0 CFX 20230510SFC 202305101651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000677050 T BRLBUSD$0000185013 T CADCUSD$0000747188 T CHFSUSD$0001124100 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001097650 T GBPLUSD$0001262250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007447 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000636100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0084880600260000008360300003000005110019178 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0081776800200000005500300003000005120115068 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0078460400170000004540300003000005120191781 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0073448800150000003870300003000005100268493 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065819200130000003440300003000005070364384 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0063736200120000003110300003000005020441096 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0060759900110000002900300003000004970517808 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056956800110000002690300003000004920613699 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0054130800110000003020300003000004840690411 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0001000000330000000000300003000000000000000 00100020230510VIX M 00000000Y0016750+ B CBOVIXW OOP 20230524 0088867500330000000000300003000005110038356 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0087804600330000000000300003000005110057534 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0087175900330000000000300003000005110076712 00100020230607VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00279-00279-00278+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20230517 001000000556+00835-00835-00782+00807+00752-00265+09989+011831830008842+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000-00000+00000+00053-00028-00000+00299-00000+011831830000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00279-00279-00278+00278+00557-00557-00547+ 82CBOVIX VIX OOPC 20230517 001050000556+00835-00835-00759+00787+00752-00250+09989+011484910008342+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20230517 001050000001-00000+00000+00076-00048-00000+00314-00000+011484910000000+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00279-00279-00277+00278+00557-00557-00541+ 82CBOVIX VIX OOPC 20230517 001100000554+00835-00835-00732+00759+00752-00235+09988+011144090007843+ 81CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20230517 001100000002-00000+00000+00104-00077-00000+00329-00001-011144090000000+ 81CBOVIX VIX OOPC 20230517 001150000000-00000-00279-00279-00276+00278+00557-00557-00533+ 82CBOVIX VIX OOPC 20230517 001150000552+00835-00835-00699+00722+00752-00220+09986+010808370007344+ 81CBOVIX VIX OOPP 20230517 001150000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20230517 001150000005-00000+00000+00136-00113-00000+00344-00003-010808370000000+ 81CBOVIX VIX OOPC 20230517 001200000000-00000-00278-00278-00275+00278+00557-00557-00521+ 82CBOVIX VIX OOPC 20230517 001200000546+00835-00835-00662+00680+00752-00205+09983+010476880006844+ 81CBOVIX VIX OOPP 20230517 001200000000-00000+00000+00000+00004-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20230517 001200000011-00000+00000+00173-00156-00000+00359-00007-010476880000001+ 81CBOVIX VIX OOPC 20230517 001250000000-00000+00278-00278-00272+00278+00557-00557-00506+ 82CBOVIX VIX OOPC 20230517 001250000537+00835-00835-00621+00633+00752-00190+09976+010148750006345+ 81CBOVIX VIX OOPP 20230517 001250000000-00000+00000+00000+00006-00000-00000+00000+00051- 82CBOVIX VIX OOPP 20230517 001250000020-00000+00000+00214-00202-00000+00374-00013-010148750000001+ 81CBOVIX VIX OOPC 20230517 001300000001-00000+00278-00278-00269+00278+00557-00557-00487+ 82CBOVIX VIX OOPC 20230517 001300000521+00835-00835-00577+00584+00752-00175+09964+009823170005847+ 81CBOVIX VIX OOPP 20230517 001300000001-00000+00000+00000+00010-00000-00000+00000+00070- 82CBOVIX VIX OOPP 20230517 001300000036-00000+00000+00258-00251-00000+00389-00025-009823170000002+ 81CBOVIX VIX OOPC 20230517 001350000001-00000+00278-00278-00264+00278+00557-00557-00463+ 82CBOVIX VIX OOPC 20230517 001350000498+00835-00835-00531+00535+00752-00160+09944+009499350005349+ 81CBOVIX VIX OOPP 20230517 001350000001-00000+00000+00000+00015-00001-00000+00000+00094- 82CBOVIX VIX OOPP 20230517 001350000059-00000+00000+00304-00300-00000+00404-00045-009499350000004+ 81CBOVIX VIX OOPC 20230517 001400000002-00001+00278-00278-00257+00276+00556-00556-00434+ 82CBOVIX VIX OOPC 20230517 001400000467+00835-00835-00483+00485+00752-00146+09909+009176500004852+ 81CBOVIX VIX OOPP 20230517 001400000002-00001+00001+00001+00022-00002-00001+00001+00122- 82CBOVIX VIX OOPP 20230517 001400000090-00001+00001+00352-00350-00000+00419-00080-009176500000007+ 81CBOVIX VIX OOPC 20230517 001450000002-00001+00278-00277-00247+00274+00556-00556-00401+ 82CBOVIX VIX OOPC 20230517 001450000428+00834-00834-00435+00436+00751-00131+09852+008853830004358+ 81CBOVIX VIX OOPP 20230517 001450000002-00001+00001+00001+00031-00005-00001+00001+00155- 82CBOVIX VIX OOPP 20230517 001450000129-00001+00001+00400-00399-00000+00434-00138-008853830000012+ 81CBOVIX VIX OOPC 20230517 001500000004-00002+00277-00276-00235+00269+00555-00555-00365+ 82CBOVIX VIX OOPC 20230517 001500000384+00833-00833-00386+00387+00751-00116+09759+008530520003867+ 81CBOVIX VIX OOPP 20230517 001500000004-00002+00002+00002+00043-00010-00002+00002+00192- 82CBOVIX VIX OOPP 20230517 001500000173-00002+00002+00449-00449-00001+00449-00230-008530520000020+ 81CBOVIX VIX OOPC 20230517 001600000007-00005+00274-00273-00201+00244+00551-00551-00283+ 82CBOVIX VIX OOPC 20230517 001600000290+00830-00830-00290+00290+00750-00087+09394+007878450002903+ 81CBOVIX VIX OOPP 20230517 001600000007-00005+00004+00005+00077-00035-00005+00006+00274- 82CBOVIX VIX OOPP 20230517 001600000267-00005+00006+00545-00545-00002+00478-00595-007878450000055+ 81CBOVIX VIX OOPC 20230517 001700000012-00014+00265-00262-00154+00190+00541-00540-00199+ 82CBOVIX VIX OOPC 20230517 001700000201+00819-00819-00201+00201+00747-00060+08473+007648020002014+ 81CBOVIX VIX OOPP 20230517 001700000012-00014+00013+00016+00125-00088-00016+00017+00358- 82CBOVIX VIX OOPP 20230517 001700000355-00016+00017+00634-00634-00005+00504-01516-007648020000165+ 81CBOVIX VIX OOPC 20230517 001800000017-00027+00243-00232-00105+00129+00511-00510-00131+ 82CBOVIX VIX OOPC 20230517 001800000132+00788-00788-00132+00132+00738-00040+06788+008133070001320+ 81CBOVIX VIX OOPP 20230517 001800000017-00027+00036+00047+00173-00149-00046+00047+00426- 82CBOVIX VIX OOPP 20230517 001800000425-00047+00047+00703-00703-00014+00525-03201-008133070000470+ 81CBOVIX VIX OOPC 20230517 001900000018-00032+00209-00182-00069+00084+00463-00457-00084+ 82CBOVIX VIX OOPC 20230517 001900000085+00736-00735-00085+00085+00722-00026+04981+008843050000850+ 81CBOVIX VIX OOPP 20230517 001900000018-00032+00069+00096+00209-00194-00094+00100+00472- 82CBOVIX VIX OOPP 20230517 001900000472-00099+00100+00750-00750-00030+00539-05008-008843050001000+ 81CBOVIX VIX OOPC 20230517 002000000017-00029+00172-00128-00046+00056+00403-00387-00056+ 82CBOVIX VIX OOPC 20230517 002000000056+00668-00664-00056+00056+00701-00017+03532+009661200000560+ 81CBOVIX VIX OOPP 20230517 002000000017-00029+00106+00151+00233-00223-00154+00170+00501- 82CBOVIX VIX OOPP 20230517 002000000501-00167+00171+00779-00779-00051+00548-06458-009661200001709+ 81CBOVIX VIX OOPC 20230517 002100000014-00023+00138-00083-00031+00038+00342-00311-00038+ 82CBOVIX VIX OOPC 20230517 002100000038+00593-00583-00038+00038+00676-00011+02501+010463120000380+ 81CBOVIX VIX OOPP 20230517 002100000014-00023+00140+00195+00248-00241-00215+00246+00519- 82CBOVIX VIX OOPP 20230517 002100000519-00242+00252+00797-00797-00076+00553-07488-010463120002528+ 81CBOVIX VIX OOPC 20230517 002200000011-00018+00110-00053-00022+00027+00286-00239-00027+ 82CBOVIX VIX OOPC 20230517 002200000027+00518-00497-00027+00027+00649-00008+01810+011286770000270+ 81CBOVIX VIX OOPP 20230517 002200000012-00018+00168+00226+00257-00252-00271+00318+00530- 82CBOVIX VIX OOPP 20230517 002200000530-00317+00339+00808-00808-00102+00557-08179-011286770003417+ 81CBOVIX VIX OOPC 20230517 002300000009-00014+00088-00033-00016+00019+00237-00179-00019+ 82CBOVIX VIX OOPC 20230517 002300000019+00448-00412-00019+00020+00622-00006+01326+012011520000195+ 81CBOVIX VIX OOPP 20230517 002300000009-00014+00191+00245+00263-00259-00319+00377+00538- 82CBOVIX VIX OOPP 20230517 002300000537-00387+00423+00816-00816-00130+00559-08663-012011520004341+ 81CBOVIX VIX OOPC 20230517 002400000007-00011+00070-00021-00012+00015+00197-00134-00015+ 82CBOVIX VIX OOPC 20230517 002400000015+00386-00336-00015+00015+00593-00005+01014+012814990000150+ 81CBOVIX VIX OOPP 20230517 002400000008-00011+00208+00257+00267-00264-00359+00423+00542- 82CBOVIX VIX OOPP 20230517 002400000542-00449+00499+00820-00820-00159+00560-08975-012814990005295+ 81CBOVIX VIX OOPC 20230517 002500000006-00010+00058-00015-00010+00012+00166-00101-00012+ 82CBOVIX VIX OOPC 20230517 002500000012+00333-00272-00012+00013+00564-00004+00823+013743280000125+ 81CBOVIX VIX OOPP 20230517 002500000006-00010+00220+00264+00269-00266-00391+00456+00545- 82CBOVIX VIX OOPP 20230517 002500000544-00502+00563+00823-00823-00188+00561-09166-013743280006269+ 81CBOVIX VIX OOPC 20230517 002600000005-00008+00048-00010-00008+00010+00139-00076-00010+ 82CBOVIX VIX OOPC 20230517 002600000010+00287-00218-00010+00010+00535-00003+00655+014435390000100+ 81CBOVIX VIX OOPP 20230517 002600000005-00008+00231+00269+00271-00269-00418+00480+00547- 82CBOVIX VIX OOPP 20230517 002600000547-00549+00617+00825-00825-00217+00562-09334-014435390007243+ 81CBOVIX VIX OOPC 20230517 002700000004-00007+00041-00007-00007+00009+00120-00060-00009+ 82CBOVIX VIX OOPC 20230517 002700000009+00250-00178-00009+00009+00505-00003+00567+015369980000090+ 81CBOVIX VIX OOPP 20230517 002700000004-00007+00238+00271+00272-00270-00437+00496+00548- 82CBOVIX VIX OOPP 20230517 002700000548-00585+00657+00826-00826-00246+00562-09422-015369980008231+ 81CBOVIX VIX OOPC 20230517 002800000004-00006+00035-00005-00006+00008+00103-00048-00008+ 82CBOVIX VIX OOPC 20230517 002800000008+00219-00146-00008+00008+00476-00002+00489+016177980000079+ 81CBOVIX VIX OOPP 20230517 002800000004-00006+00243+00273+00272-00271-00453+00509+00549- 82CBOVIX VIX OOPP 20230517 002800000549-00616+00689+00827-00827-00275+00562-09500-016177980009220+ 81CBOVIX VIX OOPC 20230517 002900000003-00006+00031-00004-00006+00007+00091-00040-00007+ 82CBOVIX VIX OOPC 20230517 002900000007+00194-00123-00007+00007+00448-00002+00438+017048850000074+ 81CBOVIX VIX OOPP 20230517 002900000003-00006+00248+00274+00273-00271-00466+00517+00550- 82CBOVIX VIX OOPP 20230517 002900000550-00642+00713+00828-00828-00304+00563-09551-017048850010213+ 81CBOVIX VIX OOPC 20230517 003000000003-00005+00027-00003-00005+00007+00080-00033-00007+ 82CBOVIX VIX OOPC 20230517 003000000007+00172-00103-00007+00007+00420-00002+00392+017835260000068+ 81CBOVIX VIX OOPP 20230517 003000000003-00005+00251+00275+00273-00272-00476+00524+00550- 82CBOVIX VIX OOPP 20230517 003000000550-00663+00732+00829-00829-00331+00563-09597-017835260011206+ 81CBOVIX VIX OOPC 20230517 003100000002-00005+00024-00002-00005+00006+00071-00027-00006+ 82CBOVIX VIX OOPC 20230517 003100000006+00153-00088-00006+00006+00394-00002+00351+018540540000062+ 81CBOVIX VIX OOPP 20230517 003100000002-00005+00254+00276+00274-00273-00486+00529+00551- 82CBOVIX VIX OOPP 20230517 003100000551-00682+00748+00829-00829-00358+00563-09638-018540540012199+ 81CBOVIX VIX OOPC 20230517 003200000002-00005+00021-00002-00004+00005+00063-00023-00005+ 82CBOVIX VIX OOPC 20230517 003200000006+00137-00074-00006+00006+00369-00002+00312+019166170000056+ 81CBOVIX VIX OOPP 20230517 003200000002-00004+00257+00277+00274-00273-00494+00534+00552- 82CBOVIX VIX OOPP 20230517 003200000551-00698+00761+00830-00830-00383+00563-09677-019166170013192+ 81CBOVIX VIX OOPC 20230517 003250000002-00004+00020-00001-00004+00005+00059-00021-00005+ 82CBOVIX VIX OOPC 20230517 003250000005+00129-00069-00005+00005+00357-00002+00294+019449090000053+ 81CBOVIX VIX OOPP 20230517 003250000002-00004+00259+00277+00275-00273-00497+00536+00552- 82CBOVIX VIX OOPP 20230517 003250000552-00706+00766+00830-00830-00395+00563-09695-019449090013689+ 81CBOVIX VIX OOPC 20230517 003300000002-00004+00019-00001-00004+00005+00056-00019-00005+ 82CBOVIX VIX OOPC 20230517 003300000005+00122-00063-00005+00005+00345-00001+00276+019711780000050+ 81CBOVIX VIX OOPP 20230517 003300000002-00004+00260+00277+00275-00274-00501+00537+00552- 82CBOVIX VIX OOPP 20230517 003300000552-00713+00772+00831-00831-00407+00563-09713-019711780014186+ 81CBOVIX VIX OOPC 20230517 003400000002-00004+00016-00001-00003+00004+00049-00016-00004+ 82CBOVIX VIX OOPC 20230517 003400000004+00109-00054-00004+00004+00322-00001+00242+020174660000044+ 81CBOVIX VIX OOPP 20230517 003400000002-00003+00262+00278+00275-00274-00507+00541+00553- 82CBOVIX VIX OOPP 20230517 003400000553-00726+00781+00831-00831-00430+00563-09747-020174660015179+ 81CBOVIX VIX OOPC 20230517 003500000001-00003+00015-00000-00003+00004+00045-00014-00004+ 82CBOVIX VIX OOPC 20230517 003500000004+00099-00047-00004+00004+00301-00001+00223+020780340000041+ 81CBOVIX VIX OOPP 20230517 003500000002-00003+00264+00278+00276-00275-00512+00543+00553- 82CBOVIX VIX OOPP 20230517 003500000553-00736+00788+00831-00831-00451+00564-09766-020780340016175+ 81CBOVIX VIX OOPC 20230517 003600000001-00003+00013-00000-00003+00004+00040-00012-00004+ 82CBOVIX VIX OOPC 20230517 003600000004+00090-00041-00004+00004+00281-00001+00205+021337960000038+ 81CBOVIX VIX OOPP 20230517 003600000001-00003+00265+00278+00276-00275-00516+00545+00553- 82CBOVIX VIX OOPP 20230517 003600000553-00745+00794+00832-00832-00471+00564-09784-021337960017171+ 81CBOVIX VIX OOPC 20230517 003700000001-00003+00012-00000-00003+00003+00037-00010-00003+ 82CBOVIX VIX OOPC 20230517 003700000004+00082-00036-00004+00004+00262-00001+00188+021848130000036+ 81CBOVIX VIX OOPP 20230517 003700000001-00003+00266+00278+00276-00275-00520+00546+00554- 82CBOVIX VIX OOPP 20230517 003700000554-00753+00799+00832-00832-00489+00564-09802-021848130018167+ 81CBOVIX VIX OOPC 20230517 003750000001-00003+00011-00000-00003+00003+00035-00010-00003+ 82CBOVIX VIX OOPC 20230517 003750000003+00078-00034-00003+00003+00253-00001+00179+022085460000034+ 81CBOVIX VIX OOPP 20230517 003750000001-00003+00267+00278+00276-00275-00522+00547+00554- 82CBOVIX VIX OOPP 20230517 003750000554-00757+00801+00832-00832-00498+00564-09810-022085460018665+ 81CBOVIX VIX OOPC 20230517 003800000001-00003+00011-00000+00002+00003+00033-00009-00003+ 82CBOVIX VIX OOPC 20230517 003800000003+00074-00032-00003+00003+00245-00001+00171+022310900000033+ 81CBOVIX VIX OOPP 20230517 003800000001-00002+00267+00278+00276-00275-00523+00547+00554- 82CBOVIX VIX OOPP 20230517 003800000554-00761+00803+00832-00832-00507+00564-09818-022310900019164+ 81CBOVIX VIX OOPC 20230517 003900000001-00002+00010-00000+00002+00003+00030-00008-00003+ 82CBOVIX VIX OOPC 20230517 003900000003+00068-00028-00003+00003+00229-00001+00156+022725560000030+ 81CBOVIX VIX OOPP 20230517 003900000001-00002+00268+00278+00276-00276-00526+00549+00554- 82CBOVIX VIX OOPP 20230517 003900000554-00767+00807+00833-00833-00523+00564-09834-022725560020160+ 81CBOVIX VIX OOPC 20230517 004000000001-00002+00009-00000+00002+00003+00027-00007-00003+ 82CBOVIX VIX OOPC 20230517 004000000003+00062-00025-00003+00003+00213-00001+00141+023090550000027+ 81CBOVIX VIX OOPP 20230517 004000000001-00002+00269+00278+00277-00276-00529+00550+00555- 82CBOVIX VIX OOPP 20230517 004000000554-00774+00811+00833-00833-00538+00564-09849-023090550021156+ 81CBOVIX VIX OOPC 20230517 004250000001-00002+00007-00000+00002+00002+00023-00005-00002+ 82CBOVIX VIX OOPC 20230517 004250000002+00051-00019-00002+00002+00182-00001+00120+024244400000024+ 81CBOVIX VIX OOPP 20230517 004250000001-00002+00271+00278+00277-00276-00534+00551+00555- 82CBOVIX VIX OOPP 20230517 004250000555-00784+00816+00833-00833-00570+00564-09869-024244400023650+ 81CBOVIX VIX OOPC 20230517 004500000000-00002+00006-00000+00002+00002+00019-00004-00002+ 82CBOVIX VIX OOPC 20230517 004500000002+00042-00015-00002+00002+00155-00001+00102+025221120000021+ 81CBOVIX VIX OOPP 20230517 004500000001-00001+00272+00278+00277-00277-00538+00553+00555- 82CBOVIX VIX OOPP 20230517 004500000555-00793+00820+00834-00834-00597+00564-09887-025221120026145+ 81CBOVIX VIX OOPC 20230517 004750000000-00001+00005-00000+00001+00002+00015-00003-00002+ 82CBOVIX VIX OOPC 20230517 004750000002+00035-00012-00002+00002+00132-00001+00085+026020310000017+ 81CBOVIX VIX OOPP 20230517 004750000001-00001+00273+00278+00278-00277-00541+00553+00556- 82CBOVIX VIX OOPP 20230517 004750000556-00800+00823+00834-00834-00619+00564-09905-026020310028639+ 81CBOVIX VIX OOPC 20230517 005000000000-00001+00004-00000+00001+00001+00012-00002-00001+ 82CBOVIX VIX OOPC 20230517 005000000001+00029-00009-00001+00001+00113-00000+00069+026629710000014+ 81CBOVIX VIX OOPP 20230517 005000000001-00001+00274+00278+00278-00277-00544+00554+00556- 82CBOVIX VIX OOPP 20230517 005000000556-00806+00826+00834-00834-00639+00564-09921-026629710031133+ 81CBOVIX VIX OOPC 20230517 005500000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20230517 005500000001+00018-00004-00001+00001+00079-00000+00038+027106740000008+ 81CBOVIX VIX OOPP 20230517 005500000001-00000+00276+00278+00278-00278-00549+00555+00557- 82CBOVIX VIX OOPP 20230517 005500000557-00817+00830+00835-00835-00672+00565-09951-027106740036122+ 81CBOVIX VIX OOPC 20230517 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230517 006000000000+00010-00002-00000+00000+00053-00000+00018+027106740000004+ 81CBOVIX VIX OOPP 20230517 006000000001-00000-00277+00278+00279-00279-00552+00556+00557- 82CBOVIX VIX OOPP 20230517 006000000557-00825+00833+00836-00836-00698+00565-09971-027106740041113+ 81CBOVIX VIX OOPC 20230517 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230517 006500000000+00006-00001-00000+00000+00036-00000+00009+027106740000002+ 81CBOVIX VIX OOPP 20230517 006500000001-00000-00277+00278+00279-00279-00554+00556+00557- 82CBOVIX VIX OOPP 20230517 006500000557-00829+00834+00836-00836-00716+00565-09980-027106740046106+ 81CBOVIX VIX OOPC 20230517 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230517 007000000000+00003-00000-00000+00000+00024-00000+00004+027106740000001+ 81CBOVIX VIX OOPP 20230517 007000000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230517 007000000558-00831+00834+00836-00836-00728+00565-09985-027106740051100+ 81CBOVIX VIX OOPC 20230517 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230517 007500000000+00002-00000-00000+00000+00016-00000+00002+027106740000000+ 81CBOVIX VIX OOPP 20230517 007500000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230517 007500000558-00833+00834+00836-00836-00736+00565-09987-027106740056095+ 81CBOVIX VIX OOPC 20230517 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00001-00000-00000+00000+00011-00000+00001+027106740000000+ 81CBOVIX VIX OOPP 20230517 008000000001-00001-00277+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 008000000558-00833+00834+00836-00836-00741+00565-09988-027106740061090+ 81CBOVIX VIX OOPC 20230517 008500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00001-00000-00000+00000+00007-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 008500000001-00001-00277+00278+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 008500000558-00834+00834+00836-00836-00745+00565-09989-027106740066085+ 81CBOVIX VIX OOPC 20230517 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00000-00000-00000+00000+00005-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 009000000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 009000000558-00834+00834+00836-00836-00747+00565-09989-027106740071080+ 81CBOVIX VIX OOPC 20230517 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00000-00000-00000+00000+00003-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 009500000001-00001-00277+00277+00279-00279-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 009500000558-00834+00834+00836-00836-00748+00565-09990-027106740076075+ 81CBOVIX VIX OOPC 20230517 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00000-00000+00000+00000+00002-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 010000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 010000000558-00834+00834+00836-00836-00749+00565-09990-027106740081070+ 81CBOVIX VIX OOPC 20230517 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00000-00000+00000+00000+00001-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 011000000001-00001-00277+00277+00280-00280-00556+00556+00558- 82CBOVIX VIX OOPP 20230517 011000000558-00834+00834+00837-00837-00750+00565-09990-027106740091060+ 81CBOVIX VIX OOPC 20230517 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00000-00000+00000+00000+00000-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 012000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 012000000558-00834+00834+00837-00837-00751+00565-09990-027106740101051+ 81CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00000+00000+00000+00000+00000-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 013000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 013000000558-00834+00834+00837-00837-00751+00565-09990-027106740111041+ 81CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 014000000559-00834+00834+00837-00837-00751+00565-09990-027106740121031+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 015000000559-00833+00833+00837-00837-00751+00565-09990-027106740131021+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 016000000559-00833+00833+00837-00837-00751+00565-09990-027106740141011+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 017000000559-00833+00833+00837-00837-00751+00565-09990-027106740151002+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000-00000+00000+027106740000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 018000000559-00833+00833+00838-00838-00751+00565-09990-027106740160992+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00183-00182-00178+00182+00365-00364-00356+ 82CBOVIX VIX OOPC 20230621 001000000365+00547-00547-00529+00546+00492-00321+09924+007701340010694+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00018-00001-00000+00171-00017-007701340000003+ 81CBOVIX VIX OOPC 20230621 001100000003-00000+00184-00182-00176+00183+00365-00364-00350+ 82CBOVIX VIX OOPC 20230621 001100000365+00547-00546-00517+00544+00492-00291+09906+007262410009703+ 81CBOVIX VIX OOPP 20230621 001100000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIX VIX OOPP 20230621 001100000000+00000+00001+00029-00002-00000+00201-00034-007262410000006+ 81CBOVIX VIX OOPC 20230621 001200000005-00001+00184-00181-00171+00183+00365-00364-00342+ 82CBOVIX VIX OOPC 20230621 001200000364+00547-00546-00501+00541+00492-00261+09875+006837140008714+ 81CBOVIX VIX OOPP 20230621 001200000005-00001+00002-00001+00011-00001+00000-00001+00023- 82CBOVIX VIX OOPP 20230621 001200000000-00000+00001+00046-00006-00000+00231-00065-006837140000011+ 81CBOVIX VIX OOPC 20230621 001300000007-00002+00185-00180-00166+00184+00365-00363-00330+ 82CBOVIX VIX OOPC 20230621 001300000364+00546-00545-00479+00534+00492-00232+09822+006421100007729+ 81CBOVIX VIX OOPP 20230621 001300000007-00002+00003-00002+00017-00002+00000-00002+00035- 82CBOVIX VIX OOPP 20230621 001300000001-00001+00002+00068-00013-00001+00260-00119-006421100000020+ 81CBOVIX VIX OOPC 20230621 001400000011-00003+00186-00179-00157+00185+00365-00361-00313+ 82CBOVIX VIX OOPC 20230621 001400000362+00545-00543-00450+00519+00491-00203+09732+006010290006750+ 81CBOVIX VIX OOPP 20230621 001400000011-00003+00004-00003+00025-00003+00000+00003+00051- 82CBOVIX VIX OOPP 20230621 001400000003-00002+00003+00097-00027-00001+00290-00208-006010290000035+ 81CBOVIX VIX OOPC 20230621 001500000017-00007+00187-00174-00143+00187+00363-00357-00288+ 82CBOVIX VIX OOPC 20230621 001500000354+00542-00539-00408+00487+00490-00174+09508+005947650005801+ 81CBOVIX VIX OOPP 20230621 001500000017-00007+00005-00008+00039-00004+00001+00008+00077- 82CBOVIX VIX OOPP 20230621 001500000010-00005+00008+00139-00059-00002+00318-00432-005947650000080+ 81CBOVIX VIX OOPC 20230621 001600000025-00015+00188-00165-00125+00188+00360-00347-00255+ 82CBOVIX VIX OOPC 20230621 001600000338+00536-00529-00359+00439+00487-00147+09108+006000860004902+ 81CBOVIX VIX OOPP 20230621 001600000025-00015+00006-00017+00057-00006+00005+00017+00109- 82CBOVIX VIX OOPP 20230621 001600000027-00011+00017+00188-00108-00005+00345-00832-006000860000175+ 81CBOVIX VIX OOPC 20230621 001700000034-00027+00188-00147-00103+00186+00352-00328-00219+ 82CBOVIX VIX OOPC 20230621 001700000309+00524-00510-00307+00381+00481-00123+08460+006300640004108+ 81CBOVIX VIX OOPP 20230621 001700000034-00027+00006-00035+00079-00003+00012+00037+00146- 82CBOVIX VIX OOPP 20230621 001700000056-00023+00037+00240-00166-00011+00369-01481-006300640000375+ 81CBOVIX VIX OOPC 20230621 001800000042-00041+00184-00121-00082+00177+00340-00296-00184+ 82CBOVIX VIX OOPC 20230621 001800000274+00505-00476-00259+00325+00470-00104+07635+006806320003463+ 81CBOVIX VIX OOPP 20230621 001800000042-00041+00002-00061+00100-00005-00025+00069+00181- 82CBOVIX VIX OOPP 20230621 001800000091-00042+00071+00287-00221-00022+00388-02306-006806320000725+ 81CBOVIX VIX OOPC 20230621 001900000048-00050+00178-00094-00064+00165+00324-00258-00154+ 82CBOVIX VIX OOPC 20230621 001900000241+00480-00432-00220+00279+00456-00089+06799+007355250002954+ 81CBOVIX VIX OOPP 20230621 001900000048-00050+00004+00088+00118-00018-00041+00107+00210- 82CBOVIX VIX OOPP 20230621 001900000124-00067+00115+00327-00268-00036+00404-03141-007355250001210+ 81CBOVIX VIX OOPC 20230621 002000000051-00056+00171-00071-00051+00151+00306-00220-00131+ 82CBOVIX VIX OOPC 20230621 002000000211+00454-00384-00189+00242+00439-00077+06037+007885390002550+ 81CBOVIX VIX OOPP 20230621 002000000051-00056+00012+00112+00132-00032-00059+00145+00234- 82CBOVIX VIX OOPP 20230621 002000000153-00093+00163+00358-00305-00053+00416-03904-007885390001800+ 81CBOVIX VIX OOPC 20230621 002100000052-00058+00162-00051-00040+00138+00288-00185-00112+ 82CBOVIX VIX OOPC 20230621 002100000188+00427-00337-00164+00213+00419-00068+05377+008469970002250+ 81CBOVIX VIX OOPP 20230621 002100000052-00058+00020+00131+00142-00045-00077+00179+00252- 82CBOVIX VIX OOPP 20230621 002100000177-00120+00210+00383-00334-00073+00425-04564-008469970002494+ 81CBOVIX VIX OOPC 20230621 002200000052-00058+00154-00037-00032+00126+00271-00156-00097+ 82CBOVIX VIX OOPC 20230621 002200000167+00401-00296-00144+00189+00399-00060+04810+008946540001990+ 81CBOVIX VIX OOPP 20230621 002200000052-00058+00029+00145+00151-00057-00094+00208+00268- 82CBOVIX VIX OOPP 20230621 002200000197-00146+00251+00403-00358-00093+00432-05130-008946540003228+ 81CBOVIX VIX OOPC 20230621 002300000052-00057+00145-00026-00025+00115+00254-00132-00085+ 82CBOVIX VIX OOPC 20230621 002300000151+00377-00259-00127+00169+00379-00053+04328+009405910001780+ 81CBOVIX VIX OOPP 20230621 002300000052-00057+00037+00156+00157-00067-00110+00232+00280- 82CBOVIX VIX OOPP 20230621 002300000214-00170+00288+00420-00378-00113+00439-05612-009405910004012+ 81CBOVIX VIX OOPC 20230621 002400000051-00055+00138-00018-00020+00105+00239-00112-00075+ 82CBOVIX VIX OOPC 20230621 002400000136+00354-00227-00113+00152+00360-00048+03912+009816180001600+ 81CBOVIX VIX OOPP 20230621 002400000051-00055+00045+00165+00162-00077-00125+00252+00290- 82CBOVIX VIX OOPP 20230621 002400000229-00193+00319+00434-00395-00133+00444-06028-009816180004826+ 81CBOVIX VIX OOPC 20230621 002500000049-00053+00130-00011-00016+00097+00225-00096-00066+ 82CBOVIX VIX OOPC 20230621 002500000123+00333-00200-00101+00137+00341-00043+03546+010169630001440+ 81CBOVIX VIX OOPP 20230621 002500000050-00053+00052+00171+00167-00086-00140+00269+00299- 82CBOVIX VIX OOPP 20230621 002500000242-00214+00347+00446-00410-00152+00449-06395-010169630005661+ 81CBOVIX VIX OOPC 20230621 002600000048-00051+00123-00006-00013+00089+00212-00082-00059+ 82CBOVIX VIX OOPC 20230621 002600000113+00314-00177-00092+00125+00322-00039+03240+010547710001315+ 81CBOVIX VIX OOPP 20230621 002600000048-00050+00059+00176+00170-00093-00152+00282+00306- 82CBOVIX VIX OOPP 20230621 002600000252-00233+00370+00455-00422-00170+00453-06701-010547710006530+ 81CBOVIX VIX OOPC 20230621 002700000046-00048+00116-00002-00010+00082+00200-00071-00052+ 82CBOVIX VIX OOPC 20230621 002700000102+00296-00157-00082+00113+00305-00036+02954+010831670001190+ 81CBOVIX VIX OOPP 20230621 002700000047-00048+00066+00180+00173-00100-00165+00294+00312- 82CBOVIX VIX OOPP 20230621 002700000262-00251+00390+00465-00434-00187+00456-06987-010831670007399+ 81CBOVIX VIX OOPC 20230621 002800000045-00046+00110-00001+00007+00076+00188-00061-00047+ 82CBOVIX VIX OOPC 20230621 002800000094+00279-00140-00075+00103+00289-00033+02712+011136190001090+ 81CBOVIX VIX OOPP 20230621 002800000045-00046+00072+00183+00175-00106-00176+00303+00318- 82CBOVIX VIX OOPP 20230621 002800000271-00268+00407+00472-00443-00203+00459-07228-011136190008293+ 81CBOVIX VIX OOPC 20230621 002900000043-00043+00105-00003+00006+00071+00178-00053-00043+ 82CBOVIX VIX OOPC 20230621 002900000087+00264-00125-00068+00095+00273-00030+02500+011424620001003+ 81CBOVIX VIX OOPP 20230621 002900000043-00043+00078+00185+00177-00112-00186+00311+00322- 82CBOVIX VIX OOPP 20230621 002900000278-00283+00422+00479-00452-00219+00462-07441-011424620009200+ 81CBOVIX VIX OOPC 20230621 003000000042-00041+00099-00005+00004+00066+00169-00046-00039+ 82CBOVIX VIX OOPC 20230621 003000000080+00250-00112-00063+00088+00259-00028+02315+011709270000928+ 81CBOVIX VIX OOPP 20230621 003000000042-00041+00083+00187+00178-00117-00196+00318+00326- 82CBOVIX VIX OOPP 20230621 003000000284-00297+00435+00484-00459-00233+00464-07626-011709270010119+ 81CBOVIX VIX OOPC 20230621 003100000040-00039+00094-00006+00003+00061+00160-00040-00035+ 82CBOVIX VIX OOPC 20230621 003100000074+00237-00101-00058+00081+00246-00026+02138+011938060000854+ 81CBOVIX VIX OOPP 20230621 003100000040-00039+00088+00188+00180-00121-00205+00324+00330- 82CBOVIX VIX OOPP 20230621 003100000290-00310+00446+00489-00466-00247+00467-07802-011938060011039+ 81CBOVIX VIX OOPC 20230621 003200000039-00037+00090-00007+00002+00057+00151-00035-00032+ 82CBOVIX VIX OOPC 20230621 003200000069+00224-00091-00053+00075+00233-00024+01984+012167070000790+ 81CBOVIX VIX OOPP 20230621 003200000039-00037+00093+00189+00181-00125-00213+00329+00333- 82CBOVIX VIX OOPP 20230621 003200000296-00322+00456+00494-00472-00259+00469-07957-012167070011969+ 81CBOVIX VIX OOPC 20230621 003250000038-00036+00087-00007+00001+00055+00148-00033-00030+ 82CBOVIX VIX OOPC 20230621 003250000066+00218-00086-00051+00072+00227-00023+01911+012273870000760+ 81CBOVIX VIX OOPP 20230621 003250000038-00036+00095+00189+00181-00127-00217+00331+00334- 82CBOVIX VIX OOPP 20230621 003250000298-00328+00461+00496-00475-00265+00469-08029-012273870012437+ 81CBOVIX VIX OOPC 20230621 003300000037-00035+00085-00008+00001+00053+00144-00031-00029+ 82CBOVIX VIX OOPC 20230621 003300000064+00213-00082-00049+00070+00221-00022+01848+012396190000735+ 81CBOVIX VIX OOPP 20230621 003300000037-00035+00097+00190+00182-00129-00220+00333+00336- 82CBOVIX VIX OOPP 20230621 003300000300-00334+00465+00498-00477-00271+00470-08093-012396190012909+ 81CBOVIX VIX OOPC 20230621 003400000036-00034+00081-00008+00000+00050+00137-00027-00027+ 82CBOVIX VIX OOPC 20230621 003400000060+00203-00075-00046+00065+00210-00021+01729+012627080000688+ 81CBOVIX VIX OOPP 20230621 003400000036-00033+00101+00190+00182-00132-00227+00337+00338- 82CBOVIX VIX OOPP 20230621 003400000305-00344+00472+00501-00482-00282+00472-08212-012627080013856+ 81CBOVIX VIX OOPC 20230621 003500000034-00032+00078-00009+00000-00047+00131-00024-00025+ 82CBOVIX VIX OOPC 20230621 003500000057+00194-00068-00043+00062+00200-00019+01624+012857890000647+ 81CBOVIX VIX OOPP 20230621 003500000035-00032+00104+00191+00183-00135-00234+00340+00340- 82CBOVIX VIX OOPP 20230621 003500000308-00353+00478+00504-00486-00292+00473-08316-012857890014809+ 81CBOVIX VIX OOPC 20230621 003600000033-00031+00074-00009+00001-00045+00125-00022-00023+ 82CBOVIX VIX OOPC 20230621 003600000053+00185-00062-00040+00058+00190-00018+01523+013056030000606+ 81CBOVIX VIX OOPP 20230621 003600000033-00030+00108+00191+00183-00138-00240+00343+00342- 82CBOVIX VIX OOPP 20230621 003600000312-00362+00484+00507-00489-00302+00474-08417-013056030015762+ 81CBOVIX VIX OOPC 20230621 003700000032-00029+00071-00009+00001-00042+00119-00019-00021+ 82CBOVIX VIX OOPC 20230621 003700000050+00176-00057-00037+00054+00181-00017+01425+013222300000565+ 81CBOVIX VIX OOPP 20230621 003700000032-00029+00111+00191+00184-00141-00246+00345+00344- 82CBOVIX VIX OOPP 20230621 003700000315-00371+00490+00510-00493-00311+00475-08515-013222300016715+ 81CBOVIX VIX OOPC 20230621 003750000031-00028+00069-00009+00002-00041+00116-00018-00020+ 82CBOVIX VIX OOPC 20230621 003750000048+00172-00054-00035+00052+00177-00016+01377+013294920000545+ 81CBOVIX VIX OOPP 20230621 003750000031-00028+00113+00191+00184-00142-00248+00347+00344- 82CBOVIX VIX OOPP 20230621 003750000317-00375+00493+00512-00495-00316+00476-08563-013294920017192+ 81CBOVIX VIX OOPC 20230621 003800000031-00028+00068-00009+00002-00040+00113-00017-00020+ 82CBOVIX VIX OOPC 20230621 003800000047+00168-00052-00034+00050+00173-00016+01338+013394280000530+ 81CBOVIX VIX OOPP 20230621 003800000031-00027+00114+00191+00184-00143-00251+00347+00345- 82CBOVIX VIX OOPP 20230621 003800000318-00379+00495+00513-00497-00320+00476-08602-013394280017674+ 81CBOVIX VIX OOPC 20230621 003900000030-00026+00065-00009+00002-00038+00108-00015-00018+ 82CBOVIX VIX OOPC 20230621 003900000044+00161-00048-00032+00048+00165-00015+01264+013576840000500+ 81CBOVIX VIX OOPP 20230621 003900000030-00026+00117+00191+00185-00145-00256+00349+00347- 82CBOVIX VIX OOPP 20230621 003900000321-00386+00499+00515-00499-00327+00477-08677-013576840018639+ 81CBOVIX VIX OOPC 20230621 004000000029-00025+00062-00009+00002-00036+00104-00013-00017+ 82CBOVIX VIX OOPC 20230621 004000000042+00154-00044-00031+00045+00157-00014+01197+013762730000475+ 81CBOVIX VIX OOPP 20230621 004000000029-00025+00120+00191+00185-00147-00260+00351+00348- 82CBOVIX VIX OOPP 20230621 004000000323-00393+00502+00517-00502-00335+00478-08743-013762730019607+ 81CBOVIX VIX OOPC 20230621 004250000026-00023+00056-00009+00003-00031+00093-00010-00014+ 82CBOVIX VIX OOPC 20230621 004250000036+00138-00036-00026+00039+00141-00012+01039+014132700000410+ 81CBOVIX VIX OOPP 20230621 004250000026-00022+00126+00191+00185-00151-00271+00354+00351- 82CBOVIX VIX OOPP 20230621 004250000328-00408+00510+00521-00508-00352+00480-08901-014132700022028+ 81CBOVIX VIX OOPC 20230621 004500000024-00020+00051-00009+00003-00028+00085-00008-00012+ 82CBOVIX VIX OOPC 20230621 004500000032+00126-00030-00023+00035+00127-00011+00922+014534300000365+ 81CBOVIX VIX OOPP 20230621 004500000024-00020+00131+00191+00186-00155-00279+00357+00353- 82CBOVIX VIX OOPP 20230621 004500000332-00421+00516+00524-00512-00365+00481-09018-014534300024468+ 81CBOVIX VIX OOPC 20230621 004750000022-00018+00046-00008+00003-00025+00077-00006-00011+ 82CBOVIX VIX OOPC 20230621 004750000029+00114-00025-00020+00031+00114-00010+00811+014838080000320+ 81CBOVIX VIX OOPP 20230621 004750000022-00018+00135+00190+00186-00158-00287+00358+00354- 82CBOVIX VIX OOPP 20230621 004750000336-00432+00521+00527-00517-00378+00483-09129-014838080026909+ 81CBOVIX VIX OOPC 20230621 005000000021-00017+00043-00008+00003-00022+00071-00004-00009+ 82CBOVIX VIX OOPC 20230621 005000000026+00105-00022-00018+00028+00104-00009+00733+015197340000290+ 81CBOVIX VIX OOPP 20230621 005000000021-00016+00139+00190+00186-00160-00293+00360+00356- 82CBOVIX VIX OOPP 20230621 005000000339-00442+00525+00529-00520-00388+00484-09208-015197340029364+ 81CBOVIX VIX OOPC 20230621 005500000018-00014+00036-00007+00003-00018+00060-00002-00007+ 82CBOVIX VIX OOPC 20230621 005500000021+00089-00016-00014+00022+00087-00007+00594+015760990000235+ 81CBOVIX VIX OOPP 20230621 005500000018-00014+00145+00189+00186-00164-00304+00362+00358- 82CBOVIX VIX OOPP 20230621 005500000344-00458+00530+00533-00525-00405+00485-09346-015760990034280+ 81CBOVIX VIX OOPC 20230621 006000000015-00012+00031-00007+00003-00015+00052-00001-00006+ 82CBOVIX VIX OOPC 20230621 006000000017+00076-00012-00012+00019+00073-00006+00493+016269290000195+ 81CBOVIX VIX OOPP 20230621 006000000016-00011+00150+00188+00186-00167-00313+00363+00359- 82CBOVIX VIX OOPP 20230621 006000000348-00470+00534+00536-00529-00419+00486-09447-016269290039210+ 81CBOVIX VIX OOPC 20230621 006500000014-00010+00027-00006+00003-00013+00045-00000-00005+ 82CBOVIX VIX OOPC 20230621 006500000015+00066-00009-00010+00016+00063-00005+00417+016731840000165+ 81CBOVIX VIX OOPP 20230621 006500000014-00010+00154+00188+00186-00170-00319+00363+00361- 82CBOVIX VIX OOPP 20230621 006500000350-00480+00537+00538-00532-00429+00487-09524-016731840044151+ 81CBOVIX VIX OOPC 20230621 007000000012-00009+00024-00005+00003-00011+00038-00000+00004+ 82CBOVIX VIX OOPC 20230621 007000000012+00057-00007-00008+00013+00053-00004+00344+017031060000135+ 81CBOVIX VIX OOPP 20230621 007000000012-00008+00158+00187+00186-00172-00325+00364+00362- 82CBOVIX VIX OOPP 20230621 007000000353-00489+00539+00540-00535-00438+00488-09596-017031060049092+ 81CBOVIX VIX OOPC 20230621 007500000010-00007+00021-00005+00003-00009+00034-00000+00003+ 82CBOVIX VIX OOPC 20230621 007500000010+00050-00005-00007+00011+00046-00003+00294+017368970000115+ 81CBOVIX VIX OOPP 20230621 007500000011-00007+00161+00186+00186-00174-00330+00364+00362- 82CBOVIX VIX OOPP 20230621 007500000355-00496+00541+00541-00537-00446+00489-09647-017368970054042+ 81CBOVIX VIX OOPC 20230621 008000000009-00006+00018-00004+00002-00008+00029-00001+00002+ 82CBOVIX VIX OOPC 20230621 008000000009+00043-00004-00005+00009+00040-00003+00245+017583520000095+ 81CBOVIX VIX OOPP 20230621 008000000010-00006+00164+00186+00186-00175-00335+00364+00363- 82CBOVIX VIX OOPP 20230621 008000000357-00503+00542+00542-00539-00452+00490-09695-017583520058993+ 81CBOVIX VIX OOPC 20230621 008500000008-00006+00016-00004+00002-00007+00026-00001+00002+ 82CBOVIX VIX OOPC 20230621 008500000008+00039-00003-00005+00008+00036-00003+00218+017938240000085+ 81CBOVIX VIX OOPP 20230621 008500000009-00005+00165+00185+00185-00176-00337+00364+00364- 82CBOVIX VIX OOPP 20230621 008500000358-00507+00543+00543-00540-00456+00490-09722-017938240063954+ 81CBOVIX VIX OOPC 20230621 009000000008-00005+00015-00003+00002-00006+00024-00001+00002+ 82CBOVIX VIX OOPC 20230621 009000000007+00035-00003-00004+00007+00032-00002+00193+018219880000075+ 81CBOVIX VIX OOPP 20230621 009000000008-00004+00167+00185+00185-00177-00340+00364+00364- 82CBOVIX VIX OOPP 20230621 009000000359-00511+00543+00544-00541-00460+00490-09748-018219880068914+ 81CBOVIX VIX OOPC 20230621 009500000007-00004+00013-00003+00002-00005+00021-00001+00001+ 82CBOVIX VIX OOPC 20230621 009500000006+00031-00002-00004+00006+00028-00002+00168+018427200000065+ 81CBOVIX VIX OOPP 20230621 009500000008-00003+00168+00184+00185-00178-00342+00364+00364- 82CBOVIX VIX OOPP 20230621 009500000360-00514+00544+00544-00542-00464+00491-09773-018427200073875+ 81CBOVIX VIX OOPC 20230621 010000000006-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20230621 010000000005+00028-00002-00003+00005+00024-00002+00143+018555280000055+ 81CBOVIX VIX OOPP 20230621 010000000007-00003+00170+00184+00185-00179-00345+00364+00365- 82CBOVIX VIX OOPP 20230621 010000000361-00518+00544+00545-00543-00467+00491-09797-018555280078836+ 81CBOVIX VIX OOPC 20230621 011000000004-00003+00008-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20230621 011000000003+00020-00001-00002+00003+00018-00001+00095+018519040000035+ 81CBOVIX VIX OOPP 20230621 011000000006-00001+00173+00183+00185-00180-00350+00364+00365- 82CBOVIX VIX OOPP 20230621 011000000363-00525+00545+00546-00545-00474+00491-09845-018519040088757+ 81CBOVIX VIX OOPC 20230621 012000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20230621 012000000002+00015-00000-00001+00002+00013-00001+00065+018519040000023+ 81CBOVIX VIX OOPP 20230621 012000000005-00000+00175+00182+00185-00182-00353+00364+00366- 82CBOVIX VIX OOPP 20230621 012000000364-00530+00545+00547-00546-00479+00492-09876-018519040098686+ 81CBOVIX VIX OOPC 20230621 013000000002-00001+00005-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230621 013000000001+00011-00000-00001+00002+00010-00000+00045+018519040000016+ 81CBOVIX VIX OOPP 20230621 013000000004-00000-00176+00182+00185-00182-00356+00364+00366- 82CBOVIX VIX OOPP 20230621 013000000365-00534+00545+00547-00547-00482+00492-09896-018519040108620+ 81CBOVIX VIX OOPC 20230621 014000000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230621 014000000001+00009-00000-00001+00001+00007-00000+00031+018519040000011+ 81CBOVIX VIX OOPP 20230621 014000000003-00001-00177+00181+00185-00183-00357+00363+00366- 82CBOVIX VIX OOPP 20230621 014000000365-00537+00545+00548-00547-00484+00492-09909-018519040118557+ 81CBOVIX VIX OOPC 20230621 015000000001-00001+00003-00000+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000001+00007-00000-00000+00001+00006-00000+00022+018519040000007+ 81CBOVIX VIX OOPP 20230621 015000000003-00001-00178+00181+00185-00183-00358+00363+00366- 82CBOVIX VIX OOPP 20230621 015000000366-00538+00545+00548-00548-00486+00492-09918-018519040128495+ 81CBOVIX VIX OOPC 20230621 016000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000001+00005-00000+00000+00001+00004-00000+00016+018519040000005+ 81CBOVIX VIX OOPP 20230621 016000000003-00001-00178+00181+00185-00184-00359+00363+00366- 82CBOVIX VIX OOPP 20230621 016000000366-00540+00545+00548-00548-00487+00493-09924-018519040138434+ 81CBOVIX VIX OOPC 20230621 017000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230621 017000000000+00004-00000+00000+00000+00003-00000+00011+018519040000004+ 81CBOVIX VIX OOPP 20230621 017000000003-00002-00179+00181+00185-00184-00360+00363+00367- 82CBOVIX VIX OOPP 20230621 017000000366-00541+00545+00549-00548-00488+00493-09929-018519040148374+ 81CBOVIX VIX OOPC 20230621 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000000+00003-00000+00000+00000+00003-00000+00008+018519040000003+ 81CBOVIX VIX OOPP 20230621 018000000003-00002-00179+00180+00185-00184-00360+00363+00367- 82CBOVIX VIX OOPP 20230621 018000000366-00542+00545+00549-00549-00489+00493-09932-018519040158314+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00151-00150-00147+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20230719 001000000300+00450-00450-00441+00450+00405-00352+09893+006097890012182+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00008-00000+00000+00053-00008-006097890000002+ 81CBOVIX VIX OOPC 20230719 001100000003-00000+00151-00150-00145+00150+00301-00300-00291+ 82CBOVIX VIX OOPC 20230719 001100000300+00450-00449-00435+00450+00405-00329+09882+005890950011193+ 81CBOVIX VIX OOPP 20230719 001100000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00014-00000+00000+00076-00020-005890950000004+ 81CBOVIX VIX OOPC 20230719 001200000005-00001+00152-00149-00142+00151+00301-00299-00286+ 82CBOVIX VIX OOPC 20230719 001200000300+00450-00449-00425+00449+00404-00303+09857+005695470010208+ 81CBOVIX VIX OOPP 20230719 001200000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20230719 001200000001+00000-00001+00024-00000-00000+00102-00044-005695470000008+ 81CBOVIX VIX OOPC 20230719 001300000007-00002+00154-00148-00137+00151+00301-00298-00277+ 82CBOVIX VIX OOPC 20230719 001300000301+00450-00448-00412+00448+00404-00275+09811+005509520009227+ 81CBOVIX VIX OOPP 20230719 001300000007-00002+00004-00002+00013-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20230719 001300000001+00000-00002+00038-00001-00001+00129-00090-005509520000018+ 81CBOVIX VIX OOPC 20230719 001400000011-00003+00156-00147-00130+00153+00302-00296-00265+ 82CBOVIX VIX OOPC 20230719 001400000301+00450-00446-00394+00446+00404-00247+09730+005331580008254+ 81CBOVIX VIX OOPP 20230719 001400000011-00003+00006-00003+00020-00003+00002-00003+00034- 82CBOVIX VIX OOPP 20230719 001400000001+00000+00003+00056-00004-00001+00158-00172-005331580000035+ 81CBOVIX VIX OOPC 20230719 001500000017-00006+00158-00144-00120+00155+00302-00293-00250+ 82CBOVIX VIX OOPC 20230719 001500000301+00449-00443-00371+00440+00403-00219+09596+005160410007294+ 81CBOVIX VIX OOPP 20230719 001500000016-00006+00008-00006+00029-00005+00003-00006+00049- 82CBOVIX VIX OOPP 20230719 001500000001+00001+00006+00079-00009-00002+00186-00305-005160410000065+ 81CBOVIX VIX OOPC 20230719 001600000025-00013+00161-00136-00105+00159+00302-00285-00227+ 82CBOVIX VIX OOPC 20230719 001600000299+00446-00435-00337+00425+00400-00192+09293+005317890006389+ 81CBOVIX VIX OOPP 20230719 001600000025-00013+00011-00014+00044-00009+00002-00015+00073- 82CBOVIX VIX OOPP 20230719 001600000001-00004+00015+00112-00025-00004+00213-00608-005317890000150+ 81CBOVIX VIX OOPC 20230719 001700000035-00025+00165-00120-00087+00164+00300-00268-00199+ 82CBOVIX VIX OOPC 20230719 001700000291+00440-00417-00299+00398+00395-00167+08789+005691070005583+ 81CBOVIX VIX OOPP 20230719 001700000035-00025+00015-00030+00063-00014+00000-00032+00100- 82CBOVIX VIX OOPP 20230719 001700000009-00010+00033+00151-00052-00010+00237-01113-005691070000335+ 81CBOVIX VIX OOPC 20230719 001800000044-00038+00166-00100-00070+00165+00295-00244-00173+ 82CBOVIX VIX OOPC 20230719 001800000277+00430-00391-00263+00366+00386-00146+08190+006035100004873+ 81CBOVIX VIX OOPP 20230719 001800000044-00038+00016-00050+00080-00015+00004+00056+00127- 82CBOVIX VIX OOPP 20230719 001800000023-00020+00059+00187-00084-00018+00259-01711-006035100000615+ 81CBOVIX VIX OOPC 20230719 001900000051-00049+00166-00078-00054+00163+00288-00215-00148+ 82CBOVIX VIX OOPC 20230719 001900000259+00416-00357-00229+00332+00375-00129+07530+006455690004288+ 81CBOVIX VIX OOPP 20230719 001900000051-00049+00016-00072+00096-00013+00012+00085+00151- 82CBOVIX VIX OOPP 20230719 001900000041-00033+00093+00220-00117-00030+00276-02371-006455690001020+ 81CBOVIX VIX OOPC 20230719 002000000056-00058+00163-00058-00041+00158+00278-00185-00127+ 82CBOVIX VIX OOPC 20230719 002000000240+00401-00320-00201+00301+00361-00114+06886+006898200003813+ 81CBOVIX VIX OOPP 20230719 002000000056-00058+00013-00092+00109-00008+00021+00115+00172- 82CBOVIX VIX OOPP 20230719 002000000060-00049+00130+00248-00148-00044+00290-03015-006898200001535+ 81CBOVIX VIX OOPC 20230719 002100000060-00063+00160-00041-00031+00151+00268-00157-00110+ 82CBOVIX VIX OOPC 20230719 002100000222+00384-00284-00178+00274+00346-00102+06297+007298460003412+ 81CBOVIX VIX OOPP 20230719 002100000060-00063+00010-00109+00119-00001+00032+00142+00190- 82CBOVIX VIX OOPP 20230719 002100000078-00066+00166+00272-00176-00059+00302-03604-007298460002125+ 81CBOVIX VIX OOPC 20230719 002200000062-00066+00155-00027-00022+00144+00257-00134-00096+ 82CBOVIX VIX OOPC 20230719 002200000205+00367-00251-00158+00249+00330-00092+05767+007661430003072+ 81CBOVIX VIX OOPP 20230719 002200000062-00066+00005-00123+00128-00006-00042+00166+00204- 82CBOVIX VIX OOPP 20230719 002200000095-00082+00198+00292-00200-00075+00313-04135-007661430002775+ 81CBOVIX VIX OOPC 20230719 002300000063-00067+00150-00017-00016+00136+00247-00113-00084+ 82CBOVIX VIX OOPC 20230719 002300000190+00351-00222-00141+00228+00314-00084+05297+008030640002795+ 81CBOVIX VIX OOPP 20230719 002300000063-00067+00001-00133+00134-00014-00053+00186+00216- 82CBOVIX VIX OOPP 20230719 002300000110-00099+00228+00309-00221-00091+00321-04604-008030640003488+ 81CBOVIX VIX OOPC 20230719 002400000063-00067+00145-00008-00010+00129+00236-00096-00074+ 82CBOVIX VIX OOPC 20230719 002400000176+00335-00196-00127+00210+00299-00077+04886+008391580002565+ 81CBOVIX VIX OOPP 20230719 002400000063-00067+00004+00142+00140-00021-00063+00203+00226- 82CBOVIX VIX OOPP 20230719 002400000124-00114+00253+00323-00239-00106+00328-05015-008391580004248+ 81CBOVIX VIX OOPC 20230719 002500000063-00066+00140-00002-00006+00121+00226-00082-00065+ 82CBOVIX VIX OOPC 20230719 002500000163+00320-00174-00114+00194+00284-00070+04509+008657890002340+ 81CBOVIX VIX OOPP 20230719 002500000063-00066+00010+00148+00144-00029-00073+00218+00235- 82CBOVIX VIX OOPP 20230719 002500000136-00130+00275+00335-00256-00121+00335-05392-008657890005014+ 81CBOVIX VIX OOPC 20230719 002600000062-00065+00135-00004+00002+00115+00217-00070-00058+ 82CBOVIX VIX OOPC 20230719 002600000152+00306-00155-00104+00179+00270-00065+04179+008937950002155+ 81CBOVIX VIX OOPP 20230719 002600000062-00065+00015+00153+00148-00035-00083+00230+00242- 82CBOVIX VIX OOPP 20230719 002600000148-00144+00295+00346-00271-00135+00340-05723-008937950005819+ 81CBOVIX VIX OOPC 20230719 002700000061-00064+00130-00008+00001-00108+00208-00060-00051+ 82CBOVIX VIX OOPC 20230719 002700000142+00292-00138-00095+00166+00256-00060+03882+009193700001990+ 81CBOVIX VIX OOPP 20230719 002700000061-00063+00019+00157+00150-00042-00092+00240+00248- 82CBOVIX VIX OOPP 20230719 002700000158-00157+00311+00355-00284-00148+00345-06020-009193700006644+ 81CBOVIX VIX OOPC 20230719 002800000060-00062+00126-00011+00003-00102+00199-00051-00046+ 82CBOVIX VIX OOPC 20230719 002800000133+00280-00124-00087+00155+00244-00055+03621+009450320001850+ 81CBOVIX VIX OOPP 20230719 002800000060-00062+00024+00160+00153-00047-00101+00248+00254- 82CBOVIX VIX OOPP 20230719 002800000167-00170+00326+00363-00295-00161+00349-06281-009450320007494+ 81CBOVIX VIX OOPC 20230719 002900000059-00060+00121-00013+00005-00097+00191-00044-00041+ 82CBOVIX VIX OOPC 20230719 002900000125+00268-00111-00080+00145+00232-00051+03381+009676550001720+ 81CBOVIX VIX OOPP 20230719 002900000059-00060+00029+00163+00155-00053-00109+00256+00258- 82CBOVIX VIX OOPP 20230719 002900000175-00182+00338+00370-00305-00173+00353-06520-009676550008355+ 81CBOVIX VIX OOPC 20230719 003000000058-00058+00117-00015+00006-00092+00183-00038-00037+ 82CBOVIX VIX OOPC 20230719 003000000117+00256-00100-00073+00135+00221-00048+03162+009879360001600+ 81CBOVIX VIX OOPP 20230719 003000000058-00058+00033+00165+00156-00058-00117+00262+00263- 82CBOVIX VIX OOPP 20230719 003000000183-00193+00350+00377-00315-00184+00357-06740-009879360009225+ 81CBOVIX VIX OOPC 20230719 003100000056-00056+00112-00016+00008-00087+00176-00032-00034+ 82CBOVIX VIX OOPC 20230719 003100000110+00246-00090-00068+00127+00210-00045+02970+010094550001500+ 81CBOVIX VIX OOPP 20230719 003100000056-00056+00037+00166+00158-00063-00124+00267+00266- 82CBOVIX VIX OOPP 20230719 003100000189-00204+00359+00382-00323-00194+00360-06931-010094550010115+ 81CBOVIX VIX OOPC 20230719 003200000055-00054+00108-00017+00009-00083+00169-00028-00030+ 82CBOVIX VIX OOPC 20230719 003200000104+00236-00082-00063+00119+00200-00042+02788+010274100001402+ 81CBOVIX VIX OOPP 20230719 003200000055-00054+00041+00167+00159-00067-00131+00272+00269- 82CBOVIX VIX OOPP 20230719 003200000196-00214+00368+00387-00331-00204+00363-07113-010274100011007+ 81CBOVIX VIX OOPC 20230719 003300000054-00052+00105-00018+00010-00079+00162-00024-00028+ 82CBOVIX VIX OOPC 20230719 003300000098+00226-00074-00058+00112+00191-00039+02629+010464470001319+ 81CBOVIX VIX OOPP 20230719 003300000054-00052+00045+00168+00160-00071-00137+00276+00272- 82CBOVIX VIX OOPP 20230719 003300000202-00223+00375+00392-00338-00213+00365-07273-010464470011915+ 81CBOVIX VIX OOPC 20230719 003400000052-00050+00101-00019+00010-00075+00156-00020-00025+ 82CBOVIX VIX OOPC 20230719 003400000093+00217-00067-00054+00105+00182-00037+02475+010621420001236+ 81CBOVIX VIX OOPP 20230719 003400000052-00050+00049+00168+00160-00075-00144+00279+00275- 82CBOVIX VIX OOPP 20230719 003400000207-00232+00382+00396-00344-00222+00368-07427-010621420012822+ 81CBOVIX VIX OOPC 20230719 003500000051-00048+00097-00019+00011-00071+00150-00017-00023+ 82CBOVIX VIX OOPC 20230719 003500000088+00209-00061-00050+00100+00174-00035+02338+010785190001165+ 81CBOVIX VIX OOPP 20230719 003500000051-00048+00052+00169+00161-00079-00150+00282+00277- 82CBOVIX VIX OOPP 20230719 003500000212-00241+00388+00399-00350-00230+00370-07563-010785190013741+ 81CBOVIX VIX OOPC 20230719 003600000050-00047+00094-00019+00011-00068+00144-00015-00021+ 82CBOVIX VIX OOPC 20230719 003600000083+00201-00056-00047+00094+00167-00033+02213+010942190001100+ 81CBOVIX VIX OOPP 20230719 003600000050-00046+00056+00169+00161-00082-00155+00285+00279- 82CBOVIX VIX OOPP 20230719 003600000217-00248+00394+00403-00356-00238+00372-07688-010942190014666+ 81CBOVIX VIX OOPC 20230719 003700000048-00045+00091-00019+00012-00065+00139-00012-00019+ 82CBOVIX VIX OOPC 20230719 003700000079+00194-00051-00044+00089+00160-00031+02097+011091150001040+ 81CBOVIX VIX OOPP 20230719 003700000048-00045+00059+00169+00162-00086-00160+00287+00281- 82CBOVIX VIX OOPP 20230719 003700000221-00256+00398+00406-00360-00245+00374-07804-011091150015597+ 81CBOVIX VIX OOPC 20230719 003800000047-00043+00088-00019+00012-00062+00134-00011-00017+ 82CBOVIX VIX OOPC 20230719 003800000075+00187-00047-00041+00085+00153-00029+01991+011234590000985+ 81CBOVIX VIX OOPP 20230719 003800000047-00043+00062+00169+00162-00088-00165+00289+00283- 82CBOVIX VIX OOPP 20230719 003800000225-00263+00403+00409-00365-00252+00375-07911-011234590016532+ 81CBOVIX VIX OOPC 20230719 003900000046-00042+00085-00019+00012-00059+00130-00009-00016+ 82CBOVIX VIX OOPC 20230719 003900000072+00180-00043-00039+00081+00147-00028+01893+011374990000935+ 81CBOVIX VIX OOPP 20230719 003900000046-00041+00065+00169+00162-00091-00170+00291+00284- 82CBOVIX VIX OOPP 20230719 003900000228-00269+00406+00411-00369-00258+00377-08009-011374990017472+ 81CBOVIX VIX OOPC 20230719 004000000044-00040+00082-00019+00012-00056+00125-00007-00015+ 82CBOVIX VIX OOPC 20230719 004000000068+00173-00039-00036+00076+00140-00026+01797+011495140000885+ 81CBOVIX VIX OOPP 20230719 004000000045-00040+00068+00169+00162-00094-00175+00292+00285- 82CBOVIX VIX OOPP 20230719 004000000232-00276+00410+00414-00373-00264+00378-08104-011495140018412+ 81CBOVIX VIX OOPC 20230719 004250000042-00037+00076-00019+00013-00051+00115-00004-00012+ 82CBOVIX VIX OOPC 20230719 004250000061+00159-00032-00031+00068+00127-00023+01599+011815780000785+ 81CBOVIX VIX OOPP 20230719 004250000042-00037+00074+00168+00163-00099-00185+00295+00288- 82CBOVIX VIX OOPP 20230719 004250000239-00290+00417+00418-00382-00277+00381-08302-011815780020788+ 81CBOVIX VIX OOPC 20230719 004500000039-00034+00070-00018+00012-00046+00106-00002-00010+ 82CBOVIX VIX OOPC 20230719 004500000055+00147-00027-00028+00061+00116-00021+01438+012125770000705+ 81CBOVIX VIX OOPP 20230719 004500000039-00034+00079+00168+00163-00104-00193+00297+00290- 82CBOVIX VIX OOPP 20230719 004500000245-00302+00423+00422-00389-00289+00384-08464-012125770023184+ 81CBOVIX VIX OOPC 20230719 004750000037-00031+00065-00017+00012-00042+00099-00000-00008+ 82CBOVIX VIX OOPC 20230719 004750000050+00136-00022-00024+00055+00106-00019+01297+012400740000635+ 81CBOVIX VIX OOPP 20230719 004750000037-00031+00084+00167+00163-00108-00201+00299+00292- 82CBOVIX VIX OOPP 20230719 004750000250-00313+00427+00426-00395-00299+00386-08604-012400740025589+ 81CBOVIX VIX OOPC 20230719 005000000035-00029+00061-00017+00012-00038+00092-00001+00007+ 82CBOVIX VIX OOPC 20230719 005000000045+00127-00019-00022+00050+00097-00017+01177+012654370000575+ 81CBOVIX VIX OOPP 20230719 005000000035-00029+00088+00166+00162-00112-00208+00300+00294- 82CBOVIX VIX OOPP 20230719 005000000255-00323+00431+00428-00400-00308+00388-08725-012654370028005+ 81CBOVIX VIX OOPC 20230719 005500000031-00025+00053-00015+00012-00032+00080-00002+00004+ 82CBOVIX VIX OOPC 20230719 005500000038+00110-00013-00017+00042+00082-00014+00977+013090450000475+ 81CBOVIX VIX OOPP 20230719 005500000031-00024+00096+00164+00162-00118-00220+00302+00296- 82CBOVIX VIX OOPP 20230719 005500000262-00339+00436+00433-00408-00322+00391-08924-013090450032856+ 81CBOVIX VIX OOPC 20230719 006000000027-00021+00047-00013+00011-00027+00070-00003+00003+ 82CBOVIX VIX OOPC 20230719 006000000032+00096-00009-00014+00035+00070-00012+00819+013446640000395+ 81CBOVIX VIX OOPP 20230719 006000000028-00021+00102+00163+00161-00123-00230+00303+00297- 82CBOVIX VIX OOPP 20230719 006000000268-00353+00440+00436-00415-00334+00393-09083-013446640037727+ 81CBOVIX VIX OOPC 20230719 006500000025-00019+00042-00012+00010-00024+00062-00004+00002+ 82CBOVIX VIX OOPC 20230719 006500000028+00085-00007-00011+00030+00061-00010+00705+013815890000340+ 81CBOVIX VIX OOPP 20230719 006500000025-00018+00107+00162+00161-00127-00237+00303+00298- 82CBOVIX VIX OOPP 20230719 006500000273-00364+00442+00439-00420-00343+00395-09196-013815890042623+ 81CBOVIX VIX OOPC 20230719 007000000022-00017+00038-00011+00009-00021+00056-00004+00001+ 82CBOVIX VIX OOPC 20230719 007000000024+00076-00005-00010+00026+00054-00009+00613+014139270000295+ 81CBOVIX VIX OOPP 20230719 007000000023-00016+00112+00160+00160-00130-00243+00303+00299- 82CBOVIX VIX OOPP 20230719 007000000276-00373+00444+00441-00424-00351+00396-09288-014139270047530+ 81CBOVIX VIX OOPC 20230719 007500000020-00015+00034-00010+00009-00018+00050-00004+00001+ 82CBOVIX VIX OOPC 20230719 007500000021+00068-00004-00008+00023+00047-00008+00532+014399630000255+ 81CBOVIX VIX OOPP 20230719 007500000021-00014+00115+00159+00159-00132-00249+00303+00300- 82CBOVIX VIX OOPP 20230719 007500000280-00381+00445+00442-00428-00357+00397-09369-014399630052441+ 81CBOVIX VIX OOPC 20230719 008000000018-00013+00031-00009+00008-00016+00045-00004+00000+ 82CBOVIX VIX OOPC 20230719 008000000019+00062-00003-00007+00020+00042-00007+00471+014664680000225+ 81CBOVIX VIX OOPP 20230719 008000000019-00013+00118+00158+00159-00134-00254+00303+00300- 82CBOVIX VIX OOPP 20230719 008000000282-00387+00446+00444-00430-00362+00398-09431-014664680057362+ 81CBOVIX VIX OOPC 20230719 008500000017-00012+00028-00008+00008-00015+00041-00004+00000- 82CBOVIX VIX OOPC 20230719 008500000017+00056-00002-00006+00018+00038-00006+00419+014908020000200+ 81CBOVIX VIX OOPP 20230719 008500000018-00011+00121+00157+00158-00136-00258+00303+00301- 82CBOVIX VIX OOPP 20230719 008500000284-00392+00447+00445-00433-00367+00399-09482-014908020062288+ 81CBOVIX VIX OOPC 20230719 009000000015-00011+00026-00008+00007-00013+00037-00004+00000- 82CBOVIX VIX OOPC 20230719 009000000015+00051-00001-00005+00016+00034-00005+00370+015094830000176+ 81CBOVIX VIX OOPP 20230719 009000000016-00010+00123+00157+00158-00138-00262+00303+00301- 82CBOVIX VIX OOPP 20230719 009000000286-00398+00447+00445-00435-00371+00400-09531-015094830067215+ 81CBOVIX VIX OOPC 20230719 009500000014-00010+00023-00007+00007-00012+00034-00004+00001- 82CBOVIX VIX OOPC 20230719 009500000013+00047-00001-00004+00014+00031-00005+00334+015305430000158+ 81CBOVIX VIX OOPP 20230719 009500000015-00009+00125+00156+00158-00139-00264+00302+00301- 82CBOVIX VIX OOPP 20230719 009500000287-00402+00448+00446-00436-00374+00400-09567-015305430072149+ 81CBOVIX VIX OOPC 20230719 010000000013-00009+00022-00006+00006-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20230719 010000000012+00043-00000-00004+00013+00028-00004+00298+015464330000141+ 81CBOVIX VIX OOPP 20230719 010000000014-00008+00127+00155+00157-00140-00267+00302+00301- 82CBOVIX VIX OOPP 20230719 010000000289-00406+00448+00447-00438-00377+00401-09603-015464330077083+ 81CBOVIX VIX OOPC 20230719 011000000011-00007+00018-00005+00006-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20230719 011000000010+00036-00000-00003+00010+00023-00003+00245+015785470000115+ 81CBOVIX VIX OOPP 20230719 011000000012-00006+00130+00154+00157-00142-00272+00302+00302- 82CBOVIX VIX OOPP 20230719 011000000291-00412+00448+00448-00440-00381+00402-09657-015785470086959+ 81CBOVIX VIX OOPC 20230719 012000000010-00006+00016-00005+00005-00007+00023-00003+00001- 82CBOVIX VIX OOPC 20230719 012000000008+00031-00000+00002+00009+00019-00003+00203+016061710000095+ 81CBOVIX VIX OOPP 20230719 012000000011-00005+00133+00153+00156-00144-00275+00301+00302- 82CBOVIX VIX OOPP 20230719 012000000293-00417+00449+00449-00442-00385+00402-09698-016061710096842+ 81CBOVIX VIX OOPC 20230719 013000000009-00005+00014-00004+00004-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20230719 013000000007+00027-00000+00002+00007+00017-00002+00172+016319620000080+ 81CBOVIX VIX OOPP 20230719 013000000010-00004+00135+00153+00156-00145-00278+00301+00302- 82CBOVIX VIX OOPP 20230719 013000000294-00421+00449+00449-00444-00388+00403-09730-016319620106729+ 81CBOVIX VIX OOPC 20230719 014000000008-00005+00012-00004+00004-00005+00018-00002+00001- 82CBOVIX VIX OOPC 20230719 014000000006+00024-00001+00002+00006+00015-00002+00150+016601670000070+ 81CBOVIX VIX OOPP 20230719 014000000009-00003+00136+00152+00155-00146-00280+00300+00302- 82CBOVIX VIX OOPP 20230719 014000000295-00424+00449+00450-00445-00390+00403-09751-016601670116622+ 81CBOVIX VIX OOPC 20230719 015000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20230719 015000000005+00022-00001+00001+00006+00013-00002+00129+016804480000060+ 81CBOVIX VIX OOPP 20230719 015000000009-00002+00137+00151+00155-00147-00282+00300+00302- 82CBOVIX VIX OOPP 20230719 015000000296-00426+00449+00450-00446-00392+00403-09772-016804480126514+ 81CBOVIX VIX OOPC 20230719 016000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20230719 016000000004+00019-00001+00001+00005+00011-00001+00109+016924240000050+ 81CBOVIX VIX OOPP 20230719 016000000008-00002+00139+00151+00155-00148-00284+00300+00302- 82CBOVIX VIX OOPP 20230719 016000000297-00429+00448+00450-00447-00393+00404-09793-016924240136406+ 81CBOVIX VIX OOPC 20230719 017000000005-00003+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20230719 017000000004+00016-00001+00001+00004+00009-00001+00088+016950280000040+ 81CBOVIX VIX OOPP 20230719 017000000007-00001+00140+00150+00155-00149-00286+00299+00302- 82CBOVIX VIX OOPP 20230719 017000000298-00432+00448+00451-00448-00395+00404-09813-016950280146299+ 81CBOVIX VIX OOPC 20230719 018000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20230719 018000000003+00013-00001+00001+00003+00008-00001+00072+016950280000032+ 81CBOVIX VIX OOPP 20230719 018000000006-00000+00141+00150+00154-00149-00288+00299+00303- 82CBOVIX VIX OOPP 20230719 018000000299-00434+00448+00451-00449-00397+00404-09830-016950280156193+ 81CBOVIX VIX OOPC 20230816 001000000002-00000+00129-00127-00124+00127+00255-00254-00249+ 82CBOVIX VIX OOPC 20230816 001000000255+00382-00382-00374+00382+00344-00324+09849+005679780012831+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00008-00000+00000+00020-00014-005679780000003+ 81CBOVIX VIX OOPC 20230816 001100000004-00000+00130-00127-00122+00128+00256-00254-00246+ 82CBOVIX VIX OOPC 20230816 001100000255+00383-00381-00369+00382+00343-00312+09833+005481750011849+ 81CBOVIX VIX OOPP 20230816 001100000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00013-00000+00000+00031-00030-005481750000007+ 81CBOVIX VIX OOPC 20230816 001200000006-00001+00131-00126-00118+00128+00257-00253-00241+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00381-00361+00382+00343-00297+09804+005294500010869+ 81CBOVIX VIX OOPP 20230816 001200000006-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00001+00021-00000+00000+00047-00059-005294500000013+ 81CBOVIX VIX OOPC 20230816 001300000009-00002+00133-00125-00113+00129+00258-00252-00233+ 82CBOVIX VIX OOPC 20230816 001300000256+00383-00379-00350+00382+00343-00278+09754+005116190009894+ 81CBOVIX VIX OOPP 20230816 001300000009-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00031-00000+00001+00065-00109-005116190000025+ 81CBOVIX VIX OOPC 20230816 001400000013-00004+00135-00123-00107+00131+00259-00250-00224+ 82CBOVIX VIX OOPC 20230816 001400000257+00383-00377-00337+00382+00342-00257+09672+004945380008928+ 81CBOVIX VIX OOPP 20230816 001400000013-00004+00008-00004+00020-00004+00004-00004+00031- 82CBOVIX VIX OOPP 20230816 001400000003+00001-00004+00045-00000-00001+00087-00191-004945380000045+ 81CBOVIX VIX OOPC 20230816 001500000019-00008+00138-00119-00098+00134+00260-00246-00210+ 82CBOVIX VIX OOPC 20230816 001500000258+00383-00373-00318+00380+00341-00233+09526+004870170007981+ 81CBOVIX VIX OOPP 20230816 001500000019-00008+00011-00008+00029-00007+00005-00008+00044- 82CBOVIX VIX OOPP 20230816 001500000004+00001-00008+00064-00002-00003+00111-00338-004870170000085+ 81CBOVIX VIX OOPC 20230816 001600000026-00014+00142-00111-00085+00138+00261-00238-00192+ 82CBOVIX VIX OOPC 20230816 001600000259+00382-00365-00293+00374+00339-00208+09261+004945400007080+ 81CBOVIX VIX OOPP 20230816 001600000026-00014+00015-00016+00042-00011+00006-00017+00062- 82CBOVIX VIX OOPP 20230816 001600000005+00000-00017+00089-00008-00005+00135-00602-004945400000170+ 81CBOVIX VIX OOPC 20230816 001700000036-00025+00147-00098-00070+00144+00261-00223-00170+ 82CBOVIX VIX OOPC 20230816 001700000257+00379-00349-00263+00361+00334-00185+08839+005188980006264+ 81CBOVIX VIX OOPP 20230816 001700000036-00025+00019-00030+00057-00017+00007-00032+00084- 82CBOVIX VIX OOPP 20230816 001700000003+00003+00033+00119-00021-00010+00159-01024-005188980000340+ 81CBOVIX VIX OOPC 20230816 001800000045-00038+00150-00079-00055+00149+00259-00201-00147+ 82CBOVIX VIX OOPC 20230816 001800000251+00373-00324-00233+00342+00326-00164+08299+005526230005557+ 81CBOVIX VIX OOPP 20230816 001800000045-00038+00023-00048+00073-00022+00005-00054+00107- 82CBOVIX VIX OOPP 20230816 001800000003-00009+00057+00149-00040-00018+00180-01564-005526230000620+ 81CBOVIX VIX OOPC 20230816 001900000053-00049+00152-00060-00040+00151+00256-00175-00127+ 82CBOVIX VIX OOPC 20230816 001900000242+00364-00294-00205+00320+00315-00146+07711+005907100004966+ 81CBOVIX VIX OOPP 20230816 001900000053-00049+00024-00067+00087-00023+00001-00080+00128- 82CBOVIX VIX OOPP 20230816 001900000013-00018+00088+00177-00062-00028+00197-02152-005907100001015+ 81CBOVIX VIX OOPC 20230816 002000000058-00058+00152-00042-00029+00150+00250-00150-00109+ 82CBOVIX VIX OOPC 20230816 002000000230+00353-00263-00181+00297+00303-00131+07139+006253310004459+ 81CBOVIX VIX OOPP 20230816 002000000058-00058+00024-00085+00099-00022+00005+00105+00146- 82CBOVIX VIX OOPP 20230816 002000000025-00029+00119+00201-00084-00040+00212-02724-006253310001495+ 81CBOVIX VIX OOPC 20230816 002100000063-00064+00150-00027-00019+00146+00243-00127-00093+ 82CBOVIX VIX OOPC 20230816 002100000217+00341-00233-00160+00276+00290-00119+06600+006600380004038+ 81CBOVIX VIX OOPP 20230816 002100000062-00064+00023-00100+00108-00019+00011+00128+00161- 82CBOVIX VIX OOPP 20230816 002100000037-00040+00149+00221-00106-00053+00225-03263-006600380002060+ 81CBOVIX VIX OOPC 20230816 002200000065-00068+00148-00015-00011+00142+00236-00107-00081+ 82CBOVIX VIX OOPC 20230816 002200000205+00329-00206-00143+00256+00277-00108+06109+006907360003672+ 81CBOVIX VIX OOPP 20230816 002200000065-00068+00021-00112+00116-00015+00018+00148+00174- 82CBOVIX VIX OOPP 20230816 002200000050-00052+00176+00239-00126-00067+00236-03754-006907360002680+ 81CBOVIX VIX OOPC 20230816 002300000067-00071+00145-00005-00005+00137+00229-00090-00070+ 82CBOVIX VIX OOPC 20230816 002300000193+00317-00182-00128+00238+00264-00099+05663+007191540003355+ 81CBOVIX VIX OOPP 20230816 002300000067-00071+00018-00122+00123-00009+00026+00165+00185- 82CBOVIX VIX OOPP 20230816 002300000062-00064+00200+00254-00144-00080+00245-04200-007191540003350+ 81CBOVIX VIX OOPC 20230816 002400000068-00072+00142-00003+00000-00131+00221-00075-00061+ 82CBOVIX VIX OOPC 20230816 002400000182+00305-00160-00115+00222+00251-00091+05266+007498220003100+ 81CBOVIX VIX OOPP 20230816 002400000068-00072+00014-00130+00128-00004+00034+00179+00194- 82CBOVIX VIX OOPP 20230816 002400000073-00076+00221+00267-00160-00092+00253-04597-007498220004081+ 81CBOVIX VIX OOPC 20230816 002500000068-00072+00138-00009+00004-00126+00213-00063-00053+ 82CBOVIX VIX OOPC 20230816 002500000171+00294-00142-00104+00208+00239-00084+04908+007756350002865+ 81CBOVIX VIX OOPP 20230816 002500000068-00072+00011-00136+00132-00001-00041+00192+00201- 82CBOVIX VIX OOPP 20230816 002500000083-00088+00240+00278-00174-00105+00259-04955-007756350004833+ 81CBOVIX VIX OOPC 20230816 002600000068-00071+00134-00013+00008-00120+00206-00053-00047+ 82CBOVIX VIX OOPC 20230816 002600000161+00283-00126-00094+00194+00227-00078+04583+007990950002655+ 81CBOVIX VIX OOPP 20230816 002600000068-00071+00007-00140+00135-00007-00048+00202+00208- 82CBOVIX VIX OOPP 20230816 002600000093-00099+00256+00287-00187-00116+00266-05280-007990950005609+ 81CBOVIX VIX OOPC 20230816 002700000068-00070+00131-00017+00011-00115+00199-00044-00041+ 82CBOVIX VIX OOPC 20230816 002700000153+00272-00112-00086+00182+00217-00072+04290+008213380002470+ 81CBOVIX VIX OOPP 20230816 002700000068-00070+00003-00144+00138-00012-00056+00211+00214- 82CBOVIX VIX OOPP 20230816 002700000102-00109+00270+00296-00200-00127+00271-05573-008213380006411+ 81CBOVIX VIX OOPC 20230816 002800000067-00069+00127-00020+00013-00110+00192-00036-00036+ 82CBOVIX VIX OOPC 20230816 002800000144+00262-00100-00079+00171+00206-00067+04022+008411290002300+ 81CBOVIX VIX OOPP 20230816 002800000067-00069+00000+00147+00140-00017-00063+00218+00219- 82CBOVIX VIX OOPP 20230816 002800000110-00120+00282+00303-00211-00137+00276-05841-008411290007227+ 81CBOVIX VIX OOPC 20230816 002900000066-00067+00123-00022+00015-00105+00185-00030-00032+ 82CBOVIX VIX OOPC 20230816 002900000136+00252-00089-00072+00161+00197-00063+03780+008603140002150+ 81CBOVIX VIX OOPP 20230816 002900000066-00067+00004+00149+00142-00022-00069+00224+00223- 82CBOVIX VIX OOPP 20230816 002900000118-00129+00293+00310-00221-00147+00281-06083-008603140008063+ 81CBOVIX VIX OOPC 20230816 003000000065-00065+00120-00024+00016-00101+00179-00025-00028+ 82CBOVIX VIX OOPC 20230816 003000000129+00243-00080-00066+00152+00187-00059+03560+008784500002015+ 81CBOVIX VIX OOPP 20230816 003000000065-00065+00008+00151+00143-00027-00076+00230+00227- 82CBOVIX VIX OOPP 20230816 003000000125-00139+00302+00316-00230-00156+00285-06303-008784500008915+ 81CBOVIX VIX OOPC 20230816 003100000064-00064+00116-00025+00017-00096+00173-00020-00024+ 82CBOVIX VIX OOPC 20230816 003100000123+00234-00072-00061+00144+00179-00055+03356+008949390001890+ 81CBOVIX VIX OOPP 20230816 003100000064-00064+00011+00152+00145-00031-00082+00234+00230- 82CBOVIX VIX OOPP 20230816 003100000132-00147+00310+00321-00238-00165+00288-06507-008949390009776+ 81CBOVIX VIX OOPC 20230816 003200000063-00062+00113-00026+00018-00092+00167-00016-00022+ 82CBOVIX VIX OOPC 20230816 003200000117+00226-00064-00056+00136+00171-00052+03173+009114050001780+ 81CBOVIX VIX OOPP 20230816 003200000063-00062+00015+00153+00146-00035-00087+00238+00233- 82CBOVIX VIX OOPP 20230816 003200000138-00156+00317+00326-00246-00173+00292-06690-009114050010653+ 81CBOVIX VIX OOPC 20230816 003300000062-00060+00109-00026+00019-00088+00161-00013-00019+ 82CBOVIX VIX OOPC 20230816 003300000111+00218-00058-00052+00129+00163-00049+03004+009271080001680+ 81CBOVIX VIX OOPP 20230816 003300000062-00060+00018+00154+00146-00039-00093+00242+00236- 82CBOVIX VIX OOPP 20230816 003300000144-00163+00324+00330-00253-00180+00294-06859-009271080011539+ 81CBOVIX VIX OOPC 20230816 003400000060-00058+00106-00027+00019-00085+00156-00010-00017+ 82CBOVIX VIX OOPC 20230816 003400000106+00211-00052-00048+00122+00156-00047+02852+009426420001591+ 81CBOVIX VIX OOPP 20230816 003400000061-00058+00021+00154+00147-00043-00098+00244+00238- 82CBOVIX VIX OOPP 20230816 003400000149-00171+00329+00334-00259-00187+00297-07011-009426420012436+ 81CBOVIX VIX OOPC 20230816 003500000059-00057+00103-00027+00020-00081+00151-00008-00015+ 82CBOVIX VIX OOPC 20230816 003500000101+00204-00047-00045+00117+00150-00044+02712+009576990001510+ 81CBOVIX VIX OOPP 20230816 003500000059-00056+00024+00154+00147-00046-00103+00247+00240- 82CBOVIX VIX OOPP 20230816 003500000154-00178+00334+00337-00265-00194+00299-07151-009576990013342+ 81CBOVIX VIX OOPC 20230816 003600000058-00055+00100-00027+00020-00078+00146-00005-00013+ 82CBOVIX VIX OOPC 20230816 003600000096+00197-00043-00042+00111+00144-00042+02576+009704000001429+ 81CBOVIX VIX OOPP 20230816 003600000058-00055+00027+00154+00148-00050-00108+00249+00242- 82CBOVIX VIX OOPP 20230816 003600000158-00185+00339+00340-00271-00200+00302-07287-009704000014248+ 81CBOVIX VIX OOPC 20230816 003700000057-00053+00097-00027+00021-00075+00142-00003-00011+ 82CBOVIX VIX OOPC 20230816 003700000092+00190-00039-00039+00105+00138-00039+02446+009812330001350+ 81CBOVIX VIX OOPP 20230816 003700000057-00053+00030+00154+00148-00053-00113+00251+00243- 82CBOVIX VIX OOPP 20230816 003700000163-00191+00343+00343-00277-00206+00304-07417-009812330015155+ 81CBOVIX VIX OOPC 20230816 003800000055-00051+00094-00027+00021-00071+00137-00002-00010+ 82CBOVIX VIX OOPC 20230816 003800000088+00184-00035-00036+00100+00132-00037+02328+009925040001280+ 81CBOVIX VIX OOPP 20230816 003800000056-00051+00033+00154+00148-00056-00117+00253+00245- 82CBOVIX VIX OOPP 20230816 003800000167-00198+00347+00346-00282-00212+00306-07535-009925040016071+ 81CBOVIX VIX OOPC 20230816 003900000054-00050+00092-00027+00021-00069+00133-00000-00009+ 82CBOVIX VIX OOPC 20230816 003900000084+00178-00032-00034+00096+00127-00036+02223+010046740001220+ 81CBOVIX VIX OOPP 20230816 003900000054-00050+00036+00154+00148-00059-00121+00254+00246- 82CBOVIX VIX OOPP 20230816 003900000171-00203+00350+00348-00286-00217+00308-07640-010046740016997+ 81CBOVIX VIX OOPC 20230816 004000000053-00048+00089-00027+00021-00066+00129-00001+00007+ 82CBOVIX VIX OOPC 20230816 004000000080+00173-00029-00032+00092+00122-00034+02121+010151210001160+ 81CBOVIX VIX OOPP 20230816 004000000053-00048+00038+00154+00148-00061-00126+00255+00247- 82CBOVIX VIX OOPP 20230816 004000000174-00209+00353+00350-00290-00222+00310-07742-010151210017924+ 81CBOVIX VIX OOPC 20230816 004250000050-00045+00083-00026+00021-00060+00120-00003+00005+ 82CBOVIX VIX OOPC 20230816 004250000073+00160-00023-00027+00082+00111-00030+01901+010418130001035+ 81CBOVIX VIX OOPP 20230816 004250000050-00044+00044+00153+00148-00067-00135+00258+00250- 82CBOVIX VIX OOPP 20230816 004250000182-00222+00359+00355-00300-00233+00313-07962-010418130020265+ 81CBOVIX VIX OOPC 20230816 004500000047-00041+00077-00025+00020-00055+00111-00005+00003+ 82CBOVIX VIX OOPC 20230816 004500000066+00148-00018-00023+00074+00101-00027+01710+010647080000925+ 81CBOVIX VIX OOPP 20230816 004500000048-00041+00049+00152+00148-00073-00143+00259+00252- 82CBOVIX VIX OOPP 20230816 004500000189-00233+00364+00359-00308-00243+00317-08153-010647080022621+ 81CBOVIX VIX OOPC 20230816 004750000045-00038+00073-00024+00020-00050+00104-00006+00002+ 82CBOVIX VIX OOPC 20230816 004750000060+00138-00014-00020+00067+00093-00024+01551+010874180000836+ 81CBOVIX VIX OOPP 20230816 004750000045-00038+00054+00151+00148-00077-00150+00261+00253- 82CBOVIX VIX OOPP 20230816 004750000195-00243+00367+00362-00315-00251+00319-08312-010874180024998+ 81CBOVIX VIX OOPC 20230816 005000000043-00036+00069-00023+00020-00047+00098-00007+00001+ 82CBOVIX VIX OOPC 20230816 005000000055+00130-00012-00018+00062+00086-00022+01426+011120890000770+ 81CBOVIX VIX OOPP 20230816 005000000043-00036+00058+00150+00147-00081-00156+00261+00254- 82CBOVIX VIX OOPP 20230816 005000000199-00252+00370+00364-00320-00258+00321-08437-011120890027397+ 81CBOVIX VIX OOPC 20230816 005500000038-00031+00061-00021+00018-00040+00086-00008+00001- 82CBOVIX VIX OOPC 20230816 005500000047+00114-00007-00014+00052+00073-00019+01191+011463840000636+ 81CBOVIX VIX OOPP 20230816 005500000039-00031+00066+00148+00146-00088-00168+00262+00256- 82CBOVIX VIX OOPP 20230816 005500000208-00268+00374+00369-00330-00271+00325-08672-011463840032196+ 81CBOVIX VIX OOPC 20230816 006000000035-00027+00054-00019+00017-00034+00076-00008+00002- 82CBOVIX VIX OOPC 20230816 006000000040+00101-00004-00011+00044+00063-00016+01016+011791210000540+ 81CBOVIX VIX OOPP 20230816 006000000035-00027+00073+00146+00145-00093-00178+00262+00257- 82CBOVIX VIX OOPP 20230816 006000000215-00280+00377+00372-00338-00280+00328-08847-011791210037032+ 81CBOVIX VIX OOPC 20230816 006500000031-00024+00049-00017+00016-00030+00068-00008+00003- 82CBOVIX VIX OOPC 20230816 006500000035+00090-00002-00008+00038+00055-00013+00872+012060260000460+ 81CBOVIX VIX OOPP 20230816 006500000032-00024+00078+00144+00144-00098-00186+00262+00258- 82CBOVIX VIX OOPP 20230816 006500000220-00291+00379+00374-00344-00289+00330-08991-012060260041884+ 81CBOVIX VIX OOPC 20230816 007000000028-00021+00044-00015+00015-00026+00061-00008+00003- 82CBOVIX VIX OOPC 20230816 007000000030+00081-00001-00007+00033+00048-00012+00754+012294680000395+ 81CBOVIX VIX OOPP 20230816 007000000029-00021+00083+00142+00143-00102-00193+00262+00258- 82CBOVIX VIX OOPP 20230816 007000000225-00301+00380+00376-00349-00295+00332-09109-012294680046751+ 81CBOVIX VIX OOPC 20230816 007500000026-00019+00040-00014+00014-00023+00055-00008+00003- 82CBOVIX VIX OOPC 20230816 007500000026+00073-00000+00005+00029+00043-00010+00662+012523620000345+ 81CBOVIX VIX OOPP 20230816 007500000027-00018+00087+00141+00142-00105-00199+00262+00259- 82CBOVIX VIX OOPP 20230816 007500000229-00308+00381+00377-00353-00301+00334-09201-012523620051633+ 81CBOVIX VIX OOPC 20230816 008000000024-00017+00036-00013+00013-00020+00050-00007+00004- 82CBOVIX VIX OOPC 20230816 008000000023+00066-00001+00004+00025+00038-00009+00580+012704890000300+ 81CBOVIX VIX OOPP 20230816 008000000024-00016+00091+00139+00141-00108-00204+00261+00259- 82CBOVIX VIX OOPP 20230816 008000000232-00315+00382+00378-00357-00306+00335-09283-012704890056520+ 81CBOVIX VIX OOPC 20230816 008500000022-00015+00033-00011+00012-00018+00046-00007+00004- 82CBOVIX VIX OOPC 20230816 008500000021+00060-00001+00003+00023+00034-00008+00514+012888620000265+ 81CBOVIX VIX OOPP 20230816 008500000023-00014+00094+00138+00140-00110-00208+00261+00259- 82CBOVIX VIX OOPP 20230816 008500000235-00321+00382+00379-00360-00310+00336-09349-012888620061417+ 81CBOVIX VIX OOPC 20230816 009000000020-00014+00030-00011+00011-00016+00042-00006+00004- 82CBOVIX VIX OOPC 20230816 009000000018+00055-00002+00003+00020+00030-00007+00458+013052880000235+ 81CBOVIX VIX OOPP 20230816 009000000021-00013+00096+00137+00139-00112-00212+00260+00259- 82CBOVIX VIX OOPP 20230816 009000000237-00326+00383+00380-00363-00313+00337-09405-013052880066319+ 81CBOVIX VIX OOPC 20230816 009500000018-00013+00028-00010+00010-00015+00038-00006+00004- 82CBOVIX VIX OOPC 20230816 009500000017+00050-00002+00002+00018+00027-00006+00411+013208730000210+ 81CBOVIX VIX OOPP 20230816 009500000019-00012+00099+00136+00139-00113-00215+00260+00259- 82CBOVIX VIX OOPP 20230816 009500000239-00331+00383+00381-00365-00316+00338-09452-013208730071226+ 81CBOVIX VIX OOPC 20230816 010000000017-00011+00025-00009+00010-00013+00035-00006+00003- 82CBOVIX VIX OOPC 20230816 010000000015+00046-00002+00002+00016+00025-00005+00365+013316020000185+ 81CBOVIX VIX OOPP 20230816 010000000018-00010+00101+00135+00138-00115-00219+00259+00259- 82CBOVIX VIX OOPP 20230816 010000000241-00335+00383+00381-00367-00319+00338-09498-013316020076133+ 81CBOVIX VIX OOPC 20230816 011000000015-00009+00022-00007+00008-00011+00030-00005+00003- 82CBOVIX VIX OOPC 20230816 011000000012+00039-00002+00001+00013+00020-00004+00299+013563860000150+ 81CBOVIX VIX OOPP 20230816 011000000016-00008+00104+00134+00137-00117-00224+00258+00259- 82CBOVIX VIX OOPP 20230816 011000000244-00342+00383+00382-00370-00323+00340-09564-013563860085962+ 81CBOVIX VIX OOPC 20230816 012000000013-00008+00018-00006+00007-00009+00025-00004+00003- 82CBOVIX VIX OOPC 20230816 012000000010+00033-00002+00001+00011+00017-00004+00242+013730580000120+ 81CBOVIX VIX OOPP 20230816 012000000014-00006+00108+00132+00136-00120-00228+00258+00259- 82CBOVIX VIX OOPP 20230816 012000000246-00347+00383+00382-00373-00326+00340-09621-013730580095796+ 81CBOVIX VIX OOPC 20230816 013000000011-00007+00016-00005+00007-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20230816 013000000008+00029-00002+00000+00009+00014-00003+00205+013939680000101+ 81CBOVIX VIX OOPP 20230816 013000000012-00005+00110+00131+00135-00121-00231+00257+00259- 82CBOVIX VIX OOPP 20230816 013000000248-00351+00382+00383-00374-00329+00341-09658-013939680105641+ 81CBOVIX VIX OOPC 20230816 014000000010-00006+00015-00005+00006-00007+00020-00003+00003- 82CBOVIX VIX OOPC 20230816 014000000007+00026-00002+00000+00008+00013-00003+00179+014174320000088+ 81CBOVIX VIX OOPP 20230816 014000000011-00004+00111+00131+00135-00122-00233+00256+00259- 82CBOVIX VIX OOPP 20230816 014000000249-00354+00382+00383-00376-00330+00341-09684-014174320115492+ 81CBOVIX VIX OOPC 20230816 015000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20230816 015000000006+00023-00002+00000+00007+00011-00002+00154+014339150000076+ 81CBOVIX VIX OOPP 20230816 015000000010-00003+00113+00130+00134-00123-00235+00256+00259- 82CBOVIX VIX OOPP 20230816 015000000250-00357+00382+00383-00377-00332+00342-09709-014339150125344+ 81CBOVIX VIX OOPC 20230816 016000000008-00004+00012-00004+00005-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20230816 016000000005+00020-00002+00000-00006+00010-00002+00134+014497190000066+ 81CBOVIX VIX OOPP 20230816 016000000010-00003+00114+00129+00134-00124-00237+00256+00259- 82CBOVIX VIX OOPP 20230816 016000000251-00360+00382+00384-00378-00333+00342-09729-014497190135198+ 81CBOVIX VIX OOPC 20230816 017000000007-00004+00010-00003+00004-00004+00014-00002+00002- 82CBOVIX VIX OOPC 20230816 017000000005+00018-00001+00000-00005+00008-00002+00115+014594160000056+ 81CBOVIX VIX OOPP 20230816 017000000009-00002+00115+00129+00133-00125-00239+00255+00258- 82CBOVIX VIX OOPP 20230816 017000000252-00362+00381+00384-00379-00335+00343-09748-014594160145052+ 81CBOVIX VIX OOPC 20230816 018000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20230816 018000000004+00016-00001+00000-00004+00007-00001+00095+014622980000046+ 81CBOVIX VIX OOPP 20230816 018000000008-00001+00116+00128+00133-00126-00241+00255+00258- 82CBOVIX VIX OOPP 20230816 018000000253-00364+00381+00384-00380-00336+00343-09768-014622980154906+ 81CBOVIX VIX OOPC 20230920 001000000001-00000-00114-00113-00111+00113+00226-00225-00222+ 82CBOVIX VIX OOPC 20230920 001000000225+00338-00338-00333+00338+00304-00297+09811+004614670013499+ 81CBOVIX VIX OOPP 20230920 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00004-00000+00000+00007-00005-004614670000001+ 81CBOVIX VIX OOPC 20230920 001100000003-00000+00114-00112-00108+00113+00226-00225-00219+ 82CBOVIX VIX OOPC 20230920 001100000225+00339-00338-00329+00338+00304-00290+09798+004614670012520+ 81CBOVIX VIX OOPP 20230920 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00009-00000+00000+00014-00018-004614670000004+ 81CBOVIX VIX OOPC 20230920 001200000005-00001+00116-00112-00105+00113+00227-00224-00214+ 82CBOVIX VIX OOPC 20230920 001200000226+00339-00337-00322+00338+00304-00281+09769+004614670011545+ 81CBOVIX VIX OOPP 20230920 001200000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00015-00001+00000+00023-00047-004614670000011+ 81CBOVIX VIX OOPC 20230920 001300000009-00002+00118-00110-00100+00115+00229-00223-00207+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00335-00312+00339+00303-00268+09712+004614670010579+ 81CBOVIX VIX OOPP 20230920 001300000009-00002+00006-00003+00013-00002+00004-00003+00018- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00003+00026-00001+00001+00036-00104-004614670000026+ 81CBOVIX VIX OOPC 20230920 001400000014-00005+00122-00107-00092+00117+00231-00220-00196+ 82CBOVIX VIX OOPC 20230920 001400000229+00341-00332-00298+00339+00302-00252+09604+004656710009629+ 81CBOVIX VIX OOPP 20230920 001400000014-00005+00009-00006+00020-00005+00005-00006+00029- 82CBOVIX VIX OOPP 20230920 001400000004+00003-00006+00040-00002+00002+00052-00212-004656710000058+ 81CBOVIX VIX OOPC 20230920 001500000019-00008+00125-00104-00085+00120+00232-00216-00187+ 82CBOVIX VIX OOPC 20230920 001500000230+00341-00329-00284+00339+00301-00235+09492+004472090008680+ 81CBOVIX VIX OOPP 20230920 001500000019-00008+00012-00009+00027-00007+00007-00009+00038- 82CBOVIX VIX OOPP 20230920 001500000005+00003-00009+00053-00001+00003+00069-00324-004472090000090+ 81CBOVIX VIX OOPC 20230920 001600000027-00015+00130-00096-00073+00125+00234-00207-00170+ 82CBOVIX VIX OOPC 20230920 001600000232+00341-00319-00262+00336+00298-00215+09224+004636590007798+ 81CBOVIX VIX OOPP 20230920 001600000027-00015+00017-00017+00039-00013+00009-00018+00055- 82CBOVIX VIX OOPP 20230920 001600000007+00003-00018+00075-00001-00006+00089-00592-004636590000190+ 81CBOVIX VIX OOPC 20230920 001700000036-00025+00134-00084-00060+00131+00236-00194-00151+ 82CBOVIX VIX OOPC 20230920 001700000233+00339-00305-00238+00330+00294-00194+08864+004802920006976+ 81CBOVIX VIX OOPP 20230920 001700000036-00025+00022-00029+00053-00019+00010-00032+00074- 82CBOVIX VIX OOPP 20230920 001700000008+00001-00033+00099-00008-00010+00110-00952-004802920000350+ 81CBOVIX VIX OOPC 20230920 001800000044-00037+00139-00068-00046+00137+00236-00175-00132+ 82CBOVIX VIX OOPC 20230920 001800000232+00336-00283-00213+00319+00287-00175+08397+005062580006254+ 81CBOVIX VIX OOPP 20230920 001800000044-00037+00026-00045+00067-00024+00011-00051+00093- 82CBOVIX VIX OOPP 20230920 001800000006+00002+00054+00125-00018-00017+00129-01419-005062580000610+ 81CBOVIX VIX OOPC 20230920 001900000052-00047+00141-00051-00033+00140+00234-00153-00114+ 82CBOVIX VIX OOPC 20230920 001900000227+00330-00258-00189+00305+00278-00158+07886+005338990005628+ 81CBOVIX VIX OOPP 20230920 001900000052-00048+00029-00062+00079-00028+00009-00072+00111- 82CBOVIX VIX OOPP 20230920 001900000002+00008+00080+00149-00033-00026+00146-01930-005338990000965+ 81CBOVIX VIX OOPC 20230920 002000000058-00057+00143-00034-00022+00142+00231-00131-00097+ 82CBOVIX VIX OOPC 20230920 002000000220+00323-00231-00167+00289+00268-00144+07361+005653890005106+ 81CBOVIX VIX OOPP 20230920 002000000058-00057+00030-00078+00091-00029+00006-00095+00128- 82CBOVIX VIX OOPP 20230920 002000000006-00015+00107+00170-00049-00036+00160-02455-005653890001425+ 81CBOVIX VIX OOPC 20230920 002100000063-00064+00143-00021-00013+00141+00227-00110-00083+ 82CBOVIX VIX OOPC 20230920 002100000211+00314-00205-00149+00273+00257-00131+06865+005940710004654+ 81CBOVIX VIX OOPP 20230920 002100000063-00064+00030-00092+00100-00028+00002-00115+00142- 82CBOVIX VIX OOPP 20230920 002100000014-00023+00133+00189-00065-00047+00173-02951-005940710001955+ 81CBOVIX VIX OOPC 20230920 002200000066-00068+00142-00009-00005+00139+00222-00092-00071+ 82CBOVIX VIX OOPC 20230920 002200000202+00305-00181-00133+00257+00245-00120+06403+006205610004263+ 81CBOVIX VIX OOPP 20230920 002200000066-00068+00029-00104+00108-00026+00003+00133+00154- 82CBOVIX VIX OOPP 20230920 002200000023-00032+00157+00205-00081-00059+00184-03413-006205610002545+ 81CBOVIX VIX OOPC 20230920 002300000069-00071+00140-00000+00001-00136+00216-00077-00061+ 82CBOVIX VIX OOPC 20230920 002300000193+00296-00159-00119+00242+00234-00110+05981+006478460003936+ 81CBOVIX VIX OOPP 20230920 002300000069-00071+00028-00113+00114-00023+00009+00148+00164- 82CBOVIX VIX OOPP 20230920 002300000032-00042+00178+00219-00096-00070+00193-03835-006478460003200+ 81CBOVIX VIX OOPC 20230920 002400000070-00073+00138-00008+00006-00132+00211-00064-00053+ 82CBOVIX VIX OOPC 20230920 002400000183+00287-00141-00107+00228+00223-00102+05593+006685360003625+ 81CBOVIX VIX OOPP 20230920 002400000070-00073+00026-00120+00119-00019+00015+00161+00172- 82CBOVIX VIX OOPP 20230920 002400000042-00051+00197+00231-00110-00081+00202-04223-006685360003871+ 81CBOVIX VIX OOPC 20230920 002500000071-00074+00136-00014+00011-00128+00205-00052-00045+ 82CBOVIX VIX OOPC 20230920 002500000175+00277-00124-00096+00215+00213-00094+05236+006878670003350+ 81CBOVIX VIX OOPP 20230920 002500000071-00074+00023-00126+00123-00015+00021+00173+00180- 82CBOVIX VIX OOPP 20230920 002500000051-00060+00213+00242-00123-00091+00210-04580-006878670004578+ 81CBOVIX VIX OOPC 20230920 002600000071-00074+00133-00018+00014-00123+00199-00043-00039+ 82CBOVIX VIX OOPC 20230920 002600000166+00268-00110-00087+00203+00203-00088+04918+007094350003125+ 81CBOVIX VIX OOPP 20230920 002600000071-00074+00020-00131+00127-00011+00026+00182+00186- 82CBOVIX VIX OOPP 20230920 002600000059-00069+00228+00251-00135-00101+00216-04898-007094350005334+ 81CBOVIX VIX OOPC 20230920 002700000071-00074+00130-00022+00017-00119+00193-00035-00034+ 82CBOVIX VIX OOPC 20230920 002700000158+00259-00098-00079+00192+00194-00082+04630+007297070002925+ 81CBOVIX VIX OOPP 20230920 002700000071-00073+00018-00135+00129-00006+00032+00190+00192- 82CBOVIX VIX OOPP 20230920 002700000067-00078+00240+00259-00146-00110+00222-05186-007297070006116+ 81CBOVIX VIX OOPC 20230920 002800000071-00073+00127-00025+00019-00115+00187-00028-00029+ 82CBOVIX VIX OOPC 20230920 002800000151+00251-00087-00072+00182+00185-00077+04359+007460850002731+ 81CBOVIX VIX OOPP 20230920 002800000071-00073+00015-00138+00132-00002+00038+00197+00196- 82CBOVIX VIX OOPP 20230920 002800000074-00087+00251+00266-00156-00119+00227-05457-007460850006904+ 81CBOVIX VIX OOPC 20230920 002900000070-00072+00124-00027+00021-00110+00182-00022-00025+ 82CBOVIX VIX OOPC 20230920 002900000144+00243-00077-00066+00172+00176-00072+04119+007637560002569+ 81CBOVIX VIX OOPP 20230920 002900000071-00071+00012-00140+00133-00002-00043+00203+00201- 82CBOVIX VIX OOPP 20230920 002900000081-00095+00261+00272-00166-00128+00232-05697-007637560007723+ 81CBOVIX VIX OOPC 20230920 003000000070-00070+00121-00029+00022-00106+00176-00017-00021+ 82CBOVIX VIX OOPC 20230920 003000000137+00235-00068-00060+00163+00168-00067+03889+007775730002406+ 81CBOVIX VIX OOPP 20230920 003000000070-00070+00008-00142+00135-00006-00049+00208+00204- 82CBOVIX VIX OOPP 20230920 003000000088-00103+00269+00278-00175-00135+00237-05927-007775730008542+ 81CBOVIX VIX OOPC 20230920 003100000069-00069+00118-00030+00024-00102+00171-00013-00018+ 82CBOVIX VIX OOPC 20230920 003100000131+00227-00061-00055+00155+00161-00063+03681+007919250002265+ 81CBOVIX VIX OOPP 20230920 003100000069-00069+00005-00143+00136-00010-00054+00212+00207- 82CBOVIX VIX OOPP 20230920 003100000094-00110+00277+00283-00183-00143+00241-06135-007919250009383+ 81CBOVIX VIX OOPC 20230920 003200000068-00067+00115-00031+00025-00098+00166-00009-00015+ 82CBOVIX VIX OOPC 20230920 003200000125+00220-00054-00051+00147+00154-00060+03489+008052490002135+ 81CBOVIX VIX OOPP 20230920 003200000068-00067+00002-00144+00137-00014-00059+00216+00210- 82CBOVIX VIX OOPP 20230920 003200000100-00118+00283+00287-00191-00150+00244-06327-008052490010234+ 81CBOVIX VIX OOPC 20230920 003300000067-00066+00112-00032+00025-00095+00161-00006-00013+ 82CBOVIX VIX OOPC 20230920 003300000120+00213-00049-00047+00140+00148-00057+03314+008186680002020+ 81CBOVIX VIX OOPP 20230920 003300000067-00065+00000+00144+00138-00018-00064+00219+00213- 82CBOVIX VIX OOPP 20230920 003300000106-00125+00289+00291-00197-00156+00247-06502-008186680011101+ 81CBOVIX VIX OOPC 20230920 003400000066-00064+00109-00032+00026-00091+00156-00003-00010+ 82CBOVIX VIX OOPC 20230920 003400000114+00206-00043-00043+00134+00141-00054+03149+008305510001910+ 81CBOVIX VIX OOPP 20230920 003400000066-00064+00003+00145+00139-00022-00069+00222+00215- 82CBOVIX VIX OOPP 20230920 003400000111-00131+00294+00295-00204-00163+00250-06667-008305510011973+ 81CBOVIX VIX OOPC 20230920 003500000065-00062+00106-00033+00026-00088+00151-00001-00008+ 82CBOVIX VIX OOPC 20230920 003500000109+00200-00039-00040+00128+00136-00051+02997+008421210001810+ 81CBOVIX VIX OOPP 20230920 003500000065-00062+00006+00145+00139-00025-00074+00224+00217- 82CBOVIX VIX OOPP 20230920 003500000116-00138+00299+00298-00210-00168+00253-06819-008421210012854+ 81CBOVIX VIX OOPC 20230920 003600000063-00061+00104-00033+00027-00085+00147-00001+00007+ 82CBOVIX VIX OOPC 20230920 003600000105+00194-00035-00037+00122+00130-00048+02858+008536330001720+ 81CBOVIX VIX OOPP 20230920 003600000064-00060+00009+00145+00139-00028-00078+00226+00219- 82CBOVIX VIX OOPP 20230920 003600000120-00144+00303+00301-00216-00174+00256-06958-008536330013746+ 81CBOVIX VIX OOPC 20230920 003700000062-00059+00101-00033+00027-00081+00143-00003+00005+ 82CBOVIX VIX OOPC 20230920 003700000101+00188-00031-00034+00117+00125-00046+02727+008642700001635+ 81CBOVIX VIX OOPP 20230920 003700000062-00059+00011+00145+00140-00031-00082+00228+00220- 82CBOVIX VIX OOPP 20230920 003700000125-00150+00307+00304-00221-00179+00258-07089-008642700014643+ 81CBOVIX VIX OOPC 20230920 003800000061-00057+00098-00033+00027-00079+00139-00004+00004+ 82CBOVIX VIX OOPC 20230920 003800000097+00182-00028-00031+00112+00120-00044+02603+008741900001555+ 81CBOVIX VIX OOPP 20230920 003800000061-00057+00014+00145+00140-00034-00086+00229+00222- 82CBOVIX VIX OOPP 20230920 003800000129-00155+00310+00306-00226-00184+00260-07212-008741900015545+ 81CBOVIX VIX OOPC 20230920 003900000060-00056+00096-00032+00027-00076+00135-00006+00003+ 82CBOVIX VIX OOPC 20230920 003900000093+00177-00025-00029+00107+00116-00041+02487+008835450001480+ 81CBOVIX VIX OOPP 20230920 003900000060-00055+00017+00145+00140-00037-00090+00230+00223- 82CBOVIX VIX OOPP 20230920 003900000133-00161+00313+00309-00231-00188+00263-07328-008835450016451+ 81CBOVIX VIX OOPC 20230920 004000000059-00054+00093-00032+00027-00073+00131-00007+00002+ 82CBOVIX VIX OOPC 20230920 004000000089+00172-00022-00027+00102+00111-00040+02384+008936090001415+ 81CBOVIX VIX OOPP 20230920 004000000059-00054+00019+00144+00140-00040-00094+00232+00224- 82CBOVIX VIX OOPP 20230920 004000000136-00166+00315+00311-00235-00193+00264-07432-008936090017368+ 81CBOVIX VIX OOPC 20230920 004250000056-00051+00088-00031+00027-00067+00123-00009+00001- 82CBOVIX VIX OOPC 20230920 004250000081+00160-00017-00023+00093+00102-00036+02151+009169560001270+ 81CBOVIX VIX OOPP 20230920 004250000056-00050+00024+00143+00140-00046-00102+00234+00226- 82CBOVIX VIX OOPP 20230920 004250000144-00177+00321+00315-00245-00202+00268-07665-009169560019677+ 81CBOVIX VIX OOPC 20230920 004500000053-00047+00083-00030+00026-00062+00115-00010+00002- 82CBOVIX VIX OOPC 20230920 004500000074+00150-00012-00019+00084+00093-00032+01945+009365290001140+ 81CBOVIX VIX OOPP 20230920 004500000053-00047+00030+00142+00139-00051-00110+00235+00228- 82CBOVIX VIX OOPP 20230920 004500000151-00188+00325+00319-00254-00211+00272-07871-009365290022001+ 81CBOVIX VIX OOPC 20230920 004750000051-00044+00078-00029+00026-00057+00108-00011+00004- 82CBOVIX VIX OOPC 20230920 004750000068+00140-00009-00016+00077+00085-00029+01773+009561770001035+ 81CBOVIX VIX OOPP 20230920 004750000051-00044+00034+00141+00139-00056-00117+00236+00229- 82CBOVIX VIX OOPP 20230920 004750000157-00197+00328+00322-00261-00218+00275-08043-009561770024351+ 81CBOVIX VIX OOPC 20230920 005000000048-00041+00074-00028+00025-00053+00101-00012+00005- 82CBOVIX VIX OOPC 20230920 005000000063+00132-00007-00014+00071+00079-00026+01625+009745500000945+ 81CBOVIX VIX OOPP 20230920 005000000049-00041+00039+00140+00138-00060-00123+00236+00230- 82CBOVIX VIX OOPP 20230920 005000000163-00206+00331+00324-00267-00225+00278-08191-009745500026715+ 81CBOVIX VIX OOPC 20230920 005500000044-00036+00066-00025+00024-00046+00090-00012+00006- 82CBOVIX VIX OOPC 20230920 005500000054+00117-00003-00010+00060+00068-00022+01377+010066230000795+ 81CBOVIX VIX OOPP 20230920 005500000044-00036+00046+00137+00137-00067-00134+00237+00231- 82CBOVIX VIX OOPP 20230920 005500000172-00220+00335+00328-00278-00236+00282-08439-010066230031473+ 81CBOVIX VIX OOPC 20230920 006000000040-00032+00059-00023+00022-00040+00081-00012+00007- 82CBOVIX VIX OOPC 20230920 006000000047+00104-00000-00007+00052+00059-00019+01179+010334710000675+ 81CBOVIX VIX OOPP 20230920 006000000040-00032+00053+00135+00135-00073-00144+00237+00232- 82CBOVIX VIX OOPP 20230920 006000000179-00233+00337+00331-00286-00245+00285-08637-010334710036262+ 81CBOVIX VIX OOPC 20230920 006500000037-00029+00054-00021+00021-00035+00073-00012+00007- 82CBOVIX VIX OOPC 20230920 006500000041+00094-00001+00005+00045+00052-00016+01027+010592070000585+ 81CBOVIX VIX OOPP 20230920 006500000037-00028+00058+00133+00134-00078-00152+00236+00233- 82CBOVIX VIX OOPP 20230920 006500000185-00243+00338+00333-00293-00252+00288-08789-010592070041080+ 81CBOVIX VIX OOPC 20230920 007000000034-00026+00049-00019+00020-00031+00066-00011+00007- 82CBOVIX VIX OOPC 20230920 007000000036+00085-00002+00004+00040+00046-00014+00900+010813440000510+ 81CBOVIX VIX OOPP 20230920 007000000034-00025+00063+00131+00133-00082-00158+00236+00233- 82CBOVIX VIX OOPP 20230920 007000000190-00252+00339+00334-00298-00258+00290-08916-010813440045914+ 81CBOVIX VIX OOPC 20230920 007500000031-00023+00045-00017+00018-00028+00060-00011+00007- 82CBOVIX VIX OOPC 20230920 007500000032+00077-00003+00003+00035+00040-00012+00784+010972940000440+ 81CBOVIX VIX OOPP 20230920 007500000031-00022+00067+00129+00131-00086-00165+00235+00233- 82CBOVIX VIX OOPP 20230920 007500000194-00260+00340+00336-00304-00263+00292-09032-010972940050752+ 81CBOVIX VIX OOPC 20230920 008000000028-00021+00041-00016+00017-00025+00055-00010+00007- 82CBOVIX VIX OOPC 20230920 008000000028+00070-00003+00002+00031+00036-00011+00698+011156790000390+ 81CBOVIX VIX OOPP 20230920 008000000029-00020+00071+00128+00130-00088-00170+00235+00233- 82CBOVIX VIX OOPP 20230920 008000000198-00267+00340+00337-00307-00268+00293-09118-011156790055611+ 81CBOVIX VIX OOPC 20230920 008500000026-00019+00038-00015+00016-00023+00051-00010+00007- 82CBOVIX VIX OOPC 20230920 008500000026+00065-00004+00001+00028+00033-00010+00629+011342060000351+ 81CBOVIX VIX OOPP 20230920 008500000027-00018+00074+00126+00129-00091-00174+00234+00233- 82CBOVIX VIX OOPP 20230920 008500000200-00272+00341+00337-00310-00271+00294-09187-011342060060480+ 81CBOVIX VIX OOPC 20230920 009000000025-00017+00035-00014+00015-00021+00047-00009+00007- 82CBOVIX VIX OOPC 20230920 009000000023+00060-00004+00001+00025+00030-00009+00570+011510030000317+ 81CBOVIX VIX OOPP 20230920 009000000025-00017+00077+00125+00128-00093-00177+00233+00233- 82CBOVIX VIX OOPP 20230920 009000000203-00277+00341+00338-00313-00274+00295-09246-011510030065355+ 81CBOVIX VIX OOPC 20230920 009500000023-00016+00033-00012+00014-00019+00043-00009+00006- 82CBOVIX VIX OOPC 20230920 009500000021+00055-00004+00000+00023+00027-00008+00512+011634330000283+ 81CBOVIX VIX OOPP 20230920 009500000024-00015+00079+00124+00128-00095-00181+00233+00232- 82CBOVIX VIX OOPP 20230920 009500000205-00282+00341+00338-00316-00277+00296-09304-011634330070229+ 81CBOVIX VIX OOPC 20230920 010000000021-00014+00030-00011+00013-00017+00040-00008+00006- 82CBOVIX VIX OOPC 20230920 010000000019+00051-00004+00000-00020+00024-00007+00456+011714640000250+ 81CBOVIX VIX OOPP 20230920 010000000022-00013+00082+00123+00127-00097-00185+00232+00232- 82CBOVIX VIX OOPP 20230920 010000000207-00286+00341+00339-00318-00279+00297-09360-011714640075104+ 81CBOVIX VIX OOPC 20230920 011000000018-00012+00025-00009+00011-00013+00033-00007+00006- 82CBOVIX VIX OOPC 20230920 011000000015+00042-00004+00001-00016+00020-00006+00363+011847620000195+ 81CBOVIX VIX OOPP 20230920 011000000019-00011+00086+00121+00125-00100-00191+00231+00232- 82CBOVIX VIX OOPP 20230920 011000000211-00294+00340+00339-00323-00284+00299-09453-011847620084866+ 81CBOVIX VIX OOPC 20230920 012000000016-00010+00022-00008+00010-00011+00029-00006+00005- 82CBOVIX VIX OOPC 20230920 012000000012+00037-00003+00001-00013+00017-00005+00301+012018930000160+ 81CBOVIX VIX OOPP 20230920 012000000017-00009+00090+00119+00124-00103-00195+00230+00231- 82CBOVIX VIX OOPP 20230920 012000000214-00300+00340+00340-00326-00287+00300-09515-012018930094648+ 81CBOVIX VIX OOPC 20230920 013000000014-00009+00020-00007+00009-00010+00026-00005+00005- 82CBOVIX VIX OOPC 20230920 013000000011+00033-00003+00001-00012+00015-00004+00263+012252240000140+ 81CBOVIX VIX OOPP 20230920 013000000015-00007+00092+00118+00123-00104-00198+00229+00231- 82CBOVIX VIX OOPP 20230920 013000000216-00304+00340+00340-00327-00289+00300-09553-012252240104445+ 81CBOVIX VIX OOPC 20230920 014000000013-00008+00017-00006+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20230920 014000000009+00029-00003+00001-00010+00013-00003+00226+012416500000120+ 81CBOVIX VIX OOPP 20230920 014000000014-00006+00094+00117+00122-00105-00201+00228+00231- 82CBOVIX VIX OOPP 20230920 014000000217-00307+00339+00340-00329-00291+00301-09589-012416500114242+ 81CBOVIX VIX OOPC 20230920 015000000011-00006+00015-00005+00007-00007+00020-00004+00004- 82CBOVIX VIX OOPC 20230920 015000000008+00025-00003+00001-00009+00011-00003+00191+012510080000100+ 81CBOVIX VIX OOPP 20230920 015000000013-00005+00096+00116+00121-00107-00204+00228+00231- 82CBOVIX VIX OOPP 20230920 015000000219-00311+00339+00340-00331-00293+00302-09625-012510080124039+ 81CBOVIX VIX OOPC 20230920 016000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20230920 016000000007+00023-00003+00001-00008+00010-00003+00172+012692590000090+ 81CBOVIX VIX OOPP 20230920 016000000012-00004+00097+00116+00121-00108-00205+00227+00231- 82CBOVIX VIX OOPP 20230920 016000000220-00313+00339+00341-00332-00294+00302-09644-012692590133846+ 81CBOVIX VIX OOPC 20230920 017000000009-00005+00013-00004+00006-00006+00017-00004+00003- 82CBOVIX VIX OOPC 20230920 017000000006+00021-00002+00001-00007+00009-00002+00153+012835100000080+ 81CBOVIX VIX OOPP 20230920 017000000011-00003+00098+00115+00121-00109-00207+00227+00230- 82CBOVIX VIX OOPP 20230920 017000000221-00315+00338+00341-00333-00295+00302-09663-012835100143653+ 81CBOVIX VIX OOPC 20230920 018000000008-00005+00012-00004+00006-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20230920 018000000006+00019-00002+00001-00006+00008-00002+00135+012936620000070+ 81CBOVIX VIX OOPP 20230920 018000000010-00003+00099+00115+00120-00109-00208+00226+00230- 82CBOVIX VIX OOPP 20230920 018000000221-00317+00338+00341-00334-00296+00303-09681-012936620153460+ 81CBOVIX VIX OOPC 20231018 001000000004-00001+00104-00101-00096+00102+00205-00202-00196+ 82CBOVIX VIX OOPC 20231018 001000000203+00306-00303-00295+00305+00274-00266+09746+005228640013703+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231018 001000000001+00001-00001+00009-00001+00000+00008-00034-005228640000010+ 81CBOVIX VIX OOPC 20231018 001100000006-00001+00105-00100-00094+00103+00206-00201-00193+ 82CBOVIX VIX OOPC 20231018 001100000204+00306-00303-00291+00305+00273-00261+09723+004989580012732+ 81CBOVIX VIX OOPP 20231018 001100000005-00002+00004-00002+00007-00001+00003-00002+00010- 82CBOVIX VIX OOPP 20231018 001100000001+00002-00002+00013-00001+00000+00012-00057-004989580000016+ 81CBOVIX VIX OOPC 20231018 001200000008-00002+00107-00099-00091+00104+00207-00200-00188+ 82CBOVIX VIX OOPC 20231018 001200000205+00307-00302-00285+00306+00273-00255+09689+004760870011763+ 81CBOVIX VIX OOPP 20231018 001200000008-00002+00005-00002+00011-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20231018 001200000002+00002-00003+00019-00001+00001+00019-00091-004760870000026+ 81CBOVIX VIX OOPC 20231018 001300000011-00004+00109-00098-00087+00105+00208-00199-00183+ 82CBOVIX VIX OOPC 20231018 001300000206+00307-00300-00277+00306+00273-00247+09639+004540320010799+ 81CBOVIX VIX OOPP 20231018 001300000011-00004+00007-00004+00015-00003+00005-00004+00020- 82CBOVIX VIX OOPP 20231018 001300000003+00003-00004+00027-00002+00001+00027-00141-004540320000040+ 81CBOVIX VIX OOPC 20231018 001400000014-00005+00111-00096-00081+00106+00209-00197-00176+ 82CBOVIX VIX OOPC 20231018 001400000207+00308-00298-00268+00307+00272-00237+09568+004326100009841+ 81CBOVIX VIX OOPP 20231018 001400000014-00005+00010-00006+00020-00005+00006-00006+00027- 82CBOVIX VIX OOPP 20231018 001400000004+00004-00006+00036-00003+00002+00037-00212-004326100000060+ 81CBOVIX VIX OOPC 20231018 001500000021-00010+00116-00091-00072+00110+00212-00191-00163+ 82CBOVIX VIX OOPC 20231018 001500000209+00309-00293-00252+00307+00270-00222+09398+004381800008923+ 81CBOVIX VIX OOPP 20231018 001500000021-00010+00014-00011+00029-00009+00009-00011+00039- 82CBOVIX VIX OOPP 20231018 001500000007+00005-00012+00052-00003+00003+00052-00382-004381800000120+ 81CBOVIX VIX OOPC 20231018 001600000029-00018+00121-00081-00061+00116+00214-00181-00148+ 82CBOVIX VIX OOPC 20231018 001600000212+00309-00282-00232+00306+00267-00205+09125+004530790008060+ 81CBOVIX VIX OOPP 20231018 001600000029-00018+00019-00020+00041-00015+00012-00021+00055- 82CBOVIX VIX OOPP 20231018 001600000010+00005-00022+00072-00002+00007+00068-00655-004530790000235+ 81CBOVIX VIX OOPC 20231018 001700000038-00028+00126-00069-00048+00122+00216-00167-00131+ 82CBOVIX VIX OOPC 20231018 001700000214+00309-00267-00211+00302+00263-00188+08767+004698360007262+ 81CBOVIX VIX OOPP 20231018 001700000038-00028+00024-00032+00053-00021+00014-00035+00072- 82CBOVIX VIX OOPP 20231018 001700000012+00004-00038+00094-00002-00011+00085-01013-004698360000415+ 81CBOVIX VIX OOPC 20231018 001800000046-00039+00130-00054-00036+00128+00217-00149-00114+ 82CBOVIX VIX OOPC 20231018 001800000214+00306-00246-00188+00295+00256-00172+08326+004933130006559+ 81CBOVIX VIX OOPP 20231018 001800000046-00039+00029-00047+00066-00027+00014-00054+00089- 82CBOVIX VIX OOPP 20231018 001800000011+00002-00058+00116-00009-00018+00102-01454-004933130000690+ 81CBOVIX VIX OOPC 20231018 001900000053-00049+00134-00039-00024+00133+00217-00130-00098+ 82CBOVIX VIX OOPC 20231018 001900000211+00302-00223-00168+00285+00248-00157+07856+005159050005936+ 81CBOVIX VIX OOPP 20231018 001900000053-00049+00032-00063+00077-00031+00014-00073+00105- 82CBOVIX VIX OOPP 20231018 001900000009+00002+00081+00136-00020-00026+00117-01924-005159050001045+ 81CBOVIX VIX OOPC 20231018 002000000059-00057+00136-00025-00014+00135+00215-00111-00083+ 82CBOVIX VIX OOPC 20231018 002000000207+00297-00200-00149+00273+00239-00143+07381+005375140005387+ 81CBOVIX VIX OOPP 20231018 002000000059-00057+00034-00077+00087-00033+00012-00092+00119- 82CBOVIX VIX OOPP 20231018 002000000004+00007+00105+00155-00032-00035+00131-02399-005375140001475+ 81CBOVIX VIX OOPC 20231018 002100000064-00064+00136-00012-00005+00135+00212-00092-00071+ 82CBOVIX VIX OOPC 20231018 002100000201+00290-00176-00132+00260+00229-00131+06913+005632200004934+ 81CBOVIX VIX OOPP 20231018 002100000064-00064+00035-00089+00096-00034+00009-00111+00132- 82CBOVIX VIX OOPP 20231018 002100000002-00014+00128+00172-00044-00045+00143-02867-005632200002000+ 81CBOVIX VIX OOPC 20231018 002200000067-00069+00136-00001-00002-00134+00208-00076-00060+ 82CBOVIX VIX OOPC 20231018 002200000193+00283-00155-00118+00247+00219-00121+06475+005865310004536+ 81CBOVIX VIX OOPP 20231018 002200000067-00069+00035-00100+00103-00033+00005-00127+00143- 82CBOVIX VIX OOPP 20231018 002200000009-00021+00149+00187-00057-00055+00153-03305-005865310002580+ 81CBOVIX VIX OOPC 20231018 002300000070-00072+00135-00007+00008-00132+00204-00062-00051+ 82CBOVIX VIX OOPC 20231018 002300000186+00276-00136-00105+00234+00209-00111+06070+006067080004178+ 81CBOVIX VIX OOPP 20231018 002300000070-00072+00034-00109+00109-00030+00001-00140+00152- 82CBOVIX VIX OOPP 20231018 002300000017-00029+00168+00199-00070-00065+00163-03710-006067080003200+ 81CBOVIX VIX OOPC 20231018 002400000071-00074+00134-00014+00013-00129+00199-00051-00043+ 82CBOVIX VIX OOPC 20231018 002400000178+00268-00120-00094+00222+00199-00103+05697+006277420003875+ 81CBOVIX VIX OOPP 20231018 002400000071-00074+00032-00116+00114-00028+00004+00152+00160- 82CBOVIX VIX OOPP 20231018 002400000024-00036+00184+00210-00082-00075+00171-04083-006277420003875+ 81CBOVIX VIX OOPC 20231018 002500000073-00075+00132-00020+00017-00126+00194-00041-00036+ 82CBOVIX VIX OOPC 20231018 002500000171+00260-00105-00084+00211+00190-00096+05356+006469810003604+ 81CBOVIX VIX OOPP 20231018 002500000073-00075+00031-00121+00118-00024+00008+00162+00167- 82CBOVIX VIX OOPP 20231018 002500000032-00044+00199+00220-00093-00084+00178-04424-006469810004582+ 81CBOVIX VIX OOPC 20231018 002600000073-00075+00130-00024+00020-00122+00190-00032-00030+ 82CBOVIX VIX OOPC 20231018 002600000164+00252-00092-00076+00200+00181-00090+05045+006655910003367+ 81CBOVIX VIX OOPP 20231018 002600000073-00075+00028-00125+00121-00021+00013+00171+00173- 82CBOVIX VIX OOPP 20231018 002600000039-00052+00212+00228-00104-00092+00184-04735-006655910005323+ 81CBOVIX VIX OOPC 20231018 002700000073-00075+00127-00028+00023-00118+00184-00025-00025+ 82CBOVIX VIX OOPC 20231018 002700000156+00245-00081-00068+00190+00173-00083+04750+006790300003129+ 81CBOVIX VIX OOPP 20231018 002700000073-00075+00026-00129+00124-00017+00018+00178+00178- 82CBOVIX VIX OOPP 20231018 002700000046-00060+00223+00236-00114-00101+00190-05030-006790300006064+ 81CBOVIX VIX OOPC 20231018 002800000073-00075+00125-00030+00025-00114+00180-00018-00020+ 82CBOVIX VIX OOPC 20231018 002800000150+00237-00071-00062+00181+00165-00078+04487+006949430002935+ 81CBOVIX VIX OOPP 20231018 002800000073-00075+00023-00132+00126-00013+00023+00184+00183- 82CBOVIX VIX OOPP 20231018 002800000053-00067+00233+00242-00124-00109+00196-05293-006949430006847+ 81CBOVIX VIX OOPC 20231018 002900000073-00074+00122-00032+00026-00111+00175-00013-00016+ 82CBOVIX VIX OOPC 20231018 002900000143+00230-00063-00056+00172+00158-00073+04241+007083800002750+ 81CBOVIX VIX OOPP 20231018 002900000073-00074+00021-00134+00128-00009+00028+00190+00186- 82CBOVIX VIX OOPP 20231018 002900000060-00074+00242+00248-00133-00116+00200-05540-007083800007641+ 81CBOVIX VIX OOPC 20231018 003000000072-00072+00119-00034+00028-00107+00170-00008-00013+ 82CBOVIX VIX OOPC 20231018 003000000137+00223-00055-00051+00163+00151-00069+04012+007207410002580+ 81CBOVIX VIX OOPP 20231018 003000000072-00072+00018-00135+00129-00005+00033+00194+00190- 82CBOVIX VIX OOPP 20231018 003000000066-00081+00249+00254-00141-00123+00205-05768-007207410008449+ 81CBOVIX VIX OOPC 20231018 003100000071-00071+00117-00035+00029-00103+00165-00005-00010+ 82CBOVIX VIX OOPC 20231018 003100000131+00216-00048-00046+00156+00144-00065+03806+007340970002435+ 81CBOVIX VIX OOPP 20231018 003100000071-00071+00015-00136+00131-00002+00038+00198+00193- 82CBOVIX VIX OOPP 20231018 003100000072-00088+00256+00258-00149-00129+00209-05974-007340970009282+ 81CBOVIX VIX OOPC 20231018 003200000070-00070+00114-00036+00030-00099+00160-00001-00008+ 82CBOVIX VIX OOPC 20231018 003200000126+00210-00042-00042+00148+00138-00061+03611+007454830002295+ 81CBOVIX VIX OOPP 20231018 003200000071-00069+00013-00137+00131-00002-00042+00201+00195- 82CBOVIX VIX OOPP 20231018 003200000077-00095+00262+00262-00156-00136+00212-06169-007454830010120+ 81CBOVIX VIX OOPC 20231018 003300000069-00068+00111-00037+00031-00096+00156-00001+00005+ 82CBOVIX VIX OOPC 20231018 003300000120+00203-00037-00038+00141+00132-00058+03430+007560120002165+ 81CBOVIX VIX OOPP 20231018 003300000070-00068+00010-00138+00132-00006-00047+00204+00198- 82CBOVIX VIX OOPP 20231018 003300000083-00101+00267+00266-00163-00141+00216-06351-007560120010968+ 81CBOVIX VIX OOPC 20231018 003400000068-00066+00109-00037+00031-00093+00152-00004+00003+ 82CBOVIX VIX OOPC 20231018 003400000115+00197-00033-00035+00135+00127-00055+03264+007668210002050+ 81CBOVIX VIX OOPP 20231018 003400000069-00066+00007-00138+00133-00009-00051+00207+00200- 82CBOVIX VIX OOPP 20231018 003400000088-00107+00271+00270-00169-00147+00219-06516-007668210011831+ 81CBOVIX VIX OOPC 20231018 003500000067-00065+00106-00037+00031-00089+00147-00006+00002+ 82CBOVIX VIX OOPC 20231018 003500000111+00191-00029-00032+00129+00122-00052+03111+007773010001945+ 81CBOVIX VIX OOPP 20231018 003500000067-00065+00005-00138+00133-00012-00055+00209+00201- 82CBOVIX VIX OOPP 20231018 003500000092-00113+00276+00273-00175-00152+00222-06669-007773010012704+ 81CBOVIX VIX OOPC 20231018 003600000066-00063+00103-00037+00032-00086+00143-00008+00000+ 82CBOVIX VIX OOPC 20231018 003600000106+00186-00025-00029+00123+00117-00049+02966+007867580001845+ 81CBOVIX VIX OOPP 20231018 003600000066-00063+00002-00138+00133-00015-00059+00210+00203- 82CBOVIX VIX OOPP 20231018 003600000097-00118+00279+00275-00181-00157+00224-06814-007867580013582+ 81CBOVIX VIX OOPC 20231018 003700000065-00061+00101-00037+00032-00083+00139-00009+00001- 82CBOVIX VIX OOPC 20231018 003700000102+00180-00022-00027+00118+00112-00047+02832+007962830001755+ 81CBOVIX VIX OOPP 20231018 003700000065-00061+00000+00138+00133-00018-00063+00212+00204- 82CBOVIX VIX OOPP 20231018 003700000101-00124+00282+00278-00186-00162+00227-06948-007962830014470+ 81CBOVIX VIX OOPC 20231018 003800000064-00060+00099-00037+00032-00080+00136-00010+00002- 82CBOVIX VIX OOPC 20231018 003800000098+00175-00019-00024+00114+00108-00045+02711+008060770001675+ 81CBOVIX VIX OOPP 20231018 003800000064-00060+00003+00138+00133-00021-00067+00213+00205- 82CBOVIX VIX OOPP 20231018 003800000105-00129+00285+00280-00191-00166+00229-07069-008060770015369+ 81CBOVIX VIX OOPC 20231018 003900000063-00058+00096-00036+00032-00078+00132-00011+00004- 82CBOVIX VIX OOPC 20231018 003900000095+00170-00016-00022+00109+00104-00043+02593+008143790001595+ 81CBOVIX VIX OOPP 20231018 003900000063-00058+00005+00137+00133-00024-00071+00214+00207- 82CBOVIX VIX OOPP 20231018 003900000108-00134+00288+00282-00196-00170+00231-07187-008143790016267+ 81CBOVIX VIX OOPC 20231018 004000000062-00057+00094-00036+00032-00075+00129-00012+00004- 82CBOVIX VIX OOPC 20231018 004000000091+00166-00014-00020+00104+00100-00041+02481+008222500001520+ 81CBOVIX VIX OOPP 20231018 004000000062-00057+00007+00137+00133-00027-00074+00215+00207- 82CBOVIX VIX OOPP 20231018 004000000112-00138+00290+00284-00200-00174+00233-07299-008222500017170+ 81CBOVIX VIX OOPC 20231018 004250000059-00053+00088-00035+00031-00069+00120-00014+00006- 82CBOVIX VIX OOPC 20231018 004250000083+00155-00009-00016+00095+00091-00037+02238+008419930001360+ 81CBOVIX VIX OOPP 20231018 004250000059-00053+00013+00136+00133-00033-00082+00217+00209- 82CBOVIX VIX OOPP 20231018 004250000120-00149+00295+00288-00210-00183+00237-07542-008419930019455+ 81CBOVIX VIX OOPC 20231018 004500000056-00050+00083-00033+00031-00064+00113-00015+00008- 82CBOVIX VIX OOPC 20231018 004500000076+00145-00006-00013+00086+00083-00033+02029+008602280001225+ 81CBOVIX VIX OOPP 20231018 004500000056-00049+00018+00135+00132-00038-00090+00218+00211- 82CBOVIX VIX OOPP 20231018 004500000127-00159+00298+00291-00218-00190+00241-07751-008602280021765+ 81CBOVIX VIX OOPC 20231018 004750000053-00046+00079-00032+00030-00059+00106-00016+00009- 82CBOVIX VIX OOPC 20231018 004750000070+00136-00003-00011+00079+00077-00030+01850+008771600001110+ 81CBOVIX VIX OOPP 20231018 004750000054-00046+00022+00133+00132-00043-00096+00218+00212- 82CBOVIX VIX OOPP 20231018 004750000133-00168+00301+00294-00226-00197+00244-07931-008771600024095+ 81CBOVIX VIX OOPC 20231018 005000000051-00044+00075-00031+00029-00055+00100-00016+00009- 82CBOVIX VIX OOPC 20231018 005000000065+00128-00001-00009+00073+00071-00027+01698+008939110001015+ 81CBOVIX VIX OOPP 20231018 005000000051-00043+00026+00132+00131-00047-00102+00218+00212- 82CBOVIX VIX OOPP 20231018 005000000139-00176+00303+00296-00232-00203+00247-08082-008939110026446+ 81CBOVIX VIX OOPC 20231018 005500000046-00038+00067-00028+00027-00048+00090-00016+00010- 82CBOVIX VIX OOPC 20231018 005500000055+00114-00002+00005+00062+00061-00023+01436+009213870000850+ 81CBOVIX VIX OOPP 20231018 005500000047-00038+00034+00129+00129-00054-00113+00218+00213- 82CBOVIX VIX OOPP 20231018 005500000148-00190+00306+00299-00243-00213+00251-08344-009213870031171+ 81CBOVIX VIX OOPC 20231018 006000000042-00034+00061-00025+00026-00042+00081-00015+00010- 82CBOVIX VIX OOPC 20231018 006000000048+00102-00004+00003+00054+00053-00020+01240+009479160000730+ 81CBOVIX VIX OOPP 20231018 006000000043-00034+00040+00126+00128-00060-00122+00218+00214- 82CBOVIX VIX OOPP 20231018 006000000155-00201+00308+00302-00251-00221+00254-08540-009479160035942+ 81CBOVIX VIX OOPC 20231018 006500000039-00030+00055-00023+00024-00037+00073-00015+00011- 82CBOVIX VIX OOPC 20231018 006500000042+00092-00005+00002+00047+00046-00017+01072+009682650000625+ 81CBOVIX VIX OOPP 20231018 006500000039-00030+00046+00124+00126-00065-00130+00217+00214- 82CBOVIX VIX OOPP 20231018 006500000161-00212+00309+00303-00258-00227+00257-08708-009682650040727+ 81CBOVIX VIX OOPC 20231018 007000000036-00027+00050-00021+00022-00033+00066-00014+00010- 82CBOVIX VIX OOPC 20231018 007000000037+00083-00006+00000+00041+00041-00015+00940+009881580000545+ 81CBOVIX VIX OOPP 20231018 007000000036-00027+00051+00122+00124-00069-00136+00216+00214- 82CBOVIX VIX OOPP 20231018 007000000166-00220+00309+00304-00264-00233+00259-08840-009881580045538+ 81CBOVIX VIX OOPC 20231018 007500000033-00024+00046-00019+00021-00029+00060-00013+00010- 82CBOVIX VIX OOPC 20231018 007500000033+00076-00006+00000-00036+00036-00013+00826+010043260000475+ 81CBOVIX VIX OOPP 20231018 007500000033-00024+00055+00120+00123-00073-00142+00215+00214- 82CBOVIX VIX OOPP 20231018 007500000170-00228+00309+00305-00269-00237+00261-08954-010043260050358+ 81CBOVIX VIX OOPC 20231018 008000000030-00022+00042-00017+00019-00026+00055-00012+00010- 82CBOVIX VIX OOPC 20231018 008000000030+00069-00006+00001-00032+00033-00011+00734+010203110000420+ 81CBOVIX VIX OOPP 20231018 008000000031-00021+00059+00118+00122-00076-00147+00214+00213- 82CBOVIX VIX OOPP 20231018 008000000174-00234+00309+00306-00273-00241+00263-09046-010203110055194+ 81CBOVIX VIX OOPC 20231018 008500000028-00020+00039-00016+00018-00024+00051-00011+00009- 82CBOVIX VIX OOPC 20231018 008500000027+00064-00006+00002-00029+00029-00010+00658+010355150000375+ 81CBOVIX VIX OOPP 20231018 008500000029-00019+00062+00117+00120-00079-00151+00213+00213- 82CBOVIX VIX OOPP 20231018 008500000177-00240+00309+00306-00276-00244+00264-09122-010355150060039+ 81CBOVIX VIX OOPC 20231018 009000000026-00018+00036-00015+00017-00021+00047-00011+00009- 82CBOVIX VIX OOPC 20231018 009000000024+00059-00006+00002-00026+00027-00009+00591+010485640000335+ 81CBOVIX VIX OOPP 20231018 009000000027-00018+00065+00115+00119-00081-00155+00213+00213- 82CBOVIX VIX OOPP 20231018 009000000180-00245+00309+00307-00279-00247+00265-09189-010485640064890+ 81CBOVIX VIX OOPC 20231018 009500000024-00017+00033-00013+00016-00019+00043-00010+00009- 82CBOVIX VIX OOPC 20231018 009500000021+00054-00006+00002-00023+00024-00008+00526+010572200000295+ 81CBOVIX VIX OOPP 20231018 009500000025-00016+00068+00114+00118-00083-00159+00212+00212- 82CBOVIX VIX OOPP 20231018 009500000182-00250+00309+00307-00282-00250+00266-09254-010572200069740+ 81CBOVIX VIX OOPC 20231018 010000000023-00015+00031-00013+00015-00018+00040-00009+00008- 82CBOVIX VIX OOPC 20231018 010000000020+00050-00006+00002-00021+00022-00007+00482+010709130000270+ 81CBOVIX VIX OOPP 20231018 010000000024-00014+00070+00113+00117-00085-00162+00211+00212- 82CBOVIX VIX OOPP 20231018 010000000184-00253+00309+00307-00284-00252+00267-09298-010709130074606+ 81CBOVIX VIX OOPC 20231018 011000000020-00013+00027-00011+00013-00015+00035-00008+00008- 82CBOVIX VIX OOPC 20231018 011000000016+00043-00005+00002-00018+00018-00006+00397+010892650000220+ 81CBOVIX VIX OOPP 20231018 011000000021-00012+00074+00111+00116-00088-00167+00210+00211- 82CBOVIX VIX OOPP 20231018 011000000188-00260+00308+00308-00288-00255+00268-09383-010892650084337+ 81CBOVIX VIX OOPC 20231018 012000000017-00011+00024-00009+00012-00013+00030-00007+00007- 82CBOVIX VIX OOPC 20231018 012000000014+00038-00005+00002-00015+00016-00005+00336+011080110000185+ 81CBOVIX VIX OOPP 20231018 012000000019-00010+00077+00109+00114-00090-00171+00209+00211- 82CBOVIX VIX OOPP 20231018 012000000190-00265+00308+00308-00290-00258+00269-09444-011080110094083+ 81CBOVIX VIX OOPC 20231018 013000000016-00010+00021-00008+00011-00011+00027-00006+00006- 82CBOVIX VIX OOPC 20231018 013000000012+00034-00004+00002-00013+00014-00004+00291+011271440000160+ 81CBOVIX VIX OOPP 20231018 013000000017-00008+00079+00108+00113-00092-00174+00208+00210- 82CBOVIX VIX OOPP 20231018 013000000192-00269+00307+00308-00293-00260+00270-09489-011271440103839+ 81CBOVIX VIX OOPC 20231018 014000000014-00009+00019-00007+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20231018 014000000011+00030-00004+00002-00011+00012-00004+00255+011446650000140+ 81CBOVIX VIX OOPP 20231018 014000000016-00007+00081+00107+00113-00093-00177+00207+00210- 82CBOVIX VIX OOPP 20231018 014000000194-00272+00307+00308-00294-00261+00270-09525-011446650113600+ 81CBOVIX VIX OOPC 20231018 015000000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20231018 015000000010+00028-00004+00002-00010+00011-00003+00228+011622850000125+ 81CBOVIX VIX OOPP 20231018 015000000015-00006+00082+00107+00112-00094-00179+00207+00210- 82CBOVIX VIX OOPP 20231018 015000000195-00275+00306+00308-00296-00263+00271-09552-011622850123366+ 81CBOVIX VIX OOPC 20231018 016000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20231018 016000000008+00025-00003+00002-00009+00009-00003+00201+011754130000110+ 81CBOVIX VIX OOPP 20231018 016000000013-00005+00084+00106+00111-00095-00181+00206+00210- 82CBOVIX VIX OOPP 20231018 016000000196-00277+00306+00308-00297-00264+00271-09579-011754130133132+ 81CBOVIX VIX OOPC 20231018 017000000011-00006+00015-00005+00008-00007+00019-00004+00005- 82CBOVIX VIX OOPC 20231018 017000000008+00023-00003+00002-00008+00009-00003+00183+011910080000100+ 81CBOVIX VIX OOPP 20231018 017000000013-00005+00085+00105+00111-00096-00182+00205+00209- 82CBOVIX VIX OOPP 20231018 017000000197-00279+00306+00308-00298-00265+00272-09597-011910080142903+ 81CBOVIX VIX OOPC 20231018 018000000010-00006+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000007+00021-00003+00002-00007+00008-00002+00165+012034380000090+ 81CBOVIX VIX OOPP 20231018 018000000012-00004+00086+00104+00110-00097-00184+00205+00209- 82CBOVIX VIX OOPP 20231018 018000000198-00281+00305+00308-00299-00265+00272-09615-012034380152674+ 81CBOVIX VIX OOPC 20231115 001000000005-00002+00098-00093-00087+00096+00191-00187-00179+ 82CBOVIX VIX OOPC 20231115 001000000190+00285-00281-00271+00284+00254-00246+09687+005279090013787+ 81CBOVIX VIX OOPP 20231115 001000000005-00002+00004-00002+00007-00002+00003-00002+00009- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00002+00011-00001+00001+00008-00058-005279090000020+ 81CBOVIX VIX OOPC 20231115 001100000007-00002+00099-00092-00085+00096+00192-00186-00177+ 82CBOVIX VIX OOPC 20231115 001100000190+00285-00280-00268+00284+00254-00243+09667+004895560012818+ 81CBOVIX VIX OOPP 20231115 001100000007-00002+00005-00002+00009-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20231115 001100000002+00002-00002+00015-00001+00001+00011-00078-004895560000025+ 81CBOVIX VIX OOPC 20231115 001200000008-00003+00100-00092-00083+00097+00193-00186-00174+ 82CBOVIX VIX OOPC 20231115 001200000191+00286-00280-00264+00284+00254-00239+09645+004513440011848+ 81CBOVIX VIX OOPP 20231115 001200000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20231115 001200000002+00003-00003+00019-00002+00001+00015-00100-004513440000030+ 81CBOVIX VIX OOPC 20231115 001300000010-00003+00101-00091-00081+00097+00193-00185-00170+ 82CBOVIX VIX OOPC 20231115 001300000191+00286-00279-00259+00285+00253-00234+09619+004137600010879+ 81CBOVIX VIX OOPP 20231115 001300000010-00003+00007-00003+00013-00003+00005-00003+00018- 82CBOVIX VIX OOPP 20231115 001300000003+00003-00003+00024-00002+00001+00020-00126-004137600000035+ 81CBOVIX VIX OOPC 20231115 001400000016-00007+00106-00087-00072+00101+00196-00180-00159+ 82CBOVIX VIX OOPC 20231115 001400000194+00287-00275-00245+00286+00252-00223+09479+004283780009954+ 81CBOVIX VIX OOPP 20231115 001400000016-00007+00011-00008+00022-00007+00008-00008+00029- 82CBOVIX VIX OOPP 20231115 001400000005+00005-00008+00038-00003+00002+00032-00267-004283780000085+ 81CBOVIX VIX OOPC 20231115 001500000021-00011+00109-00082-00065+00104+00198-00176-00150+ 82CBOVIX VIX OOPC 20231115 001500000196+00288-00270-00232+00286+00251-00211+09338+004183180009029+ 81CBOVIX VIX OOPP 20231115 001500000021-00011+00015-00012+00029-00010+00010-00013+00039- 82CBOVIX VIX OOPP 20231115 001500000007+00006-00013+00050-00004+00004+00043-00407-004183180000135+ 81CBOVIX VIX OOPC 20231115 001600000030-00020+00115-00072-00053+00110+00201-00165-00134+ 82CBOVIX VIX OOPC 20231115 001600000199+00289-00258-00213+00286+00247-00196+09044+004378690008190+ 81CBOVIX VIX OOPP 20231115 001600000030-00020+00021-00022+00041-00016+00013-00024+00054- 82CBOVIX VIX OOPP 20231115 001600000011+00006-00025+00070-00003+00007+00058-00701-004378690000270+ 81CBOVIX VIX OOPC 20231115 001700000038-00029+00120-00060-00041+00117+00204-00151-00119+ 82CBOVIX VIX OOPC 20231115 001700000201+00289-00242-00193+00283+00242-00181+08688+004545090007410+ 81CBOVIX VIX OOPP 20231115 001700000038-00029+00026-00034+00053-00022+00015-00038+00070- 82CBOVIX VIX OOPP 20231115 001700000013+00006-00040+00090-00001+00012+00073-01058-004545090000465+ 81CBOVIX VIX OOPC 20231115 001800000046-00040+00124-00046-00029+00122+00205-00133-00103+ 82CBOVIX VIX OOPC 20231115 001800000202+00287-00222-00173+00277+00236-00166+08258+004770930006726+ 81CBOVIX VIX OOPP 20231115 001800000046-00040+00030-00049+00065-00028+00016-00055+00086- 82CBOVIX VIX OOPP 20231115 001800000014+00004-00061+00110-00005-00019+00088-01487-004770930000755+ 81CBOVIX VIX OOPC 20231115 001900000053-00049+00128-00032-00019+00127+00205-00115-00088+ 82CBOVIX VIX OOPC 20231115 001900000200+00284-00201-00154+00269+00228-00153+07808+004981130006116+ 81CBOVIX VIX OOPP 20231115 001900000053-00049+00033-00063+00075-00033+00016-00074+00101- 82CBOVIX VIX OOPP 20231115 001900000012+00001-00082+00129-00013-00027+00102-01937-004981130001120+ 81CBOVIX VIX OOPC 20231115 002000000059-00057+00130-00018-00009+00129+00203-00097-00075+ 82CBOVIX VIX OOPC 20231115 002000000197+00279-00178-00137+00259+00219-00140+07348+005225390005601+ 81CBOVIX VIX OOPP 20231115 002000000059-00057+00036-00076+00085-00035+00015-00092+00114- 82CBOVIX VIX OOPP 20231115 002000000008+00004+00104+00146-00023-00035+00114-02398-005225390001580+ 81CBOVIX VIX OOPC 20231115 002100000063-00064+00131-00007-00001+00130+00201-00081-00063+ 82CBOVIX VIX OOPC 20231115 002100000192+00273-00158-00121+00249+00210-00129+06909+005436420005142+ 81CBOVIX VIX OOPP 20231115 002100000063-00064+00037-00087+00093-00036+00012-00108+00125- 82CBOVIX VIX OOPP 20231115 002100000003+00009+00125+00161-00034-00044+00125-02836-005436420002095+ 81CBOVIX VIX OOPC 20231115 002200000067-00068+00131-00003+00005-00129+00198-00066-00053+ 82CBOVIX VIX OOPC 20231115 002200000186+00267-00139-00108+00238+00201-00120+06495+005633560004737+ 81CBOVIX VIX OOPP 20231115 002200000067-00068+00037-00097+00100-00035+00009-00122+00135- 82CBOVIX VIX OOPP 20231115 002200000003-00015+00144+00175-00045-00053+00135-03250-005633560002665+ 81CBOVIX VIX OOPC 20231115 002300000069-00071+00130-00011+00011-00128+00194-00054-00044+ 82CBOVIX VIX OOPC 20231115 002300000180+00261-00122-00096+00227+00192-00111+06108+005806710004372+ 81CBOVIX VIX OOPP 20231115 002300000069-00071+00036-00105+00105-00033+00006-00134+00144- 82CBOVIX VIX OOPP 20231115 002300000009-00022+00161+00186-00056-00062+00144-03637-005806710003275+ 81CBOVIX VIX OOPC 20231115 002400000071-00073+00129-00017+00016-00125+00190-00043-00037+ 82CBOVIX VIX OOPC 20231115 002400000173+00254-00107-00086+00216+00184-00103+05750+005988730004061+ 81CBOVIX VIX OOPP 20231115 002400000071-00073+00035-00111+00110-00031+00002-00145+00152- 82CBOVIX VIX OOPP 20231115 002400000015-00029+00176+00196-00067-00071+00151-03995-005988730003939+ 81CBOVIX VIX OOPC 20231115 002500000072-00074+00128-00022+00019-00123+00186-00034-00031+ 82CBOVIX VIX OOPC 20231115 002500000166+00247-00094-00077+00206+00175-00096+05421+006163260003787+ 81CBOVIX VIX OOPP 20231115 002500000072-00074+00034-00116+00114-00028+00002+00154+00158- 82CBOVIX VIX OOPP 20231115 002500000022-00036+00189+00205-00077-00079+00158-04325-006163260004639+ 81CBOVIX VIX OOPC 20231115 002600000073-00075+00126-00026+00022-00119+00182-00026-00025+ 82CBOVIX VIX OOPC 20231115 002600000160+00240-00082-00069+00196+00167-00090+05108+006283890003513+ 81CBOVIX VIX OOPP 20231115 002600000073-00075+00032-00121+00117-00025+00007+00162+00164- 82CBOVIX VIX OOPP 20231115 002600000029-00043+00201+00214-00087-00087+00165-04637-006283890005340+ 81CBOVIX VIX OOPC 20231115 002700000073-00075+00124-00030+00025-00116+00177-00019-00020+ 82CBOVIX VIX OOPC 20231115 002700000153+00233-00072-00062+00186+00160-00084+04821+006412070003276+ 81CBOVIX VIX OOPP 20231115 002700000073-00075+00030-00124+00119-00022+00011+00169+00168- 82CBOVIX VIX OOPP 20231115 002700000035-00049+00211+00221-00096-00094+00171-04925-006412070006077+ 81CBOVIX VIX OOPC 20231115 002800000073-00074+00122-00032+00027-00113+00173-00013-00016+ 82CBOVIX VIX OOPC 20231115 002800000147+00227-00063-00056+00178+00153-00079+04560+006550800003073+ 81CBOVIX VIX OOPP 20231115 002800000073-00074+00027-00126+00121-00018+00016+00175+00173- 82CBOVIX VIX OOPP 20231115 002800000041-00056+00220+00227-00105-00102+00176-05185-006550800006849+ 81CBOVIX VIX OOPC 20231115 002900000073-00074+00119-00034+00029-00109+00168-00008-00012+ 82CBOVIX VIX OOPC 20231115 002900000141+00220-00055-00050+00169+00146-00074+04310+006653230002871+ 81CBOVIX VIX OOPP 20231115 002900000073-00073+00025-00129+00123-00015+00020+00180+00176- 82CBOVIX VIX OOPP 20231115 002900000048-00063+00228+00233-00114-00108+00181-05435-006653230007621+ 81CBOVIX VIX OOPC 20231115 003000000072-00072+00117-00036+00030-00105+00164-00004-00009+ 82CBOVIX VIX OOPC 20231115 003000000135+00213-00048-00045+00161+00140-00069+04083+006763560002695+ 81CBOVIX VIX OOPP 20231115 003000000072-00072+00023-00130+00125-00011+00025+00184+00180- 82CBOVIX VIX OOPP 20231115 003000000053-00069+00235+00238-00122-00115+00185-05663-006763560008420+ 81CBOVIX VIX OOPC 20231115 003100000071-00071+00114-00037+00031-00102+00159-00001-00006+ 82CBOVIX VIX OOPC 20231115 003100000129+00207-00041-00041+00154+00134-00065+03872+006868450002535+ 81CBOVIX VIX OOPP 20231115 003100000072-00071+00020-00131+00126-00008+00029+00188+00183- 82CBOVIX VIX OOPP 20231115 003100000059-00076+00241+00242-00129-00121+00189-05874-006868450009235+ 81CBOVIX VIX OOPC 20231115 003200000071-00070+00112-00038+00032-00099+00155-00002+00004+ 82CBOVIX VIX OOPC 20231115 003200000124+00201-00036-00037+00147+00128-00061+03677+006970240002390+ 81CBOVIX VIX OOPP 20231115 003200000071-00070+00018-00132+00127-00004+00033+00191+00185- 82CBOVIX VIX OOPP 20231115 003200000064-00082+00247+00246-00136-00127+00193-06069-006970240010064+ 81CBOVIX VIX OOPC 20231115 003300000070-00068+00109-00038+00033-00095+00151-00005+00001+ 82CBOVIX VIX OOPC 20231115 003300000119+00195-00031-00033+00140+00122-00058+03490+007056010002250+ 81CBOVIX VIX OOPP 20231115 003300000070-00068+00015-00132+00127-00001+00038+00193+00187- 82CBOVIX VIX OOPP 20231115 003300000070-00088+00252+00250-00143-00132+00196-06255-007056010010899+ 81CBOVIX VIX OOPC 20231115 003400000069-00067+00107-00038+00033-00092+00147-00007+00000- 82CBOVIX VIX OOPC 20231115 003400000114+00189-00027-00030+00134+00117-00055+03323+007151850002130+ 81CBOVIX VIX OOPP 20231115 003400000069-00067+00012-00133+00128-00002-00042+00196+00189- 82CBOVIX VIX OOPP 20231115 003400000074-00093+00256+00253-00149-00137+00200-06422-007151850011753+ 81CBOVIX VIX OOPC 20231115 003500000068-00065+00104-00039+00034-00089+00143-00009+00002- 82CBOVIX VIX OOPC 20231115 003500000110+00184-00023-00027+00128+00112-00052+03164+007236120002015+ 81CBOVIX VIX OOPP 20231115 003500000068-00065+00010-00133+00128-00006-00046+00198+00191- 82CBOVIX VIX OOPP 20231115 003500000079-00099+00260+00256-00155-00142+00202-06581-007236120012613+ 81CBOVIX VIX OOPC 20231115 003600000067-00063+00102-00038+00034-00086+00139-00011+00004- 82CBOVIX VIX OOPC 20231115 003600000105+00179-00020-00024+00123+00108-00049+03021+007327130001915+ 81CBOVIX VIX OOPP 20231115 003600000067-00063+00008-00133+00128-00009-00049+00199+00192- 82CBOVIX VIX OOPP 20231115 003600000083-00104+00263+00258-00160-00146+00205-06724-007327130013488+ 81CBOVIX VIX OOPC 20231115 003700000065-00062+00099-00038+00034-00083+00135-00012+00005- 82CBOVIX VIX OOPC 20231115 003700000101+00174-00017-00022+00117+00104-00047+02885+007410170001820+ 81CBOVIX VIX OOPP 20231115 003700000066-00062+00005-00132+00128-00011-00053+00200+00193- 82CBOVIX VIX OOPP 20231115 003700000087-00109+00266+00261-00165-00151+00207-06860-007410170014367+ 81CBOVIX VIX OOPC 20231115 003800000064-00060+00097-00038+00034-00080+00132-00013+00006- 82CBOVIX VIX OOPC 20231115 003800000097+00169-00014-00020+00113+00100-00045+02757+007486530001730+ 81CBOVIX VIX OOPP 20231115 003800000065-00060+00003-00132+00128-00014-00057+00202+00195- 82CBOVIX VIX OOPP 20231115 003800000091-00114+00268+00263-00170-00155+00210-06989-007486530015252+ 81CBOVIX VIX OOPC 20231115 003900000063-00059+00095-00038+00034-00077+00128-00014+00007- 82CBOVIX VIX OOPC 20231115 003900000094+00164-00012-00018+00108+00096-00043+02635+007557410001645+ 81CBOVIX VIX OOPP 20231115 003900000063-00058+00001-00132+00128-00017-00060+00202+00196- 82CBOVIX VIX OOPP 20231115 003900000095-00119+00271+00265-00175-00159+00212-07110-007557410016142+ 81CBOVIX VIX OOPC 20231115 004000000062-00057+00092-00037+00034-00075+00125-00015+00008- 82CBOVIX VIX OOPC 20231115 004000000090+00159-00010-00016+00104+00092-00041+02524+007633050001570+ 81CBOVIX VIX OOPP 20231115 004000000062-00057+00002+00131+00128-00020-00063+00203+00196- 82CBOVIX VIX OOPP 20231115 004000000098-00123+00273+00267-00179-00162+00214-07221-007633050017041+ 81CBOVIX VIX OOPC 20231115 004250000059-00053+00087-00036+00033-00069+00117-00016+00009- 82CBOVIX VIX OOPC 20231115 004250000082+00149-00005-00012+00094+00084-00036+02273+007803300001400+ 81CBOVIX VIX OOPP 20231115 004250000059-00053+00007+00130+00128-00026-00071+00205+00198- 82CBOVIX VIX OOPP 20231115 004250000106-00134+00277+00270-00189-00170+00218-07472-007803300019308+ 81CBOVIX VIX OOPC 20231115 004500000056-00050+00082-00034+00033-00064+00110-00017+00011- 82CBOVIX VIX OOPC 20231115 004500000076+00139-00002-00010+00086+00077-00033+02061+007967600001260+ 81CBOVIX VIX OOPP 20231115 004500000057-00050+00012+00128+00127-00031-00078+00205+00199- 82CBOVIX VIX OOPP 20231115 004500000113-00143+00280+00273-00197-00177+00222-07684-007967600021604+ 81CBOVIX VIX OOPC 20231115 004750000054-00047+00078-00033+00032-00059+00103-00018+00011- 82CBOVIX VIX OOPC 20231115 004750000069+00131-00000+00007+00079+00071-00030+01878+008118690001140+ 81CBOVIX VIX OOPP 20231115 004750000054-00046+00016+00127+00126-00036-00085+00206+00200- 82CBOVIX VIX OOPP 20231115 004750000119-00152+00283+00276-00204-00184+00225-07868-008118690023921+ 81CBOVIX VIX OOPC 20231115 005000000051-00044+00073-00031+00031-00055+00097-00018+00012- 82CBOVIX VIX OOPC 20231115 005000000064+00123-00002+00005+00072+00065-00027+01716+008255340001035+ 81CBOVIX VIX OOPP 20231115 005000000052-00043+00020+00125+00125-00040-00091+00206+00201- 82CBOVIX VIX OOPP 20231115 005000000125-00159+00284+00278-00211-00189+00228-08029-008255340026252+ 81CBOVIX VIX OOPC 20231115 005500000047-00039+00066-00029+00029-00047+00087-00017+00012- 82CBOVIX VIX OOPC 20231115 005500000055+00109-00005+00002+00061+00056-00023+01450+008503660000865+ 81CBOVIX VIX OOPP 20231115 005500000047-00038+00028+00122+00123-00047-00101+00205+00201- 82CBOVIX VIX OOPP 20231115 005500000134-00173+00287+00281-00222-00199+00232-08295-008503660030956+ 81CBOVIX VIX OOPC 20231115 006000000043-00034+00060-00026+00027-00042+00078-00017+00013- 82CBOVIX VIX OOPC 20231115 006000000048+00098-00006+00001+00053+00049-00019+01249+008740160000740+ 81CBOVIX VIX OOPP 20231115 006000000043-00034+00034+00120+00122-00053-00110+00205+00201- 82CBOVIX VIX OOPP 20231115 006000000141-00184+00288+00283-00230-00206+00235-08496-008740160035704+ 81CBOVIX VIX OOPC 20231115 006500000039-00031+00054-00024+00025-00037+00071-00016+00012- 82CBOVIX VIX OOPC 20231115 006500000042+00089-00007+00001-00047+00043-00017+01087+008948120000640+ 81CBOVIX VIX OOPP 20231115 006500000040-00030+00039+00117+00120-00058-00117+00204+00201- 82CBOVIX VIX OOPP 20231115 006500000147-00193+00289+00284-00237-00212+00238-08658-008948120040477+ 81CBOVIX VIX OOPC 20231115 007000000036-00028+00050-00022+00023-00033+00065-00015+00012- 82CBOVIX VIX OOPC 20231115 007000000037+00081-00007+00002-00041+00038-00015+00956+009137500000560+ 81CBOVIX VIX OOPP 20231115 007000000037-00027+00044+00115+00118-00062-00123+00203+00201- 82CBOVIX VIX OOPP 20231115 007000000152-00201+00289+00285-00242-00216+00240-08789-009137500045270+ 81CBOVIX VIX OOPC 20231115 007500000033-00024+00045-00019+00022-00029+00058-00014+00012- 82CBOVIX VIX OOPC 20231115 007500000033+00073-00007+00002-00036+00033-00013+00830+009255300000480+ 81CBOVIX VIX OOPP 20231115 007500000034-00024+00048+00113+00117-00066-00129+00202+00201- 82CBOVIX VIX OOPP 20231115 007500000156-00209+00289+00286-00247-00221+00242-08915-009255300050063+ 81CBOVIX VIX OOPC 20231115 008000000030-00022+00042-00018+00020-00026+00054-00013+00011- 82CBOVIX VIX OOPC 20231115 008000000029+00067-00007+00003-00032+00030-00011+00739+009405470000425+ 81CBOVIX VIX OOPP 20231115 008000000031-00022+00052+00111+00115-00069-00134+00201+00200- 82CBOVIX VIX OOPP 20231115 008000000160-00215+00289+00286-00251-00225+00243-09006-009405470054881+ 81CBOVIX VIX OOPC 20231115 008500000028-00020+00038-00016+00019-00023+00049-00012+00011- 82CBOVIX VIX OOPC 20231115 008500000026+00061-00007+00003-00029+00027-00010+00657+009525810000375+ 81CBOVIX VIX OOPP 20231115 008500000029-00019+00055+00110+00114-00072-00139+00200+00200- 82CBOVIX VIX OOPP 20231115 008500000163-00221+00289+00287-00255-00228+00245-09089-009525810059704+ 81CBOVIX VIX OOPC 20231115 009000000026-00018+00035-00015+00018-00021+00045-00011+00010- 82CBOVIX VIX OOPC 20231115 009000000023+00056-00007+00003-00025+00024-00009+00583+009622220000330+ 81CBOVIX VIX OOPP 20231115 009000000027-00017+00058+00108+00113-00074-00143+00199+00199- 82CBOVIX VIX OOPP 20231115 009000000166-00226+00289+00287-00258-00230+00246-09162-009622220064532+ 81CBOVIX VIX OOPC 20231115 009500000024-00016+00032-00014+00016-00019+00041-00010+00010- 82CBOVIX VIX OOPC 20231115 009500000021+00051-00006+00003-00023+00022-00008+00524+009727540000295+ 81CBOVIX VIX OOPP 20231115 009500000025-00016+00061+00107+00112-00076-00146+00198+00199- 82CBOVIX VIX OOPP 20231115 009500000168-00230+00288+00287-00261-00233+00247-09221-009727540069371+ 81CBOVIX VIX OOPC 20231115 010000000022-00015+00030-00012+00015-00017+00038-00010+00009- 82CBOVIX VIX OOPC 20231115 010000000019+00048-00006+00003-00021+00020-00007+00473+009825340000265+ 81CBOVIX VIX OOPP 20231115 010000000023-00014+00063+00106+00111-00078-00149+00197+00198- 82CBOVIX VIX OOPP 20231115 010000000170-00234+00288+00287-00263-00235+00248-09272-009825340074214+ 81CBOVIX VIX OOPC 20231115 011000000019-00013+00026-00011+00014-00014+00033-00008+00008- 82CBOVIX VIX OOPC 20231115 011000000016+00041-00006+00003-00017+00016-00006+00388+009990760000215+ 81CBOVIX VIX OOPP 20231115 011000000020-00012+00067+00104+00109-00081-00154+00196+00198- 82CBOVIX VIX OOPP 20231115 011000000174-00241+00287+00287-00267-00238+00249-09357-009990760083910+ 81CBOVIX VIX OOPC 20231115 012000000017-00011+00022-00009+00012-00012+00028-00007+00007- 82CBOVIX VIX OOPC 20231115 012000000013+00035-00005+00003-00014+00014-00005+00320+010119690000175+ 81CBOVIX VIX OOPP 20231115 012000000018-00009+00071+00102+00107-00083-00159+00194+00197- 82CBOVIX VIX OOPP 20231115 012000000177-00246+00287+00287-00270-00241+00250-09425-010119690093616+ 81CBOVIX VIX OOPC 20231115 013000000015-00009+00020-00008+00011-00010+00025-00006+00007- 82CBOVIX VIX OOPC 20231115 013000000011+00031-00005+00003-00012+00012-00004+00275+010286790000150+ 81CBOVIX VIX OOPP 20231115 013000000016-00008+00073+00101+00106-00085-00162+00194+00196- 82CBOVIX VIX OOPP 20231115 013000000178-00250+00286+00287-00272-00242+00251-09470-010286790103337+ 81CBOVIX VIX OOPC 20231115 014000000014-00008+00018-00007+00010-00009+00023-00006+00006- 82CBOVIX VIX OOPC 20231115 014000000010+00028-00004+00003-00011+00010-00003+00240+010438400000130+ 81CBOVIX VIX OOPP 20231115 014000000015-00007+00075+00100+00105-00087-00164+00193+00196- 82CBOVIX VIX OOPP 20231115 014000000180-00253+00285+00287-00274-00244+00251-09506-010438400113064+ 81CBOVIX VIX OOPC 20231115 015000000012-00007+00016-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20231115 015000000009+00025-00004+00003-00009+00009-00003+00212+010591280000115+ 81CBOVIX VIX OOPP 20231115 015000000014-00006+00076+00099+00105-00088-00166+00192+00196- 82CBOVIX VIX OOPP 20231115 015000000181-00256+00285+00287-00275-00245+00252-09533-010591280122795+ 81CBOVIX VIX OOPC 20231220 001000000004-00001+00090-00086-00082+00088+00176-00173-00168+ 82CBOVIX VIX OOPC 20231220 001000000175+00263-00260-00253+00262+00235-00230+09674+004317470013543+ 81CBOVIX VIX OOPP 20231220 001000000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00001+00008-00001+00000+00005-00028-004317470000008+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00092-00085-00079+00088+00178-00172-00163+ 82CBOVIX VIX OOPC 20231220 001100000175+00264-00259-00247+00262+00234-00227+09642+004260890012583+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00005-00002+00008-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20231220 001100000001+00003-00002+00013-00001+00000+00008-00060-004260890000017+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00095-00084-00074+00090+00180-00171-00157+ 82CBOVIX VIX OOPC 20231220 001200000177+00265-00258-00240+00263+00234-00222+09587+004208570011630+ 81CBOVIX VIX OOPP 20231220 001200000010-00003+00007-00003+00013-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20231220 001200000003+00004-00003+00021-00002+00001+00013-00115-004208570000035+ 81CBOVIX VIX OOPC 20231220 001300000015-00006+00098-00081-00068+00092+00182-00168-00150+ 82CBOVIX VIX OOPC 20231220 001300000179+00267-00255-00230+00265+00233-00215+09501+004159860010690+ 81CBOVIX VIX OOPP 20231220 001300000014-00006+00011-00006+00019-00005+00008-00006+00024- 82CBOVIX VIX OOPP 20231220 001300000005+00005-00006+00030-00004+00002+00020-00201-004159860000065+ 81CBOVIX VIX OOPC 20231220 001400000020-00009+00102-00078-00061+00095+00185-00164-00141+ 82CBOVIX VIX OOPC 20231220 001400000181+00268-00251-00220+00266+00232-00206+09389+004058540009759+ 81CBOVIX VIX OOPP 20231220 001400000020-00009+00015-00010+00026-00008+00010-00010+00033- 82CBOVIX VIX OOPP 20231220 001400000007+00007-00010+00041-00005+00003+00029-00313-004058540000105+ 81CBOVIX VIX OOPC 20231220 001500000026-00014+00106-00072-00053+00100+00188-00158-00130+ 82CBOVIX VIX OOPC 20231220 001500000184+00270-00245-00206+00267+00230-00196+09213+004028060008859+ 81CBOVIX VIX OOPP 20231220 001500000026-00014+00019-00015+00034-00013+00013-00016+00044- 82CBOVIX VIX OOPP 20231220 001500000010+00009-00017+00055-00007+00005+00039-00488-004028060000175+ 81CBOVIX VIX OOPC 20231220 001600000036-00024+00113-00060-00040+00107+00192-00145-00114+ 82CBOVIX VIX OOPC 20231220 001600000189+00271-00231-00186+00268+00226-00182+08891+004239960008054+ 81CBOVIX VIX OOPP 20231220 001600000035-00024+00026-00027+00047-00020+00017-00029+00060- 82CBOVIX VIX OOPP 20231220 001600000015+00010-00031+00075-00007+00009+00053-00811-004239960000340+ 81CBOVIX VIX OOPC 20231220 001700000044-00035+00119-00047-00028+00115+00194-00129-00099+ 82CBOVIX VIX OOPC 20231220 001700000192+00272-00213-00167+00267+00221-00169+08515+004420560007314+ 81CBOVIX VIX OOPP 20231220 001700000044-00035+00031-00041+00059-00028+00020-00045+00075- 82CBOVIX VIX OOPP 20231220 001700000018+00011-00048+00094-00006+00014+00066-01187-004420560000570+ 81CBOVIX VIX OOPC 20231220 001800000052-00046+00123-00032-00017+00121+00196-00112-00084+ 82CBOVIX VIX OOPC 20231220 001800000193+00271-00193-00148+00262+00214-00156+08092+004621810006658+ 81CBOVIX VIX OOPP 20231220 001800000052-00046+00036-00055+00070-00034+00022-00062+00090- 82CBOVIX VIX OOPP 20231220 001800000019+00010-00068+00113-00001+00021+00079-01610-004621810000885+ 81CBOVIX VIX OOPC 20231220 001900000059-00055+00127-00018-00006+00126+00197-00093-00070+ 82CBOVIX VIX OOPC 20231220 001900000193+00268-00171-00131+00256+00207-00144+07647+004844680006093+ 81CBOVIX VIX OOPP 20231220 001900000059-00055+00040-00069+00081-00039+00023-00081+00104- 82CBOVIX VIX OOPP 20231220 001900000019+00007-00090+00130-00005-00028+00091-02055-004844680001290+ 81CBOVIX VIX OOPC 20231220 002000000065-00063+00129-00005-00002-00129+00196-00077-00058+ 82CBOVIX VIX OOPC 20231220 002000000190+00265-00150-00115+00248+00198-00133+07211+005055830005598+ 81CBOVIX VIX OOPP 20231220 002000000065-00063+00042-00082+00089-00042+00022-00098+00116- 82CBOVIX VIX OOPP 20231220 002000000016+00004-00111+00146-00013-00037+00102-02491-005055830001765+ 81CBOVIX VIX OOPC 20231220 002100000069-00069+00131-00006+00010-00130+00195-00061-00047+ 82CBOVIX VIX OOPC 20231220 002100000186+00260-00131-00101+00239+00190-00123+06794+005253490005162+ 81CBOVIX VIX OOPP 20231220 002100000069-00069+00044-00093+00097-00043+00021-00113+00127- 82CBOVIX VIX OOPP 20231220 002100000012+00001+00130+00160-00022-00045+00112-02908-005253490002300+ 81CBOVIX VIX OOPC 20231220 002200000072-00074+00131-00014+00016-00130+00192-00048-00038+ 82CBOVIX VIX OOPC 20231220 002200000182+00255-00114-00089+00230+00182-00114+06403+005436160004777+ 81CBOVIX VIX OOPP 20231220 002200000072-00074+00044-00101+00103-00043+00018-00126+00136- 82CBOVIX VIX OOPP 20231220 002200000008+00006+00147+00172-00031-00053+00121-03299-005436160002885+ 81CBOVIX VIX OOPC 20231220 002300000075-00077+00131-00022+00021-00129+00190-00037-00030+ 82CBOVIX VIX OOPC 20231220 002300000176+00250-00098-00079+00220+00174-00107+06040+005621120004445+ 81CBOVIX VIX OOPP 20231220 002300000075-00077+00044-00109+00108-00042+00016-00137+00144- 82CBOVIX VIX OOPP 20231220 002300000002+00011+00163+00182-00041-00061+00128-03662-005621120003524+ 81CBOVIX VIX OOPC 20231220 002400000077-00079+00130-00028+00025-00127+00186-00027-00024+ 82CBOVIX VIX OOPC 20231220 002400000171+00244-00085-00070+00211+00166-00099+05701+005770230004134+ 81CBOVIX VIX OOPP 20231220 002400000077-00079+00043-00115+00112-00040+00012-00147+00150- 82CBOVIX VIX OOPP 20231220 002400000003-00017+00176+00191-00050-00069+00136-04001-005770230004183+ 81CBOVIX VIX OOPC 20231220 002500000078-00080+00129-00032+00029-00124+00183-00019-00018+ 82CBOVIX VIX OOPC 20231220 002500000165+00238-00073-00062+00202+00159-00092+05377+005865160003823+ 81CBOVIX VIX OOPP 20231220 002500000078-00080+00042-00119+00116-00037+00009-00155+00156- 82CBOVIX VIX OOPP 20231220 002500000009-00023+00188+00199-00059-00076+00142-04325-005865160004842+ 81CBOVIX VIX OOPC 20231220 002600000079-00080+00128-00036+00032-00121+00179-00011-00012+ 82CBOVIX VIX OOPC 20231220 002600000159+00232-00062-00054+00193+00152-00086+05076+005972180003554+ 81CBOVIX VIX OOPP 20231220 002600000079-00080+00041-00123+00119-00034+00005-00163+00162- 82CBOVIX VIX OOPP 20231220 002600000015-00029+00199+00207-00069-00083+00149-04626-005972180005543+ 81CBOVIX VIX OOPC 20231220 002700000079-00080+00126-00039+00034-00118+00175-00006-00008+ 82CBOVIX VIX OOPC 20231220 002700000153+00227-00053-00048+00184+00145-00081+04813+006127020003349+ 81CBOVIX VIX OOPP 20231220 002700000079-00080+00039-00126+00121-00031+00001-00168+00166- 82CBOVIX VIX OOPP 20231220 002700000021-00034+00208+00213-00077-00090+00154-04889-006127020006309+ 81CBOVIX VIX OOPC 20231220 002800000079-00080+00124-00041+00036-00115+00171-00000-00005+ 82CBOVIX VIX OOPC 20231220 002800000147+00221-00045-00043+00176+00139-00077+04561+006245410003145+ 81CBOVIX VIX OOPP 20231220 002800000079-00080+00037-00128+00123-00028+00003+00173+00170- 82CBOVIX VIX OOPP 20231220 002800000027-00040+00216+00218-00085-00096+00158-05141-006245410007075+ 81CBOVIX VIX OOPC 20231220 002900000079-00079+00122-00043+00038-00112+00167-00004+00001+ 82CBOVIX VIX OOPC 20231220 002900000142+00215-00038-00038+00168+00133-00072+04319+006331450002941+ 81CBOVIX VIX OOPP 20231220 002900000079-00079+00035-00130+00125-00025+00007+00178+00173- 82CBOVIX VIX OOPP 20231220 002900000032-00046+00223+00224-00093-00102+00163-05383-006331450007841+ 81CBOVIX VIX OOPC 20231220 003000000078-00078+00120-00044+00039-00109+00163-00008+00002- 82CBOVIX VIX OOPC 20231220 003000000136+00209-00032-00033+00161+00127-00068+04098+006428090002765+ 81CBOVIX VIX OOPP 20231220 003000000078-00078+00033-00131+00126-00021+00011+00182+00176- 82CBOVIX VIX OOPP 20231220 003000000038-00052+00229+00228-00100-00108+00167-05604-006428090008635+ 81CBOVIX VIX OOPC 20231220 003100000077-00076+00117-00045+00040-00105+00159-00011+00004- 82CBOVIX VIX OOPC 20231220 003100000131+00203-00026-00029+00154+00122-00064+03890+006513860002600+ 81CBOVIX VIX OOPP 20231220 003100000077-00076+00030-00132+00127-00018+00015+00185+00178- 82CBOVIX VIX OOPP 20231220 003100000043-00058+00235+00232-00107-00113+00171-05812-006513860009441+ 81CBOVIX VIX OOPC 20231220 003200000077-00075+00115-00046+00040-00102+00155-00013+00006- 82CBOVIX VIX OOPC 20231220 003200000126+00198-00022-00026+00147+00116-00060+03701+006604560002455+ 81CBOVIX VIX OOPP 20231220 003200000077-00075+00028-00132+00127-00015+00019+00187+00180- 82CBOVIX VIX OOPP 20231220 003200000048-00063+00239+00236-00114-00118+00175-06001-006604560010266+ 81CBOVIX VIX OOPC 20231220 003300000076-00074+00113-00046+00041-00099+00152-00015+00008- 82CBOVIX VIX OOPC 20231220 003300000121+00193-00018-00022+00141+00112-00057+03529+006701120002329+ 81CBOVIX VIX OOPP 20231220 003300000076-00073+00026-00133+00128-00012+00022+00189+00182- 82CBOVIX VIX OOPP 20231220 003300000053-00068+00243+00239-00120-00123+00178-06173-006701120011110+ 81CBOVIX VIX OOPC 20231220 003400000075-00072+00110-00046+00041-00096+00148-00017+00010- 82CBOVIX VIX OOPC 20231220 003400000117+00188-00014-00020+00136+00107-00055+03374+006803940002220+ 81CBOVIX VIX OOPP 20231220 003400000075-00072+00024-00133+00128-00009+00026+00191+00184- 82CBOVIX VIX OOPP 20231220 003400000057-00073+00247+00241-00125-00128+00180-06327-006803940011971+ 81CBOVIX VIX OOPC 20231220 003500000074-00070+00108-00046+00041-00093+00144-00019+00011- 82CBOVIX VIX OOPC 20231220 003500000113+00183-00011-00017+00130+00103-00052+03224+006889590002110+ 81CBOVIX VIX OOPP 20231220 003500000074-00070+00021-00133+00128-00006+00029+00192+00185- 82CBOVIX VIX OOPP 20231220 003500000061-00078+00250+00244-00131-00132+00183-06477-006889590012832+ 81CBOVIX VIX OOPC 20231220 003600000073-00069+00106-00045+00041-00090+00141-00020+00012- 82CBOVIX VIX OOPC 20231220 003600000108+00178-00008-00015+00125+00099-00049+03078+006959100002001+ 81CBOVIX VIX OOPP 20231220 003600000073-00069+00019-00132+00129-00003+00033+00194+00186- 82CBOVIX VIX OOPP 20231220 003600000066-00083+00253+00246-00136-00136+00186-06624-006959100013693+ 81CBOVIX VIX OOPC 20231220 003700000071-00067+00103-00045+00041-00087+00137-00021+00013- 82CBOVIX VIX OOPC 20231220 003700000104+00173-00005-00013+00120+00095-00047+02934+007013230001892+ 81CBOVIX VIX OOPP 20231220 003700000072-00067+00017-00132+00129-00001-00037+00195+00188- 82CBOVIX VIX OOPP 20231220 003700000070-00088+00255+00248-00141-00140+00188-06768-007013230014554+ 81CBOVIX VIX OOPC 20231220 003800000070-00065+00101-00045+00041-00084+00134-00022+00014- 82CBOVIX VIX OOPC 20231220 003800000100+00168-00003-00011+00115+00091-00044+02803+007072480001795+ 81CBOVIX VIX OOPP 20231220 003800000070-00065+00014-00131+00128-00003-00040+00196+00188- 82CBOVIX VIX OOPP 20231220 003800000074-00093+00258+00250-00146-00144+00191-06899-007072480015428+ 81CBOVIX VIX OOPC 20231220 003900000069-00063+00099-00044+00041-00081+00130-00022+00015- 82CBOVIX VIX OOPC 20231220 003900000096+00164-00001-00009+00110+00088-00042+02680+007129520001705+ 81CBOVIX VIX OOPP 20231220 003900000069-00063+00012-00131+00128-00006-00044+00196+00189- 82CBOVIX VIX OOPP 20231220 003900000078-00097+00260+00252-00151-00147+00193-07022-007129520016308+ 81CBOVIX VIX OOPC 20231220 004000000068-00062+00097-00043+00041-00078+00127-00023+00016- 82CBOVIX VIX OOPC 20231220 004000000093+00160-00000+00008+00106+00085-00040+02571+007199230001630+ 81CBOVIX VIX OOPP 20231220 004000000068-00062+00010-00130+00128-00009-00047+00197+00190- 82CBOVIX VIX OOPP 20231220 004000000081-00101+00261+00254-00155-00150+00195-07131-007199230017203+ 81CBOVIX VIX OOPC 20231220 004250000065-00058+00092-00042+00040-00072+00120-00024+00017- 82CBOVIX VIX OOPC 20231220 004250000085+00150-00004+00005+00097+00077-00036+02325+007357060001460+ 81CBOVIX VIX OOPP 20231220 004250000065-00058+00005-00129+00127-00015-00054+00197+00191- 82CBOVIX VIX OOPP 20231220 004250000089-00111+00265+00257-00165-00158+00199-07377-007357060019459+ 81CBOVIX VIX OOPC 20231220 004500000062-00054+00087-00040+00039-00067+00113-00024+00018- 82CBOVIX VIX OOPC 20231220 004500000078+00141-00006+00002+00088+00071-00033+02107+007491780001310+ 81CBOVIX VIX OOPP 20231220 004500000062-00054+00000+00127+00126-00020-00061+00198+00192- 82CBOVIX VIX OOPP 20231220 004500000096-00120+00267+00259-00173-00164+00202-07595-007491780021735+ 81CBOVIX VIX OOPC 20231220 004750000059-00051+00082-00038+00038-00062+00106-00024+00018- 82CBOVIX VIX OOPC 20231220 004750000072+00132-00008+00000+00081+00065-00030+01921+007622970001185+ 81CBOVIX VIX OOPP 20231220 004750000060-00050+00005+00125+00125-00025-00067+00198+00192- 82CBOVIX VIX OOPP 20231220 004750000102-00128+00269+00261-00181-00170+00205-07781-007622970024035+ 81CBOVIX VIX OOPC 20231220 005000000057-00048+00078-00036+00037-00058+00101-00023+00018- 82CBOVIX VIX OOPC 20231220 005000000067+00125-00009+00001-00075+00060-00027+01767+007761300001085+ 81CBOVIX VIX OOPP 20231220 005000000057-00047+00009+00123+00124-00029-00073+00197+00193- 82CBOVIX VIX OOPP 20231220 005000000107-00136+00270+00263-00187-00175+00208-07935-007761300026361+ 81CBOVIX VIX OOPC 20231220 005500000052-00042+00070-00033+00034-00050+00090-00022+00018- 82CBOVIX VIX OOPC 20231220 005500000057+00112-00011+00004-00064+00052-00023+01494+007973740000905+ 81CBOVIX VIX OOPP 20231220 005500000052-00042+00016+00119+00122-00037-00083+00196+00193- 82CBOVIX VIX OOPP 20231220 005500000117-00149+00271+00265-00198-00183+00212-08208-007973740031033+ 81CBOVIX VIX OOPC 20231220 006000000048-00038+00064-00030+00032-00044+00082-00021+00018- 82CBOVIX VIX OOPC 20231220 006000000050+00101-00011+00005-00056+00045-00020+01296+008197420000780+ 81CBOVIX VIX OOPP 20231220 006000000048-00037+00022+00116+00120-00043-00092+00195+00192- 82CBOVIX VIX OOPP 20231220 006000000124-00160+00272+00266-00206-00190+00215-08406-008197420035759+ 81CBOVIX VIX OOPC 20231220 006500000044-00033+00058-00027+00030-00039+00074-00020+00017- 82CBOVIX VIX OOPC 20231220 006500000044+00091-00011+00006-00048+00039-00017+01118+008353840000665+ 81CBOVIX VIX OOPP 20231220 006500000044-00033+00028+00113+00117-00048-00099+00193+00192- 82CBOVIX VIX OOPP 20231220 006500000130-00169+00272+00267-00213-00195+00218-08584-008353840040496+ 81CBOVIX VIX OOPC 20231220 007000000040-00030+00053-00024+00028-00034+00067-00018+00017- 82CBOVIX VIX OOPC 20231220 007000000039+00082-00011+00006-00042+00034-00014+00970+008485730000570+ 81CBOVIX VIX OOPP 20231220 007000000040-00029+00033+00111+00115-00053-00106+00192+00191- 82CBOVIX VIX OOPP 20231220 007000000136-00178+00272+00268-00219-00200+00221-08732-008485730045252+ 81CBOVIX VIX OOPC 20231220 007500000037-00027+00049-00022+00026-00031+00061-00017+00016- 82CBOVIX VIX OOPC 20231220 007500000034+00075-00011+00007-00037+00031-00013+00856+008629530000500+ 81CBOVIX VIX OOPP 20231220 007500000037-00026+00038+00108+00113-00057-00112+00190+00190- 82CBOVIX VIX OOPP 20231220 007500000140-00185+00271+00268-00224-00204+00222-08846-008629530050034+ 81CBOVIX VIX OOPC 20231220 008000000034-00024+00045-00020+00024-00028+00056-00016+00015- 82CBOVIX VIX OOPC 20231220 008000000031+00069-00010+00007-00033+00027-00011+00759+008753300000440+ 81CBOVIX VIX OOPP 20231220 008000000035-00023+00042+00106+00112-00060-00117+00189+00190- 82CBOVIX VIX OOPP 20231220 008000000144-00192+00271+00268-00228-00207+00224-08943-008753300054825+ 81CBOVIX VIX OOPC 20231220 008500000031-00021+00041-00018+00022-00024+00051-00014+00014- 82CBOVIX VIX OOPC 20231220 008500000027+00063-00010+00007-00029+00024-00010+00664+008826260000380+ 81CBOVIX VIX OOPP 20231220 008500000032-00021+00046+00104+00110-00063-00122+00187+00189- 82CBOVIX VIX OOPP 20231220 008500000148-00198+00270+00268-00233-00211+00225-09038-008826260059616+ 81CBOVIX VIX OOPC 20231220 009000000029-00019+00038-00017+00021-00022+00047-00013+00013- 82CBOVIX VIX OOPC 20231220 009000000024+00058-00009+00007-00026+00022-00009+00597+008937980000340+ 81CBOVIX VIX OOPP 20231220 009000000030-00019+00048+00103+00109-00066-00126+00186+00188- 82CBOVIX VIX OOPP 20231220 009000000150-00203+00270+00268-00236-00213+00227-09105-008937980064428+ 81CBOVIX VIX OOPC 20231220 009500000027-00018+00035-00015+00019-00020+00044-00012+00013- 82CBOVIX VIX OOPC 20231220 009500000022+00053-00009+00006-00023+00020-00008+00532+009012810000300+ 81CBOVIX VIX OOPP 20231220 009500000028-00017+00051+00101+00107-00068-00130+00185+00187- 82CBOVIX VIX OOPP 20231220 009500000153-00207+00269+00268-00238-00215+00228-09170-009012810069239+ 81CBOVIX VIX OOPC 20231220 010000000025-00016+00032-00014+00018-00018+00040-00011+00012- 82CBOVIX VIX OOPC 20231220 010000000020+00049-00008+00006-00021+00018-00007+00481+009103540000270+ 81CBOVIX VIX OOPP 20231220 010000000026-00015+00054+00100+00106-00070-00133+00184+00187- 82CBOVIX VIX OOPP 20231220 010000000155-00211+00268+00268-00241-00217+00228-09221-009103540074061+ 81CBOVIX VIX OOPC 20231220 011000000021-00013+00027-00011+00016-00014+00034-00009+00010- 82CBOVIX VIX OOPC 20231220 011000000016+00041-00007+00006-00017+00014-00005+00382+009194590000210+ 81CBOVIX VIX OOPP 20231220 011000000022-00012+00059+00097+00104-00074-00139+00182+00185- 82CBOVIX VIX OOPP 20231220 011000000159-00219+00267+00268-00245-00220+00230-09320-009194590083704+ 81CBOVIX VIX OOPC 20231220 012000000018-00011+00024-00010+00014-00012+00029-00008+00009- 82CBOVIX VIX OOPC 20231220 012000000013+00036-00006+00005-00014+00012-00004+00314+009305670000170+ 81CBOVIX VIX OOPP 20231220 012000000020-00010+00062+00095+00102-00076-00144+00181+00184- 82CBOVIX VIX OOPP 20231220 012000000162-00224+00266+00267-00248-00223+00231-09388-009305670093367+ 81CBOVIX VIX OOPC 20231220 013000000016-00009+00021-00008+00012-00010+00026-00007+00008- 82CBOVIX VIX OOPC 20231220 013000000011+00032-00006+00005-00012+00010-00004+00269+009452890000145+ 81CBOVIX VIX OOPP 20231220 013000000018-00008+00065+00094+00100-00078-00147+00180+00184- 82CBOVIX VIX OOPP 20231220 013000000164-00228+00265+00267-00250-00224+00232-09433-009452890103045+ 81CBOVIX VIX OOPC 20231220 014000000015-00008+00019-00007+00011-00009+00024-00006+00008- 82CBOVIX VIX OOPC 20231220 014000000010+00029-00005+00005-00011+00009-00003+00239+009622810000129+ 81CBOVIX VIX OOPP 20231220 014000000016-00007+00067+00093+00100-00079-00149+00179+00183- 82CBOVIX VIX OOPP 20231220 014000000165-00231+00265+00267-00252-00225+00232-09463-009622810112731+ 81CBOVIX VIX OOPC 20231220 015000000014-00007+00017-00007+00010-00008+00021-00006+00007- 82CBOVIX VIX OOPC 20231220 015000000009+00026-00005+00004-00009+00008-00003+00209+009749080000113+ 81CBOVIX VIX OOPP 20231220 015000000015-00006+00068+00092+00099-00080-00151+00178+00183- 82CBOVIX VIX OOPP 20231220 015000000167-00234+00264+00267-00253-00226+00232-09493-009749080122418+ 81CBOVIX VIX OOPC 20240117 001000000008-00003+00104-00094-00087+00100+00199-00192-00182+ 82CBOVIX VIX OOPC 20240117 001000000197+00296-00289-00276+00294+00262-00253+09588+005052430014420+ 81CBOVIX VIX OOPP 20240117 001000000008-00003+00006-00003+00010-00003+00005-00003+00013- 82CBOVIX VIX OOPP 20240117 001000000002+00003-00003+00016-00002+00001+00009-00083-005052430000033+ 81CBOVIX VIX OOPC 20240117 001100000010-00004+00105-00093-00084+00101+00201-00191-00178+ 82CBOVIX VIX OOPC 20240117 001100000198+00296-00288-00271+00295+00262-00250+09554+004776410013465+ 81CBOVIX VIX OOPP 20240117 001100000010-00004+00008-00004+00013-00004+00006-00004+00017- 82CBOVIX VIX OOPP 20240117 001100000003+00004-00004+00021-00003+00001+00013-00116-004776410000046+ 81CBOVIX VIX OOPC 20240117 001200000013-00005+00107-00092-00080+00102+00202-00189-00173+ 82CBOVIX VIX OOPC 20240117 001200000199+00297-00286-00265+00295+00261-00245+09512+004509690012513+ 81CBOVIX VIX OOPP 20240117 001200000013-00005+00010-00006+00017-00005+00007-00006+00022- 82CBOVIX VIX OOPP 20240117 001200000004+00005-00006+00027-00003+00002+00018-00159-004509690000061+ 81CBOVIX VIX OOPC 20240117 001300000016-00007+00110-00090-00076+00104+00204-00187-00167+ 82CBOVIX VIX OOPC 20240117 001300000200+00298-00285-00257+00296+00261-00239+09459+004249580011564+ 81CBOVIX VIX OOPP 20240117 001300000016-00007+00012-00007+00021-00006+00009-00007+00027- 82CBOVIX VIX OOPP 20240117 001300000006+00006-00008+00034-00004+00002+00024-00212-004249580000079+ 81CBOVIX VIX OOPC 20240117 001400000020-00009+00112-00088-00071+00105+00205-00185-00161+ 82CBOVIX VIX OOPC 20240117 001400000202+00299-00283-00249+00297+00260-00232+09393+003993670010618+ 81CBOVIX VIX OOPP 20240117 001400000020-00009+00015-00009+00026-00008+00011-00010+00034- 82CBOVIX VIX OOPP 20240117 001400000007+00007-00010+00043-00005+00003+00031-00278-003993670000100+ 81CBOVIX VIX OOPC 20240117 001500000024-00011+00115-00086-00065+00107+00207-00183-00153+ 82CBOVIX VIX OOPC 20240117 001500000203+00300-00280-00239+00298+00259-00223+09311+003739730009676+ 81CBOVIX VIX OOPP 20240117 001500000024-00011+00018-00012+00032-00010+00012-00012+00041- 82CBOVIX VIX OOPP 20240117 001500000008+00008-00012+00053-00006+00003+00040-00360-003739730000125+ 81CBOVIX VIX OOPC 20240117 001600000033-00019+00121-00077-00054+00114+00211-00173-00138+ 82CBOVIX VIX OOPC 20240117 001600000208+00302-00270-00221+00299+00257-00209+09071+003856220008820+ 81CBOVIX VIX OOPP 20240117 001600000033-00019+00024-00021+00044-00017+00016-00022+00056- 82CBOVIX VIX OOPP 20240117 001600000013+00010-00022+00071-00007+00006+00054-00600-003856220000236+ 81CBOVIX VIX OOPC 20240117 001700000044-00033+00129-00060-00038+00124+00216-00154-00119+ 82CBOVIX VIX OOPC 20240117 001700000213+00304-00249-00197+00298+00250-00193+08664+004233520008108+ 81CBOVIX VIX OOPP 20240117 001700000044-00033+00032-00037+00059-00027+00021-00041+00076- 82CBOVIX VIX OOPP 20240117 001700000018+00011-00043+00095-00006+00013+00070-01007-004233520000492+ 81CBOVIX VIX OOPC 20240117 001800000053-00044+00134-00046-00026+00131+00218-00137-00103+ 82CBOVIX VIX OOPC 20240117 001800000215+00303-00230-00177+00295+00245-00179+08303+004363650007397+ 81CBOVIX VIX OOPP 20240117 001800000053-00044+00037-00051+00071-00033+00023-00057+00091- 82CBOVIX VIX OOPP 20240117 001800000020+00011-00062+00115-00003+00018+00084-01368-004363650000748+ 81CBOVIX VIX OOPC 20240117 001900000060-00054+00139-00031-00015+00136+00219-00119-00088+ 82CBOVIX VIX OOPC 20240117 001900000215+00301-00209-00159+00289+00238-00165+07907+004512980006762+ 81CBOVIX VIX OOPP 20240117 001900000060-00054+00041-00066+00082-00039+00024-00075+00106- 82CBOVIX VIX OOPP 20240117 001900000020+00009-00083+00134-00003-00025+00097-01764-004512980001080+ 81CBOVIX VIX OOPC 20240117 002000000067-00064+00142-00017-00005+00141+00219-00100-00074+ 82CBOVIX VIX OOPC 20240117 002000000213+00298-00186-00141+00281+00229-00153+07483+004736530006240+ 81CBOVIX VIX OOPP 20240117 002000000067-00064+00045-00081+00092-00043+00024-00095+00120- 82CBOVIX VIX OOPP 20240117 002000000019+00006-00106+00151-00011-00034+00110-02188-004736530001525+ 81CBOVIX VIX OOPC 20240117 002100000073-00071+00144-00004-00004-00143+00218-00083-00062+ 82CBOVIX VIX OOPC 20240117 002100000210+00294-00165-00125+00272+00221-00142+07080+004909580005758+ 81CBOVIX VIX OOPP 20240117 002100000073-00071+00047-00093+00101-00046+00023-00112+00132- 82CBOVIX VIX OOPP 20240117 002100000015+00002-00127+00167-00020-00042+00121-02591-004909580002010+ 81CBOVIX VIX OOPC 20240117 002200000077-00077+00145-00007+00011-00144+00216-00068-00052+ 82CBOVIX VIX OOPC 20240117 002200000206+00290-00145-00111+00262+00212-00132+06694+005074070005331+ 81CBOVIX VIX OOPP 20240117 002200000077-00077+00048-00104+00108-00046+00022-00127+00143- 82CBOVIX VIX OOPP 20240117 002200000011+00002+00147+00181-00030-00051+00131-02976-005074070002550+ 81CBOVIX VIX OOPC 20240117 002300000080-00081+00146-00016+00017-00143+00214-00054-00043+ 82CBOVIX VIX OOPC 20240117 002300000200+00284-00127-00099+00252+00204-00123+06330+005226140004948+ 81CBOVIX VIX OOPP 20240117 002300000080-00082+00048-00113+00115-00046+00019-00141+00152- 82CBOVIX VIX OOPP 20240117 002300000005+00008+00165+00193-00040-00059+00140-03341-005226140003135+ 81CBOVIX VIX OOPC 20240117 002400000083-00085+00145-00023+00023-00142+00211-00042-00034+ 82CBOVIX VIX OOPC 20240117 002400000194+00279-00111-00088+00242+00196-00115+05986+005355210004596+ 81CBOVIX VIX OOPP 20240117 002400000083-00085+00048-00121+00120-00044+00016-00152+00160- 82CBOVIX VIX OOPP 20240117 002400000000-00013+00181+00204-00050-00067+00148-03684-005355210003750+ 81CBOVIX VIX OOPC 20240117 002500000084-00087+00145-00029+00027-00140+00207-00032-00027+ 82CBOVIX VIX OOPC 20240117 002500000188+00273-00097-00079+00232+00187-00107+05663+005470950004275+ 81CBOVIX VIX OOPP 20240117 002500000084-00087+00047-00127+00124-00042+00013-00163+00167- 82CBOVIX VIX OOPP 20240117 002500000007-00020+00195+00213-00060-00075+00156-04008-005470950004396+ 81CBOVIX VIX OOPC 20240117 002600000086-00088+00143-00034+00031-00137+00204-00023-00021+ 82CBOVIX VIX OOPC 20240117 002600000182+00266-00084-00070+00222+00180-00101+05365+005602510004003+ 81CBOVIX VIX OOPP 20240117 002600000086-00088+00046-00132+00128-00040+00009-00172+00173- 82CBOVIX VIX OOPP 20240117 002600000013-00026+00208+00222-00070-00083+00162-04306-005602510005091+ 81CBOVIX VIX OOPC 20240117 002700000086-00088+00142-00038+00034-00134+00200-00016-00016+ 82CBOVIX VIX OOPC 20240117 002700000176+00260-00073-00063+00213+00172-00095+05097+005758160003782+ 81CBOVIX VIX OOPP 20240117 002700000086-00088+00044-00136+00131-00037+00005-00179+00179- 82CBOVIX VIX OOPP 20240117 002700000019-00032+00219+00229-00079-00091+00168-04574-005758160005837+ 81CBOVIX VIX OOPC 20240117 002800000087-00088+00140-00041+00036-00131+00196-00009-00012+ 82CBOVIX VIX OOPC 20240117 002800000170+00254-00063-00056+00204+00165-00089+04842+005877780003561+ 81CBOVIX VIX OOPP 20240117 002800000087-00088+00043-00139+00134-00034+00001-00186+00183- 82CBOVIX VIX OOPP 20240117 002800000025-00038+00229+00236-00088-00098+00173-04829-005877780006584+ 81CBOVIX VIX OOPC 20240117 002900000087-00088+00138-00044+00038-00128+00192-00003-00007+ 82CBOVIX VIX OOPC 20240117 002900000163+00248-00054-00050+00195+00159-00084+04597+005965830003340+ 81CBOVIX VIX OOPP 20240117 002900000087-00088+00041-00141+00136-00030+00003+00191+00187- 82CBOVIX VIX OOPP 20240117 002900000031-00044+00238+00242-00097-00104+00179-05074-005965830007330+ 81CBOVIX VIX OOPC 20240117 003000000087-00087+00136-00046+00040-00124+00188-00001+00004+ 82CBOVIX VIX OOPC 20240117 003000000157+00242-00047-00045+00187+00152-00079+04365+006043730003134+ 81CBOVIX VIX OOPP 20240117 003000000087-00087+00038-00143+00137-00026+00007+00196+00191- 82CBOVIX VIX OOPP 20240117 003000000038-00050+00245+00247-00105-00111+00184-05306-006043730008091+ 81CBOVIX VIX OOPC 20240117 003100000086-00086+00133-00047+00041-00120+00183-00006+00000+ 82CBOVIX VIX OOPC 20240117 003100000151+00235-00039-00040+00178+00146-00074+04139+006095920002928+ 81CBOVIX VIX OOPP 20240117 003100000086-00085+00036-00145+00139-00023+00012+00200+00194- 82CBOVIX VIX OOPP 20240117 003100000044-00057+00253+00253-00114-00117+00189-05532-006095920008852+ 81CBOVIX VIX OOPC 20240117 003200000085-00084+00131-00049+00043-00116+00179-00009+00003- 82CBOVIX VIX OOPC 20240117 003200000145+00229-00033-00035+00170+00140-00070+03926+006148200002740+ 81CBOVIX VIX OOPP 20240117 003200000085-00084+00033-00146+00140-00019+00016+00204+00197- 82CBOVIX VIX OOPP 20240117 003200000050-00063+00259+00257-00122-00123+00193-05745-006148200009631+ 81CBOVIX VIX OOPC 20240117 003300000085-00083+00128-00049+00043-00113+00174-00013+00005- 82CBOVIX VIX OOPC 20240117 003300000139+00223-00027-00031+00163+00134-00066+03737+006221420002585+ 81CBOVIX VIX OOPP 20240117 003300000085-00082+00031-00146+00141-00015+00020+00207+00200- 82CBOVIX VIX OOPP 20240117 003300000056-00069+00265+00261-00130-00129+00197-05933-006221420010443+ 81CBOVIX VIX OOPC 20240117 003400000084-00081+00126-00050+00044-00109+00170-00015+00007- 82CBOVIX VIX OOPC 20240117 003400000134+00217-00023-00027+00156+00129-00063+03566+006302130002450+ 81CBOVIX VIX OOPP 20240117 003400000084-00081+00029-00147+00142-00012+00024+00210+00202- 82CBOVIX VIX OOPP 20240117 003400000061-00075+00269+00265-00136-00134+00200-06105-006302130011276+ 81CBOVIX VIX OOPC 20240117 003500000083-00079+00124-00050+00044-00106+00167-00017+00009- 82CBOVIX VIX OOPC 20240117 003500000130+00212-00019-00025+00150+00124-00060+03421+006410500002349+ 81CBOVIX VIX OOPP 20240117 003500000083-00079+00026-00147+00142-00009+00028+00212+00203- 82CBOVIX VIX OOPP 20240117 003500000065-00080+00273+00268-00142-00139+00203-06249-006410500012142+ 81CBOVIX VIX OOPC 20240117 003600000082-00078+00121-00050+00045-00103+00163-00019+00010- 82CBOVIX VIX OOPC 20240117 003600000125+00207-00016-00022+00145+00120-00057+03282+006503910002248+ 81CBOVIX VIX OOPP 20240117 003600000082-00078+00024-00147+00142-00006+00032+00213+00205- 82CBOVIX VIX OOPP 20240117 003600000070-00085+00276+00270-00147-00143+00206-06389-006503910013008+ 81CBOVIX VIX OOPC 20240117 003700000081-00076+00119-00049+00045-00100+00159-00020+00011- 82CBOVIX VIX OOPC 20240117 003700000121+00202-00012-00020+00139+00115-00055+03147+006583320002147+ 81CBOVIX VIX OOPP 20240117 003700000081-00076+00022-00147+00142-00002+00035+00215+00206- 82CBOVIX VIX OOPP 20240117 003700000074-00090+00280+00273-00153-00148+00208-06524-006583320013873+ 81CBOVIX VIX OOPC 20240117 003800000080-00074+00117-00049+00045-00097+00156-00021+00013- 82CBOVIX VIX OOPC 20240117 003800000117+00197-00009-00017+00134+00111-00052+03014+006649540002045+ 81CBOVIX VIX OOPP 20240117 003800000080-00074+00019-00146+00142-00001-00039+00216+00208- 82CBOVIX VIX OOPP 20240117 003800000078-00095+00283+00275-00158-00152+00211-06656-006649540014739+ 81CBOVIX VIX OOPC 20240117 003900000078-00073+00114-00049+00045-00094+00152-00022+00014- 82CBOVIX VIX OOPC 20240117 003900000112+00192-00007-00015+00129+00107-00050+02885+006703170001944+ 81CBOVIX VIX OOPP 20240117 003900000079-00072+00017-00146+00142-00004-00043+00217+00209- 82CBOVIX VIX OOPP 20240117 003900000082-00100+00285+00277-00164-00156+00213-06786-006703170015605+ 81CBOVIX VIX OOPC 20240117 004000000077-00071+00112-00048+00045-00091+00148-00023+00015- 82CBOVIX VIX OOPC 20240117 004000000108+00187-00004-00013+00124+00103-00048+02765+006760120001853+ 81CBOVIX VIX OOPP 20240117 004000000077-00071+00015-00145+00142-00007-00046+00218+00210- 82CBOVIX VIX OOPP 20240117 004000000086-00105+00287+00279-00168-00160+00215-06905-006760120016482+ 81CBOVIX VIX OOPC 20240117 004250000074-00066+00106-00046+00044-00083+00139-00025+00017- 82CBOVIX VIX OOPC 20240117 004250000098+00175-00001+00009+00111+00094-00042+02474+006854750001626+ 81CBOVIX VIX OOPP 20240117 004250000074-00066+00008-00144+00142-00014-00055+00219+00212- 82CBOVIX VIX OOPP 20240117 004250000097-00117+00293+00284-00181-00169+00221-07196-006854750018673+ 81CBOVIX VIX OOPC 20240117 004500000071-00062+00100-00045+00043-00077+00131-00025+00018- 82CBOVIX VIX OOPC 20240117 004500000090+00164-00004+00005+00101+00086-00037+02231+006959120001445+ 81CBOVIX VIX OOPP 20240117 004500000071-00061+00003-00142+00141-00021-00063+00220+00213- 82CBOVIX VIX OOPP 20240117 004500000105-00128+00296+00287-00191-00177+00226-07440-006959120020909+ 81CBOVIX VIX OOPC 20240117 004750000067-00058+00095-00043+00042-00071+00124-00026+00019- 82CBOVIX VIX OOPC 20240117 004750000082+00155-00007+00003+00092+00079-00034+02028+007072540001300+ 81CBOVIX VIX OOPP 20240117 004750000068-00057+00003+00140+00140-00027-00071+00220+00214- 82CBOVIX VIX OOPP 20240117 004750000113-00137+00299+00290-00200-00184+00229-07643-007072540023182+ 81CBOVIX VIX OOPC 20240117 005000000065-00054+00090-00041+00041-00066+00117-00025+00019- 82CBOVIX VIX OOPC 20240117 005000000076+00146-00008+00001+00085+00073-00031+01860+007196020001185+ 81CBOVIX VIX OOPP 20240117 005000000065-00054+00007+00138+00139-00032-00077+00220+00214- 82CBOVIX VIX OOPP 20240117 005000000119-00146+00300+00292-00208-00190+00232-07811-007196020025485+ 81CBOVIX VIX OOPC 20240117 005500000059-00048+00081-00037+00039-00057+00105-00024+00020- 82CBOVIX VIX OOPC 20240117 005500000065+00131-00011+00002-00072+00062-00026+01575+007404150000990+ 81CBOVIX VIX OOPP 20240117 005500000059-00047+00016+00134+00136-00041-00089+00219+00215- 82CBOVIX VIX OOPP 20240117 005500000130-00161+00302+00295-00220-00200+00237-08096-007404150030126+ 81CBOVIX VIX OOPC 20240117 006000000054-00042+00074-00033+00036-00050+00095-00023+00019- 82CBOVIX VIX OOPC 20240117 006000000057+00118-00012+00004-00062+00054-00022+01346+007578190000835+ 81CBOVIX VIX OOPP 20240117 006000000054-00042+00023+00130+00134-00048-00099+00217+00214- 82CBOVIX VIX OOPP 20240117 006000000139-00174+00303+00297-00230-00209+00241-08325-007578190034807+ 81CBOVIX VIX OOPC 20240117 006500000050-00037+00067-00030+00034-00044+00086-00022+00019- 82CBOVIX VIX OOPC 20240117 006500000049+00106-00012+00005-00054+00047-00019+01164+007738530000715+ 81CBOVIX VIX OOPP 20240117 006500000050-00037+00030+00127+00131-00054-00108+00216+00214- 82CBOVIX VIX OOPP 20240117 006500000146-00185+00304+00298-00239-00215+00244-08507-007738530039523+ 81CBOVIX VIX OOPC 20240117 007000000046-00034+00062-00028+00032-00039+00079-00020+00018- 82CBOVIX VIX OOPC 20240117 007000000044+00098-00012+00006-00048+00042-00016+01032+007919070000632+ 81CBOVIX VIX OOPP 20240117 007000000047-00033+00035+00124+00129-00058-00115+00214+00213- 82CBOVIX VIX OOPP 20240117 007000000151-00194+00304+00299-00244-00220+00247-08639-007919070044275+ 81CBOVIX VIX OOPC 20240117 007500000043-00031+00057-00025+00030-00036+00073-00019+00017- 82CBOVIX VIX OOPC 20240117 007500000040+00090-00012+00006-00043+00038-00015+00920+008076540000561+ 81CBOVIX VIX OOPP 20240117 007500000043-00030+00039+00122+00128-00062-00121+00213+00213- 82CBOVIX VIX OOPP 20240117 007500000156-00202+00303+00299-00250-00225+00248-08751-008076540049040+ 81CBOVIX VIX OOPC 20240117 008000000040-00028+00053-00023+00028-00032+00067-00018+00017- 82CBOVIX VIX OOPC 20240117 008000000035+00082-00011+00007-00038+00034-00013+00812+008182730000491+ 81CBOVIX VIX OOPP 20240117 008000000040-00027+00044+00120+00126-00066-00127+00212+00212- 82CBOVIX VIX OOPP 20240117 008000000160-00209+00303+00299-00255-00229+00250-08859-008182730053806+ 81CBOVIX VIX OOPC 20240117 008500000036-00024+00048-00020+00025-00028+00061-00016+00016- 82CBOVIX VIX OOPC 20240117 008500000031+00074-00011+00007-00033+00030-00011+00706+008237690000420+ 81CBOVIX VIX OOPP 20240117 008500000037-00024+00049+00117+00123-00070-00133+00210+00211- 82CBOVIX VIX OOPP 20240117 008500000165-00217+00302+00300-00260-00233+00252-08965-008237690058571+ 81CBOVIX VIX OOPC 20240117 009000000033-00022+00044-00019+00024-00025+00056-00015+00015- 82CBOVIX VIX OOPC 20240117 009000000027+00068-00010+00007-00029+00027-00010+00627+008322070000370+ 81CBOVIX VIX OOPP 20240117 009000000034-00021+00053+00115+00122-00073-00138+00209+00210- 82CBOVIX VIX OOPP 20240117 009000000168-00223+00302+00300-00263-00236+00253-09043-008322070063357+ 81CBOVIX VIX OOPC 20240117 009500000031-00020+00041-00017+00022-00022+00051-00013+00014- 82CBOVIX VIX OOPC 20240117 009500000024+00063-00010+00007-00026+00024-00009+00557+008387700000325+ 81CBOVIX VIX OOPP 20240117 009500000032-00019+00056+00113+00120-00076-00143+00207+00210- 82CBOVIX VIX OOPP 20240117 009500000171-00229+00301+00300-00267-00239+00255-09114-008387700068148+ 81CBOVIX VIX OOPC 20240117 010000000029-00018+00038-00016+00021-00020+00048-00013+00013- 82CBOVIX VIX OOPC 20240117 010000000022+00058-00009+00007-00024+00022-00008+00507+008486530000295+ 81CBOVIX VIX OOPP 20240117 010000000030-00017+00059+00112+00119-00078-00146+00206+00209- 82CBOVIX VIX OOPP 20240117 010000000173-00233+00300+00300-00269-00241+00255-09164-008486530072953+ 81CBOVIX VIX OOPC 20240117 011000000025-00015+00033-00013+00018-00017+00041-00011+00012- 82CBOVIX VIX OOPC 20240117 011000000018+00050-00008+00006-00019+00018-00006+00410+008605130000235+ 81CBOVIX VIX OOPP 20240117 011000000026-00014+00064+00109+00116-00082-00153+00204+00208- 82CBOVIX VIX OOPP 20240117 011000000178-00241+00299+00299-00274-00245+00257-09260-008605130082565+ 81CBOVIX VIX OOPC 20240117 012000000022-00012+00028-00011+00016-00014+00035-00009+00011- 82CBOVIX VIX OOPC 20240117 012000000015+00043-00007+00006-00016+00015-00005+00337+008708530000190+ 81CBOVIX VIX OOPP 20240117 012000000023-00011+00068+00107+00114-00085-00158+00203+00206- 82CBOVIX VIX OOPP 20240117 012000000181-00248+00298+00299-00277-00248+00258-09334-008708530092192+ 81CBOVIX VIX OOPC 20240117 013000000020-00011+00025-00010+00014-00012+00032-00008+00010- 82CBOVIX VIX OOPC 20240117 013000000013+00039-00006+00005-00014+00013-00004+00293+008869900000165+ 81CBOVIX VIX OOPP 20240117 013000000021-00010+00071+00106+00113-00086-00162+00202+00206- 82CBOVIX VIX OOPP 20240117 013000000183-00252+00297+00299-00280-00250+00259-09378-008869900101838+ 81CBOVIX VIX OOPC 20240117 014000000018-00010+00023-00009+00013-00011+00029-00007+00009- 82CBOVIX VIX OOPC 20240117 014000000012+00035-00006+00005-00012+00012-00004+00261+009040420000148+ 81CBOVIX VIX OOPP 20240117 014000000019-00009+00073+00105+00112-00088-00164+00201+00205- 82CBOVIX VIX OOPP 20240117 014000000184-00256+00297+00299-00281-00251+00259-09409-009040420111493+ 81CBOVIX VIX OOPC 20240117 015000000016-00009+00021-00008+00012-00010+00026-00007+00008- 82CBOVIX VIX OOPC 20240117 015000000010+00032-00005+00005-00011+00010-00003+00231+009171180000131+ 81CBOVIX VIX OOPP 20240117 015000000018-00007+00075+00104+00111-00089-00167+00200+00204- 82CBOVIX VIX OOPP 20240117 015000000186-00259+00296+00298-00283-00252+00260-09439-009171180121147+ 81CBOVIXW VIX OOPC 20230510 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000006750+ 81CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230510 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000005750+ 81CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230510 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000004750+ 81CBOVIXW VIX OOPP 20230510 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230510 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000003750+ 81CBOVIXW VIX OOPP 20230510 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230510 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIXW VIX OOPP 20230510 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230510 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPP 20230510 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230510 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIXW VIX OOPP 20230510 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230510 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000250+ 81CBOVIXW VIX OOPC 20230510 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001250+ 81CBOVIXW VIX OOPC 20230510 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000002250+ 81CBOVIXW VIX OOPC 20230510 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000003250+ 81CBOVIXW VIX OOPC 20230510 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004250+ 81CBOVIXW VIX OOPC 20230510 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000005250+ 81CBOVIXW VIX OOPC 20230510 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000006250+ 81CBOVIXW VIX OOPC 20230510 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007250+ 81CBOVIXW VIX OOPC 20230510 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008250+ 81CBOVIXW VIX OOPC 20230510 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000009250+ 81CBOVIXW VIX OOPC 20230510 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010250+ 81CBOVIXW VIX OOPC 20230510 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000011250+ 81CBOVIXW VIX OOPC 20230510 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000012250+ 81CBOVIXW VIX OOPC 20230510 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013250+ 81CBOVIXW VIX OOPC 20230510 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000014250+ 81CBOVIXW VIX OOPC 20230510 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000015250+ 81CBOVIXW VIX OOPC 20230510 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000016250+ 81CBOVIXW VIX OOPC 20230510 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000017250+ 81CBOVIXW VIX OOPC 20230510 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018250+ 81CBOVIXW VIX OOPC 20230510 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000019250+ 81CBOVIXW VIX OOPC 20230510 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000020250+ 81CBOVIXW VIX OOPC 20230510 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000021250+ 81CBOVIXW VIX OOPC 20230510 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000022250+ 81CBOVIXW VIX OOPC 20230510 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023250+ 81CBOVIXW VIX OOPC 20230510 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025750+ 81CBOVIXW VIX OOPC 20230510 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028250+ 81CBOVIXW VIX OOPC 20230510 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030750+ 81CBOVIXW VIX OOPC 20230510 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033250+ 81CBOVIXW VIX OOPC 20230510 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038250+ 81CBOVIXW VIX OOPC 20230510 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043250+ 81CBOVIXW VIX OOPC 20230510 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048250+ 81CBOVIXW VIX OOPC 20230510 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053250+ 81CBOVIXW VIX OOPC 20230510 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058250+ 81CBOVIXW VIX OOPC 20230510 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063250+ 81CBOVIXW VIX OOPC 20230510 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068250+ 81CBOVIXW VIX OOPC 20230510 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073250+ 81CBOVIXW VIX OOPC 20230510 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078250+ 81CBOVIXW VIX OOPC 20230510 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230510 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083250+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00278-00278-00278+00278+00556-00556-00551+ 82CBOVIXW VIX OOPC 20230524 001000000556+00835-00835-00795+00831+00751-00284+09980+007379620009481+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00040-00003-00000+00299-00000+007379620000000+ 81CBOVIXW VIX OOPC 20230524 001100000000-00000-00278-00278-00276+00278+00556-00556-00541+ 82CBOVIXW VIX OOPC 20230524 001100000556+00835-00835-00752+00807+00751-00255+09980+007379620008483+ 81CBOVIXW VIX OOPP 20230524 001100000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00082-00027-00000+00329-00000+007379620000000+ 81CBOVIXW VIX OOPC 20230524 001200000001-00000-00278-00278-00272+00278+00556-00556-00522+ 82CBOVIXW VIX OOPC 20230524 001200000555+00835-00835-00693+00741+00751-00225+09977+007379620007486+ 81CBOVIXW VIX OOPP 20230524 001200000001-00000+00000-00000+00006-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230524 001200000001-00000+00000+00142-00094-00000+00359-00002-007379620000000+ 81CBOVIXW VIX OOPC 20230524 001300000003-00000+00278-00278-00263+00278+00556-00556-00489+ 82CBOVIXW VIX OOPC 20230524 001300000546+00834-00834-00618+00648+00751-00195+09960+007379620006489+ 81CBOVIXW VIX OOPP 20230524 001300000002-00000+00000-00000+00015-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20230524 001300000010-00000+00000+00216-00186-00000+00389-00019-007379620000002+ 81CBOVIXW VIX OOPC 20230524 001400000006-00001+00279-00277-00247+00279+00556-00556-00442+ 82CBOVIXW VIX OOPC 20230524 001400000511+00834-00834-00534+00550+00751-00165+09890+007379620005498+ 81CBOVIXW VIX OOPP 20230524 001400000006-00001+00000-00001+00031-00000+00001+00001+00115- 82CBOVIXW VIX OOPP 20230524 001400000046-00001+00001+00301-00285-00000+00419-00089-007379620000009+ 81CBOVIXW VIX OOPC 20230524 001500000012-00003+00278-00275-00222+00277+00554-00553-00382+ 82CBOVIXW VIX OOPC 20230524 001500000443+00831-00831-00444+00452+00750-00136+09685+007379620004525+ 81CBOVIXW VIX OOPP 20230524 001500000012-00003+00000-00003+00056-00001-00003+00003+00174- 82CBOVIXW VIX OOPP 20230524 001500000114-00003+00003+00390-00382-00001+00448-00294-007379620000034+ 81CBOVIXW VIX OOPC 20230524 001600000021-00010+00276-00268-00190+00266+00548-00546-00316+ 82CBOVIXW VIX OOPC 20230524 001600000358+00825-00825-00355+00359+00748-00108+09234+007379620003593+ 81CBOVIXW VIX OOPP 20230524 001600000021-00010+00002+00010+00089-00012-00008+00010+00241- 82CBOVIXW VIX OOPP 20230524 001600000199-00010+00010+00479-00475-00003+00476-00745-007379620000100+ 81CBOVIXW VIX OOPC 20230524 001700000029-00019+00272-00258-00154+00236+00539-00536-00247+ 82CBOVIXW VIX OOPC 20230524 001700000270+00815-00814-00269+00270+00745-00081+08565+006979810002700+ 81CBOVIXW VIX OOPP 20230524 001700000029-00019+00007+00020+00124-00042-00017+00021+00310- 82CBOVIXW VIX OOPP 20230524 001700000286-00020+00021+00566-00564-00006+00503-01415-006979810000205+ 81CBOVIXW VIX OOPC 20230524 001800000038-00039+00258-00226-00115+00188+00514-00504-00185+ 82CBOVIXW VIX OOPC 20230524 001800000202+00785-00782-00201+00202+00735-00061+07272+007657970002022+ 81CBOVIXW VIX OOPP 20230524 001800000038-00039+00020+00052+00163-00090-00042+00052+00371- 82CBOVIXW VIX OOPP 20230524 001800000354-00050+00052+00633-00632-00016+00523-02707-007657970000525+ 81CBOVIXW VIX OOPC 20230524 001900000043-00051+00238-00179-00085+00146+00477-00452-00141+ 82CBOVIXW VIX OOPC 20230524 001900000154+00739-00730-00153+00154+00720-00046+05933+008500240001539+ 81CBOVIXW VIX OOPP 20230524 001900000043-00051+00041+00100+00194-00132-00079+00104+00416- 82CBOVIXW VIX OOPP 20230524 001900000402-00095+00104+00681-00681-00031+00537-04046-008500240001040+ 81CBOVIXW VIX OOPC 20230524 002000000043-00053+00215-00131-00063+00114+00436-00390-00108+ 82CBOVIXW VIX OOPC 20230524 002000000119+00686-00666-00118+00119+00700-00036+04796+009273240001190+ 81CBOVIXW VIX OOPP 20230524 002000000043-00053+00063+00148+00215-00164-00121+00167+00448- 82CBOVIXW VIX OOPP 20230524 002000000437-00148+00169+00716-00715-00051+00548-05183-009273240001689+ 81CBOVIXW VIX OOPC 20230524 002100000042-00049+00192-00091-00046+00086+00394-00327-00080+ 82CBOVIXW VIX OOPC 20230524 002100000088+00632-00598-00087+00088+00680-00026+03811+009597590000880+ 81CBOVIXW VIX OOPP 20230524 002100000042-00049+00086+00187+00233-00192-00162+00230+00476- 82CBOVIXW VIX OOPP 20230524 002100000468-00202+00237+00747-00746-00071+00557-06168-009597590002377+ 81CBOVIXW VIX OOPC 20230524 002200000039-00044+00170-00061-00035+00070+00353-00262-00065+ 82CBOVIXW VIX OOPC 20230524 002200000071+00576-00519-00071+00071+00655-00021+03109+010387260000715+ 81CBOVIXW VIX OOPP 20230524 002200000039-00044+00108+00217+00243-00209-00203+00294+00492- 82CBOVIXW VIX OOPP 20230524 002200000485-00259+00316+00764-00763-00096+00562-06871-010387260003210+ 81CBOVIXW VIX OOPC 20230524 002300000036-00039+00152-00041-00028+00058+00317-00209-00054+ 82CBOVIXW VIX OOPC 20230524 002300000060+00523-00443-00059+00060+00628-00018+02589+011177090000600+ 81CBOVIXW VIX OOPP 20230524 002300000036-00039+00127+00237+00250-00220-00239+00347+00503- 82CBOVIXW VIX OOPP 20230524 002300000496-00311+00392+00775-00775-00123+00566-07390-011177090004093+ 81CBOVIXW VIX OOPC 20230524 002400000033-00034+00134-00027-00022+00047+00283-00165-00043+ 82CBOVIXW VIX OOPC 20230524 002400000049+00474-00374-00048+00049+00602-00015+02132+011679190000487+ 81CBOVIXW VIX OOPP 20230524 002400000033-00034+00144+00251+00256-00231-00273+00391+00513- 82CBOVIXW VIX OOPP 20230524 002400000508-00360+00460+00786-00786-00149+00569-07847-011679190004978+ 81CBOVIXW VIX OOPC 20230524 002500000030-00029+00119-00017-00017+00039+00253-00130-00035+ 82CBOVIXW VIX OOPC 20230524 002500000040+00429-00314-00039+00040+00575-00012+01762+012122310000396+ 81CBOVIXW VIX OOPP 20230524 002500000030-00029+00159+00261+00261-00239-00303+00426+00521- 82CBOVIXW VIX OOPP 20230524 002500000517-00405+00521+00795-00795-00176+00572-08217-012122310005886+ 81CBOVIXW VIX OOPC 20230524 002600000027-00024+00104-00010-00013+00030+00224-00100-00027+ 82CBOVIXW VIX OOPC 20230524 002600000031+00386-00259-00030+00031+00548-00009+01412+012308800000306+ 81CBOVIXW VIX OOPP 20230524 002600000027-00023+00174+00268+00265-00248-00332+00457+00529- 82CBOVIXW VIX OOPP 20230524 002600000526-00449+00575+00804-00804-00203+00574-08567-012308800006794+ 81CBOVIXW VIX OOPC 20230524 002700000024-00021+00094-00006-00011+00027+00203-00081-00024+ 82CBOVIXW VIX OOPC 20230524 002700000027+00351-00217-00027+00027+00520-00008+01237+012965400000273+ 81CBOVIXW VIX OOPP 20230524 002700000025-00021+00184+00272+00267-00251-00354+00476+00532- 82CBOVIXW VIX OOPP 20230524 002700000529-00483+00617+00808-00807-00231+00575-08742-012965400007759+ 81CBOVIXW VIX OOPC 20230524 002800000022-00019+00084-00004-00009+00024+00183-00065-00021+ 82CBOVIXW VIX OOPC 20230524 002800000024+00320-00183-00024+00024+00493-00007+01079+013501810000241+ 81CBOVIXW VIX OOPP 20230524 002800000022-00019+00194+00274+00269-00255-00373+00491+00535- 82CBOVIXW VIX OOPP 20230524 002800000532-00514+00652+00811-00811-00258+00576-08901-013501810008724+ 81CBOVIXW VIX OOPC 20230524 002900000020-00017+00076-00002-00008+00020+00166-00053-00018+ 82CBOVIXW VIX OOPC 20230524 002900000021+00291-00153-00021+00021+00466-00006+00932+013919420000208+ 81CBOVIXW VIX OOPP 20230524 002900000020-00016+00202+00276+00271-00258-00391+00503+00538- 82CBOVIXW VIX OOPP 20230524 002900000536-00543+00681+00814-00814-00285+00577-09048-013919420009689+ 81CBOVIXW VIX OOPC 20230524 003000000019-00015+00069-00000-00007+00018+00151-00044-00016+ 82CBOVIXW VIX OOPC 20230524 003000000019+00267-00131-00018+00019+00441-00006+00829+014423560000187+ 81CBOVIXW VIX OOPP 20230524 003000000019-00015+00209+00278+00272-00260-00405+00512+00540- 82CBOVIXW VIX OOPP 20230524 003000000538-00567+00704+00816-00816-00310+00578-09150-014423560010667+ 81CBOVIXW VIX OOPC 20230524 003100000017-00013+00063-00001+00006+00016+00138-00036-00014+ 82CBOVIXW VIX OOPC 20230524 003100000017+00245-00111-00016+00017+00416-00005+00733+014843330000166+ 81CBOVIXW VIX OOPP 20230524 003100000017-00013+00215+00279+00273-00262-00418+00520+00542- 82CBOVIXW VIX OOPP 20230524 003100000540-00589+00723+00818-00818-00335+00579-09246-014843330011644+ 81CBOVIXW VIX OOPC 20230524 003200000016-00012+00057-00001+00005+00014+00125-00030-00012+ 82CBOVIXW VIX OOPC 20230524 003200000015+00224-00094-00014+00015+00392-00004+00643+015177180000146+ 81CBOVIXW VIX OOPP 20230524 003200000016-00012+00221+00279+00273-00264-00431+00526+00544- 82CBOVIXW VIX OOPP 20230524 003200000542-00610+00740+00820-00820-00359+00579-09337-015177180012621+ 81CBOVIXW VIX OOPC 20230524 003300000014-00011+00052-00002+00004+00013+00115-00025-00011+ 82CBOVIXW VIX OOPC 20230524 003300000013+00207-00082-00013+00013+00370-00004+00580+015592070000132+ 81CBOVIXW VIX OOPP 20230524 003300000015-00011+00226+00280+00274-00265-00441+00531+00545- 82CBOVIXW VIX OOPP 20230524 003300000543-00627+00753+00822-00821-00381+00580-09400-015592070013606+ 81CBOVIXW VIX OOPC 20230524 003400000013-00010+00048-00002+00004+00012+00106-00021-00010+ 82CBOVIXW VIX OOPC 20230524 003400000012+00191-00071-00012+00012+00348-00004+00521+015957280000120+ 81CBOVIXW VIX OOPP 20230524 003400000014-00010+00230+00280+00275-00267-00450+00535+00546- 82CBOVIXW VIX OOPP 20230524 003400000545-00643+00764+00823-00823-00403+00580-09458-015957280014591+ 81CBOVIXW VIX OOPC 20230524 003500000012-00009+00044-00002+00003+00010+00097-00018-00009+ 82CBOVIXW VIX OOPC 20230524 003500000011+00176-00061-00010+00011+00328-00003+00465+016261190000107+ 81CBOVIXW VIX OOPP 20230524 003500000012-00009+00234+00280+00275-00268-00459+00538+00547- 82CBOVIXW VIX OOPP 20230524 003500000546-00658+00773+00824-00824-00423+00580-09514-016261190015576+ 81CBOVIXW VIX OOPC 20230524 003600000011-00008+00040-00002+00003+00009+00089-00015-00008+ 82CBOVIXW VIX OOPC 20230524 003600000009+00162-00053-00009+00009+00309-00003+00414+016530160000095+ 81CBOVIXW VIX OOPP 20230524 003600000011-00008+00238+00280+00276-00269-00467+00541+00549- 82CBOVIXW VIX OOPP 20230524 003600000547-00672+00782+00825-00825-00442+00581-09565-016530160016563+ 81CBOVIXW VIX OOPC 20230524 003700000010-00007+00037-00002+00002+00008+00082-00013-00007+ 82CBOVIXW VIX OOPC 20230524 003700000008+00150-00046-00008+00008+00290-00003+00371+016793260000085+ 81CBOVIXW VIX OOPP 20230524 003700000011-00007+00241+00280+00276-00270-00474+00543+00549- 82CBOVIXW VIX OOPP 20230524 003700000548-00684+00789+00826-00826-00461+00581-09608-016793260017551+ 81CBOVIXW VIX OOPC 20230524 003800000010-00006+00034-00002+00002+00007+00075-00011-00006+ 82CBOVIXW VIX OOPC 20230524 003800000008+00138-00040-00007+00008+00273-00002+00333+017039630000076+ 81CBOVIXW VIX OOPP 20230524 003800000010-00006+00244+00280+00276-00271-00481+00545+00550- 82CBOVIXW VIX OOPP 20230524 003800000549-00696+00795+00827-00827-00478+00581-09647-017039630018540+ 81CBOVIXW VIX OOPC 20230524 003900000009-00006+00032-00002+00002+00007+00071-00009-00006+ 82CBOVIXW VIX OOPC 20230524 003900000007+00130-00036-00007+00007+00258-00002+00310+017394690000072+ 81CBOVIXW VIX OOPP 20230524 003900000009-00006+00246+00280+00276-00271-00486+00547+00551- 82CBOVIXW VIX OOPP 20230524 003900000549-00704+00799+00828-00828-00493+00582-09670-017394690019533+ 81CBOVIXW VIX OOPC 20230524 004000000008-00006+00030-00002+00002+00007+00066-00008-00006+ 82CBOVIXW VIX OOPC 20230524 004000000007+00122-00032-00007+00007+00243-00002+00288+017719240000067+ 81CBOVIXW VIX OOPP 20230524 004000000009-00005+00248+00280+00277-00272-00490+00548+00551- 82CBOVIXW VIX OOPP 20230524 004000000550-00713+00802+00828-00828-00508+00582-09692-017719240020527+ 81CBOVIXW VIX OOPC 20230524 004250000007-00005+00025-00002+00001+00005+00056-00006-00005+ 82CBOVIXW VIX OOPC 20230524 004250000006+00103-00024-00005+00006+00211-00002+00236+018396610000055+ 81CBOVIXW VIX OOPP 20230524 004250000007-00004+00253+00280+00277-00273-00500+00550+00552- 82CBOVIXW VIX OOPP 20230524 004250000551-00731+00810+00829-00829-00540+00582-09744-018396610023010+ 81CBOVIXW VIX OOPC 20230524 004500000006-00004+00022-00002+00001+00005+00049-00005-00004+ 82CBOVIXW VIX OOPC 20230524 004500000005+00091-00020-00005+00005+00185-00002+00208+019205970000050+ 81CBOVIXW VIX OOPP 20230524 004500000007-00004+00256+00280+00277-00274-00507+00551+00553- 82CBOVIXW VIX OOPP 20230524 004500000552-00743+00815+00830-00830-00566+00582-09772-019205970025500+ 81CBOVIXW VIX OOPC 20230524 004750000006-00004+00019-00002+00001+00004+00043-00004-00004+ 82CBOVIXW VIX OOPC 20230524 004750000004+00080-00016-00004+00004+00163-00001+00183+019922300000045+ 81CBOVIXW VIX OOPP 20230524 004750000006-00003+00258+00280+00278-00274-00513+00552+00553- 82CBOVIXW VIX OOPP 20230524 004750000552-00754+00818+00830-00830-00588+00582-09796-019922300027990+ 81CBOVIXW VIX OOPC 20230524 005000000005-00003+00017-00002+00001+00004+00038-00003-00003+ 82CBOVIXW VIX OOPC 20230524 005000000004+00071-00013-00004+00004+00145-00001+00161+020545660000040+ 81CBOVIXW VIX OOPP 20230524 005000000006-00003+00261+00279+00278-00275-00518+00553+00554- 82CBOVIXW VIX OOPP 20230524 005000000553-00763+00821+00831-00831-00606+00583-09818-020545660030480+ 81CBOVIXW VIX OOPC 20230524 005500000004-00003+00013-00001+00001+00003+00030-00002-00002+ 82CBOVIXW VIX OOPC 20230524 005500000003+00055-00009-00003+00003+00114-00001+00120+021490580000030+ 81CBOVIXW VIX OOPP 20230524 005500000004-00002+00264+00279+00278-00276-00526+00554+00554- 82CBOVIXW VIX OOPP 20230524 005500000554-00779+00825+00832-00832-00637+00583-09859-021490580035461+ 81CBOVIXW VIX OOPC 20230524 006000000003-00002+00010-00001+00000+00002+00022-00001-00002+ 82CBOVIXW VIX OOPC 20230524 006000000002+00041-00005-00002+00002+00088-00001+00082+021985580000020+ 81CBOVIXW VIX OOPP 20230524 006000000003-00001+00268+00279+00278-00277-00534+00555+00555- 82CBOVIXW VIX OOPP 20230524 006000000555-00792+00829+00833-00833-00663+00583-09897-021985580040441+ 81CBOVIXW VIX OOPC 20230524 006500000002-00001+00007-00001+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230524 006500000001+00029-00003-00001+00001+00065-00000+00049+021985580000012+ 81CBOVIXW VIX OOPP 20230524 006500000003-00000+00271+00278+00279-00278-00541+00555+00556- 82CBOVIXW VIX OOPP 20230524 006500000556-00805+00831+00834-00834-00686+00583-09931-021985580045423+ 81CBOVIXW VIX OOPC 20230524 007000000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20230524 007000000001+00020-00001-00001+00001+00048-00000+00029+021985580000007+ 81CBOVIXW VIX OOPP 20230524 007000000002-00000-00273+00278+00279-00278-00545+00556+00556- 82CBOVIXW VIX OOPP 20230524 007000000556-00813+00832+00835-00835-00703+00584-09951-021985580050408+ 81CBOVIXW VIX OOPC 20230524 007500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230524 007500000000+00014-00001-00000+00000+00035-00000+00017+021985580000004+ 81CBOVIXW VIX OOPP 20230524 007500000002-00000-00274+00278+00279-00279-00548+00556+00557- 82CBOVIXW VIX OOPP 20230524 007500000557-00819+00833+00835-00835-00715+00584-09962-021985580055395+ 81CBOVIXW VIX OOPC 20230524 008000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00010-00000-00000+00000+00026-00000+00010+021985580000002+ 81CBOVIXW VIX OOPP 20230524 008000000001-00001-00275+00277+00279-00279-00551+00556+00557- 82CBOVIXW VIX OOPP 20230524 008000000557-00823+00833+00835-00835-00725+00584-09969-021985580060384+ 81CBOVIXW VIX OOPC 20230524 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00007-00000-00000+00000+00019-00000+00006+021985580000001+ 81CBOVIXW VIX OOPP 20230524 008500000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIXW VIX OOPP 20230524 008500000557-00826+00833+00835-00835-00731+00584-09973-021985580065373+ 81CBOVIXW VIX OOPC 20230524 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00005-00000-00000+00000+00014-00000+00004+021985580000001+ 81CBOVIXW VIX OOPP 20230524 009000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIXW VIX OOPP 20230524 009000000557-00828+00833+00835-00835-00736+00584-09976-021985580070363+ 81CBOVIXW VIX OOPC 20230524 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00004-00000-00000+00000+00011-00000+00002+021985580000001+ 81CBOVIXW VIX OOPP 20230524 009500000001-00001-00276+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230524 009500000557-00830+00833+00835-00835-00740+00584-09977-021985580075353+ 81CBOVIXW VIX OOPC 20230524 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00003-00000-00000+00000+00008-00000+00001+021985580000000+ 81CBOVIXW VIX OOPP 20230524 010000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIXW VIX OOPP 20230524 010000000557-00831+00833+00836-00836-00743+00584-09978-021985580080343+ 81CBOVIXW VIX OOPC 20230531 001000000001-00000-00278-00278-00274+00278+00556-00556-00540+ 82CBOVIXW VIX OOPC 20230531 001000000556+00834-00834-00777+00825+00750-00302+09966+009045320010071+ 81CBOVIXW VIX OOPP 20230531 001000000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230531 001000000000-00000+00000+00056-00008-00000+00299-00004-009045320000001+ 81CBOVIXW VIX OOPC 20230531 001100000002-00000+00278-00278-00270+00278+00556-00556-00527+ 82CBOVIXW VIX OOPC 20230531 001100000555+00834-00834-00742+00807+00750-00272+09958+008594340009075+ 81CBOVIXW VIX OOPP 20230531 001100000002-00000+00000-00000+00008-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230531 001100000001-00000+00000+00092-00027-00000+00329-00012-008594340000002+ 81CBOVIXW VIX OOPC 20230531 001200000004-00000+00279-00278-00263+00278+00556-00555-00507+ 82CBOVIXW VIX OOPC 20230531 001200000553+00833-00833-00694+00766+00750-00242+09939+008160880008080+ 81CBOVIXW VIX OOPP 20230531 001200000004-00000+00001-00000+00015-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230531 001200000002-00000+00000+00139-00067-00000+00359-00031-008160880000004+ 81CBOVIXW VIX OOPC 20230531 001300000007-00001+00279-00277-00253+00279+00556-00555-00479+ 82CBOVIXW VIX OOPC 20230531 001300000546+00833-00833-00635+00698+00750-00213+09897+007740740007089+ 81CBOVIXW VIX OOPP 20230531 001300000007-00001+00001-00001+00025-00001+00000+00001+00077- 82CBOVIXW VIX OOPP 20230531 001300000009-00001+00001+00198-00136-00000+00388-00073-007740740000010+ 81CBOVIXW VIX OOPC 20230531 001400000011-00002+00280-00276-00238+00279+00555-00554-00442+ 82CBOVIXW VIX OOPC 20230531 001400000527+00832-00832-00566+00609+00750-00183+09811+007330310006103+ 81CBOVIXW VIX OOPP 20230531 001400000011-00002+00002-00002+00040-00002+00001+00002+00114- 82CBOVIXW VIX OOPP 20230531 001400000029-00002+00002+00268-00225-00001+00418-00159-007330310000021+ 81CBOVIXW VIX OOPC 20230531 001500000018-00004+00280-00273-00218+00280+00553-00551-00395+ 82CBOVIXW VIX OOPC 20230531 001500000483+00830-00829-00488+00513+00749-00154+09646+006926390005130+ 81CBOVIXW VIX OOPP 20230531 001500000018-00004+00002-00004+00060-00002+00002+00005+00161- 82CBOVIXW VIX OOPP 20230531 001500000072-00004+00005+00346-00321-00001+00447-00324-006926390000045+ 81CBOVIXW VIX OOPC 20230531 001600000026-00009+00280-00269-00191+00277+00550-00547-00340+ 82CBOVIXW VIX OOPC 20230531 001600000412+00826-00825-00405+00418+00748-00125+09349+006525950004178+ 81CBOVIXW VIX OOPP 20230531 001600000026-00009+00002-00009+00086-00001-00006+00009+00216- 82CBOVIXW VIX OOPP 20230531 001600000143-00008+00009+00429-00416-00003+00476-00620-006525950000090+ 81CBOVIXW VIX OOPC 20230531 001700000037-00021+00278-00256-00157+00261+00541-00534-00277+ 82CBOVIXW VIX OOPC 20230531 001700000330+00814-00812-00323+00331+00744-00099+08703+006582980003306+ 81CBOVIXW VIX OOPP 20230531 001700000037-00021+00000+00021+00121-00017-00014+00021+00279- 82CBOVIXW VIX OOPP 20230531 001700000226-00019+00022+00511-00503-00006+00502-01267-006582980000215+ 81CBOVIXW VIX OOPC 20230531 001800000047-00039+00271-00233-00122+00226+00525-00511-00217+ 82CBOVIXW VIX OOPC 20230531 001800000254+00794-00789-00249+00254+00737-00076+07760+006705010002539+ 81CBOVIXW VIX OOPP 20230531 001800000047-00039+00007+00044+00156-00052-00030+00044+00339- 82CBOVIXW VIX OOPP 20230531 001800000302-00039+00045+00584-00580-00013+00525-02209-006705010000445+ 81CBOVIXW VIX OOPC 20230531 001900000054-00058+00256-00186-00091+00186+00495-00462-00172+ 82CBOVIXW VIX OOPC 20230531 001900000204+00754-00739-00200+00204+00722-00061+06529+007654750002040+ 81CBOVIXW VIX OOPP 20230531 001900000054-00058+00022+00091+00186-00092-00061+00094+00384- 82CBOVIXW VIX OOPP 20230531 001900000352-00080+00094+00634-00630-00028+00540-03441-007654750000943+ 81CBOVIXW VIX OOPC 20230531 002000000057-00065+00239-00139-00069+00153+00461-00402-00137+ 82CBOVIXW VIX OOPC 20230531 002000000165+00709-00679-00161+00165+00704-00050+05482+008379020001650+ 81CBOVIXW VIX OOPP 20230531 002000000057-00065+00039+00139+00209-00125-00095+00153+00418- 82CBOVIXW VIX OOPP 20230531 002000000391-00125+00155+00673-00669-00047+00552-04488-008379020001550+ 81CBOVIXW VIX OOPC 20230531 002100000058-00065+00221-00099-00054+00129+00426-00338-00113+ 82CBOVIXW VIX OOPC 20230531 002100000138+00660-00607-00134+00138+00682-00041+04632+009181890001383+ 81CBOVIXW VIX OOPP 20230531 002100000058-00065+00057+00179+00224-00149-00130+00218+00442- 82CBOVIXW VIX OOPP 20230531 002100000418-00173+00226+00699-00695-00068+00560-05338-009181890002280+ 81CBOVIXW VIX OOPC 20230531 002200000056-00061+00203-00068-00042+00107+00392-00280-00092+ 82CBOVIXW VIX OOPC 20230531 002200000113+00614-00537-00110+00114+00659-00034+03911+009677050001136+ 81CBOVIXW VIX OOPP 20230531 002200000056-00061+00075+00209+00236-00171-00163+00275+00463- 82CBOVIXW VIX OOPP 20230531 002200000442-00220+00297+00724-00720-00091+00567-06058-009677050003030+ 81CBOVIXW VIX OOPC 20230531 002300000054-00056+00186-00046-00032+00088+00360-00229-00075+ 82CBOVIXW VIX OOPC 20230531 002300000093+00568-00468-00090+00093+00636-00028+03296+010058820000929+ 81CBOVIXW VIX OOPP 20230531 002300000054-00056+00092+00232+00246-00190-00195+00327+00481- 82CBOVIXW VIX OOPP 20230531 002300000463-00265+00365+00744-00741-00114+00573-06674-010058820003820+ 81CBOVIXW VIX OOPC 20230531 002400000051-00051+00171-00030-00025+00076+00331-00186-00064+ 82CBOVIXW VIX OOPC 20230531 002400000080+00526-00402-00077+00080+00610-00024+02843+010641090000801+ 81CBOVIXW VIX OOPP 20230531 002400000051-00051+00107+00247+00253-00202-00225+00370+00492- 82CBOVIXW VIX OOPP 20230531 002400000476-00308+00431+00756-00754-00140+00577-07126-010641090004690+ 81CBOVIXW VIX OOPC 20230531 002500000048-00046+00157-00020-00020+00066+00304-00151-00055+ 82CBOVIXW VIX OOPC 20230531 002500000069+00487-00345-00067+00069+00584-00021+02467+011148450000694+ 81CBOVIXW VIX OOPP 20230531 002500000048-00046+00121+00258+00258-00212-00251+00405+00501- 82CBOVIXW VIX OOPP 20230531 002500000487-00347+00489+00767-00764-00166+00580-07503-011148450005580+ 81CBOVIXW VIX OOPC 20230531 002600000045-00041+00143-00012-00016+00057+00279-00122-00046+ 82CBOVIXW VIX OOPC 20230531 002600000059+00450-00294-00057+00059+00558-00018+02128+011509930000591+ 81CBOVIXW VIX OOPP 20230531 002600000045-00041+00135+00266+00262-00221-00276+00433+00509- 82CBOVIXW VIX OOPP 20230531 002600000497-00384+00540+00777-00775-00192+00583-07842-011509930006474+ 81CBOVIXW VIX OOPC 20230531 002700000042-00037+00132-00007-00013+00050+00258-00101-00041+ 82CBOVIXW VIX OOPC 20230531 002700000053+00417-00252-00051+00053+00532-00016+01885+012004960000527+ 81CBOVIXW VIX OOPP 20230531 002700000042-00037+00146+00271+00265-00228-00298+00455+00515- 82CBOVIXW VIX OOPP 20230531 002700000503-00416+00582+00783-00781-00218+00585-08085-012004960007407+ 81CBOVIXW VIX OOPC 20230531 002800000040-00034+00122-00003-00011+00044+00238-00083-00036+ 82CBOVIXW VIX OOPC 20230531 002800000046+00387-00216-00044+00046+00506-00014+01660+012383340000463+ 81CBOVIXW VIX OOPP 20230531 002800000040-00033+00156+00275+00267-00234-00318+00473+00520- 82CBOVIXW VIX OOPP 20230531 002800000510-00447+00618+00789-00787-00244+00587-08310-012383340008340+ 81CBOVIXW VIX OOPC 20230531 002900000037-00030+00113-00000-00009+00040+00221-00069-00032+ 82CBOVIXW VIX OOPC 20230531 002900000041+00360-00186-00040+00041+00481-00012+01481+012785780000414+ 81CBOVIXW VIX OOPP 20230531 002900000037-00030+00165+00278+00269-00238-00335+00487+00524- 82CBOVIXW VIX OOPP 20230531 002900000515-00474+00648+00794-00792-00269+00589-08488-012785780009288+ 81CBOVIXW VIX OOPC 20230531 003000000035-00028+00105-00002+00007+00036+00205-00058-00028+ 82CBOVIXW VIX OOPC 20230531 003000000037+00336-00161-00036+00037+00457-00011+01333+013183690000375+ 81CBOVIXW VIX OOPP 20230531 003000000035-00028+00173+00279+00271-00242-00351+00498+00528- 82CBOVIXW VIX OOPP 20230531 003000000519-00498+00672+00798-00796-00293+00590-08636-013183690010246+ 81CBOVIXW VIX OOPC 20230531 003100000033-00025+00097-00003+00006+00032+00190-00048-00025+ 82CBOVIXW VIX OOPC 20230531 003100000033+00313-00139-00032+00033+00434-00010+01193+013503260000335+ 81CBOVIXW VIX OOPP 20230531 003100000033-00025+00181+00281+00272-00246-00365+00507+00531- 82CBOVIXW VIX OOPP 20230531 003100000523-00521+00694+00802-00800-00316+00591-08776-013503260011203+ 81CBOVIXW VIX OOPC 20230531 003200000030-00023+00090-00004+00005+00028+00176-00040-00022+ 82CBOVIXW VIX OOPC 20230531 003200000029+00291-00120-00028+00030+00412-00009+01060+013744010000295+ 81CBOVIXW VIX OOPP 20230531 003200000031-00023+00188+00282+00273-00250-00380+00515+00534- 82CBOVIXW VIX OOPP 20230531 003200000526-00543+00713+00806-00804-00339+00592-08910-013744010012160+ 81CBOVIXW VIX OOPC 20230531 003300000029-00021+00084-00004+00004+00026+00165-00034-00020+ 82CBOVIXW VIX OOPC 20230531 003300000027+00272-00105-00026+00027+00391-00008+00965+014078790000270+ 81CBOVIXW VIX OOPP 20230531 003300000029-00021+00194+00282+00274-00252-00391+00521+00536- 82CBOVIXW VIX OOPP 20230531 003300000529-00561+00728+00808-00807-00360+00593-09005-014078790013132+ 81CBOVIXW VIX OOPC 20230531 003400000027-00019+00078-00005+00003+00024+00154-00029-00018+ 82CBOVIXW VIX OOPC 20230531 003400000024+00255-00092-00023+00024+00370-00007+00875+014362060000245+ 81CBOVIXW VIX OOPP 20230531 003400000027-00019+00200+00283+00275-00254-00402+00526+00538- 82CBOVIXW VIX OOPP 20230531 003400000532-00578+00741+00811-00809-00380+00594-09094-014362060014104+ 81CBOVIXW VIX OOPC 20230531 003500000025-00018+00073-00005+00003+00022+00144-00025-00016+ 82CBOVIXW VIX OOPC 20230531 003500000022+00240-00082-00021+00022+00351-00007+00802+014659180000225+ 81CBOVIXW VIX OOPP 20230531 003500000026-00018+00205+00283+00275-00256-00412+00531+00540- 82CBOVIXW VIX OOPP 20230531 003500000534-00594+00752+00813-00811-00399+00594-09168-014659180015081+ 81CBOVIXW VIX OOPC 20230531 003600000024-00016+00068-00005+00002+00020+00135-00021-00015+ 82CBOVIXW VIX OOPC 20230531 003600000021+00225-00072-00019+00021+00333-00006+00732+014919510000206+ 81CBOVIXW VIX OOPP 20230531 003600000024-00016+00209+00283+00276-00258-00421+00534+00541- 82CBOVIXW VIX OOPP 20230531 003600000535-00609+00761+00814-00813-00417+00595-09237-014919510016059+ 81CBOVIXW VIX OOPC 20230531 003700000022-00015+00064-00005+00002+00018+00126-00018-00014+ 82CBOVIXW VIX OOPC 20230531 003700000019+00211-00064-00018+00019+00316-00006+00671+015165970000188+ 81CBOVIXW VIX OOPP 20230531 003700000023-00015+00214+00283+00276-00260-00429+00537+00542- 82CBOVIXW VIX OOPP 20230531 003700000537-00622+00770+00816-00815-00434+00595-09299-015165970017039+ 81CBOVIXW VIX OOPC 20230531 003800000021-00014+00060-00005+00001+00017+00118-00016-00012+ 82CBOVIXW VIX OOPC 20230531 003800000017+00198-00056-00016+00017+00300-00005+00611+015369350000171+ 81CBOVIXW VIX OOPP 20230531 003800000021-00014+00218+00283+00277-00262-00437+00540+00544- 82CBOVIXW VIX OOPP 20230531 003800000539-00635+00777+00818-00817-00450+00596-09359-015369350018019+ 81CBOVIXW VIX OOPC 20230531 003900000020-00013+00057-00005+00001+00015+00112-00014-00011+ 82CBOVIXW VIX OOPC 20230531 003900000016+00188-00051-00015+00016+00285-00005+00568+015640630000160+ 81CBOVIXW VIX OOPP 20230531 003900000020-00013+00221+00283+00277-00263-00444+00542+00545- 82CBOVIXW VIX OOPP 20230531 003900000540-00646+00783+00819-00818-00465+00596-09401-015640630019005+ 81CBOVIXW VIX OOPC 20230531 004000000019-00012+00054-00005+00001+00014+00106-00012-00011+ 82CBOVIXW VIX OOPC 20230531 004000000015+00178-00046-00014+00015+00271-00005+00531+015902530000150+ 81CBOVIXW VIX OOPP 20230531 004000000019-00012+00224+00283+00277-00264-00450+00543+00545- 82CBOVIXW VIX OOPP 20230531 004000000541-00655+00788+00820-00819-00479+00597-09439-015902530019992+ 81CBOVIXW VIX OOPC 20230531 004250000017-00010+00046-00005+00000+00012+00092-00009-00009+ 82CBOVIXW VIX OOPC 20230531 004250000012+00155-00035-00012+00012+00239-00004+00441+016434600000125+ 81CBOVIXW VIX OOPP 20230531 004250000017-00010+00231+00282+00278-00266-00464+00547+00547- 82CBOVIXW VIX OOPP 20230531 004250000544-00678+00798+00822-00821-00511+00597-09529-016434600022459+ 81CBOVIXW VIX OOPC 20230531 004500000015-00009+00041-00004+00000+00010+00080-00006-00007+ 82CBOVIXW VIX OOPC 20230531 004500000010+00136-00027-00010+00010+00211-00003+00370+016910310000105+ 81CBOVIXW VIX OOPP 20230531 004500000015-00008+00237+00282+00278-00268-00475+00549+00549- 82CBOVIXW VIX OOPP 20230531 004500000546-00697+00806+00824-00824-00539+00598-09600-016910310024932+ 81CBOVIXW VIX OOPC 20230531 004750000013-00008+00036-00004+00000-00009+00071-00005-00006+ 82CBOVIXW VIX OOPC 20230531 004750000009+00121-00022-00008+00009+00188-00003+00316+017374960000090+ 81CBOVIXW VIX OOPP 20230531 004750000013-00007+00242+00282+00278-00270-00484+00551+00550- 82CBOVIXW VIX OOPP 20230531 004750000547-00713+00811+00826-00825-00563+00598-09654-017374960027410+ 81CBOVIXW VIX OOPC 20230531 005000000012-00007+00032-00004+00000-00008+00064-00004-00005+ 82CBOVIXW VIX OOPC 20230531 005000000008+00108-00018-00007+00008+00168-00002+00278+017873210000080+ 81CBOVIXW VIX OOPP 20230531 005000000012-00006+00245+00281+00279-00271-00492+00552+00551- 82CBOVIXW VIX OOPP 20230531 005000000548-00725+00815+00827-00826-00582+00599-09692-017873210029892+ 81CBOVIXW VIX OOPC 20230531 005500000009-00005+00026-00003+00000-00006+00051-00002-00004+ 82CBOVIXW VIX OOPC 20230531 005500000006+00087-00012-00006+00006+00135-00002+00208+018595330000060+ 81CBOVIXW VIX OOPP 20230531 005500000010-00005+00252+00280+00279-00273-00505+00553+00552- 82CBOVIXW VIX OOPP 20230531 005500000550-00746+00821+00829-00828-00615+00599-09761-018595330034858+ 81CBOVIXW VIX OOPC 20230531 006000000008-00004+00021-00003+00000-00005+00043-00001-00003+ 82CBOVIXW VIX OOPC 20230531 006000000005+00073-00009-00005+00005+00112-00002+00171+019418320000050+ 81CBOVIXW VIX OOPP 20230531 006000000009-00004+00256+00280+00279-00274-00513+00554+00553- 82CBOVIXW VIX OOPP 20230531 006000000551-00760+00824+00830-00829-00638+00600-09799-019418320039833+ 81CBOVIXW VIX OOPC 20230531 006500000007-00004+00019-00002+00000-00004+00037-00001-00003+ 82CBOVIXW VIX OOPC 20230531 006500000004+00063-00007-00004+00004+00095-00001+00146+020224610000044+ 81CBOVIXW VIX OOPP 20230531 006500000008-00003+00259+00280+00279-00274-00518+00554+00554- 82CBOVIXW VIX OOPP 20230531 006500000552-00770+00826+00830-00830-00655+00600-09823-020224610044812+ 81CBOVIXW VIX OOPC 20230531 007000000006-00003+00016-00002+00000-00004+00032-00000-00002+ 82CBOVIXW VIX OOPC 20230531 007000000004+00054-00005-00003+00004+00081-00001+00124+020871470000037+ 81CBOVIXW VIX OOPP 20230531 007000000007-00003+00261+00279+00279-00275-00523+00555+00554- 82CBOVIXW VIX OOPP 20230531 007000000553-00779+00828+00831-00831-00670+00600-09846-020871470049791+ 81CBOVIXW VIX OOPC 20230531 007500000005-00003+00014-00002+00000-00003+00027-00000-00002+ 82CBOVIXW VIX OOPC 20230531 007500000003+00047-00004-00003+00003+00068-00001+00102+021360910000031+ 81CBOVIXW VIX OOPP 20230531 007500000006-00002+00263+00279+00279-00276-00528+00555+00555- 82CBOVIXW VIX OOPP 20230531 007500000553-00786+00829+00832-00831-00682+00600-09867-021360910054770+ 81CBOVIXW VIX OOPC 20230531 008000000005-00002+00012-00002+00000-00003+00023-00000-00002+ 82CBOVIXW VIX OOPC 20230531 008000000003+00040-00003-00002+00003+00059-00001+00086+021808800000026+ 81CBOVIXW VIX OOPP 20230531 008000000005-00001+00265+00279+00279-00276-00532+00555+00555- 82CBOVIXW VIX OOPP 20230531 008000000554-00793+00830+00832-00832-00691+00600-09884-021808800059750+ 81CBOVIXW VIX OOPC 20230531 008500000004-00002+00010-00001+00000-00002+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230531 008500000002+00035-00002-00002+00002+00051-00001+00073+022221320000022+ 81CBOVIXW VIX OOPP 20230531 008500000005-00001+00267+00278+00279-00277-00535+00555+00555- 82CBOVIXW VIX OOPP 20230531 008500000554-00798+00830+00833-00832-00699+00601-09897-022221320064732+ 81CBOVIXW VIX OOPC 20230531 009000000004-00002+00009-00001+00000-00002+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230531 009000000002+00031-00002-00002+00002+00044-00001+00062+022603350000019+ 81CBOVIXW VIX OOPP 20230531 009000000004-00001+00268+00278+00279-00277-00537+00555+00556- 82CBOVIXW VIX OOPP 20230531 009000000555-00802+00831+00833-00833-00706+00601-09907-022603350069714+ 81CBOVIXW VIX OOPC 20230531 009500000003-00001+00008-00001+00000-00002+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230531 009500000002+00027-00002-00001+00002+00039-00000+00054+022958870000017+ 81CBOVIXW VIX OOPP 20230531 009500000004-00000+00269+00278+00279-00277-00539+00555+00556- 82CBOVIXW VIX OOPP 20230531 009500000555-00805+00831+00833-00833-00711+00601-09916-022958870074697+ 81CBOVIXW VIX OOPC 20230531 010000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230531 010000000001+00024-00001-00001+00001+00034-00000+00047+023291140000014+ 81CBOVIXW VIX OOPP 20230531 010000000004-00000+00270+00278+00279-00278-00541+00555+00556- 82CBOVIXW VIX OOPP 20230531 010000000555-00808+00831+00833-00833-00716+00601-09923-023291140079680+ 81CBOVIXW VIX OOPC 20230607 001000000001-00000-00278-00278-00275+00277+00555-00555-00543+ 82CBOVIXW VIX OOPC 20230607 001000000555+00833-00833-00785+00831+00750-00308+09960+006899850010260+ 81CBOVIXW VIX OOPP 20230607 001000000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00048-00001-00000+00299-00000+006899850000000+ 81CBOVIXW VIX OOPC 20230607 001100000002-00000-00278-00278-00270+00278+00555-00555-00529+ 82CBOVIXW VIX OOPC 20230607 001100000555+00833-00833-00749+00821+00750-00278+09956+006809450009264+ 81CBOVIXW VIX OOPP 20230607 001100000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230607 001100000000+00000+00000+00084-00012-00000+00328-00004-006809450000000+ 81CBOVIXW VIX OOPC 20230607 001200000004-00000+00279-00278-00263+00278+00555-00555-00508+ 82CBOVIXW VIX OOPC 20230607 001200000555+00833-00833-00701+00786+00750-00248+09943+006725860008270+ 81CBOVIXW VIX OOPP 20230607 001200000004-00000+00001-00000+00015-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20230607 001200000000-00000+00000+00132-00047-00000+00358-00017-006725860000002+ 81CBOVIXW VIX OOPC 20230607 001300000008-00001+00280-00277-00251+00278+00555-00555-00478+ 82CBOVIXW VIX OOPC 20230607 001300000551+00832-00832-00641+00717+00749-00218+09901+006648030007279+ 81CBOVIXW VIX OOPP 20230607 001300000008-00001+00002-00001+00027-00001+00000-00001+00077- 82CBOVIXW VIX OOPP 20230607 001300000004-00001+00001+00192-00115-00000+00388-00059-006648030000008+ 81CBOVIXW VIX OOPC 20230607 001400000015-00002+00281-00275-00233+00280+00555-00553-00438+ 82CBOVIXW VIX OOPC 20230607 001400000535+00831-00831-00571+00628+00749-00189+09796+006575150006299+ 81CBOVIXW VIX OOPP 20230607 001400000015-00002+00003-00002+00045-00002+00000+00002+00117- 82CBOVIXW VIX OOPP 20230607 001400000020-00002+00002+00262-00205-00001+00417-00164-006575150000023+ 81CBOVIXW VIX OOPC 20230607 001500000024-00006+00283-00272-00209+00281+00553-00549-00390+ 82CBOVIXW VIX OOPC 20230607 001500000495+00828-00827-00495+00534+00748-00160+09578+006506570005339+ 81CBOVIXW VIX OOPP 20230607 001500000024-00006+00005-00006+00069-00004+00002+00006+00165- 82CBOVIXW VIX OOPP 20230607 001500000060-00005+00006+00337-00299-00002+00446-00382-006506570000060+ 81CBOVIXW VIX OOPC 20230607 001600000034-00013+00283-00264-00180+00280+00549-00542-00336+ 82CBOVIXW VIX OOPC 20230607 001600000430+00822-00819-00417+00442+00746-00133+09191+006441760004418+ 81CBOVIXW VIX OOPP 20230607 001600000034-00013+00006-00013+00097-00003+00006+00014+00219- 82CBOVIXW VIX OOPP 20230607 001600000125-00011+00014+00416-00391-00004+00474-00769-006441760000135+ 81CBOVIXW VIX OOPC 20230607 001700000045-00026+00282-00251-00149+00269+00541-00529-00280+ 82CBOVIXW VIX OOPC 20230607 001700000353+00811-00806-00340+00355+00742-00107+08604+006343810003552+ 81CBOVIXW VIX OOPP 20230607 001700000045-00026+00004-00026+00128-00008-00014+00026+00276- 82CBOVIXW VIX OOPP 20230607 001700000202-00022+00026+00493-00478-00008+00500-01356-006343810000265+ 81CBOVIXW VIX OOPC 20230607 001800000057-00050+00275-00216-00115+00240+00522-00493-00227+ 82CBOVIXW VIX OOPC 20230607 001800000290+00784-00770-00278+00292+00731-00087+07572+007141410002916+ 81CBOVIXW VIX OOPP 20230607 001800000057-00050+00002+00062+00162-00038-00034+00062+00328- 82CBOVIXW VIX OOPP 20230607 001800000265-00049+00062+00555-00541-00019+00519-02388-007141410000625+ 81CBOVIXW VIX OOPC 20230607 001900000064-00066+00265-00178-00088+00205+00499-00451-00182+ 82CBOVIXW VIX OOPC 20230607 001900000233+00753-00729-00223+00233+00718-00070+06617+007439690002335+ 81CBOVIXW VIX OOPP 20230607 001900000064-00066+00012+00100+00189-00072-00056+00104+00373- 82CBOVIXW VIX OOPP 20230607 001900000322-00080+00104+00610-00599-00031+00536-03343-007439690001040+ 81CBOVIXW VIX OOPC 20230607 002000000068-00075+00251-00130-00069+00178+00469-00388-00153+ 82CBOVIXW VIX OOPC 20230607 002000000199+00710-00663-00190+00201+00698-00060+05692+008375530002006+ 81CBOVIXW VIX OOPP 20230607 002000000068-00075+00027+00148+00209-00100-00086+00167+00403- 82CBOVIXW VIX OOPP 20230607 002000000356-00122+00170+00643-00632-00051+00546-04268-008375530001707+ 81CBOVIXW VIX OOPC 20230607 002100000069-00076+00236-00093-00054+00154+00439-00329-00129+ 82CBOVIXW VIX OOPC 20230607 002100000171+00669-00594-00162+00172+00677-00052+04941+009059640001723+ 81CBOVIXW VIX OOPP 20230607 002100000069-00076+00041+00185+00224-00124-00116+00227+00427- 82CBOVIXW VIX OOPP 20230607 002100000384-00164+00239+00671-00661-00073+00555-05019-009059640002420+ 81CBOVIXW VIX OOPC 20230607 002200000068-00073+00221-00065-00041+00131+00411-00276-00107+ 82CBOVIXW VIX OOPC 20230607 002200000143+00629-00529-00135+00144+00656-00043+04275+009412680001440+ 81CBOVIXW VIX OOPP 20230607 002200000068-00073+00056+00212+00236-00146-00144+00279+00449- 82CBOVIXW VIX OOPP 20230607 002200000412-00204+00303+00697-00689-00094+00563-05685-009412680003133+ 81CBOVIXW VIX OOPC 20230607 002300000067-00069+00207-00045-00033+00116+00384-00229-00092+ 82CBOVIXW VIX OOPC 20230607 002300000126+00590-00463-00119+00127+00631-00038+03761+010013370001268+ 81CBOVIXW VIX OOPP 20230607 002300000067-00069+00070+00233+00244-00162-00171+00326+00463- 82CBOVIXW VIX OOPP 20230607 002300000429-00243+00370+00714-00706-00118+00568-06199-010013370003958+ 81CBOVIXW VIX OOPC 20230607 002400000064-00065+00194-00030-00026+00102+00359-00190-00080+ 82CBOVIXW VIX OOPC 20230607 002400000111+00553-00403-00104+00111+00607-00033+03320+010497600001114+ 81CBOVIXW VIX OOPP 20230607 002400000064-00065+00084+00248+00251-00175-00196+00366+00475- 82CBOVIXW VIX OOPP 20230607 002400000445-00279+00429+00729-00721-00143+00573-06640-010497600004800+ 81CBOVIXW VIX OOPC 20230607 002500000062-00059+00181-00018-00021+00089+00335-00156-00068+ 82CBOVIXW VIX OOPC 20230607 002500000095+00518-00350-00089+00096+00583-00029+02913+010809080000960+ 81CBOVIXW VIX OOPP 20230607 002500000062-00059+00097+00259+00257-00189-00221+00399+00487- 82CBOVIXW VIX OOPP 20230607 002500000460-00315+00482+00744-00737-00167+00578-07047-010809080005642+ 81CBOVIXW VIX OOPC 20230607 002600000059-00055+00170-00011-00017+00081+00314-00131-00061+ 82CBOVIXW VIX OOPC 20230607 002600000087+00487-00305-00081+00087+00557-00026+02625+011328040000873+ 81CBOVIXW VIX OOPP 20230607 002600000059-00055+00108+00267+00261-00197-00241+00424+00494- 82CBOVIXW VIX OOPP 20230607 002600000469-00346+00528+00752-00746-00192+00580-07334-011328040006551+ 81CBOVIXW VIX OOPC 20230607 002700000057-00051+00159-00005-00014+00073+00294-00110-00054+ 82CBOVIXW VIX OOPC 20230607 002700000078+00458-00266-00072+00079+00533-00024+02363+011736580000786+ 81CBOVIXW VIX OOPP 20230607 002700000057-00051+00118+00272+00264-00205-00261+00445+00501- 82CBOVIXW VIX OOPP 20230607 002700000477-00375+00567+00760-00754-00217+00583-07597-011736580007460+ 81CBOVIXW VIX OOPC 20230607 002800000054-00047+00149-00001-00011+00065+00275-00092-00048+ 82CBOVIXW VIX OOPC 20230607 002800000069+00430-00231-00064+00070+00509-00021+02116+012042330000699+ 81CBOVIXW VIX OOPP 20230607 002800000054-00047+00128+00277+00267-00213-00280+00463+00508- 82CBOVIXW VIX OOPP 20230607 002800000486-00403+00601+00769-00763-00240+00585-07844-012042330008369+ 81CBOVIXW VIX OOPC 20230607 002900000051-00043+00139-00003+00008+00057+00257-00076-00041+ 82CBOVIXW VIX OOPC 20230607 002900000061+00403-00200-00056+00061+00486-00018+01880+012248340000613+ 81CBOVIXW VIX OOPP 20230607 002900000051-00043+00138+00280+00270-00220-00298+00479+00514- 82CBOVIXW VIX OOPP 20230607 002900000495-00430+00632+00777-00772-00264+00588-08079-012248340009278+ 81CBOVIXW VIX OOPC 20230607 003000000049-00040+00131-00005+00006+00052+00242-00065-00037+ 82CBOVIXW VIX OOPC 20230607 003000000055+00380-00176-00051+00056+00463-00017+01710+012576920000557+ 81CBOVIXW VIX OOPP 20230607 003000000049-00039+00147+00282+00271-00225-00313+00491+00518- 82CBOVIXW VIX OOPP 20230607 003000000500-00453+00657+00782-00777-00286+00590-08250-012576920010219+ 81CBOVIXW VIX OOPC 20230607 003100000046-00036+00123-00006+00005+00047+00227-00054-00033+ 82CBOVIXW VIX OOPC 20230607 003100000050+00357-00154-00046+00050+00442-00015+01547+012834850000502+ 81CBOVIXW VIX OOPP 20230607 003100000046-00036+00155+00284+00273-00230-00328+00501+00522- 82CBOVIXW VIX OOPP 20230607 003100000506-00475+00679+00787-00783-00308+00591-08413-012834850011160+ 81CBOVIXW VIX OOPC 20230607 003200000043-00033+00115-00007+00003+00042+00212-00045-00029+ 82CBOVIXW VIX OOPC 20230607 003200000044+00336-00134-00041+00045+00421-00013+01390+013022480000446+ 81CBOVIXW VIX OOPP 20230607 003200000044-00033+00163+00285+00275-00236-00343+00510+00526- 82CBOVIXW VIX OOPP 20230607 003200000511-00497+00699+00792-00788-00329+00593-08570-013022480012101+ 81CBOVIXW VIX OOPC 20230607 003300000041-00031+00109-00008+00002+00039+00201-00039-00027+ 82CBOVIXW VIX OOPC 20230607 003300000041+00318-00119-00038+00041+00401-00012+01283+013332220000414+ 81CBOVIXW VIX OOPP 20230607 003300000042-00031+00169+00286+00275-00239-00354+00516+00529- 82CBOVIXW VIX OOPP 20230607 003300000514-00515+00714+00795-00792-00349+00594-08677-013332220013064+ 81CBOVIXW VIX OOPC 20230607 003400000039-00029+00103-00009+00002+00036+00190-00034-00024+ 82CBOVIXW VIX OOPC 20230607 003400000038+00301-00106-00035+00038+00382-00011+01181+013594750000381+ 81CBOVIXW VIX OOPP 20230607 003400000040-00029+00175+00286+00276-00242-00365+00521+00531- 82CBOVIXW VIX OOPP 20230607 003400000518-00532+00727+00798-00795-00367+00595-08779-013594750014027+ 81CBOVIXW VIX OOPC 20230607 003500000038-00027+00097-00009+00001+00034+00180-00029-00023+ 82CBOVIXW VIX OOPC 20230607 003500000035+00286-00095-00032+00035+00364-00011+01097+013877010000355+ 81CBOVIXW VIX OOPP 20230607 003500000038-00027+00180+00286+00277-00244-00375+00526+00533- 82CBOVIXW VIX OOPP 20230607 003500000520-00547+00738+00801-00798-00385+00596-08863-013877010014998+ 81CBOVIXW VIX OOPC 20230607 003600000036-00025+00093-00009+00000+00031+00171-00026-00021+ 82CBOVIXW VIX OOPC 20230607 003600000033+00272-00085-00030+00033+00348-00010+01019+014134160000331+ 81CBOVIXW VIX OOPP 20230607 003600000036-00025+00185+00286+00277-00247-00384+00530+00535- 82CBOVIXW VIX OOPP 20230607 003600000523-00561+00748+00803-00800-00402+00597-08941-014134160015969+ 81CBOVIXW VIX OOPC 20230607 003700000034-00024+00088-00009+00000+00029+00162-00022-00019+ 82CBOVIXW VIX OOPC 20230607 003700000031+00259-00076-00028+00031+00332-00009+00949+014380750000309+ 81CBOVIXW VIX OOPP 20230607 003700000035-00024+00189+00286+00278-00249-00393+00533+00536- 82CBOVIXW VIX OOPP 20230607 003700000525-00574+00756+00805-00802-00418+00597-09011-014380750016943+ 81CBOVIXW VIX OOPC 20230607 003800000033-00022+00083-00009+00000-00027+00154-00019-00018+ 82CBOVIXW VIX OOPC 20230607 003800000028+00246-00069-00026+00029+00317-00009+00882+014593640000287+ 81CBOVIXW VIX OOPP 20230607 003800000033-00022+00194+00286+00278-00251-00401+00536+00538- 82CBOVIXW VIX OOPP 20230607 003800000527-00587+00764+00807-00804-00433+00598-09078-014593640017917+ 81CBOVIXW VIX OOPC 20230607 003900000032-00021+00080-00009+00001-00026+00148-00017-00017+ 82CBOVIXW VIX OOPC 20230607 003900000027+00235-00063-00024+00027+00303-00008+00833+014864830000273+ 81CBOVIXW VIX OOPP 20230607 003900000032-00021+00197+00286+00278-00252-00407+00538+00539- 82CBOVIXW VIX OOPP 20230607 003900000528-00597+00770+00809-00806-00447+00598-09127-014864830018899+ 81CBOVIXW VIX OOPC 20230607 004000000030-00020+00077-00009+00001-00024+00141-00015-00016+ 82CBOVIXW VIX OOPC 20230607 004000000026+00225-00057-00023+00026+00290-00008+00786+015111690000258+ 81CBOVIXW VIX OOPP 20230607 004000000031-00020+00201+00286+00279-00253-00414+00540+00540- 82CBOVIXW VIX OOPP 20230607 004000000530-00607+00775+00810-00807-00460+00599-09174-015111690019881+ 81CBOVIXW VIX OOPC 20230607 004250000028-00018+00068-00008+00001-00021+00126-00011-00013+ 82CBOVIXW VIX OOPC 20230607 004250000022+00202-00046-00020+00022+00260-00007+00676+015625520000223+ 81CBOVIXW VIX OOPP 20230607 004250000028-00017+00209+00286+00279-00257-00429+00544+00542- 82CBOVIXW VIX OOPP 20230607 004250000533-00631+00787+00813-00811-00490+00600-09284-015625520022336+ 81CBOVIXW VIX OOPC 20230607 004500000025-00015+00061-00008+00002-00018+00113-00008-00011+ 82CBOVIXW VIX OOPC 20230607 004500000019+00181-00037-00017+00019+00234-00006+00583+016070500000193+ 81CBOVIXW VIX OOPP 20230607 004500000025-00015+00216+00285+00280-00260-00442+00547+00544- 82CBOVIXW VIX OOPP 20230607 004500000536-00651+00796+00816-00814-00516+00601-09377-016070500024796+ 81CBOVIXW VIX OOPC 20230607 004750000022-00013+00055-00007+00002-00016+00101-00006-00009+ 82CBOVIXW VIX OOPC 20230607 004750000016+00162-00029-00014+00016+00209-00005+00495+016384640000163+ 81CBOVIXW VIX OOPP 20230607 004750000023-00013+00223+00284+00280-00262-00454+00549+00546- 82CBOVIXW VIX OOPP 20230607 004750000539-00670+00803+00819-00817-00540+00602-09465-016384640027256+ 81CBOVIXW VIX OOPC 20230607 005000000020-00012+00050-00007+00002-00014+00092-00004-00008+ 82CBOVIXW VIX OOPC 20230607 005000000014+00148-00024-00013+00014+00190-00004+00439+016805390000145+ 81CBOVIXW VIX OOPP 20230607 005000000021-00011+00228+00284+00280-00264-00463+00550+00547- 82CBOVIXW VIX OOPP 20230607 005000000541-00685+00808+00821-00819-00560+00602-09521-016805390029729+ 81CBOVIXW VIX OOPC 20230607 005500000017-00010+00041-00006+00002-00011+00076-00002-00006+ 82CBOVIXW VIX OOPC 20230607 005500000011+00123-00017-00010+00011+00157-00003+00347+017507860000115+ 81CBOVIXW VIX OOPP 20230607 005500000018-00009+00236+00283+00280-00267-00478+00552+00549- 82CBOVIXW VIX OOPP 20230607 005500000544-00709+00815+00823-00822-00592+00603-09613-017507860034679+ 81CBOVIXW VIX OOPC 20230607 006000000014-00008+00034-00005+00002-00009+00064-00001-00005+ 82CBOVIXW VIX OOPC 20230607 006000000009+00103-00012-00008+00009+00131-00003+00272+018035130000090+ 81CBOVIXW VIX OOPP 20230607 006000000015-00007+00243+00282+00280-00270-00491+00554+00551- 82CBOVIXW VIX OOPP 20230607 006000000547-00729+00820+00826-00824-00619+00604-09688-018035130039635+ 81CBOVIXW VIX OOPC 20230607 006500000013-00006+00030-00004+00002-00007+00055-00000-00004+ 82CBOVIXW VIX OOPC 20230607 006500000008+00089-00009-00007+00008+00111-00002+00228+018639700000076+ 81CBOVIXW VIX OOPP 20230607 006500000013-00006+00247+00281+00280-00271-00500+00554+00552- 82CBOVIXW VIX OOPP 20230607 006500000548-00743+00823+00827-00826-00638+00604-09732-018639700044601+ 81CBOVIXW VIX OOPC 20230607 007000000011-00005+00026-00004+00002-00006+00047-00000+00003+ 82CBOVIXW VIX OOPC 20230607 007000000006+00077-00007-00005+00006+00095-00002+00190+019122960000063+ 81CBOVIXW VIX OOPP 20230607 007000000012-00005+00251+00281+00280-00272-00507+00555+00553- 82CBOVIXW VIX OOPP 20230607 007000000550-00755+00825+00828-00827-00654+00605-09770-019122960049569+ 81CBOVIXW VIX OOPC 20230607 007500000009-00004+00022-00003+00002-00005+00040-00000+00002+ 82CBOVIXW VIX OOPC 20230607 007500000005+00066-00005-00004+00005+00081-00002+00153+019435330000051+ 81CBOVIXW VIX OOPP 20230607 007500000010-00004+00255+00280+00280-00273-00514+00555+00554- 82CBOVIXW VIX OOPP 20230607 007500000551-00766+00827+00829-00829-00668+00605-09807-019435330054537+ 81CBOVIXW VIX OOPC 20230607 008000000008-00004+00020-00003+00002-00004+00036-00000+00002+ 82CBOVIXW VIX OOPC 20230607 008000000005+00059-00004-00004+00005+00072-00001+00136+019952370000046+ 81CBOVIXW VIX OOPP 20230607 008000000009-00003+00257+00280+00280-00274-00518+00555+00554- 82CBOVIXW VIX OOPP 20230607 008000000552-00773+00828+00830-00829-00678+00605-09824-019952370059512+ 81CBOVIXW VIX OOPC 20230607 008500000008-00003+00018-00003+00001-00004+00033-00001+00002+ 82CBOVIXW VIX OOPC 20230607 008500000004+00053-00003-00003+00004+00063-00001+00120+020381550000040+ 81CBOVIXW VIX OOPP 20230607 008500000009-00003+00259+00279+00280-00275-00522+00555+00554- 82CBOVIXW VIX OOPP 20230607 008500000552-00779+00829+00830-00830-00686+00605-09840-020381550064487+ 81CBOVIXW VIX OOPC 20230607 009000000007-00003+00016-00002+00001-00003+00029-00001+00002+ 82CBOVIXW VIX OOPC 20230607 009000000004+00048-00003-00003+00004+00056-00001+00106+020778070000036+ 81CBOVIXW VIX OOPP 20230607 009000000008-00002+00261+00279+00280-00275-00525+00555+00555- 82CBOVIXW VIX OOPP 20230607 009000000553-00784+00829+00831-00830-00693+00606-09854-020778070069463+ 81CBOVIXW VIX OOPC 20230607 009500000006-00003+00015-00002+00001-00003+00027-00001+00001+ 82CBOVIXW VIX OOPC 20230607 009500000003+00044-00002-00003+00003+00051-00001+00095+021146300000032+ 81CBOVIXW VIX OOPP 20230607 009500000007-00002+00262+00279+00280-00276-00527+00555+00555- 82CBOVIXW VIX OOPP 20230607 009500000553-00788+00830+00831-00831-00699+00606-09865-021146300074440+ 81CBOVIXW VIX OOPC 20230607 010000000006-00003+00013-00002+00001-00003+00024-00001+00001+ 82CBOVIXW VIX OOPC 20230607 010000000003+00040-00002-00002+00003+00046-00001+00085+021489810000029+ 81CBOVIXW VIX OOPP 20230607 010000000007-00001+00263+00278+00280-00276-00530+00555+00555- 82CBOVIXW VIX OOPP 20230607 010000000553-00792+00830+00832-00831-00704+00606-09875-021489810079417+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000060274 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000147945 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000227397 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000312329 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000397260 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000479452 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000561644 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000649315 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000731507 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000810959 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000895890 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000978082 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001068493 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001145206 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001230137 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000009500300003000000000013699 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009500300003000000000112329 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000186301 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000263014 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000358904 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000435616 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000512329 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000608219 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000687671 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000783562 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000857534 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000934247 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000001010959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001106849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001183562 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001279452 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001356164 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001435617 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001528767 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001605479 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001682192 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001780822 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001854794 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001931507 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006450300003000000002027397 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002104109 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002180822 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002276712 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000112329 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000358904 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000608219 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000857534 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001106849 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001356164 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001605479 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001854794 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002104109 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000060274 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000147945 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000227397 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000312329 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000060274 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000147945 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000227397 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000312329 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000083600300003000000000019178 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000055000300003000000000115068 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000045400300003000000000191781 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038700300003000000000268493 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034400300003000000000364384 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031100300003000000000441096 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000029000300003000000000517808 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000026900300003000000000613699 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000030200300003000000000690411 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000008360300003000000000019178 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005500300003000000000115068 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004540300003000000000191781 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003870300003000000000268493 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003440300003000000000364384 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003110300003000000000441096 00100020231018VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 14 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20230510 0000000000000000000000300003000000000000000 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000083600300003000000000038356 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000057534 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000076712 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000095890 01000020230614VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009478530Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009478530+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009491420Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009491420+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009509850Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009509850+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009523760Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009523760+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009533360Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009533360+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009548750Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009548750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009569060Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009569060+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009551040Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009551040+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009548620Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009548620+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009587250Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009587250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202305 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009486410+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009482020+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009516460+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009525890+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009536700+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009646680+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202505 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141355+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141840+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142240+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142610+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127850+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128350+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128760+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129160+ 81CFXVX VXB FUT 202305 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202305 000000005573+08360-08360-08360+08360+07524-05652+10000+000000000188504+ 81CFXVX VXB FUT 202306 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202306 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000207546+ 81CFXVX VXB FUT 202307 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202307 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000223000+ 81CFXVX VXB FUT 202308 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202308 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000230052+ 81CFXVX VXB FUT 202309 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202309 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000237496+ 81CFXVX VXB FUT 202310 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202310 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000240000+ 81CFXVX VXB FUT 202311 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202311 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000241260+ 81CFXVX VXB FUT 202312 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202312 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000239500+ 81CFXVX VXB FUT 202401 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202401 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000248750+ 81CFXVXM VXB FUT 202305 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202305 000000000557+00836-00836-00836+00836+00752-00565+10000+000000000188504+ 81CFXVXM VXB FUT 202306 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202306 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000207546+ 81CFXVXM VXB FUT 202307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000223000+ 81CFXVXM VXB FUT 202308 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202308 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000230052+ 81CFXVXM VXB FUT 202309 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202309 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000237496+ 81CFXVXM VXB FUT 202310 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202310 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000240000+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX19 VXW FUT 20230510 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000167500+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-05847+10000+000000000195000+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-06027+10000+000000000201000+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-06087+10000+000000000203000+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-06223+10000+000000000207546+