-00045+00038-00081+00127-00024+00013- 82CBOVIX VIX OOPC 20231220 003900000097+00160-00000+00011+00110+00086-00042+02661+007161820001685+ 81CBOVIX VIX OOPP 20231220 003900000066-00064+00009-00131+00126-00006-00047+00197+00187- 82CBOVIX VIX OOPP 20231220 003900000078-00101+00261+00250-00152-00148+00193-07040-007161820016360+ 81CBOVIX VIX OOPC 20231220 004000000065-00062+00093-00044+00038-00079+00123-00024+00013- 82CBOVIX VIX OOPC 20231220 004000000093+00155-00002+00010+00106+00083-00040+02548+007221980001605+ 81CBOVIX VIX OOPP 20231220 004000000065-00062+00007-00131+00126-00009-00050+00198+00188- 82CBOVIX VIX OOPP 20231220 004000000082-00105+00263+00252-00156-00152+00195-07153-007221980017250+ 81CBOVIX VIX OOPC 20231220 004250000062-00058+00088-00043+00037-00073+00116-00025+00015- 82CBOVIX VIX OOPC 20231220 004250000085+00145-00005+00007+00096+00076-00036+02301+007376670001435+ 81CBOVIX VIX OOPP 20231220 004250000063-00058+00002-00129+00125-00015-00057+00198+00189- 82CBOVIX VIX OOPP 20231220 004250000090-00115+00266+00255-00166-00159+00199-07400-007376670019505+ 81CBOVIX VIX OOPC 20231220 004500000059-00055+00083-00041+00036-00067+00109-00025+00015- 82CBOVIX VIX OOPC 20231220 004500000078+00136-00008+00004+00088+00069-00032+02088+007517590001290+ 81CBOVIX VIX OOPP 20231220 004500000060-00054+00003+00127+00124-00021-00064+00198+00190- 82CBOVIX VIX OOPP 20231220 004500000097-00124+00268+00258-00174-00165+00203-07614-007517590021786+ 81CBOVIX VIX OOPC 20231220 004750000056-00051+00079-00039+00035-00062+00103-00025+00016- 82CBOVIX VIX OOPC 20231220 004750000072+00128-00009+00002+00080+00064-00029+01901+007646130001165+ 81CBOVIX VIX OOPP 20231220 004750000057-00050+00007+00125+00123-00026-00070+00198+00191- 82CBOVIX VIX OOPP 20231220 004750000103-00132+00270+00260-00182-00171+00206-07800-007646130024087+ 81CBOVIX VIX OOPC 20231220 005000000054-00048+00074-00037+00034-00058+00097-00024+00016- 82CBOVIX VIX OOPC 20231220 005000000066+00121-00011+00000+00074+00058-00027+01736+007760900001055+ 81CBOVIX VIX OOPP 20231220 005000000055-00047+00012+00123+00122-00030-00076+00197+00191- 82CBOVIX VIX OOPP 20231220 005000000109-00140+00271+00262-00188-00176+00209-07965-007760900026402+ 81CBOVIX VIX OOPC 20231220 005500000049-00042+00067-00033+00032-00050+00087-00023+00016- 82CBOVIX VIX OOPC 20231220 005500000057+00108-00012+00002-00063+00050-00022+01473+007988980000885+ 81CBOVIX VIX OOPP 20231220 005500000050-00041+00019+00119+00120-00038-00086+00196+00191- 82CBOVIX VIX OOPP 20231220 005500000118-00152+00272+00264-00199-00184+00213-08228-007988980031083+ 81CBOVIX VIX OOPC 20231220 006000000045-00037+00061-00030+00030-00044+00078-00022+00016- 82CBOVIX VIX OOPC 20231220 006000000050+00096-00012+00003-00055+00043-00019+01262+008181600000750+ 81CBOVIX VIX OOPP 20231220 006000000046-00036+00025+00116+00118-00045-00095+00194+00191- 82CBOVIX VIX OOPP 20231220 006000000126-00163+00272+00266-00208-00191+00216-08439-008181600035799+ 81CBOVIX VIX OOPC 20231220 006500000041-00033+00055-00027+00028-00039+00071-00020+00015- 82CBOVIX VIX OOPC 20231220 006500000044+00087-00012+00004-00048+00038-00017+01101+008372430000650+ 81CBOVIX VIX OOPP 20231220 006500000043-00032+00030+00113+00116-00050-00102+00193+00191- 82CBOVIX VIX OOPP 20231220 006500000132-00172+00272+00267-00215-00196+00219-08600-008372430040550+ 81CBOVIX VIX OOPC 20231220 007000000038-00030+00051-00025+00026-00035+00064-00019+00015- 82CBOVIX VIX OOPC 20231220 007000000039+00079-00012+00005-00042+00034-00014+00964+008531120000565+ 81CBOVIX VIX OOPP 20231220 007000000039-00028+00035+00110+00115-00054-00108+00191+00191- 82CBOVIX VIX OOPP 20231220 007000000137-00180+00271+00268-00221-00201+00221-08737-008531120045317+ 81CBOVIX VIX OOPC 20231220 007500000035-00027+00046-00022+00024-00031+00059-00017+00014- 82CBOVIX VIX OOPC 20231220 007500000034+00072-00012+00005-00037+00030-00012+00845+008655880000490+ 81CBOVIX VIX OOPP 20231220 007500000037-00025+00039+00107+00113-00058-00113+00189+00190- 82CBOVIX VIX OOPP 20231220 007500000142-00187+00271+00268-00226-00205+00223-08857-008655880050093+ 81CBOVIX VIX OOPC 20231220 008000000032-00024+00042-00020+00022-00027+00054-00016+00013- 82CBOVIX VIX OOPC 20231220 008000000030+00066-00011+00005-00033+00026-00011+00747+008776240000430+ 81CBOVIX VIX OOPP 20231220 008000000034-00022+00043+00105+00111-00062-00118+00188+00190- 82CBOVIX VIX OOPP 20231220 008000000146-00193+00270+00269-00230-00208+00225-08954-008776240054884+ 81CBOVIX VIX OOPC 20231220 008500000029-00022+00039-00018+00021-00025+00049-00015+00013- 82CBOVIX VIX OOPC 20231220 008500000027+00060-00010+00005-00029+00024-00010+00665+008886910000380+ 81CBOVIX VIX OOPP 20231220 008500000032-00019+00046+00103+00110-00065-00122+00186+00189- 82CBOVIX VIX OOPP 20231220 008500000149-00198+00269+00269-00234-00211+00226-09036-008886910059685+ 81CBOVIX VIX OOPC 20231220 009000000027-00020+00036-00017+00019-00022+00045-00014+00012- 82CBOVIX VIX OOPC 20231220 009000000025+00056-00010+00005-00026+00021-00009+00598+008998640000340+ 81CBOVIX VIX OOPP 20231220 009000000030-00017+00048+00101+00109-00067-00126+00185+00189- 82CBOVIX VIX OOPP 20231220 009000000152-00203+00268+00269-00237-00213+00227-09103-008998640064496+ 81CBOVIX VIX OOPC 20231220 009500000025-00018+00033-00015+00018-00020+00042-00013+00011- 82CBOVIX VIX OOPC 20231220 009500000022+00051-00009+00005-00024+00019-00008+00533+009073260000300+ 81CBOVIX VIX OOPP 20231220 009500000028-00015+00051+00100+00108-00070-00130+00184+00188- 82CBOVIX VIX OOPP 20231220 009500000155-00207+00268+00269-00240-00215+00228-09169-009073260069307+ 81CBOVIX VIX OOPC 20231220 010000000023-00016+00030-00014+00017-00018+00038-00011+00011- 82CBOVIX VIX OOPC 20231220 010000000019+00046-00009+00005-00021+00017-00007+00468+009109530000260+ 81CBOVIX VIX OOPP 20231220 010000000026-00013+00054+00098+00106-00072-00133+00182+00188- 82CBOVIX VIX OOPP 20231220 010000000158-00212+00267+00269-00243-00217+00229-09233-009109530074118+ 81CBOVIX VIX OOPC 20231220 011000000020-00013+00026-00012+00014-00015+00033-00010+00009- 82CBOVIX VIX OOPC 20231220 011000000016+00040-00008+00005-00017+00014-00005+00383+009254620000210+ 81CBOVIX VIX OOPP 20231220 011000000023-00010+00058+00095+00105-00076-00138+00180+00187- 82CBOVIX VIX OOPP 20231220 011000000161-00218+00265+00269-00247-00220+00231-09319-009254620083770+ 81CBOVIX VIX OOPC 20231220 012000000018-00011+00023-00010+00013-00012+00028-00008+00008- 82CBOVIX VIX OOPC 20231220 012000000013+00035-00007+00005-00014+00012-00005+00321+009403400000175+ 81CBOVIX VIX OOPP 20231220 012000000021-00008+00061+00093+00104-00078-00142+00179+00186- 82CBOVIX VIX OOPP 20231220 012000000164-00223+00264+00269-00251-00222+00232-09380-009403400093438+ 81CBOVIX VIX OOPC 20231220 013000000016-00010+00021-00009+00012-00011+00026-00008+00008- 82CBOVIX VIX OOPC 20231220 013000000012+00031-00006+00004-00013+00010-00004+00284+009597700000155+ 81CBOVIX VIX OOPP 20231220 013000000020-00006+00062+00092+00103-00080-00144+00178+00186- 82CBOVIX VIX OOPP 20231220 013000000166-00226+00263+00270-00253-00223+00232-09417-009597700103120+ 81CBOVIX VIX OOPC 20231220 014000000014-00009+00019-00008+00011-00010+00023-00007+00007- 82CBOVIX VIX OOPC 20231220 014000000010+00028-00006+00004-00011+00009-00004+00248+009741300000135+ 81CBOVIX VIX OOPP 20231220 014000000019-00004+00064+00090+00102-00082-00146+00176+00186- 82CBOVIX VIX OOPP 20231220 014000000168-00228+00262+00270-00254-00224+00233-09453-009741300112802+ 81CBOVIX VIX OOPC 20231220 015000000013-00008+00017-00007+00010-00008+00021-00006+00006- 82CBOVIX VIX OOPC 20231220 015000000009+00025-00005+00004-00010+00008-00003+00213+009834300000115+ 81CBOVIX VIX OOPP 20231220 015000000018-00003+00066+00089+00101-00083-00149+00175+00185- 82CBOVIX VIX OOPP 20231220 015000000170-00231+00261+00270-00256-00226+00233-09488-009834300122484+ 81CBOVIX VIX OOPC 20240117 001000000004-00000+00100-00097-00092+00097+00197-00195-00188+ 82CBOVIX VIX OOPC 20240117 001000000195+00294-00292-00284+00292+00263-00258+09647+004123990014318+ 81CBOVIX VIX OOPP 20240117 001000000003-00001+00003-00001+00004-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20240117 001000000001+00001-00001+00008-00001+00000+00005-00022-004123990000006+ 81CBOVIX VIX OOPC 20240117 001100000006-00001+00102-00097-00089+00098+00199-00194-00184+ 82CBOVIX VIX OOPC 20240117 001100000196+00295-00291-00278+00293+00263-00254+09621+004087520013359+ 81CBOVIX VIX OOPP 20240117 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20240117 001100000001+00002-00001+00013-00001+00000+00009-00048-004087520000014+ 81CBOVIX VIX OOPC 20240117 001200000010-00002+00105-00095-00085+00100+00200-00192-00178+ 82CBOVIX VIX OOPC 20240117 001200000197+00296-00290-00271+00294+00262-00248+09574+004053940012408+ 81CBOVIX VIX OOPP 20240117 001200000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20240117 001200000002+00004-00003+00021-00002+00001+00015-00095-004053940000030+ 81CBOVIX VIX OOPC 20240117 001300000014-00005+00108-00092-00079+00102+00203-00190-00171+ 82CBOVIX VIX OOPC 20240117 001300000199+00298-00287-00261+00295+00261-00241+09500+004022800011468+ 81CBOVIX VIX OOPP 20240117 001300000014-00005+00010-00005+00018-00005+00007-00006+00024- 82CBOVIX VIX OOPP 20240117 001300000004+00005-00006+00030-00003+00002+00022-00169-004022800000057+ 81CBOVIX VIX OOPC 20240117 001400000020-00008+00112-00088-00071+00105+00205-00186-00161+ 82CBOVIX VIX OOPC 20240117 001400000201+00299-00283-00249+00297+00260-00231+09389+003993750010544+ 81CBOVIX VIX OOPP 20240117 001400000019-00009+00014-00009+00026-00008+00010-00010+00033- 82CBOVIX VIX OOPP 20240117 001400000007+00007-00010+00042-00005+00003+00032-00280-003993750000100+ 81CBOVIX VIX OOPC 20240117 001500000026-00014+00117-00083-00063+00109+00208-00180-00150+ 82CBOVIX VIX OOPC 20240117 001500000204+00301-00277-00235+00298+00259-00220+09235+003966520009642+ 81CBOVIX VIX OOPP 20240117 001500000026-00014+00019-00015+00034-00012+00013-00015+00044- 82CBOVIX VIX OOPP 20240117 001500000010+00008-00016+00056-00007+00005+00043-00434-003966520000165+ 81CBOVIX VIX OOPC 20240117 001600000034-00021+00122-00074-00052+00115+00211-00170-00136+ 82CBOVIX VIX OOPC 20240117 001600000208+00302-00267-00218+00299+00256-00207+09008+004007930008785+ 81CBOVIX VIX OOPP 20240117 001600000034-00021+00024-00024+00045-00018+00016-00025+00058- 82CBOVIX VIX OOPP 20240117 001600000014+00010-00026+00074-00007+00007+00056-00661-004007930000275+ 81CBOVIX VIX OOPC 20240117 001700000042-00031+00128-00063-00041+00122+00214-00157-00121+ 82CBOVIX VIX OOPC 20240117 001700000212+00303-00253-00199+00299+00252-00193+08711+004082960007983+ 81CBOVIX VIX OOPP 20240117 001700000042-00031+00030-00035+00056-00025+00019-00038+00073- 82CBOVIX VIX OOPP 20240117 001700000018+00010-00040+00092-00007+00011+00070-00958-004082960000440+ 81CBOVIX VIX OOPC 20240117 001800000051-00043+00133-00047-00028+00130+00217-00139-00105+ 82CBOVIX VIX OOPC 20240117 001800000215+00302-00232-00179+00295+00245-00178+08318+004284570007291+ 81CBOVIX VIX OOPP 20240117 001800000051-00043+00035-00050+00069-00033+00022-00056+00090- 82CBOVIX VIX OOPP 20240117 001800000020+00010-00060+00113-00003+00018+00085-01351-004284570000715+ 81CBOVIX VIX OOPC 20240117 001900000059-00054+00137-00032-00017+00136+00218-00120-00090+ 82CBOVIX VIX OOPC 20240117 001900000215+00300-00210-00160+00289+00238-00165+07907+004458610006664+ 81CBOVIX VIX OOPP 20240117 001900000059-00054+00040-00066+00080-00039+00023-00075+00105- 82CBOVIX VIX OOPP 20240117 001900000021+00008-00082+00132-00002-00025+00098-01762-004458610001055+ 81CBOVIX VIX OOPC 20240117 002000000066-00064+00140-00017-00007+00141+00218-00101-00076+ 82CBOVIX VIX OOPC 20240117 002000000214+00297-00188-00142+00281+00230-00152+07486+004636380006112+ 81CBOVIX VIX OOPP 20240117 002000000065-00064+00043-00080+00091-00044+00023-00094+00119- 82CBOVIX VIX OOPP 20240117 002000000019+00005-00105+00150-00011-00033+00111-02183-004636380001470+ 81CBOVIX VIX OOPC 20240117 002100000071-00072+00142-00004-00002-00143+00216-00083-00064+ 82CBOVIX VIX OOPC 20240117 002100000210+00293-00165-00126+00272+00221-00141+07069+004831060005640+ 81CBOVIX VIX OOPP 20240117 002100000071-00072+00045-00094+00099-00046+00021-00112+00131- 82CBOVIX VIX OOPP 20240117 002100000016+00000-00127+00166-00020-00042+00122-02600-004831060001965+ 81CBOVIX VIX OOPC 20240117 002200000075-00078+00143-00008+00009-00144+00214-00066-00053+ 82CBOVIX VIX OOPC 20240117 002200000206+00287-00144-00113+00262+00211-00132+06668+005115930005295+ 81CBOVIX VIX OOPP 20240117 002200000075-00078+00046-00105+00107-00047+00019-00129+00141- 82CBOVIX VIX OOPP 20240117 002200000011+00005+00149+00179-00030-00051+00131-03001-005115930002587+ 81CBOVIX VIX OOPC 20240117 002300000078-00082+00143-00017+00015-00144+00211-00053-00044+ 82CBOVIX VIX OOPC 20240117 002300000200+00282-00125-00101+00252+00203-00123+06306+005314860004950+ 81CBOVIX VIX OOPP 20240117 002300000078-00082+00046-00114+00113-00046+00017-00142+00150- 82CBOVIX VIX OOPP 20240117 002300000006+00011+00167+00191-00040-00060+00140-03363-005314860003209+ 81CBOVIX VIX OOPC 20240117 002400000080-00085+00143-00024+00020-00142+00208-00041-00037+ 82CBOVIX VIX OOPC 20240117 002400000195+00276-00110-00090+00242+00194-00115+05968+005448610004605+ 81CBOVIX VIX OOPP 20240117 002400000080-00085+00046-00122+00118-00045+00013-00154+00158- 82CBOVIX VIX OOPP 20240117 002400000000-00016+00183+00202-00050-00068+00148-03701-005448610003832+ 81CBOVIX VIX OOPC 20240117 002500000082-00087+00142-00030+00025-00140+00205-00031-00029+ 82CBOVIX VIX OOPC 20240117 002500000188+00270-00095-00081+00232+00186-00107+05646+005548440004275+ 81CBOVIX VIX OOPP 20240117 002500000082-00087+00045-00128+00122-00043+00010-00164+00165- 82CBOVIX VIX OOPP 20240117 002500000006-00022+00197+00212-00060-00076+00156-04023-005548440004468+ 81CBOVIX VIX OOPC 20240117 002600000083-00089+00141-00035+00028-00138+00201-00022-00024+ 82CBOVIX VIX OOPC 20240117 002600000182+00263-00083-00072+00222+00179-00101+05350+005673560004000+ 81CBOVIX VIX OOPP 20240117 002600000083-00088+00043-00133+00126-00040+00006-00173+00171- 82CBOVIX VIX OOPP 20240117 002600000013-00029+00209+00220-00070-00084+00162-04319-005673560005160+ 81CBOVIX VIX OOPC 20240117 002700000084-00089+00139-00039+00031-00135+00197-00014-00018+ 82CBOVIX VIX OOPC 20240117 002700000176+00257-00071-00065+00213+00171-00095+05074+005789860003750+ 81CBOVIX VIX OOPP 20240117 002700000084-00089+00042-00137+00129-00037+00002-00180+00177- 82CBOVIX VIX OOPP 20240117 002700000019-00035+00221+00227-00079-00092+00168-04595-005789860005877+ 81CBOVIX VIX OOPC 20240117 002800000084-00089+00137-00043+00034-00131+00193-00008-00014+ 82CBOVIX VIX OOPC 20240117 002800000170+00251-00062-00058+00204+00164-00089+04818+005902100003525+ 81CBOVIX VIX OOPP 20240117 002800000084-00089+00040-00140+00131-00034+00002+00187+00181- 82CBOVIX VIX OOPP 20240117 002800000025-00041+00230+00234-00088-00099+00174-04851-005902100006619+ 81CBOVIX VIX OOPC 20240117 002900000084-00088+00135-00045+00036-00128+00189-00002-00010+ 82CBOVIX VIX OOPC 20240117 002900000164+00245-00053-00052+00196+00157-00084+04582+006014390003325+ 81CBOVIX VIX OOPP 20240117 002900000084-00088+00038-00142+00133-00031+00006+00192+00185- 82CBOVIX VIX OOPP 20240117 002900000031-00047+00239+00240-00097-00105+00179-05088-006014390007386+ 81CBOVIX VIX OOPC 20240117 003000000084-00088+00133-00047+00037-00125+00184-00003+00006+ 82CBOVIX VIX OOPC 20240117 003000000158+00238-00045-00047+00187+00151-00079+04356+006104910003130+ 81CBOVIX VIX OOPP 20240117 003000000084-00087+00036-00144+00135-00027+00010+00197+00189- 82CBOVIX VIX OOPP 20240117 003000000037-00054+00247+00245-00105-00112+00184-05313-006104910008158+ 81CBOVIX VIX OOPC 20240117 003100000083-00086+00130-00048+00039-00121+00180-00007+00003+ 82CBOVIX VIX OOPC 20240117 003100000152+00232-00038-00042+00179+00145-00075+04139+006176400002940+ 81CBOVIX VIX OOPP 20240117 003100000083-00086+00033-00146+00136-00023+00014+00201+00192- 82CBOVIX VIX OOPP 20240117 003100000043-00060+00254+00250-00113-00118+00188-05530-006176400008935+ 81CBOVIX VIX OOPC 20240117 003200000083-00085+00128-00049+00040-00117+00176-00010+00000+ 82CBOVIX VIX OOPC 20240117 003200000146+00226-00032-00038+00172+00139-00071+03942+006256990002775+ 81CBOVIX VIX OOPP 20240117 003200000083-00085+00031-00147+00137-00020+00019+00205+00195- 82CBOVIX VIX OOPP 20240117 003200000049-00066+00260+00255-00121-00124+00192-05727-006256990009737+ 81CBOVIX VIX OOPC 20240117 003300000082-00084+00126-00050+00041-00114+00172-00013+00002- 82CBOVIX VIX OOPC 20240117 003300000141+00220-00027-00034+00164+00133-00067+03758+006336310002625+ 81CBOVIX VIX OOPP 20240117 003300000082-00083+00028-00147+00138-00016+00023+00208+00197- 82CBOVIX VIX OOPP 20240117 003300000054-00072+00265+00259-00128-00129+00196-05911-006336310010555+ 81CBOVIX VIX OOPC 20240117 003400000081-00082+00123-00050+00041-00110+00168-00016+00004- 82CBOVIX VIX OOPC 20240117 003400000135+00214-00022-00030+00157+00128-00063+03582+006403200002480+ 81CBOVIX VIX OOPP 20240117 003400000081-00082+00026-00148+00139-00013+00027+00210+00199- 82CBOVIX VIX OOPP 20240117 003400000060-00077+00270+00262-00135-00135+00200-06087-006403200011377+ 81CBOVIX VIX OOPC 20240117 003500000080-00080+00121-00051+00042-00107+00164-00018+00006- 82CBOVIX VIX OOPC 20240117 003500000130+00209-00018-00027+00151+00123-00060+03419+006472640002350+ 81CBOVIX VIX OOPP 20240117 003500000080-00080+00024-00148+00140-00009+00031+00212+00201- 82CBOVIX VIX OOPP 20240117 003500000065-00083+00274+00266-00142-00140+00203-06250-006472640012214+ 81CBOVIX VIX OOPC 20240117 003600000079-00078+00118-00051+00042-00103+00160-00020+00008- 82CBOVIX VIX OOPC 20240117 003600000126+00203-00014-00024+00145+00118-00057+03266+006537980002229+ 81CBOVIX VIX OOPP 20240117 003600000079-00078+00021-00148+00140-00006+00035+00214+00203- 82CBOVIX VIX OOPP 20240117 003600000070-00088+00278+00269-00148-00144+00206-06403-006537980013059+ 81CBOVIX VIX OOPC 20240117 003700000078-00077+00116-00050+00042-00100+00156-00021+00009- 82CBOVIX VIX OOPC 20240117 003700000121+00198-00011-00021+00139+00114-00054+03124+006604070002119+ 81CBOVIX VIX OOPP 20240117 003700000078-00076+00019-00147+00140-00002+00039+00216+00204- 82CBOVIX VIX OOPP 20240117 003700000074-00094+00281+00271-00154-00149+00209-06545-006604070013916+ 81CBOVIX VIX OOPC 20240117 003800000077-00075+00113-00050+00042-00097+00152-00023+00010- 82CBOVIX VIX OOPC 20240117 003800000116+00193-00008-00019+00133+00109-00052+02985+006656420002009+ 81CBOVIX VIX OOPP 20240117 003800000077-00074+00016-00147+00140-00001-00042+00217+00206- 82CBOVIX VIX OOPP 20240117 003800000079-00099+00284+00274-00159-00153+00211-06684-006656420014773+ 81CBOVIX VIX OOPC 20240117 003900000075-00073+00111-00050+00042-00094+00148-00024+00012- 82CBOVIX VIX OOPC 20240117 003900000112+00188-00005-00017+00128+00105-00049+02856+006712180001910+ 81CBOVIX VIX OOPP 20240117 003900000076-00072+00014-00146+00140-00004-00046+00218+00207- 82CBOVIX VIX OOPP 20240117 003900000083-00104+00286+00276-00165-00157+00214-06813-006712180015642+ 81CBOVIX VIX OOPC 20240117 004000000074-00071+00108-00049+00042-00091+00145-00024+00013- 82CBOVIX VIX OOPC 20240117 004000000108+00183-00003-00015+00123+00101-00047+02737+006768800001820+ 81CBOVIX VIX OOPP 20240117 004000000075-00071+00011-00146+00140-00007-00050+00219+00208- 82CBOVIX VIX OOPP 20240117 004000000087-00109+00289+00278-00170-00161+00216-06932-006768800016519+ 81CBOVIX VIX OOPC 20240117 004250000071-00067+00102-00047+00042-00084+00136-00026+00014- 82CBOVIX VIX OOPC 20240117 004250000099+00172-00002+00011+00112+00093-00042+02468+006901590001620+ 81CBOVIX VIX OOPP 20240117 004250000072-00066+00006-00144+00140-00014-00058+00220+00210- 82CBOVIX VIX OOPP 20240117 004250000097-00120+00293+00282-00181-00170+00221-07201-006901590018736+ 81CBOVIX VIX OOPC 20240117 004500000068-00062+00097-00045+00041-00077+00128-00026+00016- 82CBOVIX VIX OOPC 20240117 004500000090+00161-00005+00007+00102+00085-00038+02235+007023260001450+ 81CBOVIX VIX OOPP 20240117 004500000069-00062+00000-00142+00139-00021-00066+00220+00211- 82CBOVIX VIX OOPP 20240117 004500000105-00130+00297+00286-00191-00178+00226-07434-007023260020984+ 81CBOVIX VIX OOPC 20240117 004750000065-00058+00092-00043+00040-00072+00121-00027+00017- 82CBOVIX VIX OOPC 20240117 004750000083+00152-00008+00005+00093+00078-00034+02038+007145210001310+ 81CBOVIX VIX OOPP 20240117 004750000066-00058+00005+00140+00138-00027-00073+00220+00212- 82CBOVIX VIX OOPP 20240117 004750000112-00139+00299+00288-00200-00185+00229-07632-007145210023261+ 81CBOVIX VIX OOPC 20240117 005000000062-00055+00087-00041+00039-00067+00114-00026+00017- 82CBOVIX VIX OOPC 20240117 005000000077+00143-00009+00003+00086+00072-00031+01865+007259990001190+ 81CBOVIX VIX OOPP 20240117 005000000063-00054+00009+00138+00137-00032-00079+00220+00213- 82CBOVIX VIX OOPP 20240117 005000000119-00148+00301+00290-00208-00191+00232-07804-007259990025559+ 81CBOVIX VIX OOPC 20240117 005500000057-00048+00079-00038+00036-00058+00103-00025+00018- 82CBOVIX VIX OOPC 20240117 005500000066+00128-00012+00000-00073+00062-00026+01581+007468420000995+ 81CBOVIX VIX OOPP 20240117 005500000058-00047+00017+00134+00135-00041-00091+00219+00213- 82CBOVIX VIX OOPP 20240117 005500000130-00163+00303+00294-00220-00201+00237-08088-007468420030199+ 81CBOVIX VIX OOPC 20240117 006000000052-00043+00071-00034+00034-00051+00092-00024+00017- 82CBOVIX VIX OOPC 20240117 006000000057+00115-00013+00002-00063+00053-00022+01352+007643020000840+ 81CBOVIX VIX OOPP 20240117 006000000053-00041+00025+00130+00133-00048-00101+00217+00214- 82CBOVIX VIX OOPP 20240117 006000000139-00176+00303+00296-00231-00209+00241-08317-007643020034879+ 81CBOVIX VIX OOPC 20240117 006500000048-00038+00065-00031+00032-00045+00084-00022+00017- 82CBOVIX VIX OOPC 20240117 006500000050+00104-00013+00004-00055+00047-00019+01179+007823660000728+ 81CBOVIX VIX OOPP 20240117 006500000049-00037+00031+00127+00131-00054-00109+00216+00213- 82CBOVIX VIX OOPP 20240117 006500000146-00186+00303+00297-00239-00215+00244-08490-007823660039602+ 81CBOVIX VIX OOPC 20240117 007000000045-00035+00061-00029+00030-00041+00078-00021+00017- 82CBOVIX VIX OOPC 20240117 007000000046+00096-00013+00004-00050+00042-00017+01058+008031470000654+ 81CBOVIX VIX OOPP 20240117 007000000046-00033+00035+00124+00129-00058-00115+00214+00213- 82CBOVIX VIX OOPP 20240117 007000000151-00194+00303+00298-00244-00220+00246-08611-008031470044363+ 81CBOVIX VIX OOPC 20240117 007500000042-00032+00056-00026+00028-00037+00072-00020+00016- 82CBOVIX VIX OOPC 20240117 007500000041+00089-00013+00005-00045+00038-00015+00943+008184380000580+ 81CBOVIX VIX OOPP 20240117 007500000043-00030+00039+00122+00127-00063-00121+00213+00213- 82CBOVIX VIX OOPP 20240117 007500000156-00202+00303+00299-00250-00224+00248-08727-008184380049124+ 81CBOVIX VIX OOPC 20240117 008000000038-00029+00051-00024+00026-00033+00066-00018+00015- 82CBOVIX VIX OOPC 20240117 008000000036+00081-00012+00005-00039+00034-00013+00831+008285010000506+ 81CBOVIX VIX OOPP 20240117 008000000040-00027+00044+00119+00126-00067-00127+00211+00212- 82CBOVIX VIX OOPP 20240117 008000000161-00209+00302+00300-00255-00229+00250-08838-008285010053885+ 81CBOVIX VIX OOPC 20240117 008500000035-00025+00047-00021+00024-00029+00059-00017+00014- 82CBOVIX VIX OOPC 20240117 008500000032+00073-00011+00006-00034+00030-00011+00721+008333200000432+ 81CBOVIX VIX OOPP 20240117 008500000037-00023+00048+00116+00124-00071-00133+00209+00211- 82CBOVIX VIX OOPP 20240117 008500000165-00217+00301+00300-00260-00233+00252-08948-008333200058646+ 81CBOVIX VIX OOPC 20240117 009000000032-00023+00043-00019+00023-00026+00054-00015+00014- 82CBOVIX VIX OOPC 20240117 009000000028+00067-00011+00006-00030+00027-00010+00641+008413680000380+ 81CBOVIX VIX OOPP 20240117 009000000035-00020+00052+00114+00122-00074-00138+00208+00211- 82CBOVIX VIX OOPP 20240117 009000000169-00223+00300+00300-00264-00236+00254-09028-008413680063429+ 81CBOVIX VIX OOPC 20240117 009500000030-00021+00040-00018+00021-00023+00050-00014+00013- 82CBOVIX VIX OOPC 20240117 009500000026+00062-00010+00006-00027+00024-00009+00577+008504160000340+ 81CBOVIX VIX OOPP 20240117 009500000033-00018+00055+00112+00121-00077-00142+00206+00210- 82CBOVIX VIX OOPP 20240117 009500000172-00227+00300+00301-00267-00238+00255-09092-008504160068224+ 81CBOVIX VIX OOPC 20240117 010000000028-00019+00037-00016+00020-00021+00047-00013+00012- 82CBOVIX VIX OOPC 20240117 010000000023+00057-00010+00006-00025+00022-00008+00521+008585080000305+ 81CBOVIX VIX OOPP 20240117 010000000031-00016+00058+00111+00120-00079-00145+00205+00210- 82CBOVIX VIX OOPP 20240117 010000000175-00232+00299+00301-00270-00240+00256-09148-008585080073024+ 81CBOVIX VIX OOPC 20240117 011000000024-00016+00032-00014+00017-00017+00040-00011+00011- 82CBOVIX VIX OOPC 20240117 011000000019+00049-00009+00005-00020+00018-00007+00425+008711680000245+ 81CBOVIX VIX OOPP 20240117 011000000028-00012+00062+00108+00118-00083-00151+00203+00209- 82CBOVIX VIX OOPP 20240117 011000000179-00240+00297+00301-00275-00244+00257-09244-008711680082634+ 81CBOVIX VIX OOPC 20240117 012000000021-00013+00028-00012+00015-00015+00035-00010+00010- 82CBOVIX VIX OOPC 20240117 012000000016+00043-00008+00005-00017+00015-00005+00351+008824300000200+ 81CBOVIX VIX OOPP 20240117 012000000025-00010+00066+00105+00116-00087-00156+00201+00208- 82CBOVIX VIX OOPP 20240117 012000000183-00246+00296+00301-00279-00247+00259-09318-008824300092259+ 81CBOVIX VIX OOPC 20240117 013000000019-00011+00025-00010+00014-00013+00031-00009+00009- 82CBOVIX VIX OOPC 20240117 013000000013+00038-00007+00005-00014+00013-00005+00300+008957940000170+ 81CBOVIX VIX OOPP 20240117 013000000023-00007+00069+00103+00115-00089-00160+00199+00208- 82CBOVIX VIX OOPP 20240117 013000000185-00250+00295+00301-00282-00249+00260-09369-008957940101899+ 81CBOVIX VIX OOPC 20240117 014000000017-00010+00023-00009+00013-00011+00029-00008+00008- 82CBOVIX VIX OOPC 20240117 014000000012+00035-00006+00005-00013+00012-00004+00272+009150050000155+ 81CBOVIX VIX OOPP 20240117 014000000022-00006+00070+00102+00115-00090-00162+00198+00208- 82CBOVIX VIX OOPP 20240117 014000000187-00253+00294+00301-00284-00250+00260-09397-009150050111554+ 81CBOVIX VIX OOPC 20240117 015000000016-00010+00021-00008+00012-00010+00026-00007+00008- 82CBOVIX VIX OOPC 20240117 015000000011+00032-00006+00004-00012+00011-00004+00245+009306360000140+ 81CBOVIX VIX OOPP 20240117 015000000021-00005+00072+00101+00114-00092-00164+00197+00207- 82CBOVIX VIX OOPP 20240117 015000000188-00255+00293+00301-00285-00251+00261-09424-009306360121209+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00279-00279-00278+00278+00557-00557-00553+ 82CBOVIXW VIX OOPC 20230524 001000000556+00835-00835-00797+00830+00752-00274+09983+007472730009135+ 81CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00037-00004-00000+00299-00000+007472730000000+ 81CBOVIXW VIX OOPC 20230524 001100000000-00000-00279-00279-00277+00278+00557-00557-00546+ 82CBOVIXW VIX OOPC 20230524 001100000556+00835-00835-00750+00794+00752-00244+09983+007472730008136+ 81CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00084-00040-00000+00329-00000+007472730000000+ 81CBOVIXW VIX OOPC 20230524 001200000001-00000-00279-00279-00275+00278+00557-00557-00527+ 82CBOVIXW VIX OOPC 20230524 001200000555+00835-00835-00683+00712+00752-00214+09981+007472730007138+ 81CBOVIXW VIX OOPP 20230524 001200000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230524 001200000001-00000+00000+00152-00122-00000+00359-00002-007472730000000+ 81CBOVIXW VIX OOPC 20230524 001300000001-00000-00279-00278-00268+00278+00557-00557-00493+ 82CBOVIXW VIX OOPC 20230524 001300000543+00835-00835-00600+00614+00751-00184+09966+007472730006141+ 81CBOVIXW VIX OOPP 20230524 001300000001-00000+00000+00000+00010-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20230524 001300000013-00000+00000+00234-00221-00000+00389-00017-007472730000001+ 81CBOVIXW VIX OOPC 20230524 001400000003-00001+00278-00278-00254+00279+00556-00556-00442+ 82CBOVIXW VIX OOPC 20230524 001400000496+00834-00834-00509+00515+00751-00154+09896+007472730005149+ 81CBOVIXW VIX OOPP 20230524 001400000003-00001+00000+00001+00024-00000+00001+00001+00115- 82CBOVIXW VIX OOPP 20230524 001400000060-00001+00001+00325-00320-00000+00419-00086-007472730000008+ 81CBOVIXW VIX OOPC 20230524 001500000006-00003+00277-00275-00230+00277+00554-00554-00376+ 82CBOVIXW VIX OOPC 20230524 001500000415+00832-00832-00415+00418+00751-00125+09676+007472730004175+ 81CBOVIXW VIX OOPP 20230524 001500000006-00003+00002+00003+00048-00001-00003+00003+00180- 82CBOVIXW VIX OOPP 20230524 001500000142-00003+00003+00419-00417-00001+00448-00306-007472730000032+ 81CBOVIXW VIX OOPC 20230524 001600000011-00007+00274-00271-00199+00264+00550-00549-00303+ 82CBOVIXW VIX OOPC 20230524 001600000322+00828-00828-00321+00322+00749-00097+09308+006927990003220+ 81CBOVIXW VIX OOPP 20230524 001600000011-00007+00005+00008+00079-00014-00007+00008+00253- 82CBOVIXW VIX OOPP 20230524 001600000235-00007+00008+00513-00513-00002+00477-00674-006927990000075+ 81CBOVIXW VIX OOPC 20230524 001700000018-00022+00264-00255-00157+00221+00535-00534-00228+ 82CBOVIXW VIX OOPC 20230524 001700000238+00812-00812-00237+00238+00745-00071+08346+007195140002376+ 81CBOVIXW VIX OOPP 20230524 001700000018-00022+00015+00023+00121-00057-00022+00023+00329- 82CBOVIXW VIX OOPP 20230524 001700000319-00023+00023+00597-00597-00007+00502-01636-007195140000230+ 81CBOVIXW VIX OOPC 20230524 001800000023-00042+00245-00224-00116+00165+00507-00503-00163+ 82CBOVIXW VIX OOPC 20230524 001800000169+00782-00781-00169+00169+00735-00051+06975+007556360001688+ 81CBOVIXW VIX OOPP 20230524 001800000023-00042+00033+00054+00162-00113-00050+00054+00393- 82CBOVIXW VIX OOPP 20230524 001800000388-00053+00054+00666-00666-00016+00523-03007-007556360000540+ 81CBOVIXW VIX OOPC 20230524 001900000024-00055+00216-00171-00086+00123+00461-00447-00120+ 82CBOVIXW VIX OOPC 20230524 001900000124+00729-00725-00124+00124+00719-00037+05500+008493030001245+ 81CBOVIXW VIX OOPP 20230524 001900000024-00055+00062+00107+00192-00156-00096+00109+00436- 82CBOVIXW VIX OOPP 20230524 001900000432-00106+00109+00711-00710-00033+00536-04482-008493030001095+ 81CBOVIXW VIX OOPC 20230524 002000000022-00055+00186-00117-00064+00092+00410-00379-00090+ 82CBOVIXW VIX OOPC 20230524 002000000093+00667-00657-00093+00094+00698-00028+04308+009325190000935+ 81CBOVIXW VIX OOPP 20230524 002000000022-00055+00092+00161+00214-00186-00146+00177+00466- 82CBOVIXW VIX OOPP 20230524 002000000463-00168+00178+00742-00741-00054+00545-05674-009325190001784+ 81CBOVIXW VIX OOPC 20230524 002100000020-00047+00158-00074-00046+00066+00361-00310-00065+ 82CBOVIXW VIX OOPC 20230524 002100000066+00605-00584-00066+00067+00676-00020+03299+009671050000665+ 81CBOVIXW VIX OOPP 20230524 002100000020-00047+00120+00204+00232-00212-00196+00246+00492- 82CBOVIXW VIX OOPP 20230524 002100000490-00230+00251+00769-00769-00075+00554-06683-009671050002512+ 81CBOVIXW VIX OOPC 20230524 002200000017-00041+00134-00043-00038+00054+00313-00239-00053+ 82CBOVIXW VIX OOPC 20230524 002200000055+00539-00499-00055+00055+00650-00016+02665+010652780000546+ 81CBOVIXW VIX OOPP 20230524 002200000017-00041+00145+00235+00241-00224-00244+00317+00504- 82CBOVIXW VIX OOPP 20230524 002200000502-00296+00336+00780-00780-00102+00557-07317-010652780003392+ 81CBOVIXW VIX OOPC 20230524 002300000014-00036+00113-00024-00031+00045+00272-00182-00044+ 82CBOVIXW VIX OOPC 20230524 002300000046+00479-00417-00046+00046+00622-00014+02192+011513130000456+ 81CBOVIXW VIX OOPP 20230524 002300000014-00036+00165+00254+00247-00233-00285+00375+00513- 82CBOVIXW VIX OOPP 20230524 002300000511-00356+00418+00790-00790-00129+00560-07790-011513130004299+ 81CBOVIXW VIX OOPC 20230524 002400000012-00030+00096-00012-00025+00036+00235-00136-00035+ 82CBOVIXW VIX OOPC 20230524 002400000037+00424-00344-00036+00037+00595-00011+01777+012064910000365+ 81CBOVIXW VIX OOPP 20230524 002400000012-00030+00182+00266+00253-00242-00321+00420+00522- 82CBOVIXW VIX OOPP 20230524 002400000520-00411+00491+00799-00799-00156+00563-08206-012064910005207+ 81CBOVIXW VIX OOPC 20230524 002500000010-00026+00081-00005-00021+00030+00204-00102-00029+ 82CBOVIXW VIX OOPC 20230524 002500000030+00375-00280-00030+00031+00567-00009+01479+012688620000305+ 81CBOVIXW VIX OOPP 20230524 002500000010-00026+00197+00273+00258-00248-00352+00454+00528- 82CBOVIXW VIX OOPP 20230524 002500000526-00459+00555+00805-00805-00184+00564-08503-012688620006145+ 81CBOVIXW VIX OOPC 20230524 002600000008-00022+00069-00000-00017+00025+00177-00076-00024+ 82CBOVIXW VIX OOPC 20230524 002600000025+00332-00226-00025+00025+00539-00008+01223+013165830000251+ 81CBOVIXW VIX OOPP 20230524 002600000009-00022+00209+00278+00261-00254-00380+00481+00533- 82CBOVIXW VIX OOPP 20230524 002600000532-00503+00609+00810-00810-00212+00566-08759-013165830007089+ 81CBOVIXW VIX OOPC 20230524 002700000007-00020+00060-00002+00015+00022+00155-00058-00021+ 82CBOVIXW VIX OOPC 20230524 002700000022+00295-00184-00022+00022+00510-00007+01067+013849320000223+ 81CBOVIXW VIX OOPP 20230524 002700000007-00019+00218+00280+00263-00256-00401+00498+00536- 82CBOVIXW VIX OOPP 20230524 002700000535-00539+00651+00813-00813-00241+00567-08915-013849320008060+ 81CBOVIXW VIX OOPC 20230524 002800000006-00017+00052-00004+00013+00019+00136-00044-00019+ 82CBOVIXW VIX OOPC 20230524 002800000019+00263-00150-00019+00019+00482-00006+00925+014407150000195+ 81CBOVIXW VIX OOPP 20230524 002800000006-00017+00226+00282+00265-00259-00420+00512+00538- 82CBOVIXW VIX OOPP 20230524 002800000538-00571+00685+00816-00816-00269+00568-09057-014407150009030+ 81CBOVIXW VIX OOPC 20230524 002900000005-00015+00045-00005+00012+00017+00120-00034-00016+ 82CBOVIXW VIX OOPC 20230524 002900000017+00234-00121-00017+00017+00455-00005+00793+014839070000167+ 81CBOVIXW VIX OOPP 20230524 002900000005-00015+00233+00282+00267-00262-00437+00523+00541- 82CBOVIXW VIX OOPP 20230524 002900000540-00601+00713+00819-00819-00297+00569-09189-014839070010000+ 81CBOVIXW VIX OOPC 20230524 003000000004-00013+00039-00005+00010+00014+00104-00025-00013+ 82CBOVIXW VIX OOPC 20230524 003000000014+00207-00097-00014+00014+00428-00004+00671+015157370000140+ 81CBOVIXW VIX OOPP 20230524 003000000004-00012+00239+00283+00269-00265-00452+00531+00544- 82CBOVIXW VIX OOPP 20230524 003000000543-00627+00737+00821-00821-00324+00569-09311-015157370010972+ 81CBOVIXW VIX OOPC 20230524 003100000003-00012+00034-00005+00009+00012+00093-00019-00012+ 82CBOVIXW VIX OOPC 20230524 003100000012+00186-00080-00012+00012+00402-00004+00594+015629130000125+ 81CBOVIXW VIX OOPP 20230524 003100000004-00011+00244+00283+00270-00266-00464+00537+00545- 82CBOVIXW VIX OOPP 20230524 003100000545-00649+00755+00823-00823-00350+00570-09388-015629130011955+ 81CBOVIXW VIX OOPC 20230524 003200000003-00010+00030-00005+00008+00011+00082-00015-00011+ 82CBOVIXW VIX OOPC 20230524 003200000011+00166-00065-00011+00011+00376-00003+00521+016019210000110+ 81CBOVIXW VIX OOPP 20230524 003200000003-00010+00248+00283+00271-00268-00474+00541+00547- 82CBOVIXW VIX OOPP 20230524 003200000546-00668+00769+00825-00824-00375+00570-09461-016019210012938+ 81CBOVIXW VIX OOPC 20230524 003300000002-00009+00026-00005+00007+00010+00073-00012-00010+ 82CBOVIXW VIX OOPC 20230524 003300000010+00150-00055-00010+00010+00352-00003+00469+016467830000100+ 81CBOVIXW VIX OOPP 20230524 003300000003-00009+00251+00283+00272-00269-00483+00544+00548- 82CBOVIXW VIX OOPP 20230524 003300000547-00684+00780+00826-00826-00399+00571-09513-016467830013927+ 81CBOVIXW VIX OOPC 20230524 003400000002-00009+00024-00005+00006+00009+00066-00009-00009+ 82CBOVIXW VIX OOPC 20230524 003400000009+00136-00046-00009+00009+00330-00003+00423+016882260000091+ 81CBOVIXW VIX OOPP 20230524 003400000003-00008+00254+00283+00272-00270-00490+00547+00549- 82CBOVIXW VIX OOPP 20230524 003400000548-00699+00789+00827-00826-00422+00571-09559-016882260014916+ 81CBOVIXW VIX OOPC 20230524 003500000002-00008+00021-00005+00006+00008+00060-00007-00008+ 82CBOVIXW VIX OOPC 20230524 003500000008+00123-00039-00008+00008+00308-00002+00384+017285040000083+ 81CBOVIXW VIX OOPP 20230524 003500000002-00007+00257+00282+00273-00271-00496+00549+00549- 82CBOVIXW VIX OOPP 20230524 003500000549-00711+00796+00827-00827-00443+00571-09598-017285040015907+ 81CBOVIXW VIX OOPC 20230524 003600000001-00007+00019-00004+00005+00008+00054-00006-00007+ 82CBOVIXW VIX OOPC 20230524 003600000008+00112-00032-00008+00008+00288-00002+00347+017639410000076+ 81CBOVIXW VIX OOPP 20230524 003600000002-00006+00259+00282+00274-00272-00502+00550+00550- 82CBOVIXW VIX OOPP 20230524 003600000550-00722+00802+00828-00828-00463+00571-09635-017639410016897+ 81CBOVIXW VIX OOPC 20230524 003700000001-00006+00017-00004+00005+00007+00048-00004-00007+ 82CBOVIXW VIX OOPC 20230524 003700000007+00101-00027-00007+00007+00269-00002+00312+017945740000068+ 81CBOVIXW VIX OOPP 20230524 003700000002-00006+00261+00282+00274-00272-00508+00552+00551- 82CBOVIXW VIX OOPP 20230524 003700000551-00733+00807+00829-00829-00482+00572-09670-017945740017888+ 81CBOVIXW VIX OOPC 20230524 003800000001-00006+00015-00004+00005+00006+00044-00003-00006+ 82CBOVIXW VIX OOPC 20230524 003800000006+00093-00023-00006+00006+00251-00002+00289+018340530000064+ 81CBOVIXW VIX OOPP 20230524 003800000002-00005+00262+00282+00275-00273-00512+00552+00551- 82CBOVIXW VIX OOPP 20230524 003800000551-00741+00811+00829-00829-00500+00572-09693-018340530018882+ 81CBOVIXW VIX OOPC 20230524 003900000001-00006+00014-00004+00004+00006+00040-00003-00006+ 82CBOVIXW VIX OOPC 20230524 003900000006+00086-00020-00006+00006+00235-00002+00268+018706970000060+ 81CBOVIXW VIX OOPP 20230524 003900000002-00005+00264+00281+00275-00273-00515+00553+00552- 82CBOVIXW VIX OOPP 20230524 003900000552-00749+00814+00830-00830-00516+00572-09714-018706970019876+ 81CBOVIXW VIX OOPC 20230524 004000000001-00005+00013-00004+00004+00006+00037-00002-00005+ 82CBOVIXW VIX OOPC 20230524 004000000006+00079-00018-00006+00006+00220-00002+00248+019044430000056+ 81CBOVIXW VIX OOPP 20230524 004000000002-00004+00265+00281+00275-00274-00519+00554+00552- 82CBOVIXW VIX OOPP 20230524 004000000552-00755+00817+00830-00830-00531+00572-09734-019044430020871+ 81CBOVIXW VIX OOPC 20230524 004250000000-00004+00010-00003+00003+00005+00030-00001-00004+ 82CBOVIXW VIX OOPC 20230524 004250000005+00064-00012-00005+00005+00186-00001+00203+019759540000046+ 81CBOVIXW VIX OOPP 20230524 004250000001-00003+00267+00281+00276-00275-00526+00555+00553- 82CBOVIXW VIX OOPP 20230524 004250000553-00770+00822+00831-00831-00565+00572-09780-019759540023357+ 81CBOVIXW VIX OOPC 20230524 004500000000-00004+00008-00003+00003+00004+00025-00000-00004+ 82CBOVIXW VIX OOPC 20230524 004500000004+00053-00009-00004+00004+00159-00001+00175+020550310000040+ 81CBOVIXW VIX OOPP 20230524 004500000001-00003+00269+00280+00276-00275-00531+00555+00554- 82CBOVIXW VIX OOPP 20230524 004500000554-00780+00825+00832-00832-00592+00573-09808-020550310025847+ 81CBOVIXW VIX OOPC 20230524 004750000000-00003+00007-00003+00003+00003+00020-00000+00003+ 82CBOVIXW VIX OOPC 20230524 004750000003+00045-00007-00003+00003+00136-00001+00149+021205050000035+ 81CBOVIXW VIX OOPP 20230524 004750000001-00002+00270+00280+00277-00276-00535+00556+00555- 82CBOVIXW VIX OOPP 20230524 004750000554-00789+00827+00833-00833-00615+00573-09833-021205050028337+ 81CBOVIXW VIX OOPC 20230524 005000000000+00003+00005-00002+00002+00003+00017-00000+00003+ 82CBOVIXW VIX OOPC 20230524 005000000003+00037-00005-00003+00003+00116-00001+00124+021720160000029+ 81CBOVIXW VIX OOPP 20230524 005000000001-00002+00272+00279+00277-00277-00538+00556+00555- 82CBOVIXW VIX OOPP 20230524 005000000555-00796+00829+00833-00833-00635+00573-09858-021720160030827+ 81CBOVIXW VIX OOPC 20230524 005500000000+00002+00003-00002+00001+00002+00011-00001+00002+ 82CBOVIXW VIX OOPC 20230524 005500000002+00025-00002-00002+00002+00083-00001+00078+022259660000018+ 81CBOVIXW VIX OOPP 20230524 005500000001-00000+00273+00278+00278-00278-00544+00556+00556- 82CBOVIXW VIX OOPP 20230524 005500000556-00809+00831+00835-00835-00668+00573-09904-022259660035808+ 81CBOVIXW VIX OOPC 20230524 006000000000+00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20230524 006000000001+00016-00001-00001+00001+00058-00000+00046+022488230000010+ 81CBOVIXW VIX OOPP 20230524 006000000002-00001-00275+00278+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230524 006000000557-00818+00832+00836-00836-00693+00574-09936-022488230040792+ 81CBOVIXW VIX OOPC 20230524 006500000000+00001+00001-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20230524 006500000001+00010-00000-00001+00001+00039-00000+00025+022488230000005+ 81CBOVIXW VIX OOPP 20230524 006500000002-00001-00275+00277+00280-00280-00551+00555+00558- 82CBOVIXW VIX OOPP 20230524 006500000558-00823+00833+00836-00836-00712+00574-09957-022488230045778+ 81CBOVIXW VIX OOPC 20230524 007000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007000000000+00006-00000-00000+00000+00026-00000+00014+022488230000003+ 81CBOVIXW VIX OOPP 20230524 007000000002-00002-00276+00276+00280-00280-00552+00555+00558- 82CBOVIXW VIX OOPP 20230524 007000000558-00827+00833+00837-00837-00724+00574-09968-022488230050768+ 81CBOVIXW VIX OOPC 20230524 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007500000000+00004-00000+00000+00000+00018-00000+00008+022488230000002+ 81CBOVIXW VIX OOPP 20230524 007500000002-00002-00276+00276+00281-00280-00553+00554+00559- 82CBOVIXW VIX OOPP 20230524 007500000559-00829+00833+00837-00837-00733+00574-09974-022488230055758+ 81CBOVIXW VIX OOPC 20230524 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00002-00000+00000+00000+00012-00000+00004+022488230000001+ 81CBOVIXW VIX OOPP 20230524 008000000003-00002-00276+00276+00281-00281-00553+00554+00559- 82CBOVIXW VIX OOPP 20230524 008000000559-00830+00832+00837-00837-00739+00574-09978-022488230060749+ 81CBOVIXW VIX OOPC 20230524 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00001-00000+00000+00000+00008-00000+00002+022488230000001+ 81CBOVIXW VIX OOPP 20230524 008500000003-00003-00275+00276+00281-00281-00553+00554+00559- 82CBOVIXW VIX OOPP 20230524 008500000559-00831+00832+00838-00838-00743+00574-09980-022488230065740+ 81CBOVIXW VIX OOPC 20230524 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00001-00000+00000+00000+00005-00000+00001+022488230000000+ 81CBOVIXW VIX OOPP 20230524 009000000003-00003-00275+00275+00281-00281-00553+00554+00560- 82CBOVIXW VIX OOPP 20230524 009000000560-00831+00832+00838-00838-00745+00574-09981-022488230070731+ 81CBOVIXW VIX OOPC 20230524 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00001-00000+00000+00000+00004-00000+00000+022488230000000+ 81CBOVIXW VIX OOPP 20230524 009500000003-00003-00275+00275+00281-00281-00553+00553+00560- 82CBOVIXW VIX OOPP 20230524 009500000560-00831+00832+00838-00838-00747+00574-09982-022488230075723+ 81CBOVIXW VIX OOPC 20230524 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00000-00000+00000+00000+00002-00000+00000+022488230000000+ 81CBOVIXW VIX OOPP 20230524 010000000003-00003-00275+00275+00282-00282-00553+00553+00560- 82CBOVIXW VIX OOPP 20230524 010000000560-00831+00832+00838-00838-00748+00574-09982-022488230080714+ 81CBOVIXW VIX OOPC 20230531 001000000001-00000-00278-00278-00276+00278+00556-00556-00548+ 82CBOVIXW VIX OOPC 20230531 001000000556+00835-00835-00790+00830+00751-00295+09972+007993080009824+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00043-00004-00000+00299-00000+007993080000000+ 81CBOVIXW VIX OOPC 20230531 001100000001-00000-00278-00278-00274+00278+00556-00556-00536+ 82CBOVIXW VIX OOPC 20230531 001100000556+00834-00834-00751+00810+00751-00265+09969+007993080008827+ 81CBOVIXW VIX OOPP 20230531 001100000001-00000+00000-00000+00004-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00083-00024-00000+00329-00004-007993080000000+ 81CBOVIXW VIX OOPC 20230531 001200000002-00000-00279-00278-00268+00278+00556-00556-00515+ 82CBOVIXW VIX OOPC 20230531 001200000554+00834-00834-00696+00758+00751-00235+09951+007993080007832+ 81CBOVIXW VIX OOPP 20230531 001200000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230531 001200000002-00000+00000+00137-00076-00000+00359-00021-007993080000002+ 81CBOVIXW VIX OOPC 20230531 001300000005-00001+00279-00277-00257+00279+00556-00555-00483+ 82CBOVIXW VIX OOPC 20230531 001300000545+00833-00833-00629+00678+00750-00205+09894+007993080006842+ 81CBOVIXW VIX OOPP 20230531 001300000005-00001+00000-00001+00021-00001+00001+00001+00073- 82CBOVIXW VIX OOPP 20230531 001300000011-00001+00001+00205-00156-00000+00389-00078-007993080000010+ 81CBOVIXW VIX OOPC 20230531 001400000008-00002+00278-00276-00242+00280+00554-00554-00443+ 82CBOVIXW VIX OOPC 20230531 001400000519+00832-00832-00555+00585+00750-00176+09787+007675090005859+ 81CBOVIXW VIX OOPP 20230531 001400000008-00002+00000-00002+00036-00002+00002+00003+00113- 82CBOVIXW VIX OOPP 20230531 001400000036-00002+00003+00279-00249-00001+00418-00186-007675090000025+ 81CBOVIXW VIX OOPC 20230531 001500000012-00004+00278-00274-00225+00280+00553-00552-00396+ 82CBOVIXW VIX OOPC 20230531 001500000471+00831-00830-00474+00488+00750-00146+09661+006883130004877+ 81CBOVIXW VIX OOPP 20230531 001500000012-00004+00000+00004+00053-00002+00003+00004+00159- 82CBOVIXW VIX OOPP 20230531 001500000085-00004+00004+00360-00346-00001+00447-00311-006883130000040+ 81CBOVIXW VIX OOPC 20230531 001600000020-00009+00277-00269-00197+00276+00549-00547-00336+ 82CBOVIXW VIX OOPC 20230531 001600000391+00825-00825-00387+00393+00748-00118+09299+006666150003935+ 81CBOVIXW VIX OOPP 20230531 001600000019-00009+00002+00009+00081-00002-00008+00010+00220- 82CBOVIXW VIX OOPP 20230531 001600000165-00009+00010+00447-00440-00003+00476-00673-006666150000095+ 81CBOVIXW VIX OOPC 20230531 001700000029-00023+00271-00254-00161+00255+00537-00532-00270+ 82CBOVIXW VIX OOPC 20230531 001700000308+00811-00810-00305+00309+00743-00093+08544+006882970003087+ 81CBOVIXW VIX OOPP 20230531 001700000029-00024+00007+00024+00117-00023-00019+00024+00286- 82CBOVIXW VIX OOPP 20230531 001700000248-00023+00025+00529-00525-00007+00501-01428-006882970000245+ 81CBOVIXW VIX OOPC 20230531 001800000037-00041+00261-00231-00126+00214+00519-00509-00208+ 82CBOVIXW VIX OOPC 20230531 001800000232+00790-00787-00230+00232+00736-00070+07573+006848720002320+ 81CBOVIXW VIX OOPP 20230531 001800000037-00041+00017+00047+00152-00064-00038+00047+00348- 82CBOVIXW VIX OOPP 20230531 001800000324-00045+00048+00604-00602-00014+00524-02399-006848720000475+ 81CBOVIXW VIX OOPC 20230531 001900000041-00061+00241-00181-00097+00174+00482-00456-00164+ 82CBOVIXW VIX OOPC 20230531 001900000185+00744-00734-00183+00185+00721-00055+06290+007854540001848+ 81CBOVIXW VIX OOPP 20230531 001900000041-00061+00037+00097+00181-00104-00074+00100+00392- 82CBOVIXW VIX OOPP 20230531 001900000371-00090+00100+00651-00649-00030+00538-03682-007854540001000+ 81CBOVIXW VIX OOPC 20230531 002000000041-00068+00219-00128-00077+00145+00441-00390-00135+ 82CBOVIXW VIX OOPC 20230531 002000000153+00691-00666-00151+00154+00700-00046+05243+008913730001535+ 81CBOVIXW VIX OOPP 20230531 002000000041-00068+00059+00150+00201-00133-00115+00166+00421- 82CBOVIXW VIX OOPP 20230531 002000000403-00144+00168+00683-00681-00051+00548-04729-008913730001685+ 81CBOVIXW VIX OOPC 20230531 002100000040-00066+00198-00089-00060+00117+00403-00328-00107+ 82CBOVIXW VIX OOPC 20230531 002100000122+00640-00598-00121+00122+00680-00037+04368+009389730001223+ 81CBOVIXW VIX OOPP 20230531 002100000041-00066+00080+00189+00218-00161-00153+00228+00449- 82CBOVIXW VIX OOPP 20230531 002100000434-00194+00236+00714-00712-00071+00557-05604-009389730002370+ 81CBOVIXW VIX OOPC 20230531 002200000038-00062+00179-00058-00050+00099+00366-00266-00090+ 82CBOVIXW VIX OOPC 20230531 002200000103+00588-00522-00102+00104+00655-00031+03701+010144650001036+ 81CBOVIXW VIX OOPP 20230531 002200000038-00062+00099+00220+00229-00179-00190+00290+00466- 82CBOVIXW VIX OOPP 20230531 002200000453-00246+00312+00732-00731-00095+00563-06271-010144650003180+ 81CBOVIXW VIX OOPC 20230531 002300000036-00056+00160-00036-00040+00082+00331-00213-00074+ 82CBOVIXW VIX OOPC 20230531 002300000085+00539-00451-00084+00085+00631-00025+03111+010573350000848+ 81CBOVIXW VIX OOPP 20230531 002300000036-00056+00118+00242+00238-00196-00225+00343+00482- 82CBOVIXW VIX OOPP 20230531 002300000471-00295+00383+00751-00749-00120+00568-06861-010573350003990+ 81CBOVIXW VIX OOPC 20230531 002400000033-00050+00143-00021-00032+00068+00299-00169-00061+ 82CBOVIXW VIX OOPC 20230531 002400000070+00493-00384-00069+00070+00606-00021+02625+010974550000701+ 81CBOVIXW VIX OOPP 20230531 002400000033-00050+00134+00257+00246-00210-00257+00387+00495- 82CBOVIXW VIX OOPP 20230531 002400000486-00341+00450+00765-00764-00145+00573-07347-010974550004840+ 81CBOVIXW VIX OOPC 20230531 002500000030-00045+00130-00011-00028+00060+00272-00135-00054+ 82CBOVIXW VIX OOPC 20230531 002500000062+00452-00325-00061+00062+00579-00019+02299+011631170000622+ 81CBOVIXW VIX OOPP 20230531 002500000030-00045+00148+00267+00250-00218-00284+00421+00503- 82CBOVIXW VIX OOPP 20230531 002500000494-00382+00509+00773-00772-00172+00575-07673-011631170005759+ 81CBOVIXW VIX OOPC 20230531 002600000028-00041+00117-00004-00024+00053+00247-00107-00047+ 82CBOVIXW VIX OOPC 20230531 002600000054+00414-00274-00053+00054+00552-00016+02006+012129950000544+ 81CBOVIXW VIX OOPP 20230531 002600000028-00041+00161+00274+00254-00225-00309+00449+00510- 82CBOVIXW VIX OOPP 20230531 002600000502-00420+00560+00781-00780-00199+00578-07966-012129950006677+ 81CBOVIXW VIX OOPC 20230531 002700000025-00037+00106-00000+00021+00046+00224-00085-00041+ 82CBOVIXW VIX OOPC 20230531 002700000047+00379-00231-00047+00047+00525-00014+01756+012563320000475+ 81CBOVIXW VIX OOPP 20230531 002700000026-00036+00172+00278+00258-00232-00331+00470+00516- 82CBOVIXW VIX OOPP 20230531 002700000509-00455+00603+00788-00787-00225+00580-08217-012563320007606+ 81CBOVIXW VIX OOPC 20230531 002800000023-00033+00096-00003+00018+00041+00205-00069-00036+ 82CBOVIXW VIX OOPC 20230531 002800000042+00348-00195-00041+00042+00499-00013+01551+012990420000420+ 81CBOVIXW VIX OOPP 20230531 002800000023-00033+00182+00281+00260-00237-00351+00487+00521- 82CBOVIXW VIX OOPP 20230531 002800000514-00485+00639+00793-00792-00252+00581-08422-012990420008548+ 81CBOVIXW VIX OOPC 20230531 002900000021-00030+00087-00005+00016+00037+00187-00055-00032+ 82CBOVIXW VIX OOPC 20230531 002900000037+00321-00166-00037+00037+00473-00011+01381+013405260000375+ 81CBOVIXW VIX OOPP 20230531 002900000022-00030+00190+00283+00263-00242-00369+00500+00525- 82CBOVIXW VIX OOPP 20230531 002900000519-00513+00668+00798-00797-00277+00583-08591-013405260009501+ 81CBOVIXW VIX OOPC 20230531 003000000019-00027+00079-00007+00014+00032+00171-00044-00028+ 82CBOVIXW VIX OOPC 20230531 003000000033+00295-00140-00032+00033+00448-00010+01221+013724710000330+ 81CBOVIXW VIX OOPP 20230531 003000000020-00027+00198+00284+00265-00246-00385+00511+00528- 82CBOVIXW VIX OOPP 20230531 003000000524-00539+00694+00802-00802-00302+00584-08752-013724710010453+ 81CBOVIXW VIX OOPC 20230531 003100000018-00024+00072-00008+00012+00029+00156-00036-00025+ 82CBOVIXW VIX OOPC 20230531 003100000029+00271-00119-00029+00029+00424-00009+01091+014065040000295+ 81CBOVIXW VIX OOPP 20230531 003100000018-00024+00205+00285+00266-00250-00399+00520+00531- 82CBOVIXW VIX OOPP 20230531 003100000527-00562+00715+00806-00805-00326+00585-08881-014065040011415+ 81CBOVIXW VIX OOPC 20230531 003200000016-00023+00067-00008+00011+00026+00144-00030-00023+ 82CBOVIXW VIX OOPC 20230531 003200000027+00252-00103-00026+00027+00401-00008+00993+014451460000270+ 81CBOVIXW VIX OOPP 20230531 003200000017-00022+00211+00286+00268-00252-00411+00526+00534- 82CBOVIXW VIX OOPP 20230531 003200000530-00582+00731+00808-00808-00349+00586-08980-014451460012388+ 81CBOVIXW VIX OOPC 20230531 003300000015-00021+00061-00008+00010+00024+00133-00024-00021+ 82CBOVIXW VIX OOPC 20230531 003300000024+00233-00088-00024+00024+00379-00007+00899+014777490000245+ 81CBOVIXW VIX OOPP 20230531 003300000016-00020+00216+00286+00269-00255-00422+00531+00536- 82CBOVIXW VIX OOPP 20230531 003300000532-00600+00745+00811-00810-00371+00587-09073-014777490013360+ 81CBOVIXW VIX OOPC 20230531 003400000014-00019+00056-00008+00009+00022+00122-00020-00019+ 82CBOVIXW VIX OOPC 20230531 003400000022+00216-00076-00021+00022+00358-00007+00809+015043160000220+ 81CBOVIXW VIX OOPP 20230531 003400000015-00018+00221+00286+00270-00257-00433+00536+00538- 82CBOVIXW VIX OOPP 20230531 003400000535-00618+00758+00813-00813-00392+00587-09163-015043160014332+ 81CBOVIXW VIX OOPC 20230531 003500000013-00017+00052-00008+00008+00020+00113-00016-00017+ 82CBOVIXW VIX OOPC 20230531 003500000020+00200-00065-00020+00020+00338-00006+00735+015322480000200+ 81CBOVIXW VIX OOPP 20230531 003500000013-00017+00226+00286+00271-00259-00442+00539+00540- 82CBOVIXW VIX OOPP 20230531 003500000537-00633+00768+00815-00815-00412+00588-09237-015322480015310+ 81CBOVIXW VIX OOPC 20230531 003600000012-00016+00048-00008+00007+00018+00105-00013-00016+ 82CBOVIXW VIX OOPC 20230531 003600000019+00187-00057-00018+00019+00320-00006+00679+015643970000186+ 81CBOVIXW VIX OOPP 20230531 003600000013-00015+00229+00285+00271-00261-00450+00542+00541- 82CBOVIXW VIX OOPP 20230531 003600000538-00647+00776+00817-00816-00431+00589-09294-015643970016293+ 81CBOVIXW VIX OOPC 20230531 003700000011-00015+00045-00008+00007+00017+00098-00011-00015+ 82CBOVIXW VIX OOPC 20230531 003700000017+00175-00050-00017+00017+00303-00005+00630+015962040000173+ 81CBOVIXW VIX OOPP 20230531 003700000012-00014+00233+00285+00272-00262-00457+00544+00542- 82CBOVIXW VIX OOPP 20230531 003700000540-00658+00783+00818-00818-00448+00589-09343-015962040017278+ 81CBOVIXW VIX OOPC 20230531 003800000010-00014+00042-00008+00006+00016+00092-00009-00013+ 82CBOVIXW VIX OOPC 20230531 003800000016+00164-00044-00016+00016+00286-00005+00583+016246260000161+ 81CBOVIXW VIX OOPP 20230531 003800000011-00013+00236+00285+00272-00263-00463+00546+00543- 82CBOVIXW VIX OOPP 20230531 003800000541-00670+00789+00819-00819-00464+00589-09389-016246260018263+ 81CBOVIXW VIX OOPC 20230531 003900000010-00013+00039-00007+00006+00015+00086-00008-00013+ 82CBOVIXW VIX OOPC 20230531 003900000015+00154-00039-00015+00015+00271-00005+00541+016518320000150+ 81CBOVIXW VIX OOPP 20230531 003900000010-00012+00238+00285+00273-00264-00469+00548+00544- 82CBOVIXW VIX OOPP 20230531 003900000542-00680+00794+00820-00820-00480+00590-09431-016518320019249+ 81CBOVIXW VIX OOPC 20230531 004000000009-00012+00036-00007+00005+00014+00080-00006-00012+ 82CBOVIXW VIX OOPC 20230531 004000000014+00144-00035-00014+00014+00256-00004+00504+016779540000140+ 81CBOVIXW VIX OOPP 20230531 004000000010-00012+00241+00284+00273-00265-00475+00549+00545- 82CBOVIXW VIX OOPP 20230531 004000000543-00689+00798+00821-00821-00494+00590-09469-016779540020237+ 81CBOVIXW VIX OOPC 20230531 004250000008-00011+00031-00007+00005+00012+00069-00004-00010+ 82CBOVIXW VIX OOPC 20230531 004250000012+00124-00026-00012+00012+00224-00004+00427+017413680000120+ 81CBOVIXW VIX OOPP 20230531 004250000009-00010+00246+00284+00274-00267-00486+00551+00547- 82CBOVIXW VIX OOPP 20230531 004250000545-00709+00807+00823-00823-00526+00591-09545-017413680022710+ 81CBOVIXW VIX OOPC 20230531 004500000007-00009+00026-00006+00004+00010+00059-00002-00008+ 82CBOVIXW VIX OOPC 20230531 004500000010+00107-00020-00010+00010+00196-00003+00357+017891950000100+ 81CBOVIXW VIX OOPP 20230531 004500000008-00008+00251+00283+00275-00269-00496+00553+00549- 82CBOVIXW VIX OOPP 20230531 004500000547-00726+00814+00825-00825-00554+00591-09616-017891950025183+ 81CBOVIXW VIX OOPC 20230531 004750000006-00008+00023-00005+00003+00008+00051-00001-00007+ 82CBOVIXW VIX OOPC 20230531 004750000008+00093-00015-00008+00008+00172-00003+00302+018351160000085+ 81CBOVIXW VIX OOPP 20230531 004750000007-00007+00254+00282+00276-00271-00504+00554+00550- 82CBOVIXW VIX OOPP 20230531 004750000549-00740+00818+00827-00827-00578+00592-09670-018351160027662+ 81CBOVIXW VIX OOPC 20230531 005000000005-00007+00020-00005+00003+00007+00045-00000-00006+ 82CBOVIXW VIX OOPC 20230531 005000000007+00082-00012-00007+00007+00152-00002+00265+018854080000075+ 81CBOVIXW VIX OOPP 20230531 005000000006-00006+00257+00282+00276-00272-00510+00554+00551- 82CBOVIXW VIX OOPP 20230531 005000000550-00751+00821+00828-00828-00598+00592-09708-018854080030145+ 81CBOVIXW VIX OOPC 20230531 005500000004-00005+00016-00004+00002+00006+00035-00000+00005+ 82CBOVIXW VIX OOPC 20230531 005500000006+00065-00008-00006+00006+00121-00002+00209+019776490000060+ 81CBOVIXW VIX OOPP 20230531 005500000005-00004+00261+00281+00277-00274-00519+00555+00553- 82CBOVIXW VIX OOPP 20230531 005500000552-00768+00825+00830-00830-00629+00593-09764-019776490035117+ 81CBOVIXW VIX OOPC 20230531 006000000003-00004+00012-00003+00002+00005+00028-00001+00004+ 82CBOVIXW VIX OOPC 20230531 006000000005+00052-00005-00005+00005+00097-00001+00163+020470000000047+ 81CBOVIXW VIX OOPP 20230531 006000000005-00003+00264+00280+00278-00275-00527+00555+00554- 82CBOVIXW VIX OOPP 20230531 006000000553-00781+00828+00831-00831-00654+00593-09810-020470000040090+ 81CBOVIXW VIX OOPC 20230531 006500000002-00004+00010-00003+00002+00004+00023-00001+00003+ 82CBOVIXW VIX OOPC 20230531 006500000004+00043-00003-00004+00004+00080-00001+00136+021238540000040+ 81CBOVIXW VIX OOPP 20230531 006500000004-00002+00266+00279+00278-00276-00531+00555+00555- 82CBOVIXW VIX OOPP 20230531 006500000554-00789+00829+00832-00832-00671+00593-09837-021238540045070+ 81CBOVIXW VIX OOPC 20230531 007000000002-00003+00008-00002+00001+00003+00019-00001+00003+ 82CBOVIXW VIX OOPC 20230531 007000000003+00035-00002-00003+00003+00065-00001+00111+021815400000033+ 81CBOVIXW VIX OOPP 20230531 007000000004-00001+00268+00278+00279-00277-00535+00555+00555- 82CBOVIXW VIX OOPP 20230531 007000000555-00797+00830+00833-00833-00685+00594-09861-021815400050049+ 81CBOVIXW VIX OOPC 20230531 007500000002-00002+00007-00002+00001+00003+00015-00001+00002+ 82CBOVIXW VIX OOPC 20230531 007500000003+00029-00001-00002+00003+00053-00001+00087+022187570000026+ 81CBOVIXW VIX OOPP 20230531 007500000004-00000+00269+00278+00279-00278-00538+00555+00556- 82CBOVIXW VIX OOPP 20230531 007500000556-00803+00830+00834-00834-00697+00594-09885-022187570055029+ 81CBOVIXW VIX OOPC 20230531 008000000001-00002+00005-00001+00001+00002+00012-00001+00002+ 82CBOVIXW VIX OOPC 20230531 008000000002+00023-00001-00002+00002+00042-00001+00064+022310530000018+ 81CBOVIXW VIX OOPP 20230531 008000000004-00001-00270+00277+00280-00279-00542+00554+00557- 82CBOVIXW VIX OOPP 20230531 008000000557-00809+00831+00835-00835-00708+00594-09908-022310530060008+ 81CBOVIXW VIX OOPC 20230531 008500000001-00001+00004-00001+00000+00001+00009-00001+00001+ 82CBOVIXW VIX OOPC 20230531 008500000001+00017-00000-00001+00001+00033-00000+00044+022248020000012+ 81CBOVIXW VIX OOPP 20230531 008500000004-00002-00272+00276+00280-00280-00545+00554+00558- 82CBOVIXW VIX OOPP 20230531 008500000558-00814+00831+00836-00836-00717+00594-09928-022248020064989+ 81CBOVIXW VIX OOPC 20230531 009000000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20230531 009000000001+00013-00000-00001+00001+00026-00000+00032+022248020000009+ 81CBOVIXW VIX OOPP 20230531 009000000004-00002-00272+00276+00281-00280-00546+00554+00558- 82CBOVIXW VIX OOPP 20230531 009000000558-00818+00831+00836-00836-00724+00594-09941-022248020069972+ 81CBOVIXW VIX OOPC 20230531 009500000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20230531 009500000001+00010-00000-00001+00001+00020-00000+00023+022248020000006+ 81CBOVIXW VIX OOPP 20230531 009500000004-00003-00273+00275+00281-00281-00548+00553+00559- 82CBOVIXW VIX OOPP 20230531 009500000559-00821+00831+00837-00837-00730+00595-09950-022248020074956+ 81CBOVIXW VIX OOPC 20230531 010000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00008-00000+00000+00000+00016-00000+00016+022248020000004+ 81CBOVIXW VIX OOPP 20230531 010000000004-00003-00273+00275+00281-00281-00549+00553+00559- 82CBOVIXW VIX OOPP 20230531 010000000559-00823+00831+00837-00837-00734+00595-09956-022248020079941+ 81CBOVIXW VIX OOPC 20230607 001000000001-00000-00278-00278-00274+00277+00556-00556-00543+ 82CBOVIXW VIX OOPC 20230607 001000000555+00834-00834-00787+00830+00750-00312+09961+007901570010387+ 81CBOVIXW VIX OOPP 20230607 001000000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00046-00003-00000+00299-00002-007901570000000+ 81CBOVIXW VIX OOPC 20230607 001100000002-00000-00279-00278-00271+00277+00556-00556-00531+ 82CBOVIXW VIX OOPC 20230607 001100000555+00834-00834-00753+00819+00750-00282+09954+007692190009392+ 81CBOVIXW VIX OOPP 20230607 001100000002-00000+00000-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230607 001100000000-00000+00000+00080-00014-00000+00329-00009-007692190000001+ 81CBOVIXW VIX OOPC 20230607 001200000004-00000+00279-00278-00264+00278+00556-00556-00511+ 82CBOVIXW VIX OOPC 20230607 001200000554+00833-00833-00707+00786+00750-00252+09934+007495930008398+ 81CBOVIXW VIX OOPP 20230607 001200000004-00000+00001-00000+00013-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230607 001200000001-00000+00000+00126-00047-00000+00358-00028-007495930000004+ 81CBOVIXW VIX OOPC 20230607 001300000007-00001+00279-00277-00254+00279+00555-00555-00484+ 82CBOVIXW VIX OOPC 20230607 001300000550+00833-00833-00650+00724+00750-00222+09884+007310750007409+ 81CBOVIXW VIX OOPP 20230607 001300000007-00001+00001-00001+00024-00001+00000+00001+00072- 82CBOVIXW VIX OOPP 20230607 001300000005-00001+00001+00183-00109-00000+00388-00078-007310750000011+ 81CBOVIXW VIX OOPC 20230607 001400000012-00003+00280-00275-00238+00280+00554-00553-00447+ 82CBOVIXW VIX OOPC 20230607 001400000535+00831-00831-00583+00640+00749-00193+09776+007135010006430+ 81CBOVIXW VIX OOPP 20230607 001400000012-00003+00002-00003+00040-00002+00001+00003+00108- 82CBOVIXW VIX OOPP 20230607 001400000020-00002+00003+00250-00193-00001+00417-00187-007135010000028+ 81CBOVIXW VIX OOPC 20230607 001500000019-00006+00280-00271-00217+00282+00552-00549-00402+ 82CBOVIXW VIX OOPC 20230607 001500000499+00828-00827-00509+00547+00748-00164+09567+006967410005470+ 81CBOVIXW VIX OOPP 20230607 001500000019-00006+00002-00006+00060-00004+00004+00007+00154- 82CBOVIXW VIX OOPP 20230607 001500000056-00006+00007+00324-00286-00002+00446-00396-006967410000065+ 81CBOVIXW VIX OOPC 20230607 001600000027-00013+00280-00264-00191+00281+00548-00542-00350+ 82CBOVIXW VIX OOPC 20230607 001600000439+00822-00820-00431+00454+00746-00136+09210+006806900004544+ 81CBOVIXW VIX OOPP 20230607 001600000027-00013+00002-00013+00086-00004+00008+00014+00206- 82CBOVIXW VIX OOPP 20230607 001600000116-00012+00014+00402-00379-00004+00474-00753-006806900000135+ 81CBOVIXW VIX OOPC 20230607 001700000037-00025+00277-00251-00161+00271+00539-00529-00294+ 82CBOVIXW VIX OOPC 20230607 001700000364+00811-00807-00354+00368+00742-00110+08639+006725570003678+ 81CBOVIXW VIX OOPP 20230607 001700000037-00026+00001+00026+00116-00006-00017+00026+00262- 82CBOVIXW VIX OOPP 20230607 001700000191-00023+00026+00480-00465-00008+00500-01324-006725570000265+ 81CBOVIXW VIX OOPC 20230607 001800000047-00050+00268-00217-00129+00245+00518-00494-00241+ 82CBOVIXW VIX OOPC 20230607 001800000301+00783-00772-00291+00303+00732-00091+07647+007511560003029+ 81CBOVIXW VIX OOPP 20230607 001800000046-00050+00010+00061+00149-00033-00038+00061+00315- 82CBOVIXW VIX OOPP 20230607 001800000255-00051+00061+00543-00530-00018+00520-02315-007511560000613+ 81CBOVIXW VIX OOPC 20230607 001900000052-00068+00255-00171-00103+00215+00489-00443-00201+ 82CBOVIXW VIX OOPC 20230607 001900000253+00744-00720-00244+00256+00716-00077+06654+008425090002557+ 81CBOVIXW VIX OOPP 20230607 001900000052-00069+00023+00107+00174-00063-00066+00113+00355- 82CBOVIXW VIX OOPP 20230607 001900000302-00089+00114+00589-00578-00034+00534-03308-008425090001138+ 81CBOVIXW VIX OOPC 20230607 002000000055-00077+00240-00132-00082+00184+00462-00393-00165+ 82CBOVIXW VIX OOPC 20230607 002000000207+00707-00667-00200+00209+00700-00063+05797+008727260002086+ 81CBOVIXW VIX OOPP 20230607 002000000055-00077+00037+00146+00196-00094-00094+00163+00391- 82CBOVIXW VIX OOPP 20230607 002000000348-00127+00166+00634-00625-00050+00548-04165-008727260001662+ 81CBOVIXW VIX OOPC 20230607 002100000056-00078+00225-00097-00063+00150+00433-00344-00130+ 82CBOVIXW VIX OOPC 20230607 002100000161+00669-00616-00156+00161+00684-00048+04957+008610100001614+ 81CBOVIXW VIX OOPP 20230607 002100000056-00078+00053+00180+00215-00128-00122+00212+00426- 82CBOVIXW VIX OOPP 20230607 002100000394-00164+00218+00678-00672-00066+00562-05005-008610100002187+ 81CBOVIXW VIX OOPC 20230607 002200000055-00075+00208-00065-00049+00126+00401-00286-00106+ 82CBOVIXW VIX OOPC 20230607 002200000133+00625-00547-00128+00133+00663-00040+04233+008997440001330+ 81CBOVIXW VIX OOPP 20230607 002200000055-00075+00070+00213+00229-00152-00154+00270+00449- 82CBOVIXW VIX OOPP 20230607 002200000423-00209+00286+00705-00700-00087+00571-05730-008997440002899+ 81CBOVIXW VIX OOPC 20230607 002300000053-00071+00192-00041-00041+00110+00370-00232-00092+ 82CBOVIXW VIX OOPC 20230607 002300000116+00581-00475-00111+00116+00638-00035+03680+009635080001160+ 81CBOVIXW VIX OOPP 20230607 002300000053-00071+00086+00237+00237-00168-00185+00324+00464- 82CBOVIXW VIX OOPP 20230607 002300000440-00253+00358+00722-00717-00112+00576-06282-009635080003726+ 81CBOVIXW VIX OOPC 20230607 002400000050-00065+00177-00024-00033+00095+00342-00187-00079+ 82CBOVIXW VIX OOPC 20230607 002400000100+00539-00410-00096+00100+00613-00030+03208+010124990001005+ 81CBOVIXW VIX OOPP 20230607 002400000051-00065+00101+00254+00244-00182-00214+00368+00477- 82CBOVIXW VIX OOPP 20230607 002400000455-00294+00424+00737-00733-00137+00580-06754-010124990004567+ 81CBOVIXW VIX OOPC 20230607 002500000048-00060+00163-00012-00028+00085+00316-00152-00069+ 82CBOVIXW VIX OOPC 20230607 002500000089+00501-00351-00085+00089+00588-00027+02833+010641520000890+ 81CBOVIXW VIX OOPP 20230607 002500000048-00060+00115+00265+00250-00193-00239+00404+00487- 82CBOVIXW VIX OOPP 20230607 002500000467-00332+00482+00749-00745-00162+00584-07130-010641520005448+ 81CBOVIXW VIX OOPC 20230607 002600000045-00056+00151-00004-00024+00075+00292-00123-00061+ 82CBOVIXW VIX OOPC 20230607 002600000079+00467-00301-00075+00079+00562-00024+02513+011094410000790+ 81CBOVIXW VIX OOPP 20230607 002600000045-00055+00127+00273+00254-00203-00263+00432+00495- 82CBOVIXW VIX OOPP 20230607 002600000477-00367+00532+00758-00755-00188+00587-07449-011094410006345+ 81CBOVIXW VIX OOPC 20230607 002700000042-00051+00139-00001+00020+00067+00271-00100-00054+ 82CBOVIXW VIX OOPC 20230607 002700000070+00434-00258-00067+00070+00536-00021+02242+011510190000705+ 81CBOVIXW VIX OOPP 20230607 002700000043-00051+00138+00279+00258-00211-00284+00455+00502- 82CBOVIXW VIX OOPP 20230607 002700000486-00399+00576+00767-00763-00213+00589-07721-011510190007256+ 81CBOVIXW VIX OOPC 20230607 002800000040-00047+00129-00005+00018+00061+00252-00082-00048+ 82CBOVIXW VIX OOPC 20230607 002800000063+00405-00221-00060+00064+00511-00019+02015+011913760000635+ 81CBOVIXW VIX OOPP 20230607 002800000040-00047+00148+00283+00260-00217-00303+00473+00508- 82CBOVIXW VIX OOPP 20230607 002800000493-00428+00612+00773-00770-00239+00592-07948-011913760008183+ 81CBOVIXW VIX OOPC 20230607 002900000038-00044+00121-00008+00016+00056+00235-00068-00044+ 82CBOVIXW VIX OOPC 20230607 002900000058+00380-00192-00055+00059+00487-00018+01840+012365750000586+ 81CBOVIXW VIX OOPP 20230607 002900000038-00044+00157+00285+00262-00222-00320+00487+00512- 82CBOVIXW VIX OOPP 20230607 002900000498-00453+00641+00778-00775-00263+00593-08123-012365750009130+ 81CBOVIXW VIX OOPC 20230607 003000000035-00041+00113-00010+00014+00051+00220-00057-00040+ 82CBOVIXW VIX OOPC 20230607 003000000053+00356-00166-00051+00054+00463-00016+01677+012744980000536+ 81CBOVIXW VIX OOPP 20230607 003000000036-00040+00165+00287+00264-00227-00335+00499+00516- 82CBOVIXW VIX OOPP 20230607 003000000503-00477+00666+00783-00780-00286+00595-08285-012744980010077+ 81CBOVIXW VIX OOPC 20230607 003100000033-00038+00105-00011+00012+00047+00205-00047-00036+ 82CBOVIXW VIX OOPC 20230607 003100000049+00333-00144-00046+00049+00441-00015+01524+013054790000487+ 81CBOVIXW VIX OOPP 20230607 003100000034-00037+00172+00288+00266-00232-00350+00508+00520- 82CBOVIXW VIX OOPP 20230607 003100000507-00500+00688+00788-00785-00309+00596-08439-013054790011024+ 81CBOVIXW VIX OOPC 20230607 003200000031-00035+00098-00012+00011+00042+00192-00039-00033+ 82CBOVIXW VIX OOPC 20230607 003200000044+00312-00125-00042+00044+00419-00013+01386+013334800000442+ 81CBOVIXW VIX OOPP 20230607 003200000032-00034+00179+00289+00268-00236-00363+00516+00523- 82CBOVIXW VIX OOPP 20230607 003200000512-00520+00707+00792-00790-00331+00597-08576-013334800011975+ 81CBOVIXW VIX OOPC 20230607 003300000029-00032+00091-00012+00009+00038+00179-00032-00029+ 82CBOVIXW VIX OOPC 20230607 003300000040+00292-00109-00037+00040+00398-00012+01254+013551910000398+ 81CBOVIXW VIX OOPP 20230607 003300000030-00031+00186+00289+00269-00240-00376+00523+00527- 82CBOVIXW VIX OOPP 20230607 003300000516-00541+00724+00796-00794-00352+00599-08709-013551910012927+ 81CBOVIXW VIX OOPC 20230607 003400000028-00029+00085-00012+00008+00035+00167-00026-00026+ 82CBOVIXW VIX OOPC 20230607 003400000036+00274-00094-00034+00036+00378-00011+01140+013773940000360+ 81CBOVIXW VIX OOPP 20230607 003400000028-00029+00192+00289+00270-00244-00388+00529+00530- 82CBOVIXW VIX OOPP 20230607 003400000520-00559+00738+00800-00798-00372+00600-08822-013773940013886+ 81CBOVIXW VIX OOPC 20230607 003500000026-00027+00080-00012+00007+00032+00157-00022-00025+ 82CBOVIXW VIX OOPC 20230607 003500000033+00259-00083-00031+00034+00360-00010+01058+014072290000336+ 81CBOVIXW VIX OOPP 20230607 003500000027-00027+00197+00289+00271-00246-00398+00533+00532- 82CBOVIXW VIX OOPP 20230607 003500000523-00574+00749+00802-00800-00390+00601-08905-014072290014858+ 81CBOVIXW VIX OOPC 20230607 003600000025-00026+00075-00012+00007+00030+00148-00019-00023+ 82CBOVIXW VIX OOPC 20230607 003600000031+00244-00074-00029+00031+00342-00009+00985+014358020000314+ 81CBOVIXW VIX OOPP 20230607 003600000025-00025+00202+00289+00272-00248-00407+00536+00533- 82CBOVIXW VIX OOPP 20230607 003600000525-00588+00759+00805-00803-00408+00601-08978-014358020015832+ 81CBOVIXW VIX OOPC 20230607 003700000023-00024+00071-00012+00006+00028+00140-00016-00021+ 82CBOVIXW VIX OOPC 20230607 003700000029+00231-00066-00027+00029+00325-00009+00914+014607460000292+ 81CBOVIXW VIX OOPP 20230607 003700000024-00023+00206+00289+00273-00250-00415+00539+00535- 82CBOVIXW VIX OOPP 20230607 003700000527-00602+00767+00807-00805-00425+00602-09048-014607460016806+ 81CBOVIXW VIX OOPC 20230607 003800000022-00023+00067-00012+00005+00027+00132-00013-00020+ 82CBOVIXW VIX OOPC 20230607 003800000027+00219-00059-00026+00027+00310-00008+00857+014879250000275+ 81CBOVIXW VIX OOPP 20230607 003800000023-00022+00210+00289+00273-00252-00422+00542+00536- 82CBOVIXW VIX OOPP 20230607 003800000529-00613+00774+00808-00807-00440+00602-09106-014879250017786+ 81CBOVIXW VIX OOPC 20230607 003900000021-00021+00064-00011+00005+00025+00125-00011-00019+ 82CBOVIXW VIX OOPC 20230607 003900000026+00208-00053-00024+00026+00295-00008+00802+015121470000258+ 81CBOVIXW VIX OOPP 20230607 003900000022-00021+00213+00288+00274-00254-00429+00544+00538- 82CBOVIXW VIX OOPP 20230607 003900000531-00625+00780+00810-00808-00455+00603-09161-015121470018765+ 81CBOVIXW VIX OOPC 20230607 004000000020-00020+00060-00011+00004+00023+00119-00009-00017+ 82CBOVIXW VIX OOPC 20230607 004000000024+00197-00047-00022+00024+00281-00007+00749+015334460000241+ 81CBOVIXW VIX OOPP 20230607 004000000021-00019+00217+00288+00274-00255-00436+00545+00539- 82CBOVIXW VIX OOPP 20230607 004000000532-00635+00785+00812-00810-00469+00603-09214-015334460019745+ 81CBOVIXW VIX OOPC 20230607 004250000018-00017+00053-00010+00004+00020+00104-00006-00015+ 82CBOVIXW VIX OOPC 20230607 004250000020+00174-00036-00019+00020+00249-00006+00636+015834980000205+ 81CBOVIXW VIX OOPP 20230607 004250000019-00017+00224+00287+00275-00259-00451+00549+00542- 82CBOVIXW VIX OOPP 20230607 004250000536-00659+00797+00815-00814-00501+00605-09327-015834980022200+ 81CBOVIXW VIX OOPC 20230607 004500000016-00015+00047-00010+00003+00017+00092-00004-00013+ 82CBOVIXW VIX OOPC 20230607 004500000018+00155-00028-00017+00018+00222-00005+00554+016353620000180+ 81CBOVIXW VIX OOPP 20230607 004500000017-00014+00230+00286+00276-00261-00462+00551+00544- 82CBOVIXW VIX OOPP 20230607 004500000539-00678+00804+00818-00816-00527+00605-09408-016353620024666+ 81CBOVIXW VIX OOPC 20230607 004750000014-00013+00041-00009+00002+00015+00082-00002-00011+ 82CBOVIXW VIX OOPC 20230607 004750000015+00137-00022-00014+00015+00198-00005+00477+016751900000155+ 81CBOVIXW VIX OOPP 20230607 004750000015-00012+00235+00285+00276-00264-00473+00553+00546- 82CBOVIXW VIX OOPP 20230607 004750000541-00695+00810+00820-00819-00551+00606-09485-016751900027132+ 81CBOVIXW VIX OOPC 20230607 005000000013-00012+00037-00008+00002+00014+00074-00001-00010+ 82CBOVIXW VIX OOPC 20230607 005000000014+00124-00018-00013+00014+00179-00004+00427+017229630000140+ 81CBOVIXW VIX OOPP 20230607 005000000014-00011+00239+00285+00277-00265-00480+00553+00547- 82CBOVIXW VIX OOPP 20230607 005000000543-00708+00814+00822-00821-00571+00607-09535-017229630029607+ 81CBOVIXW VIX OOPC 20230607 005500000010-00010+00030-00007+00001+00011+00060-00001+00008+ 82CBOVIXW VIX OOPC 20230607 005500000011+00102-00012-00010+00011+00145-00003+00335+017943600000110+ 81CBOVIXW VIX OOPP 20230607 005500000012-00008+00246+00283+00278-00269-00494+00555+00549- 82CBOVIXW VIX OOPP 20230607 005500000546-00730+00820+00825-00824-00604+00608-09628-017943600034559+ 81CBOVIXW VIX OOPC 20230607 006000000008-00008+00024-00006+00001+00008+00049-00001+00006+ 82CBOVIXW VIX OOPC 20230607 006000000008+00083-00007-00008+00008+00119-00003+00260+018466950000085+ 81CBOVIXW VIX OOPP 20230607 006000000010-00006+00252+00282+00278-00271-00505+00555+00551- 82CBOVIXW VIX OOPP 20230607 006000000549-00749+00824+00827-00826-00631+00608-09703-018466950039516+ 81CBOVIXW VIX OOPC 20230607 006500000007-00006+00020-00005+00001+00007+00041-00001+00005+ 82CBOVIXW VIX OOPC 20230607 006500000007+00070-00005-00006+00007+00099-00002+00213+019038640000070+ 81CBOVIXW VIX OOPP 20230607 006500000009-00004+00255+00281+00279-00273-00513+00555+00553- 82CBOVIXW VIX OOPP 20230607 006500000550-00762+00826+00829-00828-00651+00609-09750-019038640044483+ 81CBOVIXW VIX OOPC 20230607 007000000006-00005+00017-00004+00001+00005+00034-00002+00004+ 82CBOVIXW VIX OOPC 20230607 007000000005+00058-00003-00005+00005+00082-00002+00169+019408360000055+ 81CBOVIXW VIX OOPP 20230607 007000000008-00003+00259+00280+00279-00274-00520+00555+00554- 82CBOVIXW VIX OOPP 20230607 007000000552-00773+00828+00830-00830-00667+00609-09794-019408360049450+ 81CBOVIXW VIX OOPC 20230607 007500000005-00004+00014-00003+00000+00004+00028-00002+00003+ 82CBOVIXW VIX OOPC 20230607 007500000004+00049-00002-00004+00004+00069-00001+00138+019794480000045+ 81CBOVIXW VIX OOPP 20230607 007500000007-00002+00261+00279+00280-00276-00525+00555+00555- 82CBOVIXW VIX OOPP 20230607 007500000553-00782+00829+00831-00831-00680+00610-09824-019794480054421+ 81CBOVIXW VIX OOPC 20230607 008000000004-00003+00012-00003+00000+00003+00023-00001+00002+ 82CBOVIXW VIX OOPC 20230607 008000000003+00041-00001-00003+00003+00057-00001+00109+020012900000035+ 81CBOVIXW VIX OOPP 20230607 008000000007-00001+00264+00278+00280-00277-00530+00554+00556- 82CBOVIXW VIX OOPP 20230607 008000000555-00790+00830+00833-00832-00692+00610-09853-020012900059393+ 81CBOVIXW VIX OOPC 20230607 008500000004-00003+00010-00002+00000+00003+00020-00001+00002+ 82CBOVIXW VIX OOPC 20230607 008500000003+00035-00001-00003+00003+00049-00001+00093+020392620000030+ 81CBOVIXW VIX OOPP 20230607 008500000006-00000+00265+00277+00280-00278-00532+00554+00556- 82CBOVIXW VIX OOPP 20230607 008500000555-00795+00830+00833-00833-00700+00610-09869-020392620064370+ 81CBOVIXW VIX OOPC 20230607 009000000003-00002+00009-00002+00000+00003+00018-00001+00002+ 82CBOVIXW VIX OOPC 20230607 009000000003+00031-00001-00002+00003+00043-00001+00081+020744250000026+ 81CBOVIXW VIX OOPP 20230607 009000000006-00000-00266+00277+00281-00278-00535+00554+00557- 82CBOVIXW VIX OOPP 20230607 009000000556-00799+00830+00834-00834-00706+00611-09882-020744250069348+ 81CBOVIXW VIX OOPC 20230607 009500000003-00002+00008-00002+00000+00002+00016-00001+00002+ 82CBOVIXW VIX OOPC 20230607 009500000002+00027-00000-00002+00002+00037-00001+00070+021071470000023+ 81CBOVIXW VIX OOPP 20230607 009500000006-00001-00267+00276+00281-00279-00537+00554+00557- 82CBOVIXW VIX OOPP 20230607 009500000556-00803+00830+00834-00834-00712+00611-09893-021071470074326+ 81CBOVIXW VIX OOPC 20230607 010000000002-00002+00007-00002+00000+00002+00014-00001+00001+ 82CBOVIXW VIX OOPC 20230607 010000000002+00024-00000-00002+00002+00033-00001+00061+021377280000020+ 81CBOVIXW VIX OOPP 20230607 010000000006-00001-00268+00276+00281-00279-00538+00553+00558- 82CBOVIXW VIX OOPP 20230607 010000000557-00806+00830+00835-00835-00716+00611-09901-021377280079305+ 81CBOVIXW VIX OOPC 20230614 001000000001-00000-00278-00278-00274+00277+00555-00555-00543+ 82CBOVIXW VIX OOPC 20230614 001000000555+00833-00833-00785+00831+00749-00306+09953+006262950010203+ 81CBOVIXW VIX OOPP 20230614 001000000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230614 001000000000+00000+00000+00047-00001-00000+00298-00000+006262950000000+ 81CBOVIXW VIX OOPC 20230614 001100000002-00000-00278-00278-00270+00277+00555-00555-00529+ 82CBOVIXW VIX OOPC 20230614 001100000555+00833-00833-00747+00823+00749-00276+09949+006262950009208+ 81CBOVIXW VIX OOPP 20230614 001100000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230614 001100000000+00000+00000+00085-00009-00000+00328-00004-006262950000000+ 81CBOVIXW VIX OOPC 20230614 001200000005-00000-00279-00278-00262+00277+00555-00555-00506+ 82CBOVIXW VIX OOPC 20230614 001200000555+00833-00833-00697+00786+00749-00246+09933+006262950008214+ 81CBOVIXW VIX OOPP 20230614 001200000004-00000+00001-00000+00015-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20230614 001200000000-00000+00000+00135-00046-00000+00358-00020-006262950000002+ 81CBOVIXW VIX OOPC 20230614 001300000009-00001+00280-00277-00249+00278+00555-00554-00475+ 82CBOVIXW VIX OOPC 20230614 001300000552+00832-00832-00636+00715+00749-00217+09882+006262950007226+ 81CBOVIXW VIX OOPP 20230614 001300000009-00001+00002-00001+00028-00001+00000-00001+00080- 82CBOVIXW VIX OOPP 20230614 001300000003-00001+00001+00196-00118-00000+00388-00071-006262950000009+ 81CBOVIXW VIX OOPC 20230614 001400000016-00003+00281-00275-00230+00280+00555-00552-00433+ 82CBOVIXW VIX OOPC 20230614 001400000536+00831-00830-00566+00624+00748-00188+09755+006262950006251+ 81CBOVIXW VIX OOPP 20230614 001400000016-00003+00004-00003+00048-00003+00001+00003+00121- 82CBOVIXW VIX OOPP 20230614 001400000019-00002+00003+00267-00208-00001+00417-00198-006262950000030+ 81CBOVIXW VIX OOPC 20230614 001500000025-00007+00283-00270-00205+00283+00552-00548-00385+ 82CBOVIXW VIX OOPC 20230614 001500000495+00827-00825-00490+00530+00747-00159+09499+006262950005302+ 81CBOVIXW VIX OOPP 20230614 001500000025-00008+00005-00008+00072-00006+00003+00008+00170- 82CBOVIXW VIX OOPP 20230614 001500000060-00006+00008+00342-00302-00002+00446-00454-006262950000077+ 81CBOVIXW VIX OOPC 20230614 001600000036-00017+00283-00261-00176+00283+00547-00538-00331+ 82CBOVIXW VIX OOPC 20230614 001600000430+00819-00816-00413+00440+00744-00132+09065+006262950004400+ 81CBOVIXW VIX OOPP 20230614 001600000036-00017+00005-00017+00101-00006+00008+00017+00224- 82CBOVIXW VIX OOPP 20230614 001600000125-00013+00017+00419-00392-00005+00473-00888-006262950000170+ 81CBOVIXW VIX OOPC 20230614 001700000046-00030+00281-00247-00146+00273+00539-00525-00277+ 82CBOVIXW VIX OOPC 20230614 001700000352+00808-00802-00338+00354+00740-00106+08486+006086790003540+ 81CBOVIXW VIX OOPP 20230614 001700000046-00030+00004-00030+00131-00004-00016+00030+00278- 82CBOVIXW VIX OOPP 20230614 001700000202-00025+00031+00495-00478-00009+00498-01467-006086790000305+ 81CBOVIXW VIX OOPC 20230614 001800000057-00055+00274-00214-00114+00245+00521-00492-00225+ 82CBOVIXW VIX OOPC 20230614 001800000287+00783-00769-00274+00287+00730-00086+07530+006569830002875+ 81CBOVIXW VIX OOPP 20230614 001800000057-00055+00003+00063+00163-00033-00035+00063+00330- 82CBOVIXW VIX OOPP 20230614 001800000268-00050+00063+00558-00545-00019+00518-02423-006569830000635+ 81CBOVIXW VIX OOPC 20230614 001900000063-00075+00263-00168-00089+00211+00495-00442-00184+ 82CBOVIXW VIX OOPC 20230614 001900000237+00747-00719-00226+00238+00715-00071+06532+007207700002379+ 81CBOVIXW VIX OOPP 20230614 001900000063-00075+00015+00109+00189-00066-00060+00113+00371- 82CBOVIXW VIX OOPP 20230614 001900000318-00086+00113+00606-00595-00034+00533-03420-007207700001135+ 81CBOVIXW VIX OOPC 20230614 002000000066-00084+00248-00119-00071+00185+00464-00377-00156+ 82CBOVIXW VIX OOPC 20230614 002000000206+00704-00651-00195+00206+00695-00062+05659+008087210002065+ 81CBOVIXW VIX OOPP 20230614 002000000066-00084+00030+00159+00207-00093-00091+00178+00399- 82CBOVIXW VIX OOPP 20230614 002000000349-00128+00181+00638-00626-00054+00543-04294-008087210001816+ 81CBOVIXW VIX OOPC 20230614 002100000066-00086+00233-00081-00059+00166+00434-00312-00137+ 82CBOVIXW VIX OOPC 20230614 002100000186+00661-00575-00175+00188+00671-00056+04990+009087760001877+ 81CBOVIXW VIX OOPP 20230614 002100000066-00086+00044+00197+00219-00111-00121+00243+00418- 82CBOVIXW VIX OOPP 20230614 002100000369-00171+00257+00658-00645-00079+00548-04963-009087760002623+ 81CBOVIXW VIX OOPC 20230614 002200000065-00085+00219-00054-00049+00150+00408-00260-00121+ 82CBOVIXW VIX OOPC 20230614 002200000167+00622-00506-00156+00169+00647-00051+04446+009805320001689+ 81CBOVIXW VIX OOPP 20230614 002200000065-00084+00058+00223+00228-00128-00147+00295+00434- 82CBOVIXW VIX OOPP 20230614 002200000388-00210+00326+00676-00664-00102+00554-05506-009805320003431+ 81CBOVIXW VIX OOPC 20230614 002300000063-00081+00206-00035-00041+00134+00383-00216-00106+ 82CBOVIXW VIX OOPC 20230614 002300000148+00586-00445-00138+00150+00623-00045+03971+010310180001501+ 81CBOVIXW VIX OOPP 20230614 002300000064-00081+00071+00242+00237-00143-00172+00338+00449- 82CBOVIXW VIX OOPP 20230614 002300000407-00246+00388+00694-00683-00126+00560-05982-010310180004238+ 81CBOVIXW VIX OOPC 20230614 002400000062-00077+00194-00021-00034+00119+00359-00180-00093+ 82CBOVIXW VIX OOPC 20230614 002400000130+00552-00390-00121+00131+00600-00039+03537+010649060001315+ 81CBOVIXW VIX OOPP 20230614 002400000062-00077+00084+00257+00244-00158-00196+00375+00463- 82CBOVIXW VIX OOPP 20230614 002400000425-00280+00443+00712-00701-00149+00565-06416-010649060005048+ 81CBOVIXW VIX OOPC 20230614 002500000059-00073+00182-00011-00029+00109+00338-00150-00083+ 82CBOVIXW VIX OOPC 20230614 002500000118+00520-00340-00109+00120+00575-00036+03204+011135360001196+ 81CBOVIXW VIX OOPP 20230614 002500000059-00072+00095+00267+00249-00169-00217+00405+00472- 82CBOVIXW VIX OOPP 20230614 002500000437-00312+00492+00723-00713-00174+00569-06749-011135360005924+ 81CBOVIXW VIX OOPC 20230614 002600000057-00069+00172-00003-00025+00100+00318-00126-00076+ 82CBOVIXW VIX OOPC 20230614 002600000109+00492-00298-00100+00110+00551-00033+02930+011625050001102+ 81CBOVIXW VIX OOPP 20230614 002600000057-00069+00105+00274+00253-00178-00237+00428+00480- 82CBOVIXW VIX OOPP 20230614 002600000446-00341+00534+00732-00723-00198+00572-07023-011625050006825+ 81CBOVIXW VIX OOPC 20230614 002700000055-00065+00162-00002+00022+00092+00300-00106-00069+ 82CBOVIXW VIX OOPC 20230614 002700000100+00465-00262-00092+00101+00528-00030+02677+012018530001008+ 81CBOVIXW VIX OOPP 20230614 002700000055-00065+00115+00280+00256-00186-00255+00448+00487- 82CBOVIXW VIX OOPP 20230614 002700000456-00367+00570+00741-00732-00221+00575-07275-012018530007726+ 81CBOVIXW VIX OOPC 20230614 002800000052-00061+00154-00006+00019+00085+00284-00090-00063+ 82CBOVIXW VIX OOPC 20230614 002800000092+00440-00231-00084+00093+00505-00028+02465+012413340000931+ 81CBOVIXW VIX OOPP 20230614 002800000053-00061+00124+00284+00259-00193-00271+00464+00493- 82CBOVIXW VIX OOPP 20230614 002800000463-00392+00601+00749-00740-00244+00577-07488-012413340008645+ 81CBOVIXW VIX OOPC 20230614 002900000050-00058+00145-00009+00016+00078+00268-00076-00057+ 82CBOVIXW VIX OOPC 20230614 002900000084+00417-00204-00077+00085+00483-00026+02264+012733730000854+ 81CBOVIXW VIX OOPP 20230614 002900000051-00057+00132+00287+00261-00200-00287+00478+00498- 82CBOVIXW VIX OOPP 20230614 002900000471-00415+00628+00756-00747-00266+00579-07688-012733730009564+ 81CBOVIXW VIX OOPC 20230614 003000000048-00054+00137-00012+00014+00072+00253-00064-00052+ 82CBOVIXW VIX OOPC 20230614 003000000077+00394-00180-00070+00078+00462-00023+02074+012983770000778+ 81CBOVIXW VIX OOPP 20230614 003000000048-00053+00140+00289+00264-00206-00302+00490+00504- 82CBOVIXW VIX OOPP 20230614 003000000479-00438+00652+00763-00755-00287+00581-07879-012983770010483+ 81CBOVIXW VIX OOPC 20230614 003100000046-00050+00129-00013+00012+00065+00238-00054-00046+ 82CBOVIXW VIX OOPC 20230614 003100000069+00373-00158-00063+00070+00441-00021+01890+013165620000701+ 81CBOVIXW VIX OOPP 20230614 003100000046-00049+00148+00291+00266-00213-00316+00501+00509- 82CBOVIXW VIX OOPP 20230614 003100000486-00460+00674+00770-00763-00308+00584-08063-013165620011401+ 81CBOVIXW VIX OOPC 20230614 003200000043-00046+00121-00015+00010+00058+00224-00044-00041+ 82CBOVIXW VIX OOPC 20230614 003200000062+00351-00138-00056+00062+00421-00019+01711+013283400000625+ 81CBOVIXW VIX OOPP 20230614 003200000044-00045+00156+00292+00268-00220-00331+00510+00514- 82CBOVIXW VIX OOPP 20230614 003200000494-00481+00694+00777-00771-00328+00586-08242-013283400012321+ 81CBOVIXW VIX OOPC 20230614 003300000041-00043+00115-00015+00008+00054+00212-00038-00038+ 82CBOVIXW VIX OOPC 20230614 003300000057+00334-00123-00052+00058+00403-00017+01588+013543310000580+ 81CBOVIXW VIX OOPP 20230614 003300000042-00042+00162+00292+00270-00224-00342+00517+00517- 82CBOVIXW VIX OOPP 20230614 003300000498-00498+00709+00781-00775-00346+00587-08365-013543310013271+ 81CBOVIXW VIX OOPC 20230614 003400000040-00040+00109-00016+00007+00050+00201-00032-00035+ 82CBOVIXW VIX OOPC 20230614 003400000053+00317-00109-00048+00053+00385-00016+01470+013758320000535+ 81CBOVIXW VIX OOPP 20230614 003400000040-00040+00168+00293+00271-00228-00353+00522+00521- 82CBOVIXW VIX OOPP 20230614 003400000503-00515+00723+00785-00780-00364+00589-08483-013758320014222+ 81CBOVIXW VIX OOPC 20230614 003500000038-00038+00103-00016+00006+00047+00191-00027-00032+ 82CBOVIXW VIX OOPC 20230614 003500000050+00302-00098-00045+00050+00368-00015+01372+014002380000500+ 81CBOVIXW VIX OOPP 20230614 003500000039-00037+00174+00293+00272-00231-00363+00527+00523- 82CBOVIXW VIX OOPP 20230614 003500000506-00530+00734+00788-00783-00381+00590-08580-014002380015182+ 81CBOVIXW VIX OOPC 20230614 003600000036-00036+00098-00016+00005+00044+00182-00023-00030+ 82CBOVIXW VIX OOPC 20230614 003600000046+00287-00087-00042+00046+00351-00014+01279+014210200000465+ 81CBOVIXW VIX OOPP 20230614 003600000037-00035+00179+00293+00273-00234-00373+00531+00526- 82CBOVIXW VIX OOPP 20230614 003600000510-00545+00745+00791-00787-00398+00591-08674-014210200016142+ 81CBOVIXW VIX OOPC 20230614 003700000035-00034+00093-00016+00005+00041+00173-00020-00028+ 82CBOVIXW VIX OOPC 20230614 003700000043+00274-00078-00039+00044+00336-00013+01198+014428010000436+ 81CBOVIXW VIX OOPP 20230614 003700000035-00033+00183+00293+00273-00237-00381+00535+00528- 82CBOVIXW VIX OOPP 20230614 003700000513-00558+00753+00794-00790-00413+00592-08755-014428010017108+ 81CBOVIXW VIX OOPC 20230614 003800000033-00032+00089-00016+00004+00039+00165-00017-00026+ 82CBOVIXW VIX OOPC 20230614 003800000040+00261-00071-00036+00041+00322-00012+01123+014630310000408+ 81CBOVIXW VIX OOPP 20230614 003800000034-00031+00188+00292+00274-00240-00389+00537+00530- 82CBOVIXW VIX OOPP 20230614 003800000515-00570+00761+00797-00792-00427+00593-08830-014630310018076+ 81CBOVIXW VIX OOPC 20230614 003900000032-00030+00085-00015+00004+00036+00157-00014-00024+ 82CBOVIXW VIX OOPC 20230614 003900000038+00249-00063-00034+00038+00308-00011+01050+014803620000381+ 81CBOVIXW VIX OOPP 20230614 003900000033-00029+00192+00292+00275-00242-00397+00540+00532- 82CBOVIXW VIX OOPP 20230614 003900000518-00582+00768+00799-00795-00441+00593-08902-014803620019044+ 81CBOVIXW VIX OOPC 20230614 004000000030-00028+00081-00015+00003+00034+00150-00012-00022+ 82CBOVIXW VIX OOPC 20230614 004000000035+00238-00057-00032+00035+00294-00011+00982+014958580000355+ 81CBOVIXW VIX OOPP 20230614 004000000031-00027+00196+00292+00275-00245-00405+00542+00533- 82CBOVIXW VIX OOPP 20230614 004000000521-00594+00775+00802-00798-00455+00594-08971-014958580020014+ 81CBOVIXW VIX OOPC 20230614 004250000028-00025+00072-00014+00002+00029+00134-00008-00019+ 82CBOVIXW VIX OOPC 20230614 004250000031+00214-00045-00028+00031+00265-00009+00855+015432760000310+ 81CBOVIXW VIX OOPP 20230614 004250000028-00024+00204+00291+00276-00249-00420+00546+00537- 82CBOVIXW VIX OOPP 20230614 004250000525-00617+00786+00806-00802-00484+00596-09098-015432760022457+ 81CBOVIXW VIX OOPC 20230614 004500000025-00022+00065-00013+00001+00026+00121-00005-00017+ 82CBOVIXW VIX OOPC 20230614 004500000027+00193-00036-00024+00027+00239-00008+00745+015831200000270+ 81CBOVIXW VIX OOPP 20230614 004500000026-00021+00211+00290+00277-00253-00433+00549+00539- 82CBOVIXW VIX OOPP 20230614 004500000529-00638+00796+00810-00807-00510+00597-09208-015831200024906+ 81CBOVIXW VIX OOPC 20230614 004750000023-00020+00059-00012+00001+00023+00110-00003-00015+ 82CBOVIXW VIX OOPC 20230614 004750000024+00176-00029-00021+00024+00217-00007+00660+016234530000240+ 81CBOVIXW VIX OOPP 20230614 004750000024-00019+00217+00289+00278-00256-00444+00551+00541- 82CBOVIXW VIX OOPP 20230614 004750000532-00656+00802+00812-00810-00532+00598-09292-016234530027364+ 81CBOVIXW VIX OOPC 20230614 005000000021-00018+00053-00011+00001+00020+00099-00001-00013+ 82CBOVIXW VIX OOPC 20230614 005000000021+00159-00023-00019+00021+00196-00006+00580+016544490000210+ 81CBOVIXW VIX OOPP 20230614 005000000022-00016+00223+00288+00278-00259-00454+00553+00543- 82CBOVIXW VIX OOPP 20230614 005000000535-00672+00808+00815-00813-00552+00599-09373-016544490029823+ 81CBOVIXW VIX OOPC 20230614 005500000018-00014+00045-00010+00000+00016+00083-00001+00010+ 82CBOVIXW VIX OOPC 20230614 005500000017+00134-00016-00015+00017+00164-00005+00468+017202360000170+ 81CBOVIXW VIX OOPP 20230614 005500000019-00013+00231+00286+00279-00263-00470+00554+00546- 82CBOVIXW VIX OOPP 20230614 005500000540-00697+00815+00819-00817-00585+00600-09485-017202360034759+ 81CBOVIXW VIX OOPC 20230614 006000000015-00012+00038-00008+00000-00013+00070-00002+00008+ 82CBOVIXW VIX OOPC 20230614 006000000013+00113-00011-00012+00013+00137-00004+00374+017675160000135+ 81CBOVIXW VIX OOPP 20230614 006000000016-00010+00238+00284+00279-00266-00483+00555+00549- 82CBOVIXW VIX OOPP 20230614 006000000543-00718+00820+00822-00821-00612+00601-09579-017675160039701+ 81CBOVIXW VIX OOPC 20230614 006500000013-00010+00032-00007+00000-00011+00060-00002+00006+ 82CBOVIXW VIX OOPC 20230614 006500000011+00097-00007-00010+00011+00116-00003+00307+018130390000111+ 81CBOVIXW VIX OOPP 20230614 006500000015-00008+00244+00283+00280-00269-00494+00555+00550- 82CBOVIXW VIX OOPP 20230614 006500000546-00734+00823+00825-00823-00633+00602-09646-018130390044654+ 81CBOVIXW VIX OOPC 20230614 007000000011-00008+00028-00006+00001-00009+00052-00002+00005+ 82CBOVIXW VIX OOPC 20230614 007000000009+00084-00005-00008+00009+00100-00003+00261+018598390000094+ 81CBOVIXW VIX OOPP 20230614 007000000013-00006+00248+00282+00280-00270-00501+00555+00552- 82CBOVIXW VIX OOPP 20230614 007000000548-00746+00825+00826-00825-00649+00602-09692-018598390049614+ 81CBOVIXW VIX OOPC 20230614 007500000010-00007+00024-00005+00001-00008+00045-00002+00004+ 82CBOVIXW VIX OOPC 20230614 007500000008+00073-00004-00007+00008+00086-00002+00217+018928710000078+ 81CBOVIXW VIX OOPP 20230614 007500000012-00005+00251+00281+00280-00272-00508+00555+00553- 82CBOVIXW VIX OOPP 20230614 007500000550-00757+00827+00828-00827-00663+00603-09736-018928710054575+ 81CBOVIXW VIX OOPC 20230614 008000000009-00006+00022-00005+00001-00007+00041-00002+00004+ 82CBOVIXW VIX OOPC 20230614 008000000007+00066-00003-00006+00007+00076-00002+00196+019443360000071+ 81CBOVIXW VIX OOPP 20230614 008000000011-00004+00253+00280+00281-00273-00512+00555+00553- 82CBOVIXW VIX OOPP 20230614 008000000550-00764+00827+00829-00828-00672+00603-09757-019443360059545+ 81CBOVIXW VIX OOPC 20230614 008500000008-00006+00020-00005+00001-00006+00037-00002+00004+ 82CBOVIXW VIX OOPC 20230614 008500000006+00060-00002-00006+00006+00068-00002+00177+019882310000065+ 81CBOVIXW VIX OOPP 20230614 008500000011-00003+00255+00279+00281-00274-00516+00555+00554- 82CBOVIXW VIX OOPP 20230614 008500000551-00770+00828+00830-00829-00680+00604-09776-019882310064516+ 81CBOVIXW VIX OOPC 20230614 009000000007-00005+00018-00004+00001-00006+00033-00002+00003+ 82CBOVIXW VIX OOPC 20230614 009000000006+00054-00002-00005+00006+00061-00002+00158+020249370000058+ 81CBOVIXW VIX OOPP 20230614 009000000010-00002+00257+00279+00281-00275-00519+00554+00555- 82CBOVIXW VIX OOPP 20230614 009000000552-00775+00828+00830-00830-00687+00604-09795-020249370069486+ 81CBOVIXW VIX OOPC 20230614 009500000007-00005+00016-00004+00001-00005+00030-00002+00003+ 82CBOVIXW VIX OOPC 20230614 009500000005+00049-00001-00004+00005+00055-00002+00140+020555100000052+ 81CBOVIXW VIX OOPP 20230614 009500000010-00002+00258+00278+00281-00276-00522+00554+00555- 82CBOVIXW VIX OOPP 20230614 009500000553-00780+00828+00831-00830-00694+00604-09812-020555100074456+ 81CBOVIXW VIX OOPC 20230614 010000000006-00004+00015-00003+00001-00005+00027-00002+00003+ 82CBOVIXW VIX OOPC 20230614 010000000005+00045-00001-00004+00005+00049-00001+00126+020849330000046+ 81CBOVIXW VIX OOPP 20230614 010000000009-00001+00260+00278+00281-00276-00524+00554+00556- 82CBOVIXW VIX OOPP 20230614 010000000554-00784+00828+00832-00831-00699+00604-09827-020849330079428+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000054795 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000142466 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000221918 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000306849 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000391781 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000473973 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000556164 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000643836 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000726027 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000805479 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000890411 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000972603 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001063014 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001139726 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001224657 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000009500300003000000000008219 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009500300003000000000106849 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000180822 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000257534 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000353425 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000430137 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000506849 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000602740 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000682192 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000778082 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000852055 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000928767 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000001005480 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001101370 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001178082 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001273973 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001350685 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001430137 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001523288 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001600000 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001676712 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001775343 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001849315 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001926027 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006450300003000000002021918 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002098630 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002175343 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002271233 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000106849 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000353425 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000602740 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000852055 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001101370 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001350685 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001600000 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001849315 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002098630 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000054795 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000142466 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000221918 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000306849 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000054795 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000142466 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000221918 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000306849 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000083600300003000000000013699 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000055000300003000000000109589 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000045400300003000000000186301 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038700300003000000000263014 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034400300003000000000358904 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031100300003000000000435616 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000029000300003000000000512329 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000026900300003000000000608219 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000030200300003000000000684932 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000008360300003000000000013699 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005500300003000000000109589 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004540300003000000000186301 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003870300003000000000263014 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003440300003000000000358904 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003110300003000000000435616 00100020231018VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 28 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20230524 0000000000000000083600300003000000000032877 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000052055 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000071233 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000090411 01000020230614VXW 00000000 B CFXVX26 FUT20230628 0000000000000000083600300003000000000128767 01000020230628VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009476630Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009476630+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009487620Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009487620+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009506050Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009506050+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009519000Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009519000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009526690Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009526690+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009541120Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009541120+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009560450Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009560450+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009541490Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009541490+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009539080Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009539080+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009577660Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009577660+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202305 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009484510+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009478220+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009512660+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009521130+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009530030+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009638970+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202505 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140525+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141080+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141445+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141790+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127530+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128055+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128455+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128860+ 81CFXVX VXB FUT 202305 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202305 000000005573+08360-08360-08360+08360+07524-05560+10000+000000000185431+ 81CFXVX VXB FUT 202306 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202306 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000205509+ 81CFXVX VXB FUT 202307 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202307 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000221503+ 81CFXVX VXB FUT 202308 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202308 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000228989+ 81CFXVX VXB FUT 202309 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202309 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000236998+ 81CFXVX VXB FUT 202310 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202310 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000239904+ 81CFXVX VXB FUT 202311 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202311 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000241000+ 81CFXVX VXB FUT 202312 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202312 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000238750+ 81CFXVX VXB FUT 202401 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202401 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000248000+ 81CFXVXM VXB FUT 202305 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202305 000000000557+00836-00836-00836+00836+00752-00556+10000+000000000185431+ 81CFXVXM VXB FUT 202306 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202306 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000205509+ 81CFXVXM VXB FUT 202307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000221503+ 81CFXVXM VXB FUT 202308 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202308 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000228989+ 81CFXVXM VXB FUT 202309 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202309 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000236998+ 81CFXVXM VXB FUT 202310 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202310 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000239904+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-05742+10000+000000000191500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-05952+10000+000000000198500+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-06125+10000+000000000204250+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-06072+10000+000000000202500+ 81CFXVX26 VXW FUT 20230628 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX26 VXW FUT 20230628 000000005573+08360-08360-08360+08360+07524-06162+10000+000000000205509+