0 CFX 20230509SFC 202305091644U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000676450 T BRLBUSD$0000185013 T CADCUSD$0000747523 T CHFSUSD$0001123658 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001096700 T GBPLUSD$0001262300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007397 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000633550 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0092470300260000008360300003000005110021918 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0085737700200000005500300003000005130117808 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0078317900170000004540300003000005140194521 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0073192200150000003870300003000005130271233 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0067913600130000003440300003000005110367123 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0063413600120000003110300003000005070443836 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0060318800110000002900300003000005020520548 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0057939800110000002690300003000004980616438 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0056037100110000003020300003000004910693151 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0090461900330000000000300003000000000002740 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0093138700330000000000300003000005110041096 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0089963800330000000000300003000005110060274 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0087470200330000000000300003000005120079452 00100020230607VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00279-00279-00278+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20230517 001000000557+00835-00835-00801+00824+00752-00282+09988+010484450009410+ 81CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000-00000+00000+00034-00011-00000+00299-00000+010484450000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00279-00279-00278+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20230517 001050000556+00835-00835-00783+00812+00752-00267+09988+010298580008910+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00052-00023-00000+00314-00000+010298580000000+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00279-00279-00278+00278+00557-00557-00547+ 82CBOVIX VIX OOPC 20230517 001100000556+00835-00835-00761+00792+00752-00252+09988+010118180008411+ 81CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20230517 001100000001-00000+00000+00074-00043-00000+00329-00000+010118180000000+ 81CBOVIX VIX OOPC 20230517 001150000000-00000-00279-00278-00277+00278+00557-00557-00541+ 82CBOVIX VIX OOPC 20230517 001150000555+00835-00835-00733+00764+00752-00237+09987+009942750007911+ 81CBOVIX VIX OOPP 20230517 001150000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20230517 001150000002-00000+00000+00102-00071-00000+00344-00001-009942750000000+ 81CBOVIX VIX OOPC 20230517 001200000000-00000-00278-00278-00276+00278+00557-00557-00532+ 82CBOVIX VIX OOPC 20230517 001200000552+00835-00835-00701+00728+00752-00222+09985+009771830007412+ 81CBOVIX VIX OOPP 20230517 001200000000-00000+00000+00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20230517 001200000004-00000+00000+00134-00107-00000+00359-00003-009771830000000+ 81CBOVIX VIX OOPC 20230517 001250000000-00000-00278-00278-00274+00278+00557-00557-00520+ 82CBOVIX VIX OOPC 20230517 001250000547+00835-00835-00664+00686+00752-00207+09981+009605040006913+ 81CBOVIX VIX OOPP 20230517 001250000000-00000+00000+00000+00004-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20230517 001250000009-00000+00000+00171-00149-00000+00374-00007-009605040000001+ 81CBOVIX VIX OOPC 20230517 001300000001-00000+00278-00278-00271+00278+00557-00557-00504+ 82CBOVIX VIX OOPC 20230517 001300000538+00835-00835-00624+00639+00752-00192+09972+009442010006414+ 81CBOVIX VIX OOPP 20230517 001300000001-00000+00000+00000+00007-00000-00000+00000+00053- 82CBOVIX VIX OOPP 20230517 001300000019-00000+00000+00211-00196-00000+00389-00016-009442010000001+ 81CBOVIX VIX OOPC 20230517 001350000001-00000+00278-00278-00267+00278+00557-00557-00484+ 82CBOVIX VIX OOPC 20230517 001350000522+00835-00835-00581+00591+00752-00177+09955+009282430005916+ 81CBOVIX VIX OOPP 20230517 001350000001-00000+00000+00000+00012-00000-00000+00000+00073- 82CBOVIX VIX OOPP 20230517 001350000035-00000+00000+00254-00244-00000+00404-00033-009282430000003+ 81CBOVIX VIX OOPC 20230517 001400000002-00000+00278-00278-00261+00277+00556-00556-00459+ 82CBOVIX VIX OOPC 20230517 001400000499+00835-00835-00535+00542+00752-00163+09925+009126020005420+ 81CBOVIX VIX OOPP 20230517 001400000002-00001+00000+00001+00018-00001-00001+00001+00097- 82CBOVIX VIX OOPP 20230517 001400000058-00001+00001+00300-00293-00000+00419-00063-009126020000006+ 81CBOVIX VIX OOPC 20230517 001450000003-00001+00278-00277-00252+00276+00556-00556-00431+ 82CBOVIX VIX OOPC 20230517 001450000469+00834-00834-00489+00493+00751-00148+09871+008972510004926+ 81CBOVIX VIX OOPP 20230517 001450000003-00001+00001+00001+00026-00002-00001+00001+00126- 82CBOVIX VIX OOPP 20230517 001450000088-00001+00001+00346-00343-00000+00434-00116-008972510000011+ 81CBOVIX VIX OOPC 20230517 001500000004-00002+00277-00276-00242+00273+00555-00555-00399+ 82CBOVIX VIX OOPC 20230517 001500000432+00833-00833-00441+00444+00751-00133+09783+008821670004435+ 81CBOVIX VIX OOPP 20230517 001500000004-00002+00001+00002+00036-00006-00002+00002+00158- 82CBOVIX VIX OOPP 20230517 001500000125-00002+00002+00394-00392-00001+00449-00204-008821670000020+ 81CBOVIX VIX OOPC 20230517 001600000008-00006+00274-00272-00213+00257+00551-00551-00326+ 82CBOVIX VIX OOPC 20230517 001600000346+00829-00829-00347+00348+00750-00104+09439+008527140003476+ 81CBOVIX VIX OOPP 20230517 001600000007-00006+00004+00006+00066-00022-00006+00006+00231- 82CBOVIX VIX OOPP 20230517 001600000211-00006+00006+00488-00487-00002+00477-00549-008527140000060+ 81CBOVIX VIX OOPC 20230517 001700000012-00012+00268-00264-00174+00222+00543-00542-00248+ 82CBOVIX VIX OOPC 20230517 001700000256+00821-00821-00256+00256+00747-00077+08785+008080830002563+ 81CBOVIX VIX OOPP 20230517 001700000012-00012+00010+00014+00104-00057-00014+00014+00309- 82CBOVIX VIX OOPP 20230517 001700000301-00014+00015+00579-00579-00004+00505-01203-008080830000145+ 81CBOVIX VIX OOPC 20230517 001800000018-00024+00253-00243-00130+00167+00522-00521-00174+ 82CBOVIX VIX OOPC 20230517 001800000178+00799-00799-00178+00178+00741-00053+07544+008131990001779+ 81CBOVIX VIX OOPP 20230517 001800000018-00024+00025+00036+00149-00111-00035+00036+00383- 82CBOVIX VIX OOPP 20230517 001800000379-00036+00036+00657-00657-00011+00528-02444-008131990000360+ 81CBOVIX VIX OOPC 20230517 001900000021-00033+00226-00201-00091+00118+00482-00477-00120+ 82CBOVIX VIX OOPC 20230517 001900000122+00756-00755-00122+00122+00728-00037+05914+008798750001220+ 81CBOVIX VIX OOPP 20230517 001900000021-00033+00052+00078+00188-00160-00074+00080+00437- 82CBOVIX VIX OOPP 20230517 001900000435-00079+00080+00713-00713-00024+00545-04073-008798750000800+ 81CBOVIX VIX OOPC 20230517 002000000021-00034+00193-00150-00064+00084+00430-00414-00084+ 82CBOVIX VIX OOPC 20230517 002000000086+00695-00691-00086+00086+00708-00026+04464+009695300000860+ 81CBOVIX VIX OOPP 20230517 002000000021-00034+00085+00129+00214-00195-00127+00143+00472- 82CBOVIX VIX OOPP 20230517 002000000471-00140+00144+00749-00749-00043+00556-05523-009695300001439+ 81CBOVIX VIX OOPC 20230517 002100000019-00031+00162-00105-00045+00059+00375-00344-00059+ 82CBOVIX VIX OOPC 20230517 002100000060+00628-00617-00060+00061+00686-00018+03327+010395680000605+ 81CBOVIX VIX OOPP 20230517 002100000019-00031+00116+00174+00233-00219-00182+00213+00497- 82CBOVIX VIX OOPP 20230517 002100000496-00207+00218+00775-00775-00065+00564-06661-010395680002183+ 81CBOVIX VIX OOPC 20230517 002200000016-00026+00134-00071-00033+00044+00322-00275-00044+ 82CBOVIX VIX OOPC 20230517 002200000044+00558-00536-00044+00045+00661-00013+02509+011188170000445+ 81CBOVIX VIX OOPP 20230517 002200000016-00026+00144+00207+00245-00235-00235+00282+00513- 82CBOVIX VIX OOPP 20230517 002200000512-00277+00299+00791-00791-00091+00568-07478-011188170003022+ 81CBOVIX VIX OOPC 20230517 002300000014-00022+00111-00048-00025+00033+00275-00214-00033+ 82CBOVIX VIX OOPC 20230517 002300000034+00491-00454-00034+00034+00634-00010+01934+011990580000340+ 81CBOVIX VIX OOPP 20230517 002300000014-00021+00168+00231+00254-00245-00282+00342+00524- 82CBOVIX VIX OOPP 20230517 002300000523-00344+00381+00801-00801-00117+00572-08054-011990580003916+ 81CBOVIX VIX OOPC 20230517 002400000012-00018+00093-00033-00020+00027+00235-00167-00027+ 82CBOVIX VIX OOPC 20230517 002400000027+00431-00379-00027+00028+00606-00008+01546+012875960000275+ 81CBOVIX VIX OOPP 20230517 002400000012-00018+00186+00245+00259-00251-00322+00390+00530- 82CBOVIX VIX OOPP 20230517 002400000529-00404+00456+00808-00808-00145+00574-08442-012875960004850+ 81CBOVIX VIX OOPC 20230517 002500000010-00015+00077-00023-00016+00022+00200-00129-00021+ 82CBOVIX VIX OOPC 20230517 002500000022+00378-00314-00022+00022+00578-00007+01236+013581500000220+ 81CBOVIX VIX OOPP 20230517 002500000010-00015+00201+00256+00263-00257-00356+00428+00535- 82CBOVIX VIX OOPP 20230517 002500000535-00458+00522+00813-00813-00174+00575-08751-013581500005794+ 81CBOVIX VIX OOPC 20230517 002600000008-00013+00065-00016-00013+00018+00172-00101-00018+ 82CBOVIX VIX OOPC 20230517 002600000018+00331-00258-00018+00018+00549-00005+01007+014264740000180+ 81CBOVIX VIX OOPP 20230517 002600000009-00013+00213+00263+00266-00261-00385+00456+00539- 82CBOVIX VIX OOPP 20230517 002600000539-00505+00577+00817-00817-00202+00576-08981-014264740006752+ 81CBOVIX VIX OOPC 20230517 002700000007-00011+00055-00011-00011+00015+00148-00079-00015+ 82CBOVIX VIX OOPC 20230517 002700000015+00290-00213-00015+00015+00521-00005+00834+014920910000150+ 81CBOVIX VIX OOPP 20230517 002700000007-00011+00223+00267+00268-00264-00409+00478+00542- 82CBOVIX VIX OOPP 20230517 002700000542-00545+00622+00820-00820-00231+00577-09154-014920910007721+ 81CBOVIX VIX OOPC 20230517 002800000006-00009+00047-00008-00009+00012+00127-00062-00012+ 82CBOVIX VIX OOPC 20230517 002800000012+00253-00174-00012+00012+00492-00004+00676+015385630000121+ 81CBOVIX VIX OOPP 20230517 002800000006-00009+00232+00271+00270-00267-00430+00495+00545- 82CBOVIX VIX OOPP 20230517 002800000545-00582+00661+00823-00823-00260+00578-09312-015385630008691+ 81CBOVIX VIX OOPC 20230517 002900000005-00008+00041-00006-00008+00011+00112-00051-00011+ 82CBOVIX VIX OOPC 20230517 002900000011+00225-00146-00011+00011+00464-00003+00598+016175240000110+ 81CBOVIX VIX OOPP 20230517 002900000005-00008+00237+00273+00271-00268-00445+00506+00546- 82CBOVIX VIX OOPP 20230517 002900000546-00610+00689+00824-00824-00288+00578-09390-016175240009679+ 81CBOVIX VIX OOPC 20230517 003000000005-00008+00036-00004-00007+00010+00099-00042-00010+ 82CBOVIX VIX OOPC 20230517 003000000010+00201-00123-00010+00010+00436-00003+00528+016866030000099+ 81CBOVIX VIX OOPP 20230517 003000000005-00007+00242+00274+00272-00269-00458+00515+00547- 82CBOVIX VIX OOPP 20230517 003000000547-00634+00712+00825-00825-00315+00579-09460-016866030010667+ 81CBOVIX VIX OOPC 20230517 003100000004-00007+00032-00003-00006+00009+00088-00035-00008+ 82CBOVIX VIX OOPC 20230517 003100000009+00180-00104-00009+00009+00410-00003+00463+017459320000088+ 81CBOVIX VIX OOPP 20230517 003100000004-00007+00246+00275+00273-00270-00469+00522+00548- 82CBOVIX VIX OOPP 20230517 003100000548-00656+00731+00827-00827-00342+00579-09525-017459320011654+ 81CBOVIX VIX OOPC 20230517 003200000004-00006+00028-00002-00005+00008+00077-00029-00007+ 82CBOVIX VIX OOPC 20230517 003200000008+00160-00088-00008+00008+00384-00002+00402+017953280000077+ 81CBOVIX VIX OOPP 20230517 003200000004-00006+00250+00276+00273-00271-00479+00528+00550- 82CBOVIX VIX OOPP 20230517 003200000549-00675+00747+00828-00828-00367+00579-09585-017953280012642+ 81CBOVIX VIX OOPC 20230517 003250000003-00006+00026-00002-00005+00007+00073-00026-00007+ 82CBOVIX VIX OOPC 20230517 003250000007+00152-00082-00007+00007+00372-00002+00383+018260720000073+ 81CBOVIX VIX OOPP 20230517 003250000004-00006+00252+00276+00274-00271-00483+00530+00550- 82CBOVIX VIX OOPP 20230517 003250000550-00683+00753+00828-00828-00379+00580-09605-018260720013139+ 81CBOVIX VIX OOPC 20230517 003300000003-00006+00025-00002-00005+00007+00070-00024-00007+ 82CBOVIX VIX OOPC 20230517 003300000007+00145-00076-00007+00007+00360-00002+00363+018551580000070+ 81CBOVIX VIX OOPP 20230517 003300000003-00005+00253+00277+00274-00272-00487+00532+00550- 82CBOVIX VIX OOPP 20230517 003300000550-00690+00759+00828-00828-00391+00580-09624-018551580013635+ 81CBOVIX VIX OOPC 20230517 003400000003-00005+00022-00001-00004+00006+00063-00021-00006+ 82CBOVIX VIX OOPC 20230517 003400000006+00131-00066-00006+00006+00337-00002+00327+019083780000064+ 81CBOVIX VIX OOPP 20230517 003400000003-00005+00256+00277+00274-00272-00494+00536+00551- 82CBOVIX VIX OOPP 20230517 003400000551-00704+00769+00829-00829-00414+00580-09661-019083780014627+ 81CBOVIX VIX OOPC 20230517 003500000003-00005+00020-00001-00004+00006+00056-00018-00006+ 82CBOVIX VIX OOPC 20230517 003500000006+00118-00057-00006+00006+00316-00002+00292+019549290000058+ 81CBOVIX VIX OOPP 20230517 003500000003-00004+00258+00277+00275-00273-00500+00539+00551- 82CBOVIX VIX OOPP 20230517 003500000551-00717+00778+00830-00830-00436+00580-09696-019549290015620+ 81CBOVIX VIX OOPC 20230517 003600000002-00004+00018-00000-00004+00005+00051-00015-00005+ 82CBOVIX VIX OOPC 20230517 003600000005+00108-00050-00005+00005+00296-00002+00267+020068100000053+ 81CBOVIX VIX OOPP 20230517 003600000003-00004+00260+00278+00275-00273-00505+00541+00552- 82CBOVIX VIX OOPP 20230517 003600000552-00727+00785+00830-00830-00456+00580-09720-020068100016615+ 81CBOVIX VIX OOPC 20230517 003700000002-00004+00017-00000-00003+00005+00047-00013-00005+ 82CBOVIX VIX OOPC 20230517 003700000005+00098-00044-00005+00005+00277-00001+00244+020537370000049+ 81CBOVIX VIX OOPP 20230517 003700000002-00004+00262+00278+00275-00274-00510+00543+00552- 82CBOVIX VIX OOPP 20230517 003700000552-00737+00791+00831-00830-00475+00580-09744-020537370017609+ 81CBOVIX VIX OOPC 20230517 003750000002-00004+00016-00000-00003+00005+00044-00012-00005+ 82CBOVIX VIX OOPC 20230517 003750000005+00094-00041-00005+00005+00268-00001+00233+020753350000047+ 81CBOVIX VIX OOPP 20230517 003750000002-00004+00262+00278+00275-00274-00512+00544+00553- 82CBOVIX VIX OOPP 20230517 003750000552-00741+00794+00831-00831-00484+00580-09755-020753350018107+ 81CBOVIX VIX OOPC 20230517 003800000002-00004+00015-00000-00003+00004+00043-00012-00004+ 82CBOVIX VIX OOPC 20230517 003800000005+00090-00039-00005+00005+00259-00001+00225+021002990000046+ 81CBOVIX VIX OOPP 20230517 003800000002-00003+00263+00278+00276-00274-00514+00545+00553- 82CBOVIX VIX OOPP 20230517 003800000552-00745+00796+00831-00831-00492+00580-09763-021002990018605+ 81CBOVIX VIX OOPC 20230517 003900000002-00003+00014-00000+00003+00004+00039-00010-00004+ 82CBOVIX VIX OOPC 20230517 003900000004+00083-00035-00004+00004+00243-00001+00209+021481540000043+ 81CBOVIX VIX OOPP 20230517 003900000002-00003+00264+00278+00276-00274-00517+00546+00553- 82CBOVIX VIX OOPP 20230517 003900000553-00752+00800+00831-00831-00508+00581-09779-021481540019601+ 81CBOVIX VIX OOPC 20230517 004000000002-00003+00013-00000+00003+00004+00036-00009-00004+ 82CBOVIX VIX OOPC 20230517 004000000004+00077-00031-00004+00004+00228-00001+00194+021924200000040+ 81CBOVIX VIX OOPP 20230517 004000000002-00003+00265+00278+00276-00275-00520+00547+00553- 82CBOVIX VIX OOPP 20230517 004000000553-00758+00804+00831-00831-00523+00581-09794-021924200020597+ 81CBOVIX VIX OOPC 20230517 004250000001-00003+00011-00000+00002+00004+00031-00007-00003+ 82CBOVIX VIX OOPC 20230517 004250000004+00065-00025-00004+00004+00196-00001+00170+023125370000037+ 81CBOVIX VIX OOPP 20230517 004250000002-00003+00267+00278+00276-00275-00526+00549+00554- 82CBOVIX VIX OOPP 20230517 004250000553-00770+00810+00832-00832-00555+00581-09817-023125370023091+ 81CBOVIX VIX OOPC 20230517 004500000001-00003+00009-00000+00002+00003+00026-00006-00003+ 82CBOVIX VIX OOPC 20230517 004500000003+00056-00020-00003+00003+00170-00001+00149+024176580000033+ 81CBOVIX VIX OOPP 20230517 004500000001-00002+00269+00279+00277-00276-00530+00551+00554- 82CBOVIX VIX OOPP 20230517 004500000554-00779+00815+00832-00832-00582+00581-09838-024176580025584+ 81CBOVIX VIX OOPC 20230517 004750000001-00002+00008-00001+00002+00003+00022-00005-00003+ 82CBOVIX VIX OOPC 20230517 004750000003+00048-00016-00003+00003+00148-00001+00130+025086890000029+ 81CBOVIX VIX OOPP 20230517 004750000001-00002+00270+00279+00277-00276-00534+00552+00554- 82CBOVIX VIX OOPP 20230517 004750000554-00787+00818+00833-00833-00604+00581-09858-025086890028078+ 81CBOVIX VIX OOPC 20230517 005000000001-00002+00007-00001+00002+00002+00019-00004-00002+ 82CBOVIX VIX OOPC 20230517 005000000003+00041-00013-00003+00003+00128-00001+00113+025860250000026+ 81CBOVIX VIX OOPP 20230517 005000000001-00002+00271+00279+00277-00276-00537+00553+00555- 82CBOVIX VIX OOPP 20230517 005000000555-00794+00821+00833-00833-00623+00581-09875-025860250030571+ 81CBOVIX VIX OOPC 20230517 005500000000-00002+00005-00001+00001+00002+00014-00002-00002+ 82CBOVIX VIX OOPC 20230517 005500000002+00029-00009-00002+00002+00097-00001+00080+026981210000018+ 81CBOVIX VIX OOPP 20230517 005500000001-00001+00273+00278+00278-00277-00543+00554+00556- 82CBOVIX VIX OOPP 20230517 005500000555-00805+00826+00834-00834-00654+00581-09908-026981210035558+ 81CBOVIX VIX OOPC 20230517 006000000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20230517 006000000001+00020-00005-00001+00001+00071-00000+00049+027398110000011+ 81CBOVIX VIX OOPP 20230517 006000000001-00000+00275+00278+00278-00278-00547+00555+00556- 82CBOVIX VIX OOPP 20230517 006000000556-00815+00830+00835-00835-00680+00582-09939-027398110040545+ 81CBOVIX VIX OOPC 20230517 006500000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20230517 006500000001+00013-00003-00001+00001+00052-00000+00031+027776090000007+ 81CBOVIX VIX OOPP 20230517 006500000001-00000-00276+00278+00279-00278-00550+00556+00557- 82CBOVIX VIX OOPP 20230517 006500000557-00821+00832+00835-00835-00699+00582-09957-027776090045536+ 81CBOVIX VIX OOPC 20230517 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230517 007000000000+00009-00002-00000+00000+00039-00000+00020+028121520000004+ 81CBOVIX VIX OOPP 20230517 007000000001-00000-00276+00278+00279-00279-00552+00556+00557- 82CBOVIX VIX OOPP 20230517 007000000557-00825+00833+00835-00835-00713+00582-09968-028121520050528+ 81CBOVIX VIX OOPC 20230517 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230517 007500000000+00007-00001-00000+00000+00029-00000+00013+028439330000003+ 81CBOVIX VIX OOPP 20230517 007500000001-00001-00277+00278+00279-00279-00553+00556+00557- 82CBOVIX VIX OOPP 20230517 007500000557-00828+00833+00836-00836-00723+00582-09975-028439330055520+ 81CBOVIX VIX OOPC 20230517 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00005-00001-00000+00000+00022-00000+00009+028733450000002+ 81CBOVIX VIX OOPP 20230517 008000000001-00001-00277+00278+00279-00279-00554+00556+00557- 82CBOVIX VIX OOPP 20230517 008000000557-00830+00834+00836-00836-00730+00582-09979-028733450060514+ 81CBOVIX VIX OOPC 20230517 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00003-00000-00000+00000+00016-00000+00006+029007010000001+ 81CBOVIX VIX OOPP 20230517 008500000001-00001-00277+00278+00279-00279-00554+00556+00558- 82CBOVIX VIX OOPP 20230517 008500000558-00831+00834+00836-00836-00735+00582-09982-029007010065508+ 81CBOVIX VIX OOPC 20230517 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00002-00000-00000+00000+00013-00000+00004+029262590000001+ 81CBOVIX VIX OOPP 20230517 009000000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230517 009000000558-00832+00834+00836-00836-00739+00582-09984-029262590070502+ 81CBOVIX VIX OOPC 20230517 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00002-00000-00000+00000+00010-00000+00003+029502310000001+ 81CBOVIX VIX OOPP 20230517 009500000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230517 009500000558-00832+00834+00836-00836-00742+00582-09985-029502310075496+ 81CBOVIX VIX OOPC 20230517 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00001-00000-00000+00000+00007-00000+00002+029727940000000+ 81CBOVIX VIX OOPP 20230517 010000000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIX VIX OOPP 20230517 010000000558-00833+00834+00836-00836-00744+00582-09986-029727940080490+ 81CBOVIX VIX OOPC 20230517 011000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00001-00000-00000+00000+00005-00000+00001+030142710000000+ 81CBOVIX VIX OOPP 20230517 011000000001-00001-00277+00277+00280-00280-00555+00556+00558- 82CBOVIX VIX OOPP 20230517 011000000558-00833+00834+00836-00836-00747+00582-09987-030142710090479+ 81CBOVIX VIX OOPC 20230517 012000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00000-00000-00000+00000+00003-00000+00000+030516450000000+ 81CBOVIX VIX OOPP 20230517 012000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 012000000558-00833+00834+00837-00837-00748+00582-09988-030516450100467+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00000-00000-00000+00000+00002-00000+00000+030856260000000+ 81CBOVIX VIX OOPP 20230517 013000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 013000000558-00833+00834+00837-00837-00749+00582-09988-030856260110456+ 81CBOVIX VIX OOPC 20230517 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000-00000-00000+00000+00001-00000+00000+031167570000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 014000000558-00833+00833+00837-00837-00750+00582-09988-031167570120445+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000-00000+00000+00000+00001-00000+00000+031454620000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 015000000559-00833+00833+00837-00837-00750+00582-09988-031454620130434+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000-00000+00000+00000+00001-00000+00000+031720790000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 016000000559-00833+00833+00837-00837-00751+00582-09988-031720790140422+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000-00000+00000+00000+00000-00000+00000+031968800000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00276+00276+00280-00280-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 017000000559-00833+00833+00837-00837-00751+00582-09988-031968800150411+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000-00000+00000+00000+00000-00000+00000+032200880000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIX VIX OOPP 20230517 018000000559-00833+00833+00837-00837-00751+00582-09988-032200880160400+ 81CBOVIX VIX OOPC 20230621 001000000003-00001+00184-00181-00176+00183+00365-00364-00352+ 82CBOVIX VIX OOPC 20230621 001000000365+00547-00546-00524+00545+00492-00338+09897+008923000011272+ 81CBOVIX VIX OOPP 20230621 001000000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20230621 001000000000+00000+00001+00023-00002-00000+00154-00042-008923000000010+ 81CBOVIX VIX OOPC 20230621 001100000005-00001+00184-00181-00173+00183+00365-00363-00346+ 82CBOVIX VIX OOPC 20230621 001100000364+00546-00545-00513+00543+00492-00308+09872+008303980010283+ 81CBOVIX VIX OOPP 20230621 001100000004-00001+00002-00001+00009-00001+00000-00001+00018- 82CBOVIX VIX OOPP 20230621 001100000000+00000+00001+00033-00004-00000+00184-00067-008303980000015+ 81CBOVIX VIX OOPC 20230621 001200000006-00002+00185-00180-00169+00184+00365-00363-00339+ 82CBOVIX VIX OOPC 20230621 001200000364+00546-00545-00500+00540+00492-00279+09843+007599790009294+ 81CBOVIX VIX OOPP 20230621 001200000006-00002+00002-00002+00013-00001+00000-00002+00025- 82CBOVIX VIX OOPP 20230621 001200000000-00001+00002+00047-00006-00001+00213-00096-007599790000020+ 81CBOVIX VIX OOPC 20230621 001300000008-00002+00185-00180-00165+00184+00365-00362-00331+ 82CBOVIX VIX OOPC 20230621 001300000364+00546-00544-00483+00536+00491-00249+09808+006864360008305+ 81CBOVIX VIX OOPP 20230621 001300000008-00002+00003-00002+00017-00002+00000-00002+00034- 82CBOVIX VIX OOPP 20230621 001300000001-00001+00002+00063-00011-00001+00243-00131-006864360000025+ 81CBOVIX VIX OOPC 20230621 001400000010-00003+00186-00179-00160+00184+00365-00362-00320+ 82CBOVIX VIX OOPC 20230621 001400000363+00545-00544-00462+00528+00491-00219+09766+006118770007316+ 81CBOVIX VIX OOPP 20230621 001400000010-00003+00004-00003+00022-00002+00000-00003+00045- 82CBOVIX VIX OOPP 20230621 001400000001-00001+00003+00084-00019-00001+00273-00172-006118770000030+ 81CBOVIX VIX OOPC 20230621 001500000016-00006+00188-00175-00147+00187+00364-00358-00296+ 82CBOVIX VIX OOPC 20230621 001500000358+00543-00540-00425+00504+00490-00191+09574+006086760006362+ 81CBOVIX VIX OOPP 20230621 001500000016-00007+00005-00007+00035-00004+00001+00007+00068- 82CBOVIX VIX OOPP 20230621 001500000006-00004+00007+00122-00043-00002+00301-00364-006086760000070+ 81CBOVIX VIX OOPC 20230621 001600000023-00012+00189-00169-00132+00188+00362-00351-00269+ 82CBOVIX VIX OOPC 20230621 001600000348+00539-00533-00382+00467+00488-00163+09287+005956180005433+ 81CBOVIX VIX OOPP 20230621 001600000023-00012+00007-00013+00050-00006+00003+00013+00095- 82CBOVIX VIX OOPP 20230621 001600000017-00008+00013+00165-00080-00004+00329-00652-005956180000135+ 81CBOVIX VIX OOPC 20230621 001700000032-00023+00189-00154-00111+00189+00356-00335-00234+ 82CBOVIX VIX OOPC 20230621 001700000325+00530-00517-00331+00414+00483-00138+08730+006241550004604+ 81CBOVIX VIX OOPP 20230621 001700000032-00023+00007-00028+00071-00006+00008+00030+00130- 82CBOVIX VIX OOPP 20230621 001700000039-00017+00030+00215-00133-00009+00354-01209-006241550000300+ 81CBOVIX VIX OOPC 20230621 001800000041-00037+00188-00131-00090+00183+00346-00308-00199+ 82CBOVIX VIX OOPC 20230621 001800000294+00513-00488-00283+00359+00474-00117+07993+006666020003900+ 81CBOVIX VIX OOPP 20230621 001800000041-00037+00005-00051+00092-00001+00018+00057+00165- 82CBOVIX VIX OOPP 20230621 001800000070-00033+00058+00264-00188-00018+00375-01946-006666020000590+ 81CBOVIX VIX OOPC 20230621 001900000047-00048+00183-00104-00071+00173+00332-00272-00168+ 82CBOVIX VIX OOPC 20230621 001900000262+00491-00448-00242+00311+00461-00100+07182+007228290003346+ 81CBOVIX VIX OOPP 20230621 001900000047-00048+00001-00079+00111-00009-00032+00093+00196- 82CBOVIX VIX OOPP 20230621 001900000103-00055+00099+00305-00236-00031+00392-02757-007228290001030+ 81CBOVIX VIX OOPC 20230621 002000000051-00055+00176-00079-00056+00161+00316-00234-00143+ 82CBOVIX VIX OOPC 20230621 002000000232+00467-00402-00208+00271+00445-00087+06422+007770320002902+ 81CBOVIX VIX OOPP 20230621 002000000051-00055+00006+00103+00126-00021-00049+00130+00221- 82CBOVIX VIX OOPP 20230621 002000000132-00080+00145+00339-00276-00047+00405-03517-007770320001580+ 81CBOVIX VIX OOPC 20230621 002100000054-00059+00169-00059-00044+00148+00299-00199-00123+ 82CBOVIX VIX OOPC 20230621 002100000207+00441-00356-00181+00238+00427-00077+05747+008312280002553+ 81CBOVIX VIX OOPP 20230621 002100000054-00059+00013+00124+00138-00034-00066+00165+00242- 82CBOVIX VIX OOPP 20230621 002100000158-00106+00191+00366-00308-00065+00415-04192-008312280002225+ 81CBOVIX VIX OOPC 20230621 002200000054-00060+00161-00043-00035+00136+00282-00169-00107+ 82CBOVIX VIX OOPC 20230621 002200000186+00416-00313-00159+00212+00407-00068+05166+008835240002275+ 81CBOVIX VIX OOPP 20230621 002200000054-00060+00021+00140+00147-00046-00082+00196+00258- 82CBOVIX VIX OOPP 20230621 002200000179-00131+00233+00388-00334-00085+00424-04773-008835240002941+ 81CBOVIX VIX OOPC 20230621 002300000054-00060+00153-00030-00028+00126+00266-00143-00093+ 82CBOVIX VIX OOPC 20230621 002300000168+00392-00276-00141+00190+00388-00061+04663+009283340002035+ 81CBOVIX VIX OOPP 20230621 002300000054-00060+00029+00152+00154-00057-00098+00221+00271- 82CBOVIX VIX OOPP 20230621 002300000197-00154+00271+00406-00357-00104+00431-05276-009283340003695+ 81CBOVIX VIX OOPC 20230621 002400000054-00059+00145-00021-00022+00116+00251-00122-00082+ 82CBOVIX VIX OOPC 20230621 002400000152+00370-00243-00126+00172+00369-00055+04233+009721990001840+ 81CBOVIX VIX OOPP 20230621 002400000054-00059+00037+00161+00160-00066-00113+00242+00282- 82CBOVIX VIX OOPP 20230621 002400000212-00177+00303+00421-00375-00124+00437-05706-009721990004494+ 81CBOVIX VIX OOPC 20230621 002500000053-00057+00138-00013-00018+00106+00237-00104-00072+ 82CBOVIX VIX OOPC 20230621 002500000138+00349-00215-00112+00155+00350-00049+03841+010041750001650+ 81CBOVIX VIX OOPP 20230621 002500000053-00057+00044+00169+00165-00076-00127+00260+00292- 82CBOVIX VIX OOPP 20230621 002500000227-00198+00332+00435-00392-00142+00443-06098-010041750005298+ 81CBOVIX VIX OOPC 20230621 002600000051-00055+00131-00008-00014+00099+00224-00090-00065+ 82CBOVIX VIX OOPC 20230621 002600000126+00330-00190-00101+00141+00332-00045+03514+010408350001505+ 81CBOVIX VIX OOPP 20230621 002600000051-00055+00051+00174+00168-00084-00140+00275+00300- 82CBOVIX VIX OOPP 20230621 002600000238-00217+00356+00445-00406-00160+00447-06425-010408350006147+ 81CBOVIX VIX OOPC 20230621 002700000050-00052+00124-00003-00011+00091+00212-00077-00058+ 82CBOVIX VIX OOPC 20230621 002700000115+00311-00169-00092+00129+00315-00041+03217+010715020001370+ 81CBOVIX VIX OOPP 20230621 002700000050-00052+00058+00179+00172-00091-00153+00287+00307- 82CBOVIX VIX OOPP 20230621 002700000249-00235+00378+00455-00418-00177+00451-06722-010715020007006+ 81CBOVIX VIX OOPC 20230621 002800000048-00050+00118-00000-00008+00085+00200-00067-00052+ 82CBOVIX VIX OOPC 20230621 002800000106+00295-00151-00083+00118+00298-00038+02959+011013850001255+ 81CBOVIX VIX OOPP 20230621 002800000048-00050+00064+00182+00174-00098-00164+00298+00313- 82CBOVIX VIX OOPP 20230621 002800000258-00252+00396+00463-00429-00194+00454-06980-011013850007885+ 81CBOVIX VIX OOPC 20230621 002900000047-00048+00112-00003+00006+00079+00190-00058-00047+ 82CBOVIX VIX OOPC 20230621 002900000098+00279-00135-00076+00108+00283-00034+02725+011278580001150+ 81CBOVIX VIX OOPP 20230621 002900000047-00048+00070+00185+00176-00104-00175+00306+00318- 82CBOVIX VIX OOPP 20230621 002900000267-00268+00412+00471-00439-00209+00458-07214-011278580008774+ 81CBOVIX VIX OOPC 20230621 003000000045-00045+00107-00005+00004+00073+00180-00051-00042+ 82CBOVIX VIX OOPC 20230621 003000000091+00265-00121-00070+00100+00268-00032+02526+011561250001065+ 81CBOVIX VIX OOPP 20230621 003000000045-00045+00075+00187+00178-00109-00184+00314+00322- 82CBOVIX VIX OOPP 20230621 003000000274-00282+00426+00477-00447-00224+00460-07413-011561250009683+ 81CBOVIX VIX OOPC 20230621 003100000044-00043+00101-00006+00003+00068+00171-00044-00038+ 82CBOVIX VIX OOPC 20230621 003100000084+00251-00109-00064+00092+00255-00029+02336+011786700000980+ 81CBOVIX VIX OOPP 20230621 003100000044-00043+00081+00188+00179-00114-00194+00320+00326- 82CBOVIX VIX OOPP 20230621 003100000281-00296+00438+00483-00455-00238+00463-07603-011786700010592+ 81CBOVIX VIX OOPC 20230621 003200000042-00041+00097-00007+00002+00064+00162-00039-00035+ 82CBOVIX VIX OOPC 20230621 003200000078+00238-00098-00059+00086+00242-00027+02173+012027090000910+ 81CBOVIX VIX OOPP 20230621 003200000042-00041+00086+00190+00181-00118-00202+00326+00330- 82CBOVIX VIX OOPP 20230621 003200000287-00308+00449+00488-00461-00250+00465-07765-012027090011516+ 81CBOVIX VIX OOPC 20230621 003250000041-00040+00094-00008+00001+00062+00158-00036-00034+ 82CBOVIX VIX OOPC 20230621 003250000076+00233-00093-00057+00083+00236-00026+02101+012153110000880+ 81CBOVIX VIX OOPP 20230621 003250000041-00040+00088+00190+00181-00120-00206+00328+00331- 82CBOVIX VIX OOPP 20230621 003250000289-00314+00453+00490-00464-00256+00466-07837-012153110011983+ 81CBOVIX VIX OOPC 20230621 003300000041-00039+00092-00008+00001+00060+00154-00034-00032+ 82CBOVIX VIX OOPC 20230621 003300000073+00227-00089-00055+00080+00230-00025+02031+012268660000850+ 81CBOVIX VIX OOPP 20230621 003300000041-00039+00090+00190+00182-00122-00210+00330+00332- 82CBOVIX VIX OOPP 20230621 003300000292-00320+00458+00492-00467-00262+00467-07908-012268660012449+ 81CBOVIX VIX OOPC 20230621 003400000039-00037+00088-00009+00000-00056+00147-00030-00029+ 82CBOVIX VIX OOPC 20230621 003400000068+00216-00081-00051+00074+00218-00024+01894+012469060000790+ 81CBOVIX VIX OOPP 20230621 003400000039-00037+00094+00191+00183-00126-00217+00334+00335- 82CBOVIX VIX OOPP 20230621 003400000297-00331+00466+00496-00472-00274+00468-08045-012469060013384+ 81CBOVIX VIX OOPC 20230621 003500000038-00035+00084-00010+00001-00053+00140-00026-00027+ 82CBOVIX VIX OOPC 20230621 003500000064+00206-00073-00047+00069+00208-00022+01768+012655440000735+ 81CBOVIX VIX OOPP 20230621 003500000038-00035+00098+00192+00183-00130-00224+00338+00338- 82CBOVIX VIX OOPP 20230621 003500000301-00341+00473+00500-00478-00284+00470-08171-012655440014322+ 81CBOVIX VIX OOPC 20230621 003600000036-00034+00080-00010+00001-00050+00134-00023-00025+ 82CBOVIX VIX OOPC 20230621 003600000060+00196-00067-00044+00065+00198-00021+01661+012859520000690+ 81CBOVIX VIX OOPP 20230621 003600000037-00034+00102+00192+00184-00133-00231+00341+00340- 82CBOVIX VIX OOPP 20230621 003600000305-00350+00480+00503-00482-00294+00471-08278-012859520015271+ 81CBOVIX VIX OOPC 20230621 003700000035-00032+00077-00010+00002-00047+00127-00021-00023+ 82CBOVIX VIX OOPC 20230621 003700000056+00187-00061-00041+00061+00188-00019+01557+013032060000645+ 81CBOVIX VIX OOPP 20230621 003700000035-00032+00105+00192+00184-00135-00237+00344+00342- 82CBOVIX VIX OOPP 20230621 003700000309-00359+00486+00506-00486-00304+00473-08382-013032060016220+ 81CBOVIX VIX OOPC 20230621 003750000034-00032+00075-00010+00002-00046+00125-00019-00022+ 82CBOVIX VIX OOPC 20230621 003750000054+00183-00058-00039+00059+00184-00019+01510+013120930000625+ 81CBOVIX VIX OOPP 20230621 003750000035-00031+00107+00192+00185-00137-00240+00345+00343- 82CBOVIX VIX OOPP 20230621 003750000310-00363+00488+00508-00488-00308+00473-08429-013120930016697+ 81CBOVIX VIX OOPC 20230621 003800000034-00031+00073-00010+00002-00044+00122-00018-00021+ 82CBOVIX VIX OOPC 20230621 003800000053+00179-00056-00038+00057+00180-00018+01463+013202950000605+ 81CBOVIX VIX OOPP 20230621 003800000034-00031+00109+00192+00185-00138-00243+00346+00344- 82CBOVIX VIX OOPP 20230621 003800000312-00368+00491+00509-00490-00312+00474-08475-013202950017174+ 81CBOVIX VIX OOPC 20230621 003900000033-00029+00070-00010+00003-00042+00117-00016-00020+ 82CBOVIX VIX OOPC 20230621 003900000050+00171-00051-00036+00054+00172-00017+01380+013376510000570+ 81CBOVIX VIX OOPP 20230621 003900000033-00029+00112+00192+00185-00141-00248+00348+00345- 82CBOVIX VIX OOPP 20230621 003900000315-00375+00495+00511-00493-00320+00475-08559-013376510018133+ 81CBOVIX VIX OOPC 20230621 004000000031-00028+00068-00010+00003-00040+00112-00014-00018+ 82CBOVIX VIX OOPC 20230621 004000000047+00164-00047-00034+00051+00164-00016+01307+013556900000540+ 81CBOVIX VIX OOPP 20230621 004000000032-00028+00114+00192+00186-00143-00252+00350+00346- 82CBOVIX VIX OOPP 20230621 004000000318-00382+00499+00513-00496-00328+00476-08632-013556900019097+ 81CBOVIX VIX OOPC 20230621 004250000029-00025+00061-00010+00004-00035+00101-00011-00015+ 82CBOVIX VIX OOPC 20230621 004250000041+00148-00039-00029+00045+00147-00014+01140+013945250000470+ 81CBOVIX VIX OOPP 20230621 004250000029-00025+00121+00192+00186-00147-00263+00354+00349- 82CBOVIX VIX OOPP 20230621 004250000324-00398+00508+00518-00503-00345+00478-08798-013945250021512+ 81CBOVIX VIX OOPC 20230621 004500000027-00023+00056-00010+00004-00031+00092-00008-00013+ 82CBOVIX VIX OOPC 20230621 004500000036+00135-00032-00025+00039+00132-00012+01007+014319810000415+ 81CBOVIX VIX OOPP 20230621 004500000027-00022+00126+00192+00186-00151-00273+00356+00352- 82CBOVIX VIX OOPP 20230621 004500000328-00412+00514+00522-00508-00360+00480-08932-014319810023942+ 81CBOVIX VIX OOPC 20230621 004750000025-00021+00051-00010+00004-00028+00084-00006-00011+ 82CBOVIX VIX OOPC 20230621 004750000033+00123-00027-00022+00035+00120-00011+00898+014672090000370+ 81CBOVIX VIX OOPP 20230621 004750000025-00020+00131+00192+00187-00155-00280+00358+00353- 82CBOVIX VIX OOPP 20230621 004750000332-00423+00519+00525-00512-00372+00481-09041-014672090026382+ 81CBOVIX VIX OOPC 20230621 005000000023-00019+00047-00009+00004-00025+00077-00005-00010+ 82CBOVIX VIX OOPC 20230621 005000000029+00113-00023-00020+00031+00109-00010+00802+014979850000330+ 81CBOVIX VIX OOPP 20230621 005000000023-00018+00135+00191+00187-00157-00287+00360+00355- 82CBOVIX VIX OOPP 20230621 005000000336-00434+00523+00528-00516-00383+00482-09137-014979850028827+ 81CBOVIX VIX OOPC 20230621 005500000020-00016+00040-00008+00004-00021+00065-00002-00007+ 82CBOVIX VIX OOPC 20230621 005500000024+00095-00017-00016+00025+00090-00008+00646+015512360000265+ 81CBOVIX VIX OOPP 20230621 005500000020-00015+00142+00190+00187-00162-00299+00362+00358- 82CBOVIX VIX OOPP 20230621 005500000341-00451+00530+00532-00522-00401+00484-09292-015512360033732+ 81CBOVIX VIX OOPC 20230621 006000000017-00014+00035-00008+00004-00018+00056-00001-00006+ 82CBOVIX VIX OOPC 20230621 006000000020+00083-00013-00013+00021+00077-00007+00546+016079390000225+ 81CBOVIX VIX OOPP 20230621 006000000018-00013+00147+00189+00187-00165-00308+00363+00359- 82CBOVIX VIX OOPP 20230621 006000000345-00464+00533+00534-00526-00415+00485-09393-016079390038662+ 81CBOVIX VIX OOPC 20230621 006500000015-00011+00030-00007+00004-00015+00048-00000-00005+ 82CBOVIX VIX OOPC 20230621 006500000017+00071-00010-00011+00018+00066-00006+00452+016462710000185+ 81CBOVIX VIX OOPP 20230621 006500000016-00011+00152+00188+00187-00168-00316+00364+00360- 82CBOVIX VIX OOPP 20230621 006500000349-00475+00537+00537-00530-00426+00487-09487-016462710043592+ 81CBOVIX VIX OOPC 20230621 007000000013-00010+00026-00006+00003-00012+00042-00000+00004+ 82CBOVIX VIX OOPC 20230621 007000000014+00062-00007-00009+00015+00056-00005+00380+016816800000155+ 81CBOVIX VIX OOPP 20230621 007000000014-00009+00156+00188+00186-00171-00322+00364+00361- 82CBOVIX VIX OOPP 20230621 007000000351-00484+00539+00539-00533-00436+00488-09559-016816800048532+ 81CBOVIX VIX OOPC 20230621 007500000012-00009+00023-00005+00003-00011+00037-00001+00003+ 82CBOVIX VIX OOPC 20230621 007500000012+00055-00006-00007+00013+00049-00004+00330+017206270000135+ 81CBOVIX VIX OOPP 20230621 007500000013-00008+00158+00187+00186-00172-00326+00364+00362- 82CBOVIX VIX OOPP 20230621 007500000353-00491+00540+00540-00535-00442+00488-09608-017206270053482+ 81CBOVIX VIX OOPC 20230621 008000000011-00008+00021-00005+00003-00009+00033-00001+00003+ 82CBOVIX VIX OOPC 20230621 008000000011+00049-00005-00006+00011+00043-00004+00286+017521270000117+ 81CBOVIX VIX OOPP 20230621 008000000011-00007+00161+00186+00186-00174-00330+00365+00363- 82CBOVIX VIX OOPP 20230621 008000000355-00497+00541+00541-00536-00448+00489-09653-017521270058433+ 81CBOVIX VIX OOPC 20230621 008500000010-00007+00018-00004+00003-00008+00030-00001+00002+ 82CBOVIX VIX OOPC 20230621 008500000009+00044-00004-00005+00010+00038-00003+00250+017806960000102+ 81CBOVIX VIX OOPP 20230621 008500000010-00006+00163+00186+00186-00175-00334+00365+00363- 82CBOVIX VIX OOPP 20230621 008500000356-00502+00542+00542-00538-00454+00489-09689-017806960063388+ 81CBOVIX VIX OOPC 20230621 009000000009-00006+00016-00004+00003-00007+00026-00001+00002+ 82CBOVIX VIX OOPC 20230621 009000000008+00039-00003-00005+00008+00034-00003+00214+018006400000087+ 81CBOVIX VIX OOPP 20230621 009000000009-00005+00165+00185+00186-00176-00337+00365+00364- 82CBOVIX VIX OOPP 20230621 009000000358-00507+00543+00543-00539-00458+00490-09724-018006400068343+ 81CBOVIX VIX OOPC 20230621 009500000008-00005+00015-00003+00002-00006+00023-00001+00001+ 82CBOVIX VIX OOPC 20230621 009500000007+00034-00002-00004+00007+00030-00002+00187+018206070000075+ 81CBOVIX VIX OOPP 20230621 009500000009-00004+00167+00185+00186-00177-00340+00365+00364- 82CBOVIX VIX OOPP 20230621 009500000359-00511+00543+00544-00541-00462+00490-09752-018206070073301+ 81CBOVIX VIX OOPC 20230621 010000000007-00004+00013-00003+00002-00005+00021-00001+00001+ 82CBOVIX VIX OOPC 20230621 010000000006+00031-00002-00003+00006+00026-00002+00163+018382610000065+ 81CBOVIX VIX OOPP 20230621 010000000008-00003+00168+00184+00186-00178-00342+00364+00364- 82CBOVIX VIX OOPP 20230621 010000000360-00515+00544+00544-00542-00465+00490-09776-018382610078261+ 81CBOVIX VIX OOPC 20230621 011000000006-00004+00011-00003+00002-00004+00017-00001+00001+ 82CBOVIX VIX OOPC 20230621 011000000005+00025-00001-00003+00005+00021-00001+00126+018710840000050+ 81CBOVIX VIX OOPP 20230621 011000000007-00002+00170+00184+00185-00179-00346+00364+00365- 82CBOVIX VIX OOPP 20230621 011000000361-00521+00544+00545-00543-00471+00491-09813-018710840088186+ 81CBOVIX VIX OOPC 20230621 012000000004-00003+00008-00002+00002-00003+00013-00001+00000+ 82CBOVIX VIX OOPC 20230621 012000000003+00019-00001-00002+00003+00016-00001+00091+018781700000035+ 81CBOVIX VIX OOPP 20230621 012000000006-00001+00173+00183+00185-00181-00350+00364+00365- 82CBOVIX VIX OOPP 20230621 012000000363-00526+00545+00546-00545-00476+00491-09848-018781700098111+ 81CBOVIX VIX OOPC 20230621 013000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20230621 013000000002+00015-00000-00001+00002+00012-00001+00064+018781000000024+ 81CBOVIX VIX OOPP 20230621 013000000005-00000+00175+00182+00185-00182-00353+00364+00366- 82CBOVIX VIX OOPP 20230621 013000000364-00530+00545+00547-00546-00480+00492-09874-018781000108040+ 81CBOVIX VIX OOPC 20230621 014000000003-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20230621 014000000002+00011-00000-00001+00002+00009-00001+00046+018781000000017+ 81CBOVIX VIX OOPP 20230621 014000000004-00000-00176+00182+00185-00182-00355+00363+00366- 82CBOVIX VIX OOPP 20230621 014000000365-00534+00545+00548-00547-00482+00492-09893-018781000117972+ 81CBOVIX VIX OOPC 20230621 015000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230621 015000000001+00009-00000-00001+00001+00007-00000+00033+018781000000012+ 81CBOVIX VIX OOPP 20230621 015000000004-00001-00177+00181+00185-00183-00357+00363+00366- 82CBOVIX VIX OOPP 20230621 015000000365-00536+00545+00548-00547-00484+00492-09905-018781000127907+ 81CBOVIX VIX OOPC 20230621 016000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000001+00007-00000+00000+00001+00006-00000+00025+018781000000009+ 81CBOVIX VIX OOPP 20230621 016000000003-00001-00178+00181+00185-00183-00358+00363+00366- 82CBOVIX VIX OOPP 20230621 016000000366-00538+00545+00548-00548-00486+00492-09914-018781000137844+ 81CBOVIX VIX OOPC 20230621 017000000001-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20230621 017000000001+00006-00000+00000+00001+00004-00000+00018+018781000000006+ 81CBOVIX VIX OOPP 20230621 017000000003-00001-00178+00181+00185-00184-00359+00363+00367- 82CBOVIX VIX OOPP 20230621 017000000366-00539+00545+00548-00548-00487+00493-09921-018781000147781+ 81CBOVIX VIX OOPC 20230621 018000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000000+00004-00000+00000+00000+00003-00000+00013+018781000000005+ 81CBOVIX VIX OOPP 20230621 018000000003-00002-00178+00180+00185-00184-00359+00363+00367- 82CBOVIX VIX OOPP 20230621 018000000366-00540+00545+00549-00548-00488+00493-09925-018781000157719+ 81CBOVIX VIX OOPC 20230719 001000000001-00000-00151-00150-00147+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20230719 001000000300+00450-00450-00442+00449+00405-00361+09892+006180340012693+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00007-00000+00000+00044-00007-006180340000001+ 81CBOVIX VIX OOPC 20230719 001100000003-00000+00151-00150-00145+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20230719 001100000300+00450-00449-00436+00449+00405-00340+09882+005963370011705+ 81CBOVIX VIX OOPP 20230719 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00013-00000+00000+00065-00018-005963370000003+ 81CBOVIX VIX OOPC 20230719 001200000004-00001+00152-00149-00142+00150+00301-00299-00287+ 82CBOVIX VIX OOPC 20230719 001200000300+00450-00449-00428+00449+00404-00316+09861+005758150010719+ 81CBOVIX VIX OOPP 20230719 001200000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20230719 001200000001+00000-00001+00021-00000-00000+00089-00038-005758150000008+ 81CBOVIX VIX OOPC 20230719 001300000007-00001+00154-00148-00138+00151+00301-00298-00279+ 82CBOVIX VIX OOPC 20230719 001300000301+00450-00448-00416+00449+00404-00289+09823+005562690009737+ 81CBOVIX VIX OOPP 20230719 001300000007-00002+00004-00002+00012-00001+00002-00002+00020- 82CBOVIX VIX OOPP 20230719 001300000001+00000-00002+00033-00001-00000+00115-00077-005562690000016+ 81CBOVIX VIX OOPC 20230719 001400000010-00003+00155-00147-00131+00152+00302-00297-00269+ 82CBOVIX VIX OOPC 20230719 001400000301+00450-00447-00400+00447+00404-00262+09755+005375390008761+ 81CBOVIX VIX OOPP 20230719 001400000010-00003+00005-00003+00018-00003+00002-00003+00031- 82CBOVIX VIX OOPP 20230719 001400000002+00000-00003+00050-00002-00001+00143-00144-005375390000030+ 81CBOVIX VIX OOPC 20230719 001500000015-00005+00158-00145-00123+00154+00303-00294-00255+ 82CBOVIX VIX OOPC 20230719 001500000301+00449-00444-00379+00443+00403-00233+09645+005194950007796+ 81CBOVIX VIX OOPP 20230719 001500000015-00005+00008-00005+00027-00004+00003-00005+00044- 82CBOVIX VIX OOPP 20230719 001500000002+00000+00005+00070-00006-00002+00171-00255-005194950000055+ 81CBOVIX VIX OOPC 20230719 001600000023-00011+00161-00137-00109+00158+00303-00287-00234+ 82CBOVIX VIX OOPC 20230719 001600000300+00447-00437-00348+00432+00401-00206+09379+005362700006881+ 81CBOVIX VIX OOPP 20230719 001600000023-00012+00011-00013+00041-00009+00003-00013+00066- 82CBOVIX VIX OOPP 20230719 001600000001+00002+00013+00102-00018-00004+00198-00521-005362700000130+ 81CBOVIX VIX OOPC 20230719 001700000033-00022+00165-00125-00092+00163+00302-00273-00208+ 82CBOVIX VIX OOPC 20230719 001700000295+00443-00422-00312+00411+00396-00181+08964+005611830006036+ 81CBOVIX VIX OOPP 20230719 001700000033-00022+00015-00025+00057-00013+00002-00027+00091- 82CBOVIX VIX OOPP 20230719 001700000004-00007+00027+00137-00039-00008+00224-00935-005611830000275+ 81CBOVIX VIX OOPC 20230719 001800000042-00034+00167-00106-00075+00166+00298-00251-00182+ 82CBOVIX VIX OOPC 20230719 001800000284+00434-00398-00276+00382+00389-00159+08402+005985270005301+ 81CBOVIX VIX OOPP 20230719 001800000042-00035+00017-00044+00075-00016+00002+00049+00118- 82CBOVIX VIX OOPP 20230719 001800000016-00015+00051+00173-00068-00016+00246-01497-005985270000530+ 81CBOVIX VIX OOPC 20230719 001900000050-00047+00167-00084-00059+00166+00292-00223-00157+ 82CBOVIX VIX OOPC 20230719 001900000268+00422-00366-00242+00350+00378-00140+07771+006416270004686+ 81CBOVIX VIX OOPP 20230719 001900000050-00047+00017-00066+00091-00016+00008+00077+00143- 82CBOVIX VIX OOPP 20230719 001900000031-00028+00083+00207-00100-00026+00264-02129-006416270000905+ 81CBOVIX VIX OOPC 20230719 002000000056-00056+00166-00064-00045+00162+00284-00194-00135+ 82CBOVIX VIX OOPC 20230719 002000000251+00408-00331-00213+00319+00365-00125+07146+006834220004171+ 81CBOVIX VIX OOPP 20230719 002000000056-00056+00016-00086+00105-00012+00016+00106+00164- 82CBOVIX VIX OOPP 20230719 002000000049-00042+00119+00236-00130-00039+00280-02754-006834220001380+ 81CBOVIX VIX OOPC 20230719 002100000060-00063+00163-00046-00034+00157+00274-00166-00117+ 82CBOVIX VIX OOPC 20230719 002100000233+00392-00295-00189+00292+00351-00112+06560+007248130003746+ 81CBOVIX VIX OOPP 20230719 002100000060-00063+00013-00104+00116-00007+00026+00134+00183- 82CBOVIX VIX OOPP 20230719 002100000066-00057+00154+00261-00158-00054+00292-03339-007248130001945+ 81CBOVIX VIX OOPC 20230719 002200000063-00067+00159-00031-00025+00150+00264-00142-00102+ 82CBOVIX VIX OOPC 20230719 002200000217+00376-00262-00168+00267+00335-00101+06029+007628540003386+ 81CBOVIX VIX OOPP 20230719 002200000063-00067+00009-00119+00125-00000-00036+00158+00198- 82CBOVIX VIX OOPP 20230719 002200000083-00073+00187+00282-00183-00069+00303-03870-007628540002575+ 81CBOVIX VIX OOPC 20230719 002300000064-00069+00155-00020-00018+00143+00254-00121-00090+ 82CBOVIX VIX OOPC 20230719 002300000202+00360-00233-00151+00246+00320-00093+05559+008035040003100+ 81CBOVIX VIX OOPP 20230719 002300000064-00069+00005-00130+00132-00007-00046+00179+00210- 82CBOVIX VIX OOPP 20230719 002300000098-00089+00217+00299-00204-00085+00312-04341-008035040003279+ 81CBOVIX VIX OOPC 20230719 002400000065-00069+00150-00011-00012+00135+00244-00103-00079+ 82CBOVIX VIX OOPC 20230719 002400000188+00345-00207-00135+00226+00305-00084+05129+008308460002815+ 81CBOVIX VIX OOPP 20230719 002400000065-00069+00000-00139+00138-00014-00056+00197+00221- 82CBOVIX VIX OOPP 20230719 002400000112-00104+00243+00314-00224-00100+00320-04771-008308460003985+ 81CBOVIX VIX OOPC 20230719 002500000065-00069+00145-00003-00007+00128+00234-00088-00070+ 82CBOVIX VIX OOPC 20230719 002500000175+00330-00184-00122+00209+00290-00077+04750+008610040002585+ 81CBOVIX VIX OOPP 20230719 002500000065-00069+00004+00146+00143-00021-00065+00212+00230- 82CBOVIX VIX OOPP 20230719 002500000125-00119+00266+00327-00241-00114+00327-05150-008610040004745+ 81CBOVIX VIX OOPC 20230719 002600000064-00068+00141-00002+00003+00122+00225-00075-00062+ 82CBOVIX VIX OOPC 20230719 002600000163+00316-00164-00111+00194+00276-00071+04408+008881550002380+ 81CBOVIX VIX OOPP 20230719 002600000065-00068+00009+00152+00147-00028-00075+00225+00238- 82CBOVIX VIX OOPP 20230719 002600000136-00133+00286+00338-00256-00128+00333-05491-008881550005530+ 81CBOVIX VIX OOPC 20230719 002700000064-00067+00136-00007+00000-00115+00216-00064-00055+ 82CBOVIX VIX OOPC 20230719 002700000153+00303-00146-00101+00180+00263-00066+04102+009137200002200+ 81CBOVIX VIX OOPP 20230719 002700000064-00067+00014+00157+00150-00035-00084+00235+00245- 82CBOVIX VIX OOPP 20230719 002700000147-00147+00303+00348-00270-00142+00339-05797-009137200006340+ 81CBOVIX VIX OOPC 20230719 002800000063-00065+00131-00010+00003-00109+00207-00055-00049+ 82CBOVIX VIX OOPC 20230719 002800000143+00290-00131-00093+00167+00250-00061+03823+009362770002035+ 81CBOVIX VIX OOPP 20230719 002800000063-00065+00019+00160+00153-00041-00093+00245+00251- 82CBOVIX VIX OOPP 20230719 002800000157-00160+00319+00357-00282-00154+00344-06077-009362770007165+ 81CBOVIX VIX OOPC 20230719 002900000062-00063+00127-00013+00005-00104+00199-00047-00044+ 82CBOVIX VIX OOPC 20230719 002900000135+00278-00118-00085+00157+00238-00057+03580+009607430001900+ 81CBOVIX VIX OOPP 20230719 002900000062-00063+00023+00163+00155-00046-00101+00252+00256- 82CBOVIX VIX OOPP 20230719 002900000165-00171+00332+00364-00293-00166+00348-06320-009607430008020+ 81CBOVIX VIX OOPC 20230719 003000000061-00061+00122-00015+00007-00098+00191-00041-00040+ 82CBOVIX VIX OOPC 20230719 003000000126+00267-00106-00078+00147+00227-00053+03353+009813190001770+ 81CBOVIX VIX OOPP 20230719 003000000061-00061+00028+00165+00157-00052-00109+00259+00260- 82CBOVIX VIX OOPP 20230719 003000000173-00183+00344+00371-00303-00178+00352-06547-009813190008880+ 81CBOVIX VIX OOPC 20230719 003100000059-00060+00118-00017+00008-00094+00184-00035-00036+ 82CBOVIX VIX OOPC 20230719 003100000119+00256-00096-00073+00138+00217-00050+03152+010027360001660+ 81CBOVIX VIX OOPP 20230719 003100000059-00059+00032+00167+00158-00056-00116+00265+00264- 82CBOVIX VIX OOPP 20230719 003100000180-00193+00354+00377-00312-00188+00355-06747-010027360009760+ 81CBOVIX VIX OOPC 20230719 003200000058-00058+00114-00018+00009-00089+00176-00030-00032+ 82CBOVIX VIX OOPC 20230719 003200000112+00246-00086-00067+00129+00206-00046+02960+010199760001550+ 81CBOVIX VIX OOPP 20230719 003200000058-00057+00036+00168+00159-00061-00123+00270+00267- 82CBOVIX VIX OOPP 20230719 003200000187-00204+00363+00383-00320-00198+00358-06939-010199760010640+ 81CBOVIX VIX OOPC 20230719 003300000057-00056+00110-00019+00010-00085+00170-00026-00029+ 82CBOVIX VIX OOPC 20230719 003300000107+00236-00079-00062+00122+00197-00044+02794+010392330001460+ 81CBOVIX VIX OOPP 20230719 003300000057-00056+00040+00169+00160-00065-00130+00274+00270- 82CBOVIX VIX OOPP 20230719 003300000193-00213+00371+00387-00327-00207+00361-07105-010392330011540+ 81CBOVIX VIX OOPC 20230719 003400000055-00054+00106-00020+00011-00080+00164-00022-00027+ 82CBOVIX VIX OOPC 20230719 003400000101+00227-00071-00058+00115+00188-00041+02634+010551000001370+ 81CBOVIX VIX OOPP 20230719 003400000055-00054+00044+00169+00161-00070-00136+00278+00273- 82CBOVIX VIX OOPP 20230719 003400000199-00222+00378+00392-00335-00216+00364-07266-010551000012440+ 81CBOVIX VIX OOPC 20230719 003500000054-00052+00103-00020+00012-00077+00158-00019-00024+ 82CBOVIX VIX OOPC 20230719 003500000095+00219-00065-00054+00109+00180-00039+02489+010708910001290+ 81CBOVIX VIX OOPP 20230719 003500000054-00052+00047+00170+00162-00073-00142+00281+00276- 82CBOVIX VIX OOPP 20230719 003500000205-00231+00384+00396-00341-00224+00366-07411-010708910013350+ 81CBOVIX VIX OOPC 20230719 003600000053-00050+00099-00021+00012-00073+00152-00016-00022+ 82CBOVIX VIX OOPC 20230719 003600000091+00211-00059-00050+00103+00172-00036+02360+010872520001221+ 81CBOVIX VIX OOPP 20230719 003600000053-00050+00050+00170+00162-00077-00148+00284+00278- 82CBOVIX VIX OOPP 20230719 003600000209-00239+00390+00399-00347-00232+00368-07540-010872520014271+ 81CBOVIX VIX OOPC 20230719 003700000051-00048+00096-00021+00013-00070+00147-00013-00020+ 82CBOVIX VIX OOPC 20230719 003700000086+00203-00054-00047+00098+00165-00035+02242+011033850001159+ 81CBOVIX VIX OOPP 20230719 003700000052-00048+00054+00170+00163-00080-00153+00286+00280- 82CBOVIX VIX OOPP 20230719 003700000214-00246+00395+00402-00352-00239+00370-07657-011033850015199+ 81CBOVIX VIX OOPC 20230719 003800000050-00047+00093-00021+00013-00067+00142-00011-00018+ 82CBOVIX VIX OOPC 20230719 003800000082+00196-00050-00044+00093+00158-00033+02128+011171690001096+ 81CBOVIX VIX OOPP 20230719 003800000050-00047+00057+00170+00163-00083-00158+00288+00282- 82CBOVIX VIX OOPP 20230719 003800000218-00253+00400+00406-00357-00246+00372-07771-011171690016127+ 81CBOVIX VIX OOPC 20230719 003900000049-00045+00090-00021+00013-00064+00137-00009-00017+ 82CBOVIX VIX OOPC 20230719 003900000078+00189-00046-00042+00088+00152-00031+02024+011307630001040+ 81CBOVIX VIX OOPP 20230719 003900000049-00045+00060+00170+00163-00086-00163+00290+00283- 82CBOVIX VIX OOPP 20230719 003900000222-00260+00404+00408-00361-00253+00374-07876-011307630017060+ 81CBOVIX VIX OOPC 20230719 004000000048-00044+00087-00021+00013-00061+00132-00008-00015+ 82CBOVIX VIX OOPC 20230719 004000000075+00183-00042-00039+00084+00146-00030+01929+011445840000990+ 81CBOVIX VIX OOPP 20230719 004000000048-00043+00062+00170+00164-00089-00167+00292+00285- 82CBOVIX VIX OOPP 20230719 004000000225-00267+00407+00411-00365-00259+00375-07970-011445840018001+ 81CBOVIX VIX OOPC 20230719 004250000045-00040+00081-00020+00014-00056+00122-00004-00012+ 82CBOVIX VIX OOPC 20230719 004250000067+00168-00034-00034+00075+00132-00026+01721+011768810000880+ 81CBOVIX VIX OOPP 20230719 004250000045-00040+00069+00170+00164-00095-00178+00295+00287- 82CBOVIX VIX OOPP 20230719 004250000233-00281+00415+00416-00375-00272+00378-08179-011768810020366+ 81CBOVIX VIX OOPC 20230719 004500000042-00037+00075-00020+00014-00050+00112-00002-00010+ 82CBOVIX VIX OOPC 20230719 004500000060+00155-00028-00029+00067+00120-00023+01535+012031440000780+ 81CBOVIX VIX OOPP 20230719 004500000042-00036+00075+00169+00164-00100-00187+00297+00290- 82CBOVIX VIX OOPP 20230719 004500000240-00294+00421+00420-00383-00284+00381-08365-012031440022741+ 81CBOVIX VIX OOPC 20230719 004750000039-00034+00070-00019+00014-00046+00104-00000-00008+ 82CBOVIX VIX OOPC 20230719 004750000055+00144-00023-00026+00061+00110-00021+01389+012315070000705+ 81CBOVIX VIX OOPP 20230719 004750000040-00034+00080+00168+00164-00104-00195+00299+00292- 82CBOVIX VIX OOPP 20230719 004750000245-00305+00426+00424-00389-00294+00384-08511-012315070025141+ 81CBOVIX VIX OOPC 20230719 005000000037-00031+00065-00018+00013-00042+00097-00001+00007+ 82CBOVIX VIX OOPC 20230719 005000000049+00133-00019-00023+00055+00101-00019+01256+012549870000635+ 81CBOVIX VIX OOPP 20230719 005000000038-00031+00084+00168+00164-00108-00202+00301+00293- 82CBOVIX VIX OOPP 20230719 005000000251-00316+00430+00427-00395-00304+00386-08643-012549870027546+ 81CBOVIX VIX OOPC 20230719 005500000033-00027+00057-00016+00013-00036+00085-00003+00004+ 82CBOVIX VIX OOPC 20230719 005500000042+00116-00014-00018+00046+00086-00016+01052+013011840000530+ 81CBOVIX VIX OOPP 20230719 005500000034-00027+00092+00166+00163-00115-00214+00302+00296- 82CBOVIX VIX OOPP 20230719 005500000258-00333+00435+00432-00404-00319+00389-08848-013011840032391+ 81CBOVIX VIX OOPC 20230719 006000000030-00024+00051-00015+00012-00030+00075-00004+00003+ 82CBOVIX VIX OOPC 20230719 006000000035+00102-00010-00015+00039+00074-00013+00888+013389060000445+ 81CBOVIX VIX OOPP 20230719 006000000030-00023+00099+00164+00162-00120-00224+00303+00297- 82CBOVIX VIX OOPP 20230719 006000000265-00347+00439+00435-00411-00331+00391-09012-013389060037257+ 81CBOVIX VIX OOPC 20230719 006500000027-00021+00045-00013+00011-00026+00066-00004+00002+ 82CBOVIX VIX OOPC 20230719 006500000030+00090-00007-00012+00033+00064-00011+00754+013697910000375+ 81CBOVIX VIX OOPP 20230719 006500000027-00020+00104+00163+00162-00124-00233+00303+00299- 82CBOVIX VIX OOPP 20230719 006500000270-00359+00442+00438-00417-00341+00394-09146-013697910042137+ 81CBOVIX VIX OOPC 20230719 007000000024-00018+00040-00012+00010-00023+00059-00005+00001+ 82CBOVIX VIX OOPC 20230719 007000000026+00081-00005-00010+00029+00056-00010+00655+014016270000325+ 81CBOVIX VIX OOPP 20230719 007000000025-00018+00109+00161+00161-00128-00240+00304+00299- 82CBOVIX VIX OOPP 20230719 007000000274-00368+00444+00440-00422-00348+00395-09245-014016270047037+ 81CBOVIX VIX OOPC 20230719 007500000022-00016+00037-00011+00010-00020+00053-00005+00000+ 82CBOVIX VIX OOPC 20230719 007500000023+00073-00004-00008+00025+00050-00009+00575+014309560000285+ 81CBOVIX VIX OOPP 20230719 007500000023-00016+00113+00160+00160-00130-00246+00304+00300- 82CBOVIX VIX OOPP 20230719 007500000277-00376+00445+00442-00425-00355+00396-09325-014309560051948+ 81CBOVIX VIX OOPC 20230719 008000000020-00015+00033-00010+00009-00018+00048-00005+00000- 82CBOVIX VIX OOPC 20230719 008000000020+00066-00003-00007+00022+00044-00007+00506+014557890000250+ 81CBOVIX VIX OOPP 20230719 008000000021-00014+00116+00159+00160-00133-00251+00303+00301- 82CBOVIX VIX OOPP 20230719 008000000280-00383+00446+00443-00428-00360+00397-09393-014557890056863+ 81CBOVIX VIX OOPC 20230719 008500000018-00013+00030-00009+00009-00016+00044-00004+00000- 82CBOVIX VIX OOPC 20230719 008500000018+00060-00002-00006+00020+00039-00007+00447+014775770000220+ 81CBOVIX VIX OOPP 20230719 008500000019-00012+00119+00158+00159-00135-00255+00303+00301- 82CBOVIX VIX OOPP 20230719 008500000282-00389+00447+00444-00431-00365+00398-09452-014775770061783+ 81CBOVIX VIX OOPC 20230719 009000000017-00012+00027-00008+00008-00014+00040-00004+00001- 82CBOVIX VIX OOPC 20230719 009000000016+00054-00001-00005+00017+00035-00006+00398+014977900000195+ 81CBOVIX VIX OOPP 20230719 009000000018-00011+00121+00157+00159-00136-00259+00303+00301- 82CBOVIX VIX OOPP 20230719 009000000284-00394+00448+00445-00433-00369+00399-09502-014977900066709+ 81CBOVIX VIX OOPC 20230719 009500000016-00011+00025-00008+00007-00013+00037-00004+00001- 82CBOVIX VIX OOPC 20230719 009500000015+00050-00001-00005+00016+00032-00005+00358+015179080000175+ 81CBOVIX VIX OOPP 20230719 009500000017-00010+00124+00157+00158-00138-00262+00303+00301- 82CBOVIX VIX OOPP 20230719 009500000286-00399+00448+00446-00435-00372+00400-09542-015179080071639+ 81CBOVIX VIX OOPC 20230719 010000000014-00010+00023-00007+00007-00012+00033-00004+00001- 82CBOVIX VIX OOPC 20230719 010000000013+00046-00000-00004+00014+00029-00005+00319+015327490000155+ 81CBOVIX VIX OOPP 20230719 010000000015-00009+00126+00156+00158-00139-00265+00303+00302- 82CBOVIX VIX OOPP 20230719 010000000288-00403+00448+00447-00437-00375+00400-09581-015327490076569+ 81CBOVIX VIX OOPC 20230719 011000000012-00008+00020-00006+00006-00009+00028-00003+00001- 82CBOVIX VIX OOPC 20230719 011000000011+00039-00000+00003+00011+00024-00004+00259+015621470000125+ 81CBOVIX VIX OOPP 20230719 011000000013-00007+00129+00155+00157-00142-00270+00302+00302- 82CBOVIX VIX OOPP 20230719 011000000290-00410+00449+00448-00439-00380+00401-09640-015621470086440+ 81CBOVIX VIX OOPC 20230719 012000000011-00007+00017-00005+00005-00008+00025-00003+00001- 82CBOVIX VIX OOPC 20230719 012000000009+00033-00000+00002+00010+00020-00003+00218+015929200000105+ 81CBOVIX VIX OOPP 20230719 012000000012-00006+00131+00154+00157-00143-00274+00302+00302- 82CBOVIX VIX OOPP 20230719 012000000292-00415+00449+00449-00441-00384+00402-09681-015929200096321+ 81CBOVIX VIX OOPC 20230719 013000000009-00006+00015-00004+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20230719 013000000007+00029-00001+00002+00008+00017-00003+00179+016109570000085+ 81CBOVIX VIX OOPP 20230719 013000000011-00004+00134+00153+00156-00145-00277+00301+00302- 82CBOVIX VIX OOPP 20230719 013000000294-00420+00449+00449-00443-00387+00402-09721-016109570106201+ 81CBOVIX VIX OOPC 20230719 014000000008-00005+00013-00004+00004-00006+00019-00003+00001- 82CBOVIX VIX OOPC 20230719 014000000006+00026-00001+00001+00007+00015-00002+00157+016406600000075+ 81CBOVIX VIX OOPP 20230719 014000000010-00003+00135+00152+00156-00146-00279+00301+00302- 82CBOVIX VIX OOPP 20230719 014000000295-00422+00449+00450-00444-00389+00403-09742-016406600116092+ 81CBOVIX VIX OOPC 20230719 015000000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230719 015000000006+00023-00001+00001+00006+00013-00002+00137+016629040000065+ 81CBOVIX VIX OOPP 20230719 015000000009-00003+00136+00152+00155-00146-00281+00300+00302- 82CBOVIX VIX OOPP 20230719 015000000296-00425+00449+00450-00445-00391+00403-09763-016629040125982+ 81CBOVIX VIX OOPC 20230719 016000000007-00004+00010-00003+00003-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20230719 016000000005+00020-00001+00001+00005+00011-00002+00116+016775240000055+ 81CBOVIX VIX OOPP 20230719 016000000008-00002+00138+00151+00155-00147-00283+00300+00303- 82CBOVIX VIX OOPP 20230719 016000000297-00428+00448+00450-00446-00393+00403-09783-016775240135873+ 81CBOVIX VIX OOPC 20230719 017000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20230719 017000000004+00017-00001+00001+00004+00010-00001+00097+016838690000045+ 81CBOVIX VIX OOPP 20230719 017000000008-00001+00139+00150+00155-00148-00285+00300+00303- 82CBOVIX VIX OOPP 20230719 017000000298-00430+00448+00451-00447-00394+00404-09803-016838690145764+ 81CBOVIX VIX OOPC 20230719 018000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20230719 018000000003+00015-00001+00001+00003+00008-00001+00078+016838690000036+ 81CBOVIX VIX OOPP 20230719 018000000007-00001+00140+00150+00155-00149-00287+00299+00303- 82CBOVIX VIX OOPP 20230719 018000000299-00433+00448+00451-00448-00396+00404-09821-016838690155655+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00129-00127-00123+00128+00256-00254-00248+ 82CBOVIX VIX OOPC 20230816 001000000255+00382-00381-00373+00382+00343-00324+09841+006018500013173+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00009-00000+00000+00019-00020-006018500000005+ 81CBOVIX VIX OOPC 20230816 001100000004-00001+00130-00127-00121+00128+00256-00254-00245+ 82CBOVIX VIX OOPC 20230816 001100000255+00383-00381-00368+00382+00343-00314+09824+005734620012191+ 81CBOVIX VIX OOPP 20230816 001100000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00014-00000+00000+00029-00037-005734620000009+ 81CBOVIX VIX OOPC 20230816 001200000006-00001+00131-00126-00118+00128+00257-00253-00240+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00380-00361+00382+00343-00300+09797+005462600011211+ 81CBOVIX VIX OOPP 20230816 001200000006-00001+00004-00001+00009-00001+00002-00002+00014- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00002+00021-00001+00000+00043-00064-005462600000015+ 81CBOVIX VIX OOPC 20230816 001300000009-00002+00133-00125-00114+00129+00258-00252-00234+ 82CBOVIX VIX OOPC 20230816 001300000256+00383-00379-00352+00382+00343-00284+09755+005199800010235+ 81CBOVIX VIX OOPP 20230816 001300000009-00002+00005-00002+00013-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00030-00001+00001+00060-00105-005199800000025+ 81CBOVIX VIX OOPC 20230816 001400000012-00004+00135-00123-00108+00131+00258-00251-00226+ 82CBOVIX VIX OOPC 20230816 001400000257+00383-00378-00340+00382+00342-00264+09692+004944060009264+ 81CBOVIX VIX OOPP 20230816 001400000012-00004+00007-00004+00019-00003+00004-00004+00028- 82CBOVIX VIX OOPP 20230816 001400000003+00002-00004+00042-00000+00001+00080-00169-004944060000040+ 81CBOVIX VIX OOPC 20230816 001500000017-00006+00137-00121-00100+00133+00260-00248-00214+ 82CBOVIX VIX OOPC 20230816 001500000258+00383-00375-00323+00381+00341-00241+09577+004795960008308+ 81CBOVIX VIX OOPP 20230816 001500000017-00007+00010-00007+00027-00006+00005-00007+00040- 82CBOVIX VIX OOPP 20230816 001500000004+00002-00007+00058-00001-00002+00103-00284-004795960000070+ 81CBOVIX VIX OOPC 20230816 001600000025-00013+00142-00113-00088+00138+00261-00240-00196+ 82CBOVIX VIX OOPC 20230816 001600000259+00383-00367-00298+00376+00339-00216+09326+004918890007401+ 81CBOVIX VIX OOPP 20230816 001600000025-00013+00014-00014+00039-00010+00007-00015+00058- 82CBOVIX VIX OOPP 20230816 001600000005+00001-00015+00083-00006-00004+00127-00535-004918890000150+ 81CBOVIX VIX OOPC 20230816 001700000035-00023+00146-00100-00073+00144+00262-00225-00174+ 82CBOVIX VIX OOPC 20230816 001700000259+00380-00352-00269+00365+00334-00193+08926+005182520006575+ 81CBOVIX VIX OOPP 20230816 001700000035-00024+00019-00027+00055-00017+00007-00029+00080- 82CBOVIX VIX OOPP 20230816 001700000004+00002+00030+00113-00017-00009+00151-00935-005182520000310+ 81CBOVIX VIX OOPC 20230816 001800000044-00036+00150-00083-00057+00149+00261-00205-00152+ 82CBOVIX VIX OOPC 20230816 001800000254+00375-00329-00239+00348+00327-00172+08422+005488710005844+ 81CBOVIX VIX OOPP 20230816 001800000044-00036+00023-00045+00070-00022+00006-00050+00102- 82CBOVIX VIX OOPP 20230816 001800000000-00007+00053+00142-00033-00016+00172-01439-005488710000565+ 81CBOVIX VIX OOPC 20230816 001900000052-00048+00152-00063-00043+00152+00257-00180-00131+ 82CBOVIX VIX OOPC 20230816 001900000246+00367-00300-00211+00327+00317-00154+07851+005870160005233+ 81CBOVIX VIX OOPP 20230816 001900000052-00048+00025-00064+00084-00024+00003-00075+00124- 82CBOVIX VIX OOPP 20230816 001900000009-00015+00082+00170-00054-00026+00190-02010-005870160000940+ 81CBOVIX VIX OOPC 20230816 002000000058-00057+00153-00045-00031+00151+00253-00155-00113+ 82CBOVIX VIX OOPC 20230816 002000000235+00357-00269-00187+00306+00306-00138+07289+006214990004707+ 81CBOVIX VIX OOPP 20230816 002000000058-00057+00026-00082+00097-00024+00002+00100+00142- 82CBOVIX VIX OOPP 20230816 002000000020-00025+00112+00195-00076-00038+00205-02572-006214990001400+ 81CBOVIX VIX OOPC 20230816 002100000063-00064+00152-00030-00021+00149+00246-00132-00097+ 82CBOVIX VIX OOPC 20230816 002100000223+00346-00240-00166+00285+00293-00125+06756+006546240004260+ 81CBOVIX VIX OOPP 20230816 002100000063-00064+00025-00097+00107-00022+00008+00123+00157- 82CBOVIX VIX OOPP 20230816 002100000032-00036+00142+00216-00097-00050+00218-03105-006546240001940+ 81CBOVIX VIX OOPC 20230816 002200000066-00069+00150-00017-00012+00145+00240-00111-00084+ 82CBOVIX VIX OOPC 20230816 002200000211+00334-00212-00148+00265+00280-00114+06264+006868810003884+ 81CBOVIX VIX OOPP 20230816 002200000066-00069+00023-00110+00115-00018+00015+00143+00171- 82CBOVIX VIX OOPP 20230816 002200000044-00048+00170+00234-00117-00063+00230-03597-006868810002550+ 81CBOVIX VIX OOPC 20230816 002300000068-00071+00147-00007-00006+00140+00232-00093-00073+ 82CBOVIX VIX OOPC 20230816 002300000199+00322-00187-00132+00247+00267-00104+05816+007146650003550+ 81CBOVIX VIX OOPP 20230816 002300000068-00071+00020-00120+00122-00013+00022+00161+00182- 82CBOVIX VIX OOPP 20230816 002300000056-00059+00194+00249-00135-00076+00239-04045-007146650003202+ 81CBOVIX VIX OOPC 20230816 002400000069-00073+00144-00001+00000+00135+00225-00078-00063+ 82CBOVIX VIX OOPC 20230816 002400000188+00311-00166-00120+00231+00254-00097+05421+007491780003300+ 81CBOVIX VIX OOPP 20230816 002400000069-00073+00017-00129+00127-00008+00029+00176+00191- 82CBOVIX VIX OOPP 20230816 002400000066-00071+00216+00262-00150-00089+00247-04440-007491780003938+ 81CBOVIX VIX OOPC 20230816 002500000070-00073+00141-00008+00004-00130+00218-00066-00055+ 82CBOVIX VIX OOPC 20230816 002500000178+00300-00147-00108+00217+00242-00089+05058+007743150003050+ 81CBOVIX VIX OOPP 20230816 002500000070-00073+00014-00135+00131-00003+00037+00189+00199- 82CBOVIX VIX OOPP 20230816 002500000077-00082+00235+00273-00165-00101+00254-04803-007743150004674+ 81CBOVIX VIX OOPC 20230816 002600000070-00073+00137-00013+00008-00125+00211-00055-00049+ 82CBOVIX VIX OOPC 20230816 002600000168+00289-00131-00098+00203+00231-00083+04733+007989810002835+ 81CBOVIX VIX OOPP 20230816 002600000070-00073+00010-00140+00135-00003-00044+00199+00206- 82CBOVIX VIX OOPP 20230816 002600000086-00093+00251+00283-00178-00113+00261-05128-007989810005446+ 81CBOVIX VIX OOPC 20230816 002700000069-00072+00134-00017+00010-00119+00204-00046-00043+ 82CBOVIX VIX OOPC 20230816 002700000159+00278-00116-00090+00191+00220-00077+04437+008211830002640+ 81CBOVIX VIX OOPP 20230816 002700000069-00072+00007-00144+00138-00008-00051+00208+00212- 82CBOVIX VIX OOPP 20230816 002700000095-00103+00265+00292-00191-00123+00266-05424-008211830006237+ 81CBOVIX VIX OOPC 20230816 002800000069-00071+00130-00020+00013-00114+00197-00038-00037+ 82CBOVIX VIX OOPC 20230816 002800000151+00268-00104-00082+00180+00210-00072+04165+008407850002460+ 81CBOVIX VIX OOPP 20230816 002800000069-00071+00003-00147+00140-00013-00058+00216+00217- 82CBOVIX VIX OOPP 20230816 002800000104-00113+00278+00300-00202-00134+00272-05696-008407850007043+ 81CBOVIX VIX OOPC 20230816 002900000068-00069+00127-00022+00015-00110+00190-00032-00033+ 82CBOVIX VIX OOPC 20230816 002900000143+00259-00093-00075+00170+00200-00067+03922+008606810002305+ 81CBOVIX VIX OOPP 20230816 002900000068-00069+00001+00149+00142-00018-00064+00223+00222- 82CBOVIX VIX OOPP 20230816 002900000112-00123+00289+00307-00212-00143+00276-05939-008606810007874+ 81CBOVIX VIX OOPC 20230816 003000000067-00068+00123-00024+00016-00105+00184-00026-00029+ 82CBOVIX VIX OOPC 20230816 003000000135+00249-00083-00069+00160+00191-00063+03692+008772050002155+ 81CBOVIX VIX OOPP 20230816 003000000067-00068+00004+00151+00144-00022-00071+00228+00226- 82CBOVIX VIX OOPP 20230816 003000000119-00132+00299+00313-00222-00152+00281-06169-008772050008710+ 81CBOVIX VIX OOPC 20230816 003100000066-00066+00120-00026+00018-00101+00178-00021-00026+ 82CBOVIX VIX OOPC 20230816 003100000129+00241-00075-00064+00151+00183-00059+03490+008952750002030+ 81CBOVIX VIX OOPP 20230816 003100000066-00066+00008+00153+00145-00027-00077+00233+00229- 82CBOVIX VIX OOPP 20230816 003100000126-00141+00307+00318-00230-00161+00284-06371-008952750009572+ 81CBOVIX VIX OOPC 20230816 003200000065-00064+00116-00027+00019-00096+00172-00017-00023+ 82CBOVIX VIX OOPC 20230816 003200000123+00232-00067-00059+00143+00175-00056+03300+009109450001910+ 81CBOVIX VIX OOPP 20230816 003200000065-00064+00011+00154+00146-00031-00082+00237+00232- 82CBOVIX VIX OOPP 20230816 003200000132-00149+00314+00323-00238-00169+00288-06561-009109450010438+ 81CBOVIX VIX OOPC 20230816 003300000064-00063+00113-00027+00020-00092+00166-00014-00020+ 82CBOVIX VIX OOPC 20230816 003300000117+00224-00060-00054+00136+00167-00052+03124+009257030001800+ 81CBOVIX VIX OOPP 20230816 003300000064-00063+00014+00154+00147-00035-00088+00241+00235- 82CBOVIX VIX OOPP 20230816 003300000138-00157+00321+00327-00246-00177+00291-06737-009257030011314+ 81CBOVIX VIX OOPC 20230816 003400000063-00061+00110-00028+00020-00088+00161-00011-00017+ 82CBOVIX VIX OOPC 20230816 003400000111+00217-00055-00050+00129+00160-00050+02963+009399020001700+ 81CBOVIX VIX OOPP 20230816 003400000063-00061+00018+00155+00148-00039-00093+00244+00237- 82CBOVIX VIX OOPP 20230816 003400000143-00165+00327+00331-00253-00184+00294-06898-009399020012200+ 81CBOVIX VIX OOPC 20230816 003500000061-00059+00106-00028+00021-00085+00156-00008-00015+ 82CBOVIX VIX OOPC 20230816 003500000106+00210-00049-00047+00123+00153-00047+02811+009526460001605+ 81CBOVIX VIX OOPP 20230816 003500000061-00059+00021+00155+00148-00043-00099+00247+00239- 82CBOVIX VIX OOPP 20230816 003500000149-00172+00332+00335-00259-00190+00297-07050-009526460013091+ 81CBOVIX VIX OOPC 20230816 003600000060-00057+00103-00028+00021-00082+00151-00006-00013+ 82CBOVIX VIX OOPC 20230816 003600000101+00203-00045-00044+00117+00147-00044+02677+009666700001525+ 81CBOVIX VIX OOPP 20230816 003600000060-00057+00024+00155+00149-00046-00103+00249+00241- 82CBOVIX VIX OOPP 20230816 003600000153-00179+00337+00338-00265-00197+00299-07184-009666700013997+ 81CBOVIX VIX OOPC 20230816 003700000059-00056+00100-00028+00021-00078+00146-00004-00012+ 82CBOVIX VIX OOPC 20230816 003700000097+00196-00040-00041+00111+00141-00042+02547+009784980001445+ 81CBOVIX VIX OOPP 20230816 003700000059-00055+00027+00155+00149-00049-00108+00251+00243- 82CBOVIX VIX OOPP 20230816 003700000158-00185+00341+00341-00271-00203+00301-07314-009784980014904+ 81CBOVIX VIX OOPC 20230816 003800000058-00054+00098-00028+00022-00075+00142-00002-00010+ 82CBOVIX VIX OOPC 20230816 003800000093+00190-00037-00038+00106+00135-00040+02430+009908680001375+ 81CBOVIX VIX OOPP 20230816 003800000058-00054+00029+00155+00149-00052-00112+00252+00245- 82CBOVIX VIX OOPP 20230816 003800000162-00192+00345+00344-00276-00208+00304-07431-009908680015820+ 81CBOVIX VIX OOPC 20230816 003900000056-00052+00095-00028+00022-00072+00138-00000-00009+ 82CBOVIX VIX OOPC 20230816 003900000089+00184-00033-00035+00102+00130-00038+02320+010027060001310+ 81CBOVIX VIX OOPP 20230816 003900000057-00052+00032+00155+00149-00055-00117+00254+00246- 82CBOVIX VIX OOPP 20230816 003900000166-00197+00348+00346-00280-00213+00305-07540-010027060016741+ 81CBOVIX VIX OOPC 20230816 004000000055-00051+00092-00028+00022-00070+00133-00001+00008+ 82CBOVIX VIX OOPC 20230816 004000000085+00178-00030-00033+00097+00125-00036+02214+010127920001245+ 81CBOVIX VIX OOPP 20230816 004000000055-00051+00035+00155+00149-00058-00121+00255+00247- 82CBOVIX VIX OOPP 20230816 004000000170-00203+00351+00349-00285-00218+00307-07647-010127920017662+ 81CBOVIX VIX OOPC 20230816 004250000052-00047+00086-00027+00022-00063+00124-00004+00005+ 82CBOVIX VIX OOPC 20230816 004250000077+00165-00024-00028+00087+00114-00032+01986+010388540001110+ 81CBOVIX VIX OOPP 20230816 004250000052-00047+00041+00154+00149-00064-00130+00258+00250- 82CBOVIX VIX OOPP 20230816 004250000178-00216+00358+00354-00295-00230+00311-07875-010388540019993+ 81CBOVIX VIX OOPC 20230816 004500000050-00044+00081-00026+00022-00058+00116-00005+00003+ 82CBOVIX VIX OOPC 20230816 004500000070+00154-00019-00024+00079+00104-00029+01796+010639180001000+ 81CBOVIX VIX OOPP 20230816 004500000050-00043+00046+00153+00149-00069-00138+00260+00252- 82CBOVIX VIX OOPP 20230816 004500000185-00227+00363+00358-00303-00239+00315-08065-010639180022348+ 81CBOVIX VIX OOPC 20230816 004750000047-00041+00076-00025+00021-00053+00108-00007+00001+ 82CBOVIX VIX OOPC 20230816 004750000064+00143-00015-00021+00072+00095-00026+01626+010849320000900+ 81CBOVIX VIX OOPP 20230816 004750000047-00040+00051+00152+00149-00074-00146+00261+00253- 82CBOVIX VIX OOPP 20230816 004750000191-00238+00367+00361-00310-00248+00317-08235-010849320024714+ 81CBOVIX VIX OOPC 20230816 005000000044-00038+00071-00024+00021-00049+00101-00008+00000+ 82CBOVIX VIX OOPC 20230816 005000000058+00134-00012-00018+00066+00088-00024+01485+011064500000820+ 81CBOVIX VIX OOPP 20230816 005000000045-00038+00056+00151+00148-00078-00153+00262+00255- 82CBOVIX VIX OOPP 20230816 005000000196-00247+00370+00364-00316-00256+00320-08376-011064500027099+ 81CBOVIX VIX OOPC 20230816 005500000040-00033+00063-00022+00019-00042+00089-00009+00001- 82CBOVIX VIX OOPC 20230816 005500000049+00118-00007-00014+00055+00075-00020+01244+011411710000680+ 81CBOVIX VIX OOPP 20230816 005500000040-00033+00064+00149+00147-00086-00165+00263+00256- 82CBOVIX VIX OOPP 20230816 005500000206-00263+00374+00368-00327-00268+00324-08617-011411710031890+ 81CBOVIX VIX OOPC 20230816 006000000036-00029+00057-00020+00018-00037+00080-00009+00003- 82CBOVIX VIX OOPC 20230816 006000000043+00105-00004-00011+00047+00065-00017+01065+011749530000580+ 81CBOVIX VIX OOPP 20230816 006000000037-00029+00070+00147+00146-00091-00174+00263+00257- 82CBOVIX VIX OOPP 20230816 006000000212-00276+00377+00371-00335-00278+00327-08795-011749530036721+ 81CBOVIX VIX OOPC 20230816 006500000033-00026+00051-00018+00017-00032+00071-00009+00003- 82CBOVIX VIX OOPC 20230816 006500000037+00093-00002-00008+00040+00056-00014+00909+011994670000490+ 81CBOVIX VIX OOPP 20230816 006500000033-00025+00076+00145+00145-00096-00183+00263+00258- 82CBOVIX VIX OOPP 20230816 006500000218-00288+00379+00374-00342-00287+00329-08952-011994670041562+ 81CBOVIX VIX OOPC 20230816 007000000030-00023+00046-00016+00016-00028+00064-00009+00004- 82CBOVIX VIX OOPC 20230816 007000000032+00084-00001-00007+00035+00050-00012+00793+012250690000425+ 81CBOVIX VIX OOPP 20230816 007000000031-00022+00081+00143+00144-00100-00190+00262+00259- 82CBOVIX VIX OOPP 20230816 007000000223-00297+00381+00376-00347-00294+00331-09068-012250690046428+ 81CBOVIX VIX OOPC 20230816 007500000027-00020+00042-00015+00015-00025+00058-00008+00004- 82CBOVIX VIX OOPC 20230816 007500000028+00076-00000+00005+00031+00044-00011+00694+012469670000370+ 81CBOVIX VIX OOPP 20230816 007500000028-00020+00085+00141+00143-00103-00196+00262+00259- 82CBOVIX VIX OOPP 20230816 007500000227-00305+00381+00377-00352-00299+00333-09167-012469670051304+ 81CBOVIX VIX OOPC 20230816 008000000025-00018+00038-00014+00014-00022+00053-00008+00004- 82CBOVIX VIX OOPC 20230816 008000000025+00069-00001+00004+00027+00039-00009+00613+012670860000325+ 81CBOVIX VIX OOPP 20230816 008000000026-00017+00088+00140+00142-00106-00201+00262+00259- 82CBOVIX VIX OOPP 20230816 008000000230-00312+00382+00378-00355-00304+00334-09248-012670860056190+ 81CBOVIX VIX OOPC 20230816 008500000023-00016+00035-00012+00013-00020+00048-00007+00004- 82CBOVIX VIX OOPC 20230816 008500000022+00063-00002+00003+00024+00035-00008+00541+012836450000285+ 81CBOVIX VIX OOPP 20230816 008500000024-00016+00092+00139+00141-00108-00206+00261+00259- 82CBOVIX VIX OOPP 20230816 008500000233-00318+00382+00379-00358-00308+00335-09320-012836450061081+ 81CBOVIX VIX OOPC 20230816 009000000021-00015+00032-00011+00012-00018+00044-00007+00004- 82CBOVIX VIX OOPC 20230816 009000000020+00058-00002+00003+00022+00032-00007+00486+013017320000255+ 81CBOVIX VIX OOPP 20230816 009000000022-00014+00094+00138+00140-00110-00210+00261+00259- 82CBOVIX VIX OOPP 20230816 009000000235-00323+00383+00380-00361-00312+00336-09375-013017320065981+ 81CBOVIX VIX OOPC 20230816 009500000020-00013+00029-00010+00011-00016+00040-00007+00004- 82CBOVIX VIX OOPC 20230816 009500000018+00053-00002+00002+00019+00028-00007+00432+013145430000225+ 81CBOVIX VIX OOPP 20230816 009500000020-00012+00097+00137+00139-00112-00213+00260+00259- 82CBOVIX VIX OOPP 20230816 009500000238-00328+00383+00380-00363-00315+00337-09429-013145430070882+ 81CBOVIX VIX OOPC 20230816 010000000018-00012+00027-00009+00010-00014+00037-00006+00004- 82CBOVIX VIX OOPC 20230816 010000000016+00048-00002+00002+00017+00026-00006+00386+013268470000200+ 81CBOVIX VIX OOPP 20230816 010000000019-00011+00099+00136+00139-00114-00217+00260+00259- 82CBOVIX VIX OOPP 20230816 010000000240-00333+00383+00381-00366-00318+00338-09475-013268470075788+ 81CBOVIX VIX OOPC 20230816 011000000016-00010+00023-00008+00009-00012+00032-00005+00004- 82CBOVIX VIX OOPC 20230816 011000000013+00041-00002+00001+00014+00021-00005+00320+013545790000165+ 81CBOVIX VIX OOPP 20230816 011000000017-00009+00103+00134+00138-00116-00222+00259+00259- 82CBOVIX VIX OOPP 20230816 011000000242-00339+00383+00382-00369-00322+00339-09541-013545790085615+ 81CBOVIX VIX OOPC 20230816 012000000014-00009+00020-00007+00008-00010+00027-00005+00003- 82CBOVIX VIX OOPC 20230816 012000000011+00036-00002+00001+00012+00018-00004+00265+013748150000135+ 81CBOVIX VIX OOPP 20230816 012000000015-00007+00106+00133+00137-00119-00226+00258+00259- 82CBOVIX VIX OOPP 20230816 012000000245-00345+00383+00382-00371-00325+00340-09596-013748150095447+ 81CBOVIX VIX OOPC 20230816 013000000012-00007+00017-00006+00007-00008+00023-00004+00003- 82CBOVIX VIX OOPC 20230816 013000000009+00031-00002+00000+00010+00015-00003+00218+013897970000110+ 81CBOVIX VIX OOPP 20230816 013000000013-00006+00109+00132+00136-00120-00230+00257+00259- 82CBOVIX VIX OOPP 20230816 013000000247-00350+00382+00383-00373-00328+00341-09643-013897970105284+ 81CBOVIX VIX OOPC 20230816 014000000011-00006+00015-00005+00006-00007+00021-00004+00003- 82CBOVIX VIX OOPC 20230816 014000000008+00027-00002+00000+00008+00013-00003+00189+014109840000095+ 81CBOVIX VIX OOPP 20230816 014000000012-00005+00110+00131+00135-00122-00232+00257+00259- 82CBOVIX VIX OOPP 20230816 014000000248-00353+00382+00383-00375-00330+00341-09672-014109840115131+ 81CBOVIX VIX OOPC 20230816 015000000009-00005+00014-00004+00006-00006+00018-00003+00003- 82CBOVIX VIX OOPC 20230816 015000000007+00024-00002+00000-00007+00011-00002+00160+014246710000080+ 81CBOVIX VIX OOPP 20230816 015000000011-00004+00112+00130+00135-00123-00234+00256+00259- 82CBOVIX VIX OOPP 20230816 015000000249-00356+00382+00383-00376-00332+00342-09701-014246710124978+ 81CBOVIX VIX OOPC 20230816 016000000008-00005+00012-00004+00005-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20230816 016000000006+00021-00002+00000-00006+00010-00002+00141+014416340000070+ 81CBOVIX VIX OOPP 20230816 016000000010-00003+00113+00129+00134-00124-00236+00256+00259- 82CBOVIX VIX OOPP 20230816 016000000250-00359+00382+00384-00377-00333+00342-09720-014416340134829+ 81CBOVIX VIX OOPC 20230816 017000000007-00004+00011-00003+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20230816 017000000005+00019-00002+00000-00005+00009-00002+00121+014529720000060+ 81CBOVIX VIX OOPP 20230816 017000000009-00002+00115+00129+00134-00124-00238+00255+00259- 82CBOVIX VIX OOPP 20230816 017000000251-00361+00381+00384-00378-00334+00342-09740-014529720144681+ 81CBOVIX VIX OOPC 20230816 018000000007-00003+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20230816 018000000004+00017-00001+00000-00004+00007-00001+00102+014582510000050+ 81CBOVIX VIX OOPP 20230816 018000000009-00001+00116+00128+00133-00125-00240+00255+00259- 82CBOVIX VIX OOPP 20230816 018000000252-00363+00381+00384-00379-00335+00343-09758-014582510154533+ 81CBOVIX VIX OOPC 20230920 001000000001-00000-00114-00113-00111+00112+00226-00225-00222+ 82CBOVIX VIX OOPC 20230920 001000000225+00338-00338-00333+00338+00304-00298+09808+004667840013836+ 81CBOVIX VIX OOPP 20230920 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00004-00000+00000+00006-00005-004667840000001+ 81CBOVIX VIX OOPC 20230920 001100000003-00000+00114-00112-00109+00113+00226-00225-00219+ 82CBOVIX VIX OOPC 20230920 001100000225+00338-00337-00329+00338+00304-00292+09796+004667840012857+ 81CBOVIX VIX OOPP 20230920 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00008-00000+00000+00012-00017-004667840000004+ 81CBOVIX VIX OOPC 20230920 001200000005-00001+00116-00112-00105+00113+00227-00224-00215+ 82CBOVIX VIX OOPC 20230920 001200000226+00339-00337-00323+00338+00304-00283+09769+004667840011883+ 81CBOVIX VIX OOPP 20230920 001200000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00015-00001+00000+00021-00044-004667840000010+ 81CBOVIX VIX OOPC 20230920 001300000009-00002+00118-00110-00100+00115+00229-00223-00208+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00335-00313+00339+00303-00271+09715+004667840010916+ 81CBOVIX VIX OOPP 20230920 001300000008-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00002+00024-00001+00001+00033-00098-004667840000025+ 81CBOVIX VIX OOPC 20230920 001400000014-00005+00122-00107-00093+00117+00231-00220-00198+ 82CBOVIX VIX OOPC 20230920 001400000229+00341-00332-00300+00339+00302-00256+09616+004697250009964+ 81CBOVIX VIX OOPP 20230920 001400000013-00005+00009-00005+00019-00005+00005-00005+00027- 82CBOVIX VIX OOPP 20230920 001400000004+00003-00005+00038-00002+00002+00048-00197-004697250000055+ 81CBOVIX VIX OOPC 20230920 001500000018-00008+00124-00105-00086+00119+00232-00217-00188+ 82CBOVIX VIX OOPC 20230920 001500000230+00341-00329-00287+00339+00301-00240+09513+004511200009013+ 81CBOVIX VIX OOPP 20230920 001500000018-00008+00012-00008+00026-00007+00007-00008+00037- 82CBOVIX VIX OOPP 20230920 001500000005+00003-00008+00050-00002+00002+00064-00300-004511200000085+ 81CBOVIX VIX OOPC 20230920 001600000026-00014+00129-00097-00075+00124+00234-00209-00172+ 82CBOVIX VIX OOPC 20230920 001600000232+00341-00321-00266+00337+00299-00221+09271+004648250008122+ 81CBOVIX VIX OOPP 20230920 001600000026-00014+00016-00016+00038-00012+00009-00017+00053- 82CBOVIX VIX OOPP 20230920 001600000007+00003-00017+00071-00000-00005+00083-00542-004648250000175+ 81CBOVIX VIX OOPC 20230920 001700000035-00024+00134-00085-00062+00130+00236-00196-00154+ 82CBOVIX VIX OOPC 20230920 001700000234+00340-00307-00243+00332+00295-00201+08933+004814200007290+ 81CBOVIX VIX OOPP 20230920 001700000035-00024+00021-00027+00051-00018+00011-00029+00071- 82CBOVIX VIX OOPP 20230920 001700000009+00002-00031+00095-00005-00009+00103-00880-004814200000325+ 81CBOVIX VIX OOPC 20230920 001800000043-00035+00138-00070-00048+00136+00236-00178-00135+ 82CBOVIX VIX OOPC 20230920 001800000233+00337-00287-00218+00323+00288-00182+08496+005052220006549+ 81CBOVIX VIX OOPP 20230920 001800000043-00035+00026-00042+00064-00024+00011-00047+00090- 82CBOVIX VIX OOPP 20230920 001800000008+00001+00051+00120-00015-00016+00122-01318-005052220000565+ 81CBOVIX VIX OOPC 20230920 001900000051-00046+00142-00053-00035+00141+00235-00156-00117+ 82CBOVIX VIX OOPC 20230920 001900000229+00332-00262-00194+00310+00280-00165+08000+005332730005907+ 81CBOVIX VIX OOPP 20230920 001900000051-00046+00029-00059+00077-00028+00010-00069+00108- 82CBOVIX VIX OOPP 20230920 001900000004+00006+00075+00144-00028-00024+00139-01813-005332730000905+ 81CBOVIX VIX OOPC 20230920 002000000058-00056+00144-00037-00024+00143+00233-00134-00101+ 82CBOVIX VIX OOPC 20230920 002000000223+00325-00235-00172+00295+00270-00150+07489+005640450005366+ 81CBOVIX VIX OOPP 20230920 002000000058-00056+00031-00076+00089-00030+00008-00091+00124- 82CBOVIX VIX OOPP 20230920 002000000002-00012+00102+00165-00043-00034+00154-02324-005640450001345+ 81CBOVIX VIX OOPC 20230920 002100000063-00063+00144-00023-00014+00143+00229-00114-00086+ 82CBOVIX VIX OOPC 20230920 002100000215+00317-00210-00153+00279+00259-00136+07000+005919940004895+ 81CBOVIX VIX OOPP 20230920 002100000063-00063+00031-00090+00098-00030+00004-00111+00139- 82CBOVIX VIX OOPP 20230920 002100000010-00020+00128+00184-00058-00045+00167-02814-005919940001855+ 81CBOVIX VIX OOPC 20230920 002200000067-00068+00144-00011-00006+00141+00224-00096-00074+ 82CBOVIX VIX OOPC 20230920 002200000206+00309-00186-00137+00264+00248-00125+06541+006195580004493+ 81CBOVIX VIX OOPP 20230920 002200000067-00068+00031-00102+00106-00028+00001+00129+00151- 82CBOVIX VIX OOPP 20230920 002200000019-00029+00152+00201-00074-00056+00179-03273-006195580002435+ 81CBOVIX VIX OOPC 20230920 002300000069-00072+00142-00001-00000-00138+00219-00080-00064+ 82CBOVIX VIX OOPC 20230920 002300000197+00300-00164-00123+00249+00237-00115+06117+006426310004130+ 81CBOVIX VIX OOPP 20230920 002300000069-00072+00030-00111+00113-00026+00006+00145+00161- 82CBOVIX VIX OOPP 20230920 002300000028-00038+00173+00215-00089-00067+00189-03696-006426310003053+ 81CBOVIX VIX OOPC 20230920 002400000071-00074+00140-00007+00006-00135+00214-00067-00055+ 82CBOVIX VIX OOPC 20230920 002400000189+00291-00145-00111+00235+00226-00107+05733+006696660003841+ 81CBOVIX VIX OOPP 20230920 002400000071-00074+00028-00119+00118-00022+00011+00159+00170- 82CBOVIX VIX OOPP 20230920 002400000036-00047+00192+00227-00102-00078+00197-04080-006696660003746+ 81CBOVIX VIX OOPC 20230920 002500000072-00075+00138-00013+00010-00131+00208-00055-00047+ 82CBOVIX VIX OOPC 20230920 002500000180+00282-00128-00100+00222+00216-00099+05377+006886060003552+ 81CBOVIX VIX OOPP 20230920 002500000072-00075+00026-00126+00123-00018+00017+00170+00178- 82CBOVIX VIX OOPP 20230920 002500000045-00056+00209+00238-00115-00088+00205-04436-006886060004438+ 81CBOVIX VIX OOPC 20230920 002600000073-00075+00135-00018+00014-00127+00202-00045-00040+ 82CBOVIX VIX OOPC 20230920 002600000171+00273-00114-00090+00210+00206-00092+05051+007072560003300+ 81CBOVIX VIX OOPP 20230920 002600000073-00075+00023-00131+00126-00014+00023+00180+00185- 82CBOVIX VIX OOPP 20230920 002600000054-00065+00224+00248-00128-00098+00212-04763-007072560005168+ 81CBOVIX VIX OOPC 20230920 002700000073-00075+00133-00022+00017-00122+00197-00037-00035+ 82CBOVIX VIX OOPC 20230920 002700000163+00264-00101-00082+00199+00197-00086+04752+007248310003075+ 81CBOVIX VIX OOPP 20230920 002700000073-00075+00020-00135+00129-00010+00028+00188+00190- 82CBOVIX VIX OOPP 20230920 002700000062-00073+00237+00256-00139-00107+00218-05061-007248310005924+ 81CBOVIX VIX OOPC 20230920 002800000072-00074+00130-00025+00019-00118+00191-00030-00030+ 82CBOVIX VIX OOPC 20230920 002800000156+00256-00090-00074+00188+00188-00080+04481+007426030002880+ 81CBOVIX VIX OOPP 20230920 002800000073-00074+00017-00138+00132-00005+00034+00196+00195- 82CBOVIX VIX OOPP 20230920 002800000069-00082+00248+00263-00150-00116+00224-05332-007426030006710+ 81CBOVIX VIX OOPC 20230920 002900000072-00073+00127-00028+00021-00114+00185-00023-00025+ 82CBOVIX VIX OOPC 20230920 002900000149+00248-00079-00068+00178+00179-00075+04228+007577050002695+ 81CBOVIX VIX OOPP 20230920 002900000072-00073+00014-00140+00134-00001+00040+00202+00200- 82CBOVIX VIX OOPP 20230920 002900000076-00090+00258+00270-00159-00125+00229-05585-007577050007507+ 81CBOVIX VIX OOPC 20230920 003000000071-00072+00124-00030+00023-00109+00180-00018-00022+ 82CBOVIX VIX OOPC 20230920 003000000142+00239-00071-00062+00169+00171-00070+03994+007715330002525+ 81CBOVIX VIX OOPP 20230920 003000000071-00072+00011-00142+00136-00003-00045+00207+00204- 82CBOVIX VIX OOPP 20230920 003000000083-00098+00267+00276-00169-00133+00234-05819-007715330008318+ 81CBOVIX VIX OOPC 20230920 003100000071-00071+00121-00031+00024-00106+00175-00014-00018+ 82CBOVIX VIX OOPC 20230920 003100000136+00232-00063-00057+00161+00164-00066+03788+007872790002385+ 81CBOVIX VIX OOPP 20230920 003100000071-00071+00008-00143+00137-00007-00050+00211+00207- 82CBOVIX VIX OOPP 20230920 003100000090-00106+00275+00281-00177-00140+00237-06026-007872790009160+ 81CBOVIX VIX OOPC 20230920 003200000070-00069+00118-00032+00025-00102+00170-00010-00015+ 82CBOVIX VIX OOPC 20230920 003200000130+00225-00056-00052+00153+00157-00063+03592+008008430002250+ 81CBOVIX VIX OOPP 20230920 003200000070-00069+00005-00145+00138-00011-00055+00215+00210- 82CBOVIX VIX OOPP 20230920 003200000096-00113+00281+00286-00185-00147+00241-06221-008008430010006+ 81CBOVIX VIX OOPC 20230920 003300000069-00068+00115-00033+00026-00098+00165-00006-00013+ 82CBOVIX VIX OOPC 20230920 003300000124+00218-00050-00048+00146+00150-00059+03411+008134490002125+ 81CBOVIX VIX OOPP 20230920 003300000069-00068+00002-00145+00139-00015-00060+00219+00212- 82CBOVIX VIX OOPP 20230920 003300000101-00120+00287+00290-00192-00154+00245-06402-008134490010862+ 81CBOVIX VIX OOPC 20230920 003400000068-00066+00112-00033+00027-00094+00160-00004-00011+ 82CBOVIX VIX OOPC 20230920 003400000119+00211-00045-00044+00139+00144-00056+03243+008253920002010+ 81CBOVIX VIX OOPP 20230920 003400000068-00066+00000+00146+00139-00018-00065+00221+00215- 82CBOVIX VIX OOPP 20230920 003400000107-00127+00293+00294-00199-00160+00248-06570-008253920011729+ 81CBOVIX VIX OOPC 20230920 003500000066-00064+00109-00034+00027-00091+00155-00001-00008+ 82CBOVIX VIX OOPC 20230920 003500000114+00205-00040-00041+00133+00138-00053+03087+008369390001905+ 81CBOVIX VIX OOPP 20230920 003500000067-00064+00003+00146+00140-00022-00070+00224+00217- 82CBOVIX VIX OOPP 20230920 003500000112-00133+00298+00297-00205-00166+00251-06726-008369390012605+ 81CBOVIX VIX OOPC 20230920 003600000065-00063+00106-00034+00028-00088+00151-00001+00007+ 82CBOVIX VIX OOPC 20230920 003600000109+00198-00036-00038+00127+00133-00050+02944+008483400001810+ 81CBOVIX VIX OOPP 20230920 003600000065-00063+00006+00146+00140-00025-00074+00226+00219- 82CBOVIX VIX OOPP 20230920 003600000116-00139+00302+00300-00211-00171+00253-06869-008483400013492+ 81CBOVIX VIX OOPC 20230920 003700000064-00061+00104-00034+00028-00085+00147-00003+00005+ 82CBOVIX VIX OOPC 20230920 003700000105+00193-00032-00035+00121+00127-00048+02809+008588060001720+ 81CBOVIX VIX OOPP 20230920 003700000064-00061+00009+00146+00141-00028-00078+00228+00220- 82CBOVIX VIX OOPP 20230920 003700000121-00145+00306+00303-00216-00176+00256-07004-008588060014383+ 81CBOVIX VIX OOPC 20230920 003800000063-00059+00101-00034+00028-00082+00143-00004+00004+ 82CBOVIX VIX OOPC 20230920 003800000101+00187-00029-00032+00116+00123-00046+02686+008695450001640+ 81CBOVIX VIX OOPP 20230920 003800000063-00059+00011+00146+00141-00031-00082+00229+00222- 82CBOVIX VIX OOPP 20230920 003800000125-00150+00309+00306-00222-00181+00258-07127-008695450015285+ 81CBOVIX VIX OOPC 20230920 003900000062-00058+00099-00034+00028-00079+00139-00006+00002+ 82CBOVIX VIX OOPC 20230920 003900000096+00181-00025-00030+00111+00118-00043+02566+008786310001560+ 81CBOVIX VIX OOPP 20230920 003900000062-00058+00014+00146+00141-00034-00086+00231+00223- 82CBOVIX VIX OOPP 20230920 003900000129-00156+00312+00308-00227-00186+00260-07247-008786310016186+ 81CBOVIX VIX OOPC 20230920 004000000061-00056+00096-00033+00028-00076+00135-00007+00001+ 82CBOVIX VIX OOPC 20230920 004000000093+00176-00023-00028+00107+00114-00042+02458+008883230001490+ 81CBOVIX VIX OOPP 20230920 004000000061-00056+00016+00146+00141-00037-00090+00232+00224- 82CBOVIX VIX OOPP 20230920 004000000132-00161+00315+00310-00231-00190+00262-07355-008883230017097+ 81CBOVIX VIX OOPC 20230920 004250000058-00052+00090-00032+00028-00070+00126-00009+00001- 82CBOVIX VIX OOPC 20230920 004250000084+00164-00017-00023+00096+00103-00037+02212+009098810001330+ 81CBOVIX VIX OOPP 20230920 004250000058-00052+00022+00145+00141-00043-00099+00234+00226- 82CBOVIX VIX OOPP 20230920 004250000141-00173+00321+00315-00241-00200+00267-07601-009098810019391+ 81CBOVIX VIX OOPC 20230920 004500000055-00049+00085-00031+00028-00064+00118-00011+00003- 82CBOVIX VIX OOPC 20230920 004500000077+00154-00013-00019+00088+00095-00033+02006+009309440001200+ 81CBOVIX VIX OOPP 20230920 004500000055-00049+00027+00144+00140-00048-00107+00236+00228- 82CBOVIX VIX OOPP 20230920 004500000148-00184+00325+00318-00250-00209+00271-07807-009309440021714+ 81CBOVIX VIX OOPC 20230920 004750000052-00046+00080-00030+00027-00060+00111-00012+00004- 82CBOVIX VIX OOPC 20230920 004750000071+00144-00009-00016+00080+00087-00030+01830+009506640001090+ 81CBOVIX VIX OOPP 20230920 004750000053-00046+00032+00142+00140-00053-00114+00237+00229- 82CBOVIX VIX OOPP 20230920 004750000154-00193+00328+00321-00257-00216+00274-07983-009506640024058+ 81CBOVIX VIX OOPC 20230920 005000000050-00043+00076-00029+00026-00055+00104-00012+00005- 82CBOVIX VIX OOPC 20230920 005000000065+00135-00006-00014+00074+00080-00028+01672+009675410000990+ 81CBOVIX VIX OOPP 20230920 005000000050-00043+00036+00141+00139-00058-00120+00237+00230- 82CBOVIX VIX OOPP 20230920 005000000160-00202+00331+00324-00264-00223+00276-08141-009675410026412+ 81CBOVIX VIX OOPC 20230920 005500000045-00038+00068-00026+00025-00048+00093-00013+00006- 82CBOVIX VIX OOPC 20230920 005500000056+00120-00002-00010+00063+00069-00023+01415+009989800000831+ 81CBOVIX VIX OOPP 20230920 005500000046-00037+00044+00138+00138-00065-00132+00238+00232- 82CBOVIX VIX OOPP 20230920 005500000170-00217+00335+00328-00275-00235+00281-08398-009989800031159+ 81CBOVIX VIX OOPC 20230920 006000000042-00034+00062-00024+00023-00042+00084-00013+00007- 82CBOVIX VIX OOPC 20230920 006000000049+00108-00000-00007+00055+00061-00020+01227+010303160000719+ 81CBOVIX VIX OOPP 20230920 006000000042-00033+00050+00136+00136-00071-00141+00237+00233- 82CBOVIX VIX OOPP 20230920 006000000177-00229+00337+00331-00283-00243+00284-08586-010303160035954+ 81CBOVIX VIX OOPC 20230920 006500000038-00030+00055-00022+00022-00037+00075-00012+00007- 82CBOVIX VIX OOPC 20230920 006500000042+00096-00002+00005+00047+00053-00017+01049+010496890000607+ 81CBOVIX VIX OOPP 20230920 006500000038-00029+00057+00134+00135-00076-00150+00237+00233- 82CBOVIX VIX OOPP 20230920 006500000183-00241+00339+00333-00291-00251+00287-08764-010496890040749+ 81CBOVIX VIX OOPC 20230920 007000000035-00027+00051-00020+00020-00033+00068-00012+00008- 82CBOVIX VIX OOPC 20230920 007000000038+00088-00003+00004+00042+00047-00015+00928+010745070000535+ 81CBOVIX VIX OOPP 20230920 007000000035-00026+00061+00132+00134-00080-00156+00236+00233- 82CBOVIX VIX OOPP 20230920 007000000188-00249+00340+00334-00297-00257+00289-08885-010745070045585+ 81CBOVIX VIX OOPC 20230920 007500000032-00024+00046-00018+00019-00029+00062-00011+00008- 82CBOVIX VIX OOPC 20230920 007500000033+00080-00003+00003+00037+00041-00013+00813+010919610000465+ 81CBOVIX VIX OOPP 20230920 007500000033-00023+00066+00130+00132-00084-00162+00236+00233- 82CBOVIX VIX OOPP 20230920 007500000193-00258+00340+00336-00302-00262+00291-09000-010919610050422+ 81CBOVIX VIX OOPC 20230920 008000000029-00022+00042-00017+00018-00026+00056-00011+00007- 82CBOVIX VIX OOPC 20230920 008000000029+00072-00004+00002+00032+00037-00011+00714+011066690000405+ 81CBOVIX VIX OOPP 20230920 008000000030-00021+00070+00128+00131-00087-00168+00235+00233- 82CBOVIX VIX OOPP 20230920 008000000197-00265+00341+00337-00306-00267+00293-09099-011066690055269+ 81CBOVIX VIX OOPC 20230920 008500000027-00019+00039-00015+00017-00023+00052-00010+00007- 82CBOVIX VIX OOPC 20230920 008500000026+00066-00004+00001+00028+00033-00010+00633+011205450000356+ 81CBOVIX VIX OOPP 20230920 008500000028-00019+00073+00127+00130-00090-00173+00234+00233- 82CBOVIX VIX OOPP 20230920 008500000200-00271+00341+00338-00310-00271+00294-09180-011205450060127+ 81CBOVIX VIX OOPC 20230920 009000000025-00018+00036-00014+00016-00021+00048-00009+00007- 82CBOVIX VIX OOPC 20230920 009000000024+00061-00004+00000+00026+00030-00009+00575+011381950000323+ 81CBOVIX VIX OOPP 20230920 009000000026-00017+00076+00126+00129-00092-00176+00234+00233- 82CBOVIX VIX OOPP 20230920 009000000202-00276+00341+00338-00313-00274+00295-09239-011381950065001+ 81CBOVIX VIX OOPC 20230920 009500000023-00016+00033-00013+00015-00019+00044-00009+00007- 82CBOVIX VIX OOPC 20230920 009500000021+00056-00004+00000-00023+00027-00008+00518+011516130000290+ 81CBOVIX VIX OOPP 20230920 009500000024-00015+00078+00125+00128-00094-00180+00233+00233- 82CBOVIX VIX OOPP 20230920 009500000205-00280+00341+00339-00315-00276+00296-09295-011516130069875+ 81CBOVIX VIX OOPC 20230920 010000000022-00015+00031-00012+00014-00017+00041-00008+00007- 82CBOVIX VIX OOPC 20230920 010000000019+00052-00004+00000-00021+00025-00007+00463+011608070000257+ 81CBOVIX VIX OOPP 20230920 010000000023-00014+00081+00123+00127-00096-00184+00232+00233- 82CBOVIX VIX OOPP 20230920 010000000207-00285+00341+00339-00318-00279+00297-09350-011608070074749+ 81CBOVIX VIX OOPC 20230920 011000000019-00012+00026-00010+00012-00014+00035-00007+00006- 82CBOVIX VIX OOPC 20230920 011000000016+00044-00004+00001-00017+00020-00006+00375+011779550000205+ 81CBOVIX VIX OOPP 20230920 011000000020-00011+00085+00121+00126-00100-00189+00231+00232- 82CBOVIX VIX OOPP 20230920 011000000211-00293+00341+00340-00322-00283+00298-09438-011779550084511+ 81CBOVIX VIX OOPC 20230920 012000000017-00011+00023-00009+00011-00012+00031-00006+00006- 82CBOVIX VIX OOPC 20230920 012000000013+00039-00004+00001-00014+00017-00005+00321+012015500000175+ 81CBOVIX VIX OOPP 20230920 012000000018-00009+00088+00120+00124-00102-00193+00230+00232- 82CBOVIX VIX OOPP 20230920 012000000213-00298+00340+00340-00324-00286+00299-09492-012015500094295+ 81CBOVIX VIX OOPC 20230920 013000000015-00009+00020-00007+00009-00010+00027-00006+00005- 82CBOVIX VIX OOPC 20230920 013000000011+00034-00003+00001-00012+00015-00004+00269+012159700000145+ 81CBOVIX VIX OOPP 20230920 013000000016-00008+00091+00119+00123-00104-00197+00229+00231- 82CBOVIX VIX OOPP 20230920 013000000215-00303+00340+00340-00327-00289+00300-09545-012159700104080+ 81CBOVIX VIX OOPC 20230920 014000000013-00008+00018-00007+00009-00009+00024-00005+00005- 82CBOVIX VIX OOPC 20230920 014000000010+00030-00003+00001-00011+00013-00004+00233+012332980000125+ 81CBOVIX VIX OOPP 20230920 014000000014-00006+00093+00118+00123-00105-00200+00229+00231- 82CBOVIX VIX OOPP 20230920 014000000217-00306+00339+00340-00329-00291+00301-09581-012332980113874+ 81CBOVIX VIX OOPC 20230920 015000000012-00007+00016-00006+00008-00008+00021-00005+00004- 82CBOVIX VIX OOPC 20230920 015000000009+00027-00003+00001-00009+00011-00003+00205+012507460000110+ 81CBOVIX VIX OOPP 20230920 015000000013-00005+00095+00117+00122-00106-00202+00228+00231- 82CBOVIX VIX OOPP 20230920 015000000218-00309+00339+00341-00330-00292+00301-09608-012507460123673+ 81CBOVIX VIX OOPC 20230920 016000000011-00006+00015-00005+00007-00007+00019-00004+00004- 82CBOVIX VIX OOPC 20230920 016000000008+00024-00003+00001-00008+00010-00003+00178+012628940000095+ 81CBOVIX VIX OOPP 20230920 016000000012-00004+00096+00116+00121-00107-00204+00227+00231- 82CBOVIX VIX OOPP 20230920 016000000219-00312+00339+00341-00331-00293+00302-09635-012628940133472+ 81CBOVIX VIX OOPC 20230920 017000000010-00006+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20230920 017000000007+00022-00003+00001-00007+00009-00002+00159+012779480000085+ 81CBOVIX VIX OOPP 20230920 017000000012-00004+00097+00115+00121-00108-00206+00227+00231- 82CBOVIX VIX OOPP 20230920 017000000220-00314+00338+00341-00332-00294+00302-09654-012779480143276+ 81CBOVIX VIX OOPC 20230920 018000000009-00005+00012-00004+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20230920 018000000006+00020-00002+00001-00006+00008-00002+00141+012892280000075+ 81CBOVIX VIX OOPP 20230920 018000000011-00003+00098+00115+00120-00109-00207+00227+00230- 82CBOVIX VIX OOPP 20230920 018000000221-00316+00338+00341-00333-00295+00302-09672-012892280153080+ 81CBOVIX VIX OOPC 20231018 001000000003-00000+00103-00101-00098+00102+00204-00202-00198+ 82CBOVIX VIX OOPC 20231018 001000000203+00305-00304-00297+00304+00274-00268+09758+004895360013960+ 81CBOVIX VIX OOPP 20231018 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00007-00000+00000+00006-00019-004895360000005+ 81CBOVIX VIX OOPC 20231018 001100000004-00001+00105-00101-00095+00102+00205-00202-00195+ 82CBOVIX VIX OOPC 20231018 001100000203+00306-00303-00293+00305+00273-00264+09739+004756040012988+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00011-00001+00000+00010-00038-004756040000010+ 81CBOVIX VIX OOPC 20231018 001200000007-00002+00106-00100-00092+00103+00206-00201-00190+ 82CBOVIX VIX OOPC 20231018 001200000204+00306-00302-00287+00305+00273-00258+09706+004625190012019+ 81CBOVIX VIX OOPP 20231018 001200000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20231018 001200000002+00002-00002+00017-00001+00001+00016-00071-004625190000019+ 81CBOVIX VIX OOPC 20231018 001300000010-00003+00108-00098-00088+00104+00208-00199-00184+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00301-00279+00306+00273-00249+09652+004501460011057+ 81CBOVIX VIX OOPP 20231018 001300000010-00003+00007-00003+00014-00003+00005-00003+00019- 82CBOVIX VIX OOPP 20231018 001300000003+00003-00003+00025-00002+00001+00024-00125-004501460000035+ 81CBOVIX VIX OOPC 20231018 001400000014-00005+00111-00096-00082+00106+00209-00197-00176+ 82CBOVIX VIX OOPC 20231018 001400000207+00308-00298-00269+00307+00272-00239+09570+004383800010104+ 81CBOVIX VIX OOPP 20231018 001400000014-00005+00010-00006+00020-00005+00006-00006+00026- 82CBOVIX VIX OOPP 20231018 001400000004+00004-00006+00035-00003+00002+00035-00206-004383800000060+ 81CBOVIX VIX OOPC 20231018 001500000021-00010+00116-00091-00073+00110+00212-00191-00164+ 82CBOVIX VIX OOPC 20231018 001500000209+00309-00293-00253+00307+00270-00225+09405+004446800009187+ 81CBOVIX VIX OOPP 20231018 001500000021-00010+00014-00011+00029-00009+00009-00011+00039- 82CBOVIX VIX OOPP 20231018 001500000007+00005-00012+00051-00003+00003+00049-00372-004446800000120+ 81CBOVIX VIX OOPC 20231018 001600000028-00017+00121-00082-00062+00115+00214-00183-00150+ 82CBOVIX VIX OOPC 20231018 001600000212+00310-00283-00235+00307+00268-00209+09164+004528690008309+ 81CBOVIX VIX OOPP 20231018 001600000028-00017+00019-00019+00039-00014+00012-00020+00053- 82CBOVIX VIX OOPP 20231018 001600000010+00005-00021+00069-00003+00006+00065-00612-004528690000220+ 81CBOVIX VIX OOPC 20231018 001700000037-00027+00126-00071-00050+00122+00217-00169-00133+ 82CBOVIX VIX OOPC 20231018 001700000214+00309-00269-00214+00303+00263-00192+08824+004690840007501+ 81CBOVIX VIX OOPP 20231018 001700000037-00027+00024-00031+00052-00021+00014-00034+00069- 82CBOVIX VIX OOPP 20231018 001700000012+00005-00035+00090-00001-00011+00081-00952-004690840000390+ 81CBOVIX VIX OOPC 20231018 001800000045-00037+00130-00056-00037+00128+00218-00152-00116+ 82CBOVIX VIX OOPC 20231018 001800000215+00307-00249-00192+00297+00257-00176+08401+004914560006783+ 81CBOVIX VIX OOPP 20231018 001800000045-00038+00029-00045+00064-00027+00015-00051+00086- 82CBOVIX VIX OOPP 20231018 001800000012+00003-00055+00112-00007-00017+00098-01375-004914560000650+ 81CBOVIX VIX OOPC 20231018 001900000053-00048+00134-00041-00025+00133+00218-00132-00100+ 82CBOVIX VIX OOPC 20231018 001900000213+00304-00226-00171+00288+00249-00161+07941+005146890006150+ 81CBOVIX VIX OOPP 20231018 001900000053-00048+00032-00061+00076-00031+00015-00070+00103- 82CBOVIX VIX OOPP 20231018 001900000010+00001+00078+00133-00016-00025+00113-01836-005146890000995+ 81CBOVIX VIX OOPC 20231018 002000000059-00057+00136-00026-00015+00135+00216-00113-00085+ 82CBOVIX VIX OOPC 20231018 002000000209+00299-00203-00152+00276+00240-00147+07469+005388530005603+ 81CBOVIX VIX OOPP 20231018 002000000059-00057+00035-00075+00086-00034+00013-00090+00117- 82CBOVIX VIX OOPP 20231018 002000000006+00006+00102+00152-00028-00034+00127-02308-005388530001425+ 81CBOVIX VIX OOPC 20231018 002100000064-00064+00137-00014-00006+00136+00213-00095-00073+ 82CBOVIX VIX OOPC 20231018 002100000203+00292-00180-00135+00264+00230-00135+07012+005610100005120+ 81CBOVIX VIX OOPP 20231018 002100000064-00064+00036-00088+00095-00035+00011-00108+00130- 82CBOVIX VIX OOPP 20231018 002100000000+00012+00124+00169-00040-00043+00139-02765-005610100001920+ 81CBOVIX VIX OOPC 20231018 002200000068-00069+00137-00003-00001-00135+00210-00079-00062+ 82CBOVIX VIX OOPC 20231018 002200000196+00286-00159-00120+00251+00220-00124+06576+005837700004707+ 81CBOVIX VIX OOPP 20231018 002200000067-00069+00036-00099+00103-00034+00007-00124+00141- 82CBOVIX VIX OOPP 20231018 002200000006-00019+00145+00184-00053-00053+00150-03200-005837700002485+ 81CBOVIX VIX OOPC 20231018 002300000070-00072+00137-00006+00007-00134+00206-00065-00052+ 82CBOVIX VIX OOPC 20231018 002300000189+00278-00140-00107+00239+00211-00115+06171+006049760004344+ 81CBOVIX VIX OOPP 20231018 002300000070-00072+00035-00108+00109-00032+00003-00138+00151- 82CBOVIX VIX OOPP 20231018 002300000014-00026+00165+00197-00065-00063+00159-03605-006049760003100+ 81CBOVIX VIX OOPC 20231018 002400000072-00075+00135-00013+00012-00131+00201-00052-00044+ 82CBOVIX VIX OOPC 20231018 002400000182+00271-00123-00096+00227+00201-00106+05796+006237910004018+ 81CBOVIX VIX OOPP 20231018 002400000072-00075+00034-00115+00114-00030+00001+00150+00159- 82CBOVIX VIX OOPP 20231018 002400000021-00033+00181+00208-00077-00072+00167-03980-006237910003751+ 81CBOVIX VIX OOPC 20231018 002500000073-00076+00133-00019+00016-00128+00197-00042-00037+ 82CBOVIX VIX OOPC 20231018 002500000174+00263-00108-00086+00216+00192-00099+05455+006444790003747+ 81CBOVIX VIX OOPP 20231018 002500000073-00076+00032-00121+00118-00026+00006+00161+00166- 82CBOVIX VIX OOPP 20231018 002500000028-00041+00196+00218-00088-00082+00175-04322-006444790004458+ 81CBOVIX VIX OOPC 20231018 002600000074-00077+00131-00024+00020-00124+00192-00033-00031+ 82CBOVIX VIX OOPC 20231018 002600000167+00255-00095-00078+00205+00183-00092+05133+006590770003476+ 81CBOVIX VIX OOPP 20231018 002600000074-00077+00030-00125+00121-00023+00011+00170+00172- 82CBOVIX VIX OOPP 20231018 002600000036-00049+00209+00227-00100-00090+00182-04643-006590770005165+ 81CBOVIX VIX OOPC 20231018 002700000074-00076+00129-00028+00023-00121+00187-00026-00025+ 82CBOVIX VIX OOPC 20231018 002700000160+00248-00083-00070+00195+00175-00086+04842+006755170003250+ 81CBOVIX VIX OOPP 20231018 002700000074-00076+00028-00129+00124-00019+00016+00177+00177- 82CBOVIX VIX OOPP 20231018 002700000043-00056+00221+00234-00110-00099+00188-04934-006755170005917+ 81CBOVIX VIX OOPC 20231018 002800000074-00076+00127-00031+00025-00117+00182-00019-00021+ 82CBOVIX VIX OOPC 20231018 002800000153+00241-00073-00063+00185+00167-00081+04577+006915830003050+ 81CBOVIX VIX OOPP 20231018 002800000074-00076+00025-00132+00126-00015+00021+00183+00182- 82CBOVIX VIX OOPP 20231018 002800000050-00063+00231+00241-00119-00106+00193-05200-006915830006694+ 81CBOVIX VIX OOPC 20231018 002900000074-00075+00124-00033+00027-00113+00177-00014-00017+ 82CBOVIX VIX OOPC 20231018 002900000147+00233-00064-00057+00176+00160-00076+04326+007044410002855+ 81CBOVIX VIX OOPP 20231018 002900000074-00075+00023-00134+00128-00012+00025+00189+00186- 82CBOVIX VIX OOPP 20231018 002900000056-00071+00240+00247-00128-00114+00198-05451-007044410007477+ 81CBOVIX VIX OOPC 20231018 003000000073-00074+00121-00034+00028-00109+00173-00009-00013+ 82CBOVIX VIX OOPC 20231018 003000000141+00226-00057-00052+00168+00153-00071+04100+007185620002690+ 81CBOVIX VIX OOPP 20231018 003000000073-00074+00020-00136+00130-00008+00030+00194+00189- 82CBOVIX VIX OOPP 20231018 003000000062-00078+00248+00252-00136-00121+00202-05676-007185620008290+ 81CBOVIX VIX OOPC 20231018 003100000073-00073+00119-00036+00030-00106+00168-00005-00010+ 82CBOVIX VIX OOPC 20231018 003100000135+00220-00050-00047+00160+00146-00067+03883+007295130002525+ 81CBOVIX VIX OOPP 20231018 003100000073-00073+00017-00137+00131-00004+00035+00198+00193- 82CBOVIX VIX OOPP 20231018 003100000068-00084+00255+00257-00145-00127+00207-05893-007295130009103+ 81CBOVIX VIX OOPC 20231018 003200000072-00071+00116-00037+00031-00102+00163-00002-00008+ 82CBOVIX VIX OOPC 20231018 003200000129+00213-00044-00043+00152+00140-00063+03689+007417110002385+ 81CBOVIX VIX OOPP 20231018 003200000072-00071+00015-00138+00132-00000+00039+00201+00195- 82CBOVIX VIX OOPP 20231018 003200000074-00091+00261+00261-00152-00134+00210-06088-007417110009941+ 81CBOVIX VIX OOPC 20231018 003300000071-00070+00113-00037+00031-00098+00159-00001+00005+ 82CBOVIX VIX OOPC 20231018 003300000124+00207-00038-00039+00145+00134-00060+03507+007530200002255+ 81CBOVIX VIX OOPP 20231018 003300000071-00070+00012-00139+00133-00003-00044+00204+00197- 82CBOVIX VIX OOPP 20231018 003300000079-00097+00266+00265-00159-00139+00214-06269-007530200010788+ 81CBOVIX VIX OOPC 20231018 003400000070-00068+00111-00038+00032-00095+00154-00004+00003+ 82CBOVIX VIX OOPC 20231018 003400000118+00201-00033-00035+00139+00129-00057+03331+007619760002125+ 81CBOVIX VIX OOPP 20231018 003400000070-00068+00009-00139+00133-00007-00048+00207+00200- 82CBOVIX VIX OOPP 20231018 003400000084-00103+00271+00269-00166-00145+00217-06445-007619760011636+ 81CBOVIX VIX OOPC 20231018 003500000069-00066+00108-00038+00032-00092+00150-00006+00001+ 82CBOVIX VIX OOPC 20231018 003500000114+00195-00029-00032+00133+00123-00054+03175+007722310002015+ 81CBOVIX VIX OOPP 20231018 003500000069-00066+00007-00139+00134-00010-00053+00209+00201- 82CBOVIX VIX OOPP 20231018 003500000089-00109+00275+00272-00172-00150+00220-06602-007722310012504+ 81CBOVIX VIX OOPC 20231018 003600000068-00065+00106-00038+00033-00089+00146-00008+00000- 82CBOVIX VIX OOPC 20231018 003600000109+00189-00025-00029+00127+00118-00051+03030+007823130001915+ 81CBOVIX VIX OOPP 20231018 003600000068-00065+00004-00139+00134-00013-00057+00210+00203- 82CBOVIX VIX OOPP 20231018 003600000094-00115+00279+00275-00177-00155+00223-06747-007823130013382+ 81CBOVIX VIX OOPC 20231018 003700000067-00063+00103-00038+00033-00085+00142-00009+00002- 82CBOVIX VIX OOPC 20231018 003700000105+00184-00022-00027+00121+00114-00048+02889+007907500001816+ 81CBOVIX VIX OOPP 20231018 003700000067-00063+00002-00139+00134-00016-00061+00212+00204- 82CBOVIX VIX OOPP 20231018 003700000098-00120+00282+00277-00183-00160+00225-06887-007907500014260+ 81CBOVIX VIX OOPC 20231018 003800000065-00062+00101-00038+00033-00083+00138-00011+00003- 82CBOVIX VIX OOPC 20231018 003800000101+00179-00019-00025+00117+00109-00046+02766+008005970001733+ 81CBOVIX VIX OOPP 20231018 003800000066-00061+00001+00139+00134-00019-00064+00213+00206- 82CBOVIX VIX OOPP 20231018 003800000102-00125+00285+00280-00188-00164+00228-07010-008005970015155+ 81CBOVIX VIX OOPC 20231018 003900000064-00060+00098-00037+00033-00080+00135-00012+00004- 82CBOVIX VIX OOPC 20231018 003900000097+00174-00016-00022+00112+00105-00044+02646+008089420001651+ 81CBOVIX VIX OOPP 20231018 003900000064-00060+00003+00138+00134-00022-00068+00214+00207- 82CBOVIX VIX OOPP 20231018 003900000106-00130+00287+00282-00192-00168+00230-07131-008089420016051+ 81CBOVIX VIX OOPC 20231018 004000000063-00058+00096-00037+00033-00077+00131-00013+00005- 82CBOVIX VIX OOPC 20231018 004000000093+00169-00014-00021+00107+00101-00042+02534+008171690001575+ 81CBOVIX VIX OOPP 20231018 004000000063-00058+00005+00138+00134-00024-00071+00215+00208- 82CBOVIX VIX OOPP 20231018 004000000109-00135+00290+00284-00197-00172+00232-07243-008171690016953+ 81CBOVIX VIX OOPC 20231018 004250000060-00055+00090-00036+00032-00071+00123-00014+00007- 82CBOVIX VIX OOPC 20231018 004250000085+00158-00009-00016+00097+00092-00038+02286+008370480001410+ 81CBOVIX VIX OOPP 20231018 004250000060-00054+00011+00137+00134-00031-00080+00217+00210- 82CBOVIX VIX OOPP 20231018 004250000118-00146+00295+00288-00207-00181+00236-07490-008370480019232+ 81CBOVIX VIX OOPC 20231018 004500000057-00051+00085-00034+00032-00066+00115-00016+00008- 82CBOVIX VIX OOPC 20231018 004500000078+00148-00006-00013+00089+00085-00034+02074+008552450001270+ 81CBOVIX VIX OOPP 20231018 004500000058-00051+00016+00136+00133-00036-00087+00218+00211- 82CBOVIX VIX OOPP 20231018 004500000125-00156+00298+00291-00215-00189+00240-07703-008552450021536+ 81CBOVIX VIX OOPC 20231018 004750000055-00048+00081-00033+00031-00061+00108-00016+00009- 82CBOVIX VIX OOPC 20231018 004750000072+00138-00003-00010+00081+00078-00031+01884+008708180001145+ 81CBOVIX VIX OOPP 20231018 004750000055-00047+00021+00134+00133-00041-00094+00219+00212- 82CBOVIX VIX OOPP 20231018 004750000131-00165+00301+00294-00223-00196+00243-07892-008708180023856+ 81CBOVIX VIX OOPC 20231018 005000000052-00045+00076-00032+00030-00056+00102-00016+00010- 82CBOVIX VIX OOPC 20231018 005000000066+00130-00001-00008+00075+00072-00028+01728+008871130001045+ 81CBOVIX VIX OOPP 20231018 005000000053-00044+00025+00133+00132-00045-00100+00219+00213- 82CBOVIX VIX OOPP 20231018 005000000137-00173+00303+00296-00230-00202+00246-08049-008871130026200+ 81CBOVIX VIX OOPC 20231018 005500000048-00040+00069-00029+00028-00049+00092-00016+00011- 82CBOVIX VIX OOPC 20231018 005500000057+00116-00002+00005+00064+00062-00024+01467+009159830000880+ 81CBOVIX VIX OOPP 20231018 005500000048-00039+00032+00130+00130-00053-00111+00219+00214- 82CBOVIX VIX OOPP 20231018 005500000146-00188+00306+00299-00241-00212+00250-08309-009159830030924+ 81CBOVIX VIX OOPC 20231018 006000000044-00035+00062-00026+00027-00043+00082-00016+00011- 82CBOVIX VIX OOPC 20231018 006000000050+00104-00004+00003+00055+00054-00020+01261+009407710000750+ 81CBOVIX VIX OOPP 20231018 006000000044-00035+00039+00127+00128-00059-00120+00218+00214- 82CBOVIX VIX OOPP 20231018 006000000154-00200+00308+00302-00249-00220+00254-08516-009407710035683+ 81CBOVIX VIX OOPC 20231018 006500000040-00031+00056-00024+00025-00038+00074-00015+00011- 82CBOVIX VIX OOPC 20231018 006500000043+00094-00005+00001+00048+00047-00017+01087+009604720000640+ 81CBOVIX VIX OOPP 20231018 006500000040-00031+00045+00125+00127-00064-00128+00217+00214- 82CBOVIX VIX OOPP 20231018 006500000160-00210+00309+00303-00257-00227+00257-08690-009604720040462+ 81CBOVIX VIX OOPC 20231018 007000000036-00028+00051-00022+00023-00033+00067-00014+00011- 82CBOVIX VIX OOPC 20231018 007000000038+00085-00006+00000+00042+00041-00015+00950+009793100000555+ 81CBOVIX VIX OOPP 20231018 007000000037-00027+00050+00122+00125-00069-00135+00216+00214- 82CBOVIX VIX OOPP 20231018 007000000165-00219+00310+00305-00263-00232+00259-08827-009793100045266+ 81CBOVIX VIX OOPC 20231018 007500000034-00025+00047-00020+00021-00030+00061-00013+00011- 82CBOVIX VIX OOPC 20231018 007500000034+00077-00006+00001-00037+00037-00013+00836+009961100000485+ 81CBOVIX VIX OOPP 20231018 007500000034-00024+00054+00120+00123-00072-00141+00215+00214- 82CBOVIX VIX OOPP 20231018 007500000170-00227+00310+00306-00268-00237+00261-08941-009961100050084+ 81CBOVIX VIX OOPC 20231018 008000000031-00023+00043-00018+00020-00027+00056-00012+00010- 82CBOVIX VIX OOPC 20231018 008000000030+00070-00006+00001-00033+00033-00011+00738+010104640000425+ 81CBOVIX VIX OOPP 20231018 008000000032-00022+00058+00119+00122-00076-00146+00215+00214- 82CBOVIX VIX OOPP 20231018 008000000174-00233+00310+00306-00272-00241+00262-09039-010104640054913+ 81CBOVIX VIX OOPC 20231018 008500000029-00021+00040-00016+00019-00024+00052-00012+00010- 82CBOVIX VIX OOPC 20231018 008500000027+00065-00006+00002-00029+00029-00010+00662+010260390000380+ 81CBOVIX VIX OOPP 20231018 008500000029-00020+00061+00117+00121-00078-00150+00214+00213- 82CBOVIX VIX OOPP 20231018 008500000177-00239+00310+00307-00275-00244+00264-09114-010260390059757+ 81CBOVIX VIX OOPC 20231018 009000000027-00019+00037-00015+00018-00022+00048-00011+00009- 82CBOVIX VIX OOPC 20231018 009000000024+00060-00006+00002-00027+00027-00009+00595+010394640000340+ 81CBOVIX VIX OOPP 20231018 009000000027-00018+00064+00116+00120-00080-00154+00213+00213- 82CBOVIX VIX OOPP 20231018 009000000179-00244+00309+00307-00278-00247+00265-09181-010394640064606+ 81CBOVIX VIX OOPC 20231018 009500000025-00017+00034-00014+00016-00020+00044-00010+00009- 82CBOVIX VIX OOPC 20231018 009500000022+00055-00006+00002-00024+00024-00008+00537+010514130000305+ 81CBOVIX VIX OOPP 20231018 009500000026-00016+00067+00114+00119-00082-00158+00212+00213- 82CBOVIX VIX OOPP 20231018 009500000182-00248+00309+00307-00281-00249+00266-09240-010514130069460+ 81CBOVIX VIX OOPC 20231018 010000000023-00016+00032-00013+00015-00018+00041-00010+00009- 82CBOVIX VIX OOPC 20231018 010000000020+00051-00006+00003-00022+00022-00007+00486+010625610000275+ 81CBOVIX VIX OOPP 20231018 010000000024-00015+00069+00113+00118-00084-00161+00211+00212- 82CBOVIX VIX OOPP 20231018 010000000184-00252+00309+00308-00283-00251+00267-09290-010625610074318+ 81CBOVIX VIX OOPC 20231018 011000000020-00013+00027-00011+00014-00015+00035-00008+00008- 82CBOVIX VIX OOPC 20231018 011000000017+00044-00005+00003-00018+00018-00006+00402+010816720000225+ 81CBOVIX VIX OOPP 20231018 011000000021-00012+00073+00111+00116-00087-00166+00210+00212- 82CBOVIX VIX OOPP 20231018 011000000187-00259+00308+00308-00287-00255+00268-09375-010816720084046+ 81CBOVIX VIX OOPC 20231018 012000000018-00011+00024-00009+00012-00013+00031-00007+00007- 82CBOVIX VIX OOPC 20231018 012000000014+00038-00005+00003-00015+00015-00005+00334+010969830000185+ 81CBOVIX VIX OOPP 20231018 012000000019-00010+00076+00110+00115-00090-00171+00209+00211- 82CBOVIX VIX OOPP 20231018 012000000190-00265+00308+00308-00290-00258+00269-09443-010969830093784+ 81CBOVIX VIX OOPC 20231018 013000000016-00010+00021-00008+00011-00011+00027-00007+00007- 82CBOVIX VIX OOPC 20231018 013000000012+00034-00004+00003-00013+00013-00004+00290+011162430000160+ 81CBOVIX VIX OOPP 20231018 013000000017-00008+00079+00108+00114-00092-00174+00208+00211- 82CBOVIX VIX OOPP 20231018 013000000192-00269+00307+00308-00292-00260+00270-09487-011162430103536+ 81CBOVIX VIX OOPC 20231018 014000000014-00009+00019-00007+00010-00010+00025-00006+00006- 82CBOVIX VIX OOPC 20231018 014000000011+00031-00004+00003-00011+00012-00004+00254+011342420000140+ 81CBOVIX VIX OOPP 20231018 014000000016-00007+00081+00107+00113-00093-00177+00207+00210- 82CBOVIX VIX OOPP 20231018 014000000193-00272+00307+00308-00294-00261+00270-09522-011342420113294+ 81CBOVIX VIX OOPC 20231018 015000000013-00008+00018-00007+00009-00009+00023-00005+00006- 82CBOVIX VIX OOPC 20231018 015000000010+00028-00004+00002-00010+00011-00003+00227+011520990000126+ 81CBOVIX VIX OOPP 20231018 015000000015-00006+00082+00107+00112-00094-00179+00207+00210- 82CBOVIX VIX OOPP 20231018 015000000195-00275+00306+00308-00295-00263+00271-09549-011520990123057+ 81CBOVIX VIX OOPC 20231018 016000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20231018 016000000009+00025-00004+00002-00009+00009-00003+00201+011654800000111+ 81CBOVIX VIX OOPP 20231018 016000000014-00005+00084+00106+00111-00095-00181+00206+00210- 82CBOVIX VIX OOPP 20231018 016000000196-00277+00306+00308-00297-00264+00271-09576-011654800132820+ 81CBOVIX VIX OOPC 20231018 017000000011-00006+00014-00005+00008-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20231018 017000000007+00023-00003+00002-00008+00008-00003+00175+011743340000096+ 81CBOVIX VIX OOPP 20231018 017000000013-00004+00085+00105+00111-00096-00183+00205+00209- 82CBOVIX VIX OOPP 20231018 017000000197-00280+00306+00308-00298-00265+00272-09601-011743340142582+ 81CBOVIX VIX OOPC 20231018 018000000010-00005+00013-00005+00007-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000006+00020-00003+00002-00007+00007-00002+00150+011783510000081+ 81CBOVIX VIX OOPP 20231018 018000000011-00003+00087+00104+00110-00097-00185+00205+00209- 82CBOVIX VIX OOPP 20231018 018000000198-00282+00305+00308-00299-00266+00272-09627-011783510152345+ 81CBOVIX VIX OOPC 20231115 001000000002-00000-00095-00094-00092+00094+00189-00188-00185+ 82CBOVIX VIX OOPC 20231115 001000000188+00283-00283-00279+00283+00254-00251+09734+004085730013996+ 81CBOVIX VIX OOPP 20231115 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00004-00000+00000+00003-00007-004085730000002+ 81CBOVIX VIX OOPC 20231115 001100000003-00000+00096-00094-00090+00095+00190-00188-00183+ 82CBOVIX VIX OOPC 20231115 001100000189+00284-00282-00275+00283+00254-00248+09720+004085730013025+ 81CBOVIX VIX OOPP 20231115 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001100000000+00001-00000+00008-00000+00000+00006-00021-004085730000005+ 81CBOVIX VIX OOPC 20231115 001200000006-00001+00098-00093-00087+00095+00191-00187-00178+ 82CBOVIX VIX OOPC 20231115 001200000189+00285-00281-00269+00283+00254-00243+09689+004085730012059+ 81CBOVIX VIX OOPP 20231115 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00001+00013-00001+00000+00011-00052-004085730000013+ 81CBOVIX VIX OOPC 20231115 001300000009-00003+00101-00091-00082+00097+00193-00186-00172+ 82CBOVIX VIX OOPC 20231115 001300000191+00286-00280-00261+00284+00253-00236+09631+004085730011102+ 81CBOVIX VIX OOPP 20231115 001300000009-00003+00007-00003+00012-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20231115 001300000002+00003-00003+00022-00002+00001+00019-00110-004085730000030+ 81CBOVIX VIX OOPC 20231115 001400000015-00006+00105-00087-00074+00100+00196-00181-00161+ 82CBOVIX VIX OOPC 20231115 001400000193+00287-00275-00247+00286+00252-00225+09502+004234340010172+ 81CBOVIX VIX OOPP 20231115 001400000015-00007+00011-00007+00021-00006+00007-00007+00027- 82CBOVIX VIX OOPP 20231115 001400000005+00005-00007+00035-00003+00002+00029-00239-004234340000075+ 81CBOVIX VIX OOPC 20231115 001500000021-00011+00109-00083-00066+00104+00198-00176-00151+ 82CBOVIX VIX OOPC 20231115 001500000196+00288-00270-00234+00287+00251-00213+09353+004202650009253+ 81CBOVIX VIX OOPP 20231115 001500000021-00011+00015-00012+00028-00009+00010-00012+00038- 82CBOVIX VIX OOPP 20231115 001500000007+00006-00012+00049-00004+00004+00041-00388-004202650000130+ 81CBOVIX VIX OOPC 20231115 001600000029-00019+00115-00073-00054+00110+00201-00166-00136+ 82CBOVIX VIX OOPC 20231115 001600000199+00289-00259-00215+00286+00247-00199+09072+004395310008409+ 81CBOVIX VIX OOPP 20231115 001600000029-00019+00020-00021+00040-00016+00013-00023+00053- 82CBOVIX VIX OOPP 20231115 001600000011+00007-00024+00068-00004+00007+00055-00669-004395310000260+ 81CBOVIX VIX OOPC 20231115 001700000037-00028+00120-00062-00043+00116+00204-00153-00121+ 82CBOVIX VIX OOPC 20231115 001700000202+00289-00245-00196+00284+00243-00184+08756+004483250007600+ 81CBOVIX VIX OOPP 20231115 001700000037-00028+00025-00032+00051-00022+00015-00035+00067- 82CBOVIX VIX OOPP 20231115 001700000013+00007-00037+00086-00002+00011+00070-00985-004483250000425+ 81CBOVIX VIX OOPC 20231115 001800000046-00039+00124-00047-00031+00122+00205-00135-00104+ 82CBOVIX VIX OOPC 20231115 001800000202+00288-00224-00175+00279+00236-00169+08319+004758420006921+ 81CBOVIX VIX OOPP 20231115 001800000046-00039+00030-00047+00063-00028+00017-00053+00084- 82CBOVIX VIX OOPP 20231115 001800000014+00005-00058+00107-00004-00018+00085-01422-004758420000720+ 81CBOVIX VIX OOPC 20231115 001900000053-00048+00128-00033-00020+00127+00205-00118-00090+ 82CBOVIX VIX OOPC 20231115 001900000201+00285-00204-00157+00271+00229-00156+07887+004937540006286+ 81CBOVIX VIX OOPP 20231115 001900000053-00048+00034-00061+00074-00033+00017-00071+00099- 82CBOVIX VIX OOPP 20231115 001900000013+00002-00079+00126-00011-00025+00099-01854-004937540001060+ 81CBOVIX VIX OOPC 20231115 002000000059-00057+00130-00020-00010+00129+00204-00099-00076+ 82CBOVIX VIX OOPC 20231115 002000000198+00280-00181-00139+00262+00220-00143+07425+005205790005772+ 81CBOVIX VIX OOPP 20231115 002000000059-00057+00036-00075+00084-00035+00016-00089+00112- 82CBOVIX VIX OOPP 20231115 002000000010+00002+00101+00144-00021-00034+00111-02316-005205790001520+ 81CBOVIX VIX OOPC 20231115 002100000063-00063+00132-00008-00002+00131+00202-00083-00064+ 82CBOVIX VIX OOPC 20231115 002100000194+00275-00160-00124+00252+00211-00132+06989+005426480005308+ 81CBOVIX VIX OOPP 20231115 002100000063-00063+00037-00086+00092-00036+00014-00106+00124- 82CBOVIX VIX OOPP 20231115 002100000005+00008+00122+00159-00031-00043+00122-02752-005426480002030+ 81CBOVIX VIX OOPC 20231115 002200000067-00068+00132-00002+00005-00130+00199-00068-00054+ 82CBOVIX VIX OOPC 20231115 002200000188+00269-00142-00110+00241+00203-00122+06579+005606750004884+ 81CBOVIX VIX OOPP 20231115 002200000067-00068+00038-00096+00099-00036+00011-00120+00134- 82CBOVIX VIX OOPP 20231115 002200000000-00013+00141+00172-00042-00052+00132-03163-005606750002580+ 81CBOVIX VIX OOPC 20231115 002300000070-00072+00131-00010+00011-00129+00196-00056-00045+ 82CBOVIX VIX OOPC 20231115 002300000182+00263-00125-00098+00230+00194-00113+06191+005771360004504+ 81CBOVIX VIX OOPP 20231115 002300000070-00072+00037-00104+00105-00035+00008-00133+00143- 82CBOVIX VIX OOPP 20231115 002300000006-00020+00158+00184-00052-00060+00141-03550-005771360003175+ 81CBOVIX VIX OOPC 20231115 002400000072-00074+00130-00017+00015-00127+00192-00045-00038+ 82CBOVIX VIX OOPC 20231115 002400000176+00256-00109-00088+00220+00185-00105+05831+005950500004183+ 81CBOVIX VIX OOPP 20231115 002400000071-00074+00036-00111+00110-00033+00004-00144+00151- 82CBOVIX VIX OOPP 20231115 002400000013-00026+00173+00195-00063-00069+00149-03910-005950500003828+ 81CBOVIX VIX OOPC 20231115 002500000073-00075+00129-00022+00019-00124+00188-00035-00031+ 82CBOVIX VIX OOPC 20231115 002500000169+00249-00096-00079+00209+00177-00098+05498+006113250003893+ 81CBOVIX VIX OOPP 20231115 002500000073-00075+00035-00116+00113-00030+00000+00153+00157- 82CBOVIX VIX OOPP 20231115 002500000019-00033+00187+00204-00073-00077+00156-04243-006113250004512+ 81CBOVIX VIX OOPC 20231115 002600000074-00076+00127-00026+00023-00121+00184-00027-00025+ 82CBOVIX VIX OOPC 20231115 002600000162+00243-00084-00070+00199+00169-00091+05180+006221570003603+ 81CBOVIX VIX OOPP 20231115 002600000074-00076+00033-00121+00117-00027+00005+00162+00163- 82CBOVIX VIX OOPP 20231115 002600000026-00040+00199+00212-00083-00085+00163-04562-006221570005197+ 81CBOVIX VIX OOPC 20231115 002700000074-00076+00125-00030+00025-00118+00179-00020-00020+ 82CBOVIX VIX OOPC 20231115 002700000156+00236-00073-00063+00190+00162-00086+04895+006372750003375+ 81CBOVIX VIX OOPP 20231115 002700000074-00076+00031-00124+00120-00024+00009+00168+00168- 82CBOVIX VIX OOPP 20231115 002700000032-00047+00209+00219-00093-00093+00169-04846-006372750005942+ 81CBOVIX VIX OOPC 20231115 002800000074-00075+00123-00033+00028-00114+00175-00014-00016+ 82CBOVIX VIX OOPC 20231115 002800000150+00229-00064-00057+00181+00154-00080+04626+006490760003152+ 81CBOVIX VIX OOPP 20231115 002800000074-00075+00029-00127+00122-00020+00014+00174+00172- 82CBOVIX VIX OOPP 20231115 002800000039-00053+00219+00226-00102-00100+00174-05115-006490760006694+ 81CBOVIX VIX OOPC 20231115 002900000074-00075+00121-00035+00029-00111+00170-00009-00012+ 82CBOVIX VIX OOPC 20231115 002900000144+00223-00056-00051+00173+00148-00075+04383+006623320002965+ 81CBOVIX VIX OOPP 20231115 002900000074-00075+00027-00129+00124-00017+00018+00179+00176- 82CBOVIX VIX OOPP 20231115 002900000045-00060+00227+00232-00110-00107+00179-05358-006623320007481+ 81CBOVIX VIX OOPC 20231115 003000000073-00074+00118-00036+00031-00107+00166-00004-00009+ 82CBOVIX VIX OOPC 20231115 003000000138+00216-00049-00046+00165+00141-00071+04149+006723220002777+ 81CBOVIX VIX OOPP 20231115 003000000073-00074+00024-00130+00125-00013+00022+00184+00179- 82CBOVIX VIX OOPP 20231115 003000000051-00066+00234+00237-00118-00113+00183-05592-006723220008267+ 81CBOVIX VIX OOPC 20231115 003100000073-00072+00116-00038+00032-00104+00162-00001-00006+ 82CBOVIX VIX OOPC 20231115 003100000132+00210-00042-00041+00157+00135-00067+03931+006816930002605+ 81CBOVIX VIX OOPP 20231115 003100000073-00072+00022-00132+00126-00010+00027+00188+00182- 82CBOVIX VIX OOPP 20231115 003100000056-00073+00240+00241-00126-00119+00188-05810-006816930009069+ 81CBOVIX VIX OOPC 20231115 003200000072-00071+00113-00038+00033-00100+00157-00003+00003+ 82CBOVIX VIX OOPC 20231115 003200000127+00204-00036-00037+00150+00129-00063+03733+006917370002455+ 81CBOVIX VIX OOPP 20231115 003200000072-00071+00019-00132+00127-00006+00031+00191+00185- 82CBOVIX VIX OOPP 20231115 003200000062-00079+00246+00246-00133-00125+00191-06008-006917370009894+ 81CBOVIX VIX OOPC 20231115 003300000071-00070+00111-00039+00034-00097+00153-00005+00001+ 82CBOVIX VIX OOPC 20231115 003300000122+00198-00032-00034+00143+00124-00059+03551+007016980002320+ 81CBOVIX VIX OOPP 20231115 003300000071-00069+00017-00133+00128-00003+00035+00193+00187- 82CBOVIX VIX OOPP 20231115 003300000067-00085+00251+00249-00140-00130+00195-06190-007016980010733+ 81CBOVIX VIX OOPC 20231115 003400000070-00068+00108-00039+00034-00094+00149-00008+00001- 82CBOVIX VIX OOPC 20231115 003400000117+00192-00027-00030+00137+00119-00056+03377+007102650002190+ 81CBOVIX VIX OOPP 20231115 003400000070-00068+00014-00133+00128-00001-00039+00196+00189- 82CBOVIX VIX OOPP 20231115 003400000072-00091+00255+00252-00146-00136+00198-06364-007102650011577+ 81CBOVIX VIX OOPC 20231115 003500000069-00066+00106-00039+00034-00091+00145-00009+00002- 82CBOVIX VIX OOPC 20231115 003500000112+00186-00023-00027+00131+00114-00053+03218+007192210002075+ 81CBOVIX VIX OOPP 20231115 003500000069-00066+00012-00133+00129-00004-00043+00198+00191- 82CBOVIX VIX OOPP 20231115 003500000076-00096+00259+00255-00152-00140+00201-06523-007192210012436+ 81CBOVIX VIX OOPC 20231115 003600000068-00065+00103-00039+00035-00087+00141-00011+00004- 82CBOVIX VIX OOPC 20231115 003600000108+00181-00020-00025+00125+00109-00051+03067+007271650001965+ 81CBOVIX VIX OOPP 20231115 003600000068-00065+00009-00133+00129-00007-00047+00199+00192- 82CBOVIX VIX OOPP 20231115 003600000081-00101+00263+00258-00158-00145+00204-06674-007271650013300+ 81CBOVIX VIX OOPC 20231115 003700000067-00063+00101-00039+00035-00085+00137-00013+00005- 82CBOVIX VIX OOPC 20231115 003700000103+00176-00017-00022+00120+00105-00048+02927+007350750001865+ 81CBOVIX VIX OOPP 20231115 003700000067-00063+00007-00133+00129-00010-00051+00201+00194- 82CBOVIX VIX OOPP 20231115 003700000085-00107+00266+00261-00163-00149+00206-06814-007350750014175+ 81CBOVIX VIX OOPC 20231115 003800000066-00062+00099-00039+00035-00082+00134-00014+00006- 82CBOVIX VIX OOPC 20231115 003800000100+00171-00014-00020+00115+00101-00046+02799+007431300001775+ 81CBOVIX VIX OOPP 20231115 003800000066-00061+00004-00133+00129-00013-00055+00202+00195- 82CBOVIX VIX OOPP 20231115 003800000089-00111+00268+00263-00168-00153+00209-06943-007431300015059+ 81CBOVIX VIX OOPC 20231115 003900000064-00060+00096-00039+00035-00079+00130-00015+00007- 82CBOVIX VIX OOPC 20231115 003900000096+00166-00012-00018+00111+00097-00044+02683+007518950001697+ 81CBOVIX VIX OOPP 20231115 003900000065-00060+00002-00133+00129-00015-00058+00203+00196- 82CBOVIX VIX OOPP 20231115 003900000093-00116+00271+00265-00172-00157+00211-07058-007518950015955+ 81CBOVIX VIX OOPC 20231115 004000000063-00059+00094-00038+00035-00077+00127-00015+00008- 82CBOVIX VIX OOPC 20231115 004000000093+00162-00010-00016+00107+00094-00042+02575+007603440001625+ 81CBOVIX VIX OOPP 20231115 004000000064-00058+00000-00132+00129-00018-00061+00204+00197- 82CBOVIX VIX OOPP 20231115 004000000096-00120+00273+00266-00176-00161+00212-07166-007603440016857+ 81CBOVIX VIX OOPC 20231115 004250000060-00055+00089-00037+00034-00071+00119-00017+00010- 82CBOVIX VIX OOPC 20231115 004250000084+00151-00005-00012+00096+00085-00037+02315+007763470001444+ 81CBOVIX VIX OOPP 20231115 004250000061-00054+00005+00131+00129-00024-00069+00205+00198- 82CBOVIX VIX OOPP 20231115 004250000104-00131+00277+00270-00186-00169+00217-07426-007763470019112+ 81CBOVIX VIX OOPC 20231115 004500000058-00051+00084-00035+00033-00065+00112-00018+00011- 82CBOVIX VIX OOPC 20231115 004500000077+00141-00002-00009+00088+00078-00033+02090+007908250001290+ 81CBOVIX VIX OOPP 20231115 004500000058-00051+00010+00129+00128-00030-00077+00206+00200- 82CBOVIX VIX OOPP 20231115 004500000112-00141+00280+00273-00195-00177+00221-07651-007908250021393+ 81CBOVIX VIX OOPC 20231115 004750000055-00048+00079-00034+00032-00060+00105-00018+00012- 82CBOVIX VIX OOPC 20231115 004750000071+00133-00001+00007+00080+00071-00030+01902+008055420001165+ 81CBOVIX VIX OOPP 20231115 004750000055-00047+00015+00128+00127-00034-00083+00206+00201- 82CBOVIX VIX OOPP 20231115 004750000118-00150+00283+00276-00203-00183+00224-07839-008055420023704+ 81CBOVIX VIX OOPC 20231115 005000000052-00045+00075-00032+00032-00056+00099-00018+00012- 82CBOVIX VIX OOPC 20231115 005000000065+00125-00003+00005+00073+00066-00027+01735+008186720001055+ 81CBOVIX VIX OOPP 20231115 005000000053-00044+00019+00126+00126-00039-00089+00206+00201- 82CBOVIX VIX OOPP 20231115 005000000124-00158+00285+00278-00210-00189+00227-08006-008186720026029+ 81CBOVIX VIX OOPC 20231115 005500000048-00040+00067-00029+00030-00048+00089-00018+00013- 82CBOVIX VIX OOPC 20231115 005500000056+00111-00005+00002+00063+00056-00023+01476+008457230000890+ 81CBOVIX VIX OOPP 20231115 005500000048-00039+00026+00123+00124-00046-00099+00206+00202- 82CBOVIX VIX OOPP 20231115 005500000132-00171+00287+00281-00220-00198+00231-08265-008457230030735+ 81CBOVIX VIX OOPC 20231115 006000000043-00035+00061-00027+00028-00042+00079-00017+00013- 82CBOVIX VIX OOPC 20231115 006000000049+00099-00006+00000+00054+00049-00020+01258+008662340000750+ 81CBOVIX VIX OOPP 20231115 006000000044-00034+00033+00120+00122-00052-00109+00205+00202- 82CBOVIX VIX OOPP 20231115 006000000140-00183+00289+00283-00229-00205+00235-08483-008662340035466+ 81CBOVIX VIX OOPC 20231115 006500000040-00031+00055-00024+00026-00037+00072-00016+00013- 82CBOVIX VIX OOPC 20231115 006500000043+00090-00007+00001-00047+00043-00017+01097+008875900000650+ 81CBOVIX VIX OOPP 20231115 006500000040-00031+00038+00118+00120-00057-00116+00204+00202- 82CBOVIX VIX OOPP 20231115 006500000146-00192+00289+00284-00236-00211+00238-08644-008875900040238+ 81CBOVIX VIX OOPC 20231115 007000000037-00028+00050-00022+00024-00033+00065-00015+00012- 82CBOVIX VIX OOPC 20231115 007000000038+00081-00007+00002-00042+00038-00015+00960+009053780000565+ 81CBOVIX VIX OOPP 20231115 007000000037-00027+00043+00116+00119-00061-00122+00203+00201- 82CBOVIX VIX OOPP 20231115 007000000151-00201+00289+00285-00241-00216+00240-08781-009053780045024+ 81CBOVIX VIX OOPC 20231115 007500000034-00025+00046-00020+00022-00029+00059-00014+00012- 82CBOVIX VIX OOPC 20231115 007500000033+00074-00008+00003-00037+00033-00013+00840+009194410000490+ 81CBOVIX VIX OOPP 20231115 007500000034-00024+00048+00114+00117-00065-00128+00202+00201- 82CBOVIX VIX OOPP 20231115 007500000156-00208+00289+00286-00247-00221+00242-08901-009194410049820+ 81CBOVIX VIX OOPC 20231115 008000000031-00023+00042-00018+00021-00026+00054-00013+00011- 82CBOVIX VIX OOPC 20231115 008000000030+00067-00007+00003-00032+00030-00011+00743+009329400000430+ 81CBOVIX VIX OOPP 20231115 008000000032-00022+00051+00112+00116-00069-00133+00201+00201- 82CBOVIX VIX OOPP 20231115 008000000159-00215+00289+00286-00251-00224+00243-08998-009329400054631+ 81CBOVIX VIX OOPC 20231115 008500000029-00020+00039-00017+00019-00024+00050-00012+00011- 82CBOVIX VIX OOPC 20231115 008500000026+00062-00007+00003-00029+00027-00010+00661+009453280000380+ 81CBOVIX VIX OOPP 20231115 008500000029-00020+00055+00110+00114-00071-00138+00200+00200- 82CBOVIX VIX OOPP 20231115 008500000163-00220+00289+00287-00254-00227+00245-09080-009453280059452+ 81CBOVIX VIX OOPC 20231115 009000000026-00018+00036-00015+00018-00021+00046-00011+00010- 82CBOVIX VIX OOPC 20231115 009000000024+00056-00007+00004-00026+00024-00009+00587+009553420000335+ 81CBOVIX VIX OOPP 20231115 009000000027-00018+00058+00108+00113-00074-00142+00199+00200- 82CBOVIX VIX OOPP 20231115 009000000165-00225+00289+00287-00258-00230+00246-09154-009553420064278+ 81CBOVIX VIX OOPC 20231115 009500000025-00017+00033-00014+00017-00019+00042-00011+00010- 82CBOVIX VIX OOPC 20231115 009500000021+00052-00007+00004-00023+00022-00008+00529+009662060000300+ 81CBOVIX VIX OOPP 20231115 009500000025-00016+00060+00107+00112-00076-00145+00198+00199- 82CBOVIX VIX OOPP 20231115 009500000168-00230+00288+00287-00260-00232+00247-09212-009662060069114+ 81CBOVIX VIX OOPC 20231115 010000000023-00015+00030-00013+00016-00017+00039-00010+00009- 82CBOVIX VIX OOPC 20231115 010000000019+00048-00006+00004-00021+00019-00007+00471+009734390000265+ 81CBOVIX VIX OOPP 20231115 010000000024-00014+00063+00106+00111-00078-00149+00197+00199- 82CBOVIX VIX OOPP 20231115 010000000170-00234+00288+00287-00263-00235+00248-09270-009734390073950+ 81CBOVIX VIX OOPC 20231115 011000000020-00013+00026-00011+00014-00014+00033-00008+00008- 82CBOVIX VIX OOPC 20231115 011000000016+00041-00006+00004-00017+00016-00006+00387+009901770000215+ 81CBOVIX VIX OOPP 20231115 011000000021-00012+00067+00104+00109-00081-00154+00196+00198- 82CBOVIX VIX OOPP 20231115 011000000174-00241+00287+00287-00267-00238+00249-09354-009901770083642+ 81CBOVIX VIX OOPC 20231115 012000000017-00011+00023-00009+00012-00012+00029-00007+00008- 82CBOVIX VIX OOPC 20231115 012000000013+00036-00005+00004-00014+00014-00005+00326+010072050000180+ 81CBOVIX VIX OOPP 20231115 012000000018-00010+00070+00102+00108-00083-00158+00195+00197- 82CBOVIX VIX OOPP 20231115 012000000176-00246+00287+00287-00269-00240+00250-09415-010072050093349+ 81CBOVIX VIX OOPC 20231115 013000000016-00009+00020-00008+00011-00011+00026-00007+00007- 82CBOVIX VIX OOPC 20231115 013000000012+00032-00005+00003-00012+00012-00004+00282+010245480000155+ 81CBOVIX VIX OOPP 20231115 013000000017-00008+00072+00101+00106-00085-00161+00194+00197- 82CBOVIX VIX OOPP 20231115 013000000178-00249+00286+00287-00271-00242+00251-09460-010245480103066+ 81CBOVIX VIX OOPC 20231115 014000000014-00008+00018-00007+00010-00009+00023-00006+00006- 82CBOVIX VIX OOPC 20231115 014000000010+00029-00004+00003-00011+00010-00004+00246+010403090000135+ 81CBOVIX VIX OOPP 20231115 014000000015-00007+00074+00100+00106-00086-00164+00193+00196- 82CBOVIX VIX OOPP 20231115 014000000180-00253+00286+00287-00273-00243+00251-09495-010403090112788+ 81CBOVIX VIX OOPC 20231115 015000000012-00007+00016-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20231115 015000000009+00025-00004+00003-00009+00009-00003+00211+010507140000115+ 81CBOVIX VIX OOPP 20231115 015000000014-00006+00076+00099+00105-00088-00166+00192+00196- 82CBOVIX VIX OOPP 20231115 015000000181-00256+00285+00287-00275-00245+00252-09530-010507140122511+ 81CBOVIX VIX OOPC 20231220 001000000005-00001+00091-00086-00081+00088+00177-00173-00166+ 82CBOVIX VIX OOPC 20231220 001000000175+00263-00260-00251+00262+00235-00229+09656+004590900013759+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00001+00010-00001+00000+00005-00041-004590900000013+ 81CBOVIX VIX OOPC 20231220 001100000007-00002+00092-00085-00078+00089+00178-00172-00162+ 82CBOVIX VIX OOPC 20231220 001100000176+00264-00259-00246+00262+00234-00226+09627+004413550012798+ 81CBOVIX VIX OOPP 20231220 001100000007-00002+00005-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20231220 001100000002+00003-00002+00014-00002+00001+00008-00069-004413550000021+ 81CBOVIX VIX OOPC 20231220 001200000010-00003+00095-00084-00074+00090+00180-00171-00158+ 82CBOVIX VIX OOPC 20231220 001200000177+00265-00258-00240+00263+00234-00222+09585+004245180011842+ 81CBOVIX VIX OOPP 20231220 001200000010-00003+00007-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20231220 001200000003+00004-00003+00021-00002+00001+00013-00112-004245180000035+ 81CBOVIX VIX OOPC 20231220 001300000014-00005+00097-00082-00069+00092+00181-00169-00151+ 82CBOVIX VIX OOPC 20231220 001300000178+00266-00256-00233+00264+00233-00216+09522+004084160010892+ 81CBOVIX VIX OOPP 20231220 001300000013-00005+00010-00005+00017-00005+00007-00005+00022- 82CBOVIX VIX OOPP 20231220 001300000004+00005-00005+00028-00003+00002+00018-00175-004084160000055+ 81CBOVIX VIX OOPC 20231220 001400000019-00009+00101-00078-00062+00095+00184-00165-00142+ 82CBOVIX VIX OOPC 20231220 001400000181+00268-00251-00221+00266+00232-00208+09401+004064290009968+ 81CBOVIX VIX OOPP 20231220 001400000019-00009+00014-00009+00025-00008+00010-00009+00032- 82CBOVIX VIX OOPP 20231220 001400000007+00007-00010+00040-00005+00003+00027-00296-004064290000100+ 81CBOVIX VIX OOPC 20231220 001500000026-00014+00107-00071-00053+00100+00188-00158-00130+ 82CBOVIX VIX OOPC 20231220 001500000184+00270-00244-00206+00268+00230-00197+09210+004103750009078+ 81CBOVIX VIX OOPP 20231220 001500000026-00015+00019-00016+00034-00013+00014-00017+00044- 82CBOVIX VIX OOPP 20231220 001500000010+00009-00017+00055-00007+00005+00038-00486-004103750000180+ 81CBOVIX VIX OOPC 20231220 001600000035-00023+00112-00062-00042+00106+00191-00147-00116+ 82CBOVIX VIX OOPC 20231220 001600000188+00271-00232-00188+00268+00227-00185+08937+004204540008243+ 81CBOVIX VIX OOPP 20231220 001600000034-00023+00025-00026+00045-00019+00017-00027+00058- 82CBOVIX VIX OOPP 20231220 001600000014+00010-00029+00072-00008+00008+00050-00760-004204540000315+ 81CBOVIX VIX OOPC 20231220 001700000044-00034+00118-00048-00029+00114+00194-00131-00100+ 82CBOVIX VIX OOPC 20231220 001700000192+00272-00215-00169+00267+00222-00171+08567+004400770007498+ 81CBOVIX VIX OOPP 20231220 001700000043-00034+00031-00039+00058-00027+00020-00043+00074- 82CBOVIX VIX OOPP 20231220 001700000018+00011-00046+00092-00007+00013+00064-01130-004400770000540+ 81CBOVIX VIX OOPC 20231220 001800000052-00044+00123-00034-00018+00120+00196-00114-00086+ 82CBOVIX VIX OOPC 20231220 001800000194+00271-00196-00151+00264+00215-00158+08167+004557610006814+ 81CBOVIX VIX OOPP 20231220 001800000051-00044+00036-00053+00069-00033+00022-00060+00088- 82CBOVIX VIX OOPP 20231220 001800000020+00010-00065+00110-00003+00019+00076-01530-004557610000825+ 81CBOVIX VIX OOPC 20231220 001900000059-00054+00127-00019-00007+00126+00197-00096-00071+ 82CBOVIX VIX OOPC 20231220 001900000194+00269-00174-00133+00258+00208-00146+07718+004807320006249+ 81CBOVIX VIX OOPP 20231220 001900000059-00055+00040-00068+00079-00039+00023-00078+00103- 82CBOVIX VIX OOPP 20231220 001900000020+00008-00087+00128-00003-00027+00089-01979-004807320001230+ 81CBOVIX VIX OOPC 20231220 002000000065-00063+00130-00007-00002-00129+00197-00079-00059+ 82CBOVIX VIX OOPC 20231220 002000000192+00266-00153-00117+00250+00200-00135+07287+005003650005734+ 81CBOVIX VIX OOPP 20231220 002000000065-00063+00043-00080+00088-00042+00023-00095+00115- 82CBOVIX VIX OOPP 20231220 002000000018+00005-00108+00144-00011-00035+00100-02410-005003650001685+ 81CBOVIX VIX OOPC 20231220 002100000069-00069+00131-00004+00009-00130+00196-00063-00048+ 82CBOVIX VIX OOPC 20231220 002100000188+00262-00134-00103+00242+00192-00125+06871+005195460005284+ 81CBOVIX VIX OOPP 20231220 002100000069-00069+00044-00091+00096-00043+00022-00111+00126- 82CBOVIX VIX OOPP 20231220 002100000014+00001-00127+00158-00019-00043+00110-02826-005195460002205+ 81CBOVIX VIX OOPC 20231220 002200000073-00074+00132-00014+00016-00131+00194-00050-00039+ 82CBOVIX VIX OOPC 20231220 002200000184+00257-00116-00091+00233+00183-00116+06478+005371400004884+ 81CBOVIX VIX OOPP 20231220 002200000073-00074+00045-00101+00103-00044+00020-00124+00135- 82CBOVIX VIX OOPP 20231220 002200000010+00004+00145+00170-00028-00051+00119-03219-005371400002775+ 81CBOVIX VIX OOPC 20231220 002300000075-00077+00132-00021+00021-00130+00191-00038-00031+ 82CBOVIX VIX OOPC 20231220 002300000178+00252-00100-00080+00223+00175-00108+06108+005514580004515+ 81CBOVIX VIX OOPP 20231220 002300000075-00077+00045-00108+00108-00043+00017-00136+00143- 82CBOVIX VIX OOPP 20231220 002300000004+00009+00160+00181-00038-00059+00127-03589-005514580003375+ 81CBOVIX VIX OOPC 20231220 002400000077-00079+00131-00027+00025-00128+00188-00028-00024+ 82CBOVIX VIX OOPC 20231220 002400000173+00246-00087-00071+00214+00168-00101+05769+005706030004224+ 81CBOVIX VIX OOPP 20231220 002400000077-00079+00044-00114+00112-00041+00014-00146+00150- 82CBOVIX VIX OOPP 20231220 002400000001-00015+00174+00190-00047-00067+00134-03928-005706030004055+ 81CBOVIX VIX OOPC 20231220 002500000078-00081+00130-00032+00029-00126+00184-00020-00018+ 82CBOVIX VIX OOPC 20231220 002500000167+00241-00075-00063+00205+00160-00095+05458+005881920003964+ 81CBOVIX VIX OOPP 20231220 002500000078-00081+00043-00119+00116-00039+00011-00154+00156- 82CBOVIX VIX OOPP 20231220 002500000007-00020+00186+00198-00056-00075+00140-04239-005881920004764+ 81CBOVIX VIX OOPC 20231220 002600000079-00081+00129-00036+00032-00123+00181-00012-00013+ 82CBOVIX VIX OOPC 20231220 002600000162+00235-00064-00056+00197+00153-00089+05164+006009450003704+ 81CBOVIX VIX OOPP 20231220 002600000079-00081+00042-00123+00119-00036+00007-00162+00161- 82CBOVIX VIX OOPP 20231220 002600000012-00026+00197+00205-00064-00082+00146-04533-006009450005474+ 81CBOVIX VIX OOPC 20231220 002700000080-00081+00127-00039+00034-00120+00177-00006-00009+ 82CBOVIX VIX OOPC 20231220 002700000156+00229-00054-00049+00188+00147-00083+04883+006104210003450+ 81CBOVIX VIX OOPP 20231220 002700000080-00081+00040-00126+00121-00033+00003-00168+00165- 82CBOVIX VIX OOPP 20231220 002700000018-00032+00206+00212-00073-00088+00152-04814-006104210006190+ 81CBOVIX VIX OOPC 20231220 002800000080-00081+00125-00042+00036-00117+00173-00001-00005+ 82CBOVIX VIX OOPC 20231220 002800000150+00223-00046-00043+00179+00140-00078+04623+006201650003225+ 81CBOVIX VIX OOPP 20231220 002800000080-00081+00038-00129+00123-00030+00001+00173+00169- 82CBOVIX VIX OOPP 20231220 002800000024-00038+00215+00218-00081-00095+00157-05074-006201650006935+ 81CBOVIX VIX OOPC 20231220 002900000080-00080+00123-00043+00038-00114+00169-00004+00001+ 82CBOVIX VIX OOPC 20231220 002900000144+00217-00039-00038+00171+00134-00073+04372+006273140003005+ 81CBOVIX VIX OOPP 20231220 002900000080-00080+00036-00130+00125-00026+00005+00178+00173- 82CBOVIX VIX OOPP 20231220 002900000030-00044+00222+00223-00090-00101+00162-05325-006273140007684+ 81CBOVIX VIX OOPC 20231220 003000000079-00079+00121-00045+00039-00110+00165-00008+00002- 82CBOVIX VIX OOPC 20231220 003000000139+00211-00032-00034+00164+00128-00069+04160+006397820002845+ 81CBOVIX VIX OOPP 20231220 003000000079-00079+00034-00132+00126-00023+00009+00181+00176- 82CBOVIX VIX OOPP 20231220 003000000035-00049+00228+00227-00097-00106+00166-05537-006397820008494+ 81CBOVIX VIX OOPC 20231220 003100000078-00078+00119-00046+00040-00107+00161-00011+00004- 82CBOVIX VIX OOPC 20231220 003100000134+00206-00027-00030+00157+00123-00065+03956+006496670002685+ 81CBOVIX VIX OOPP 20231220 003100000079-00078+00032-00133+00127-00020+00013+00185+00178- 82CBOVIX VIX OOPP 20231220 003100000040-00055+00234+00231-00104-00112+00169-05741-006496670009304+ 81CBOVIX VIX OOPC 20231220 003200000078-00076+00117-00046+00041-00104+00157-00013+00006- 82CBOVIX VIX OOPC 20231220 003200000128+00200-00022-00026+00150+00118-00062+03761+006578920002530+ 81CBOVIX VIX OOPP 20231220 003200000078-00076+00030-00133+00128-00017+00016+00187+00181- 82CBOVIX VIX OOPP 20231220 003200000046-00061+00239+00235-00111-00117+00173-05936-006578920010119+ 81CBOVIX VIX OOPC 20231220 003300000077-00075+00114-00047+00042-00100+00154-00016+00008- 82CBOVIX VIX OOPC 20231220 003300000123+00195-00018-00023+00144+00113-00058+03580+006660930002390+ 81CBOVIX VIX OOPP 20231220 003300000077-00075+00027-00133+00129-00013+00020+00190+00182- 82CBOVIX VIX OOPP 20231220 003300000051-00066+00243+00238-00117-00122+00176-06116-006660930010948+ 81CBOVIX VIX OOPC 20231220 003400000076-00073+00112-00047+00042-00097+00150-00018+00010- 82CBOVIX VIX OOPC 20231220 003400000119+00190-00014-00020+00138+00108-00055+03412+006740360002262+ 81CBOVIX VIX OOPP 20231220 003400000076-00073+00025-00134+00129-00010+00024+00191+00184- 82CBOVIX VIX OOPP 20231220 003400000055-00071+00247+00241-00123-00126+00179-06285-006740360011790+ 81CBOVIX VIX OOPC 20231220 003500000075-00072+00110-00047+00042-00094+00146-00019+00011- 82CBOVIX VIX OOPC 20231220 003500000114+00185-00011-00017+00132+00104-00053+03258+006821740002147+ 81CBOVIX VIX OOPP 20231220 003500000075-00071+00023-00133+00129-00007+00028+00193+00186- 82CBOVIX VIX OOPP 20231220 003500000060-00076+00250+00244-00129-00131+00182-06439-006821740012645+ 81CBOVIX VIX OOPC 20231220 003600000074-00070+00107-00046+00042-00091+00142-00020+00013- 82CBOVIX VIX OOPC 20231220 003600000110+00180-00008-00015+00127+00100-00050+03107+006886660002032+ 81CBOVIX VIX OOPP 20231220 003600000074-00070+00020-00133+00129-00004+00031+00194+00187- 82CBOVIX VIX OOPP 20231220 003600000064-00081+00253+00246-00134-00135+00185-06590-006886660013500+ 81CBOVIX VIX OOPC 20231220 003700000073-00068+00105-00046+00042-00088+00139-00022+00014- 82CBOVIX VIX OOPC 20231220 003700000106+00175-00005-00013+00122+00096-00047+02965+006947350001925+ 81CBOVIX VIX OOPP 20231220 003700000073-00068+00018-00133+00129-00001+00035+00195+00188- 82CBOVIX VIX OOPP 20231220 003700000068-00086+00256+00249-00140-00139+00187-06732-006947350014363+ 81CBOVIX VIX OOPC 20231220 003800000071-00066+00103-00045+00042-00085+00135-00022+00015- 82CBOVIX VIX OOPC 20231220 003800000102+00170-00003-00011+00117+00092-00045+02839+007020840001835+ 81CBOVIX VIX OOPP 20231220 003800000072-00066+00016-00132+00129-00002-00038+00196+00189- 82CBOVIX VIX OOPP 20231220 003800000072-00090+00258+00250-00144-00143+00190-06858-007020840015242+ 81CBOVIX VIX OOPC 20231220 003900000070-00065+00100-00045+00042-00082+00132-00023+00016- 82CBOVIX VIX OOPC 20231220 003900000098+00166-00001-00009+00112+00089-00043+02716+007081430001745+ 81CBOVIX VIX OOPP 20231220 003900000070-00065+00013-00132+00129-00005-00042+00197+00190- 82CBOVIX VIX OOPP 20231220 003900000076-00095+00260+00252-00149-00146+00192-06981-007081430016122+ 81CBOVIX VIX OOPC 20231220 004000000069-00063+00098-00044+00042-00080+00129-00024+00016- 82CBOVIX VIX OOPC 20231220 004000000095+00162-00001+00007+00108+00085-00041+02603+007146060001665+ 81CBOVIX VIX OOPP 20231220 004000000069-00063+00011-00131+00129-00007-00045+00197+00190- 82CBOVIX VIX OOPP 20231220 004000000079-00099+00262+00254-00153-00149+00194-07094-007146060017012+ 81CBOVIX VIX OOPC 20231220 004250000066-00059+00093-00043+00041-00074+00121-00024+00018- 82CBOVIX VIX OOPC 20231220 004250000087+00151-00004+00004+00098+00078-00037+02348+007293700001485+ 81CBOVIX VIX OOPP 20231220 004250000066-00059+00006-00129+00128-00014-00052+00198+00192- 82CBOVIX VIX OOPP 20231220 004250000087-00109+00265+00257-00163-00157+00198-07349-007293700019256+ 81CBOVIX VIX OOPC 20231220 004500000063-00055+00088-00041+00040-00068+00114-00025+00018- 82CBOVIX VIX OOPC 20231220 004500000079+00142-00007+00002+00089+00071-00033+02126+007425210001330+ 81CBOVIX VIX OOPP 20231220 004500000063-00055+00001-00127+00127-00019-00060+00198+00193- 82CBOVIX VIX OOPP 20231220 004500000095-00119+00267+00260-00172-00164+00202-07571-007425210021526+ 81CBOVIX VIX OOPC 20231220 004750000060-00052+00083-00039+00039-00063+00108-00024+00019- 82CBOVIX VIX OOPC 20231220 004750000073+00134-00009+00000-00082+00065-00030+01935+007551670001200+ 81CBOVIX VIX OOPP 20231220 004750000060-00051+00004+00125+00126-00024-00066+00198+00193- 82CBOVIX VIX OOPP 20231220 004750000101-00127+00269+00262-00179-00169+00205-07762-007551670023820+ 81CBOVIX VIX OOPC 20231220 005000000058-00048+00079-00037+00038-00059+00102-00024+00019- 82CBOVIX VIX OOPC 20231220 005000000068+00126-00010+00002-00076+00060-00027+01776+007683630001095+ 81CBOVIX VIX OOPP 20231220 005000000058-00048+00008+00124+00125-00029-00072+00198+00193- 82CBOVIX VIX OOPP 20231220 005000000107-00134+00270+00263-00186-00174+00208-07921-007683630026140+ 81CBOVIX VIX OOPC 20231220 005500000053-00043+00071-00033+00035-00051+00091-00023+00019- 82CBOVIX VIX OOPC 20231220 005500000058+00113-00011+00004-00064+00052-00023+01503+007902620000915+ 81CBOVIX VIX OOPP 20231220 005500000053-00042+00015+00120+00122-00036-00082+00196+00193- 82CBOVIX VIX OOPP 20231220 005500000116-00148+00272+00265-00197-00183+00212-08194-007902620030809+ 81CBOVIX VIX OOPC 20231220 006000000048-00038+00065-00030+00033-00045+00082-00021+00018- 82CBOVIX VIX OOPC 20231220 006000000050+00101-00012+00005-00056+00045-00019+01287+008093750000775+ 81CBOVIX VIX OOPP 20231220 006000000048-00037+00022+00117+00120-00043-00091+00195+00193- 82CBOVIX VIX OOPP 20231220 006000000124-00159+00272+00267-00206-00190+00216-08410-008093750035518+ 81CBOVIX VIX OOPC 20231220 006500000044-00033+00058-00027+00030-00039+00074-00020+00018- 82CBOVIX VIX OOPC 20231220 006500000044+00091-00012+00006-00048+00039-00016+01103+008237510000655+ 81CBOVIX VIX OOPP 20231220 006500000044-00033+00028+00113+00118-00049-00099+00193+00192- 82CBOVIX VIX OOPP 20231220 006500000131-00169+00272+00268-00213-00196+00218-08594-008237510040247+ 81CBOVIX VIX OOPC 20231220 007000000040-00030+00053-00024+00028-00034+00067-00018+00017- 82CBOVIX VIX OOPC 20231220 007000000038+00082-00012+00007-00042+00034-00014+00961+008384360000565+ 81CBOVIX VIX OOPP 20231220 007000000041-00029+00033+00111+00116-00053-00106+00192+00191- 82CBOVIX VIX OOPP 20231220 007000000136-00178+00272+00268-00220-00200+00221-08736-008384360045006+ 81CBOVIX VIX OOPC 20231220 007500000037-00027+00049-00022+00026-00031+00062-00017+00016- 82CBOVIX VIX OOPC 20231220 007500000034+00075-00011+00007-00037+00030-00013+00847+008528480000495+ 81CBOVIX VIX OOPP 20231220 007500000038-00026+00038+00109+00114-00057-00112+00190+00191- 82CBOVIX VIX OOPP 20231220 007500000140-00185+00272+00268-00224-00204+00222-08849-008528480049785+ 81CBOVIX VIX OOPC 20231220 008000000034-00024+00045-00020+00024-00027+00056-00016+00015- 82CBOVIX VIX OOPC 20231220 008000000030+00068-00011+00007-00033+00027-00011+00744+008633460000430+ 81CBOVIX VIX OOPP 20231220 008000000035-00023+00042+00106+00112-00060-00117+00189+00190- 82CBOVIX VIX OOPP 20231220 008000000144-00192+00271+00269-00229-00208+00224-08953-008633460054569+ 81CBOVIX VIX OOPC 20231220 008500000031-00022+00041-00018+00023-00024+00052-00014+00014- 82CBOVIX VIX OOPC 20231220 008500000027+00063-00010+00007-00029+00024-00010+00662+008745630000380+ 81CBOVIX VIX OOPP 20231220 008500000032-00021+00045+00104+00110-00063-00122+00188+00189- 82CBOVIX VIX OOPP 20231220 008500000148-00197+00270+00269-00232-00210+00225-09035-008745630059368+ 81CBOVIX VIX OOPC 20231220 009000000029-00019+00038-00017+00021-00022+00047-00013+00014- 82CBOVIX VIX OOPC 20231220 009000000024+00058-00010+00007-00026+00022-00009+00588+008836080000335+ 81CBOVIX VIX OOPP 20231220 009000000030-00019+00048+00103+00109-00066-00126+00186+00188- 82CBOVIX VIX OOPP 20231220 009000000151-00203+00270+00269-00236-00213+00227-09108-008836080064172+ 81CBOVIX VIX OOPC 20231220 009500000027-00018+00035-00015+00020-00020+00044-00012+00013- 82CBOVIX VIX OOPC 20231220 009500000022+00053-00009+00007-00023+00020-00008+00530+008934620000300+ 81CBOVIX VIX OOPP 20231220 009500000028-00017+00051+00101+00107-00068-00129+00185+00188- 82CBOVIX VIX OOPP 20231220 009500000153-00207+00269+00268-00238-00215+00227-09167-008934620068985+ 81CBOVIX VIX OOPC 20231220 010000000025-00016+00032-00014+00018-00018+00040-00011+00012- 82CBOVIX VIX OOPC 20231220 010000000019+00049-00008+00007-00021+00018-00007+00472+008999710000265+ 81CBOVIX VIX OOPP 20231220 010000000026-00015+00054+00100+00106-00070-00133+00184+00187- 82CBOVIX VIX OOPP 20231220 010000000155-00211+00268+00268-00241-00217+00228-09224-008999710073799+ 81CBOVIX VIX OOPC 20231220 011000000021-00013+00028-00011+00016-00015+00034-00009+00011- 82CBOVIX VIX OOPC 20231220 011000000016+00042-00007+00006-00017+00014-00005+00381+009119670000210+ 81CBOVIX VIX OOPP 20231220 011000000022-00012+00058+00097+00104-00073-00139+00182+00186- 82CBOVIX VIX OOPP 20231220 011000000159-00218+00267+00268-00245-00220+00230-09316-009119670083442+ 81CBOVIX VIX OOPC 20231220 012000000019-00011+00024-00010+00014-00012+00030-00008+00009- 82CBOVIX VIX OOPC 20231220 012000000013+00036-00006+00006-00014+00012-00004+00312+009232430000170+ 81CBOVIX VIX OOPP 20231220 012000000020-00010+00062+00095+00102-00076-00143+00181+00184- 82CBOVIX VIX OOPP 20231220 012000000162-00224+00266+00268-00248-00223+00231-09385-009232430093100+ 81CBOVIX VIX OOPC 20231220 013000000017-00010+00022-00009+00013-00011+00027-00007+00009- 82CBOVIX VIX OOPC 20231220 013000000012+00032-00006+00005-00012+00011-00004+00275+009422940000150+ 81CBOVIX VIX OOPP 20231220 013000000018-00008+00064+00094+00101-00078-00146+00180+00184- 82CBOVIX VIX OOPP 20231220 013000000164-00227+00265+00267-00250-00224+00231-09422-009422940102778+ 81CBOVIX VIX OOPC 20231220 014000000016-00009+00020-00008+00012-00010+00025-00007+00008- 82CBOVIX VIX OOPC 20231220 014000000010+00030-00005+00005-00011+00009-00003+00247+009608340000135+ 81CBOVIX VIX OOPP 20231220 014000000017-00007+00066+00093+00100-00079-00148+00179+00183- 82CBOVIX VIX OOPP 20231220 014000000165-00230+00265+00267-00251-00225+00232-09450-009608340112461+ 81CBOVIX VIX OOPC 20231220 015000000015-00008+00019-00007+00011-00009+00023-00006+00008- 82CBOVIX VIX OOPC 20231220 015000000010+00028-00005+00005-00010+00009-00003+00227+009803220000125+ 81CBOVIX VIX OOPP 20231220 015000000016-00007+00067+00093+00099-00079-00150+00179+00183- 82CBOVIX VIX OOPP 20231220 015000000166-00232+00264+00267-00252-00226+00232-09470-009803220122149+ 81CBOVIX VIX OOPC 20240117 001000000007-00002+00103-00095-00088+00100+00199-00192-00183+ 82CBOVIX VIX OOPC 20240117 001000000197+00295-00289-00277+00294+00262-00254+09592+004966520014575+ 81CBOVIX VIX OOPP 20240117 001000000007-00003+00006-00003+00009-00002+00004-00003+00012- 82CBOVIX VIX OOPP 20240117 001000000002+00003-00003+00015-00002+00001+00009-00073-004966520000029+ 81CBOVIX VIX OOPC 20240117 001100000011-00004+00105-00093-00084+00101+00201-00190-00178+ 82CBOVIX VIX OOPC 20240117 001100000198+00296-00288-00271+00294+00262-00250+09548+004814050013627+ 81CBOVIX VIX OOPP 20240117 001100000010-00004+00008-00004+00013-00004+00006-00004+00017- 82CBOVIX VIX OOPP 20240117 001100000003+00004-00004+00021-00003+00001+00013-00116-004814050000046+ 81CBOVIX VIX OOPC 20240117 001200000014-00006+00108-00091-00079+00103+00203-00188-00171+ 82CBOVIX VIX OOPC 20240117 001200000199+00298-00285-00263+00296+00261-00244+09487+004670520012686+ 81CBOVIX VIX OOPP 20240117 001200000014-00006+00011-00007+00018-00006+00008-00007+00023- 82CBOVIX VIX OOPP 20240117 001200000005+00006-00007+00029-00004+00002+00018-00177-004670520000072+ 81CBOVIX VIX OOPC 20240117 001300000019-00009+00111-00088-00073+00105+00205-00185-00164+ 82CBOVIX VIX OOPC 20240117 001300000201+00299-00282-00254+00297+00260-00237+09404+004534460011755+ 81CBOVIX VIX OOPP 20240117 001300000018-00009+00014-00010+00024-00008+00010-00010+00030- 82CBOVIX VIX OOPP 20240117 001300000007+00007-00010+00038-00005+00003+00025-00261-004534460000108+ 81CBOVIX VIX OOPC 20240117 001400000024-00013+00115-00084-00067+00108+00207-00180-00155+ 82CBOVIX VIX OOPC 20240117 001400000204+00300-00277-00243+00298+00259-00229+09295+004404760010838+ 81CBOVIX VIX OOPP 20240117 001400000024-00013+00018-00014+00031-00011+00013-00014+00039- 82CBOVIX VIX OOPP 20240117 001400000009+00008-00015+00049-00006+00004+00034-00370-004404760000157+ 81CBOVIX VIX OOPC 20240117 001500000029-00017+00119-00079-00059+00112+00210-00175-00146+ 82CBOVIX VIX OOPC 20240117 001500000206+00302-00271-00230+00299+00257-00219+09154+004280470009936+ 81CBOVIX VIX OOPP 20240117 001500000029-00017+00022-00019+00038-00015+00015-00020+00049- 82CBOVIX VIX OOPP 20240117 001500000012+00010-00021+00061-00007+00006+00043-00511-004280470000222+ 81CBOVIX VIX OOPC 20240117 001600000035-00022+00123-00073-00051+00116+00212-00169-00136+ 82CBOVIX VIX OOPC 20240117 001600000209+00303-00265-00218+00299+00255-00209+09003+004090040009034+ 81CBOVIX VIX OOPP 20240117 001600000035-00022+00025-00024+00046-00019+00017-00026+00059- 82CBOVIX VIX OOPP 20240117 001600000014+00011-00027+00074-00008+00008+00054-00662-004090040000286+ 81CBOVIX VIX OOPC 20240117 001700000044-00032+00129-00060-00039+00124+00216-00154-00120+ 82CBOVIX VIX OOPC 20240117 001700000213+00304-00249-00198+00299+00250-00194+08681+004258380008267+ 81CBOVIX VIX OOPP 20240117 001700000044-00033+00032-00037+00058-00026+00021-00040+00075- 82CBOVIX VIX OOPP 20240117 001700000018+00012-00043+00094-00007+00012+00068-00984-004258380000486+ 81CBOVIX VIX OOPC 20240117 001800000052-00042+00134-00049-00028+00130+00218-00141-00105+ 82CBOVIX VIX OOPC 20240117 001800000215+00304-00234-00180+00296+00246-00181+08371+004268430007500+ 81CBOVIX VIX OOPP 20240117 001800000052-00042+00036-00049+00069-00032+00023-00054+00089- 82CBOVIX VIX OOPP 20240117 001800000020+00012-00058+00112-00004+00017+00082-01294-004268430000686+ 81CBOVIX VIX OOPC 20240117 001900000060-00053+00139-00033-00016+00136+00219-00122-00090+ 82CBOVIX VIX OOPC 20240117 001900000216+00302-00212-00161+00291+00239-00167+07964+004458350006873+ 81CBOVIX VIX OOPP 20240117 001900000060-00053+00041-00064+00081-00039+00025-00073+00105- 82CBOVIX VIX OOPP 20240117 001900000021+00010-00080+00131-00001-00024+00095-01701-004458350001025+ 81CBOVIX VIX OOPC 20240117 002000000067-00063+00142-00018-00006+00141+00220-00102-00076+ 82CBOVIX VIX OOPC 20240117 002000000214+00299-00189-00143+00283+00230-00155+07534+004708370006356+ 81CBOVIX VIX OOPP 20240117 002000000067-00063+00045-00079+00092-00043+00025-00093+00119- 82CBOVIX VIX OOPP 20240117 002000000020+00007-00103+00149-00009-00033+00107-02131-004708370001475+ 81CBOVIX VIX OOPC 20240117 002100000073-00071+00145-00005-00003-00143+00219-00085-00063+ 82CBOVIX VIX OOPC 20240117 002100000211+00295-00167-00127+00274+00222-00144+07131+004893900005875+ 81CBOVIX VIX OOPP 20240117 002100000072-00071+00047-00092+00100-00046+00024-00110+00131- 82CBOVIX VIX OOPP 20240117 002100000017+00003-00125+00165-00018-00041+00119-02534-004893900001960+ 81CBOVIX VIX OOPC 20240117 002200000077-00077+00146-00006+00011-00144+00217-00069-00053+ 82CBOVIX VIX OOPC 20240117 002200000207+00291-00147-00113+00265+00213-00134+06747+005061400005443+ 81CBOVIX VIX OOPP 20240117 002200000077-00077+00048-00103+00108-00047+00023-00126+00142- 82CBOVIX VIX OOPP 20240117 002200000012+00001+00145+00179-00027-00050+00129-02918-005061400002495+ 81CBOVIX VIX OOPC 20240117 002300000080-00082+00146-00015+00017-00144+00215-00055-00043+ 82CBOVIX VIX OOPC 20240117 002300000202+00286-00129-00101+00255+00205-00125+06384+005236810005072+ 81CBOVIX VIX OOPP 20240117 002300000080-00082+00049-00112+00114-00047+00020-00139+00151- 82CBOVIX VIX OOPP 20240117 002300000007+00006+00163+00191-00037-00058+00138-03281-005236810003091+ 81CBOVIX VIX OOPC 20240117 002400000083-00085+00146-00023+00022-00143+00212-00043-00035+ 82CBOVIX VIX OOPC 20240117 002400000196+00280-00113-00090+00245+00196-00118+06048+005426320004761+ 81CBOVIX VIX OOPP 20240117 002400000083-00085+00049-00120+00120-00045+00017-00151+00159- 82CBOVIX VIX OOPP 20240117 002400000002+00012+00179+00202-00047-00066+00145-03617-005426320003746+ 81CBOVIX VIX OOPC 20240117 002500000085-00087+00145-00029+00027-00141+00209-00033-00028+ 82CBOVIX VIX OOPC 20240117 002500000190+00274-00098-00081+00235+00188-00110+05733+005559950004450+ 81CBOVIX VIX OOPP 20240117 002500000085-00087+00048-00126+00124-00044+00014-00162+00166- 82CBOVIX VIX OOPP 20240117 002500000004-00018+00193+00211-00057-00074+00153-03932-005559950004402+ 81CBOVIX VIX OOPC 20240117 002600000086-00088+00144-00034+00031-00138+00205-00024-00022+ 82CBOVIX VIX OOPC 20240117 002600000184+00268-00086-00072+00225+00181-00103+05431+005647450004139+ 81CBOVIX VIX OOPP 20240117 002600000086-00088+00047-00131+00128-00041+00011-00171+00173- 82CBOVIX VIX OOPP 20240117 002600000010-00024+00206+00220-00066-00082+00160-04234-005647450005057+ 81CBOVIX VIX OOPC 20240117 002700000087-00089+00143-00038+00034-00135+00201-00016-00016+ 82CBOVIX VIX OOPC 20240117 002700000178+00262-00074-00064+00216+00173-00096+05141+005714070003843+ 81CBOVIX VIX OOPP 20240117 002700000087-00089+00046-00136+00131-00038+00007-00179+00178- 82CBOVIX VIX OOPP 20240117 002700000017-00030+00218+00228-00076-00089+00167-04524-005714070005728+ 81CBOVIX VIX OOPC 20240117 002800000087-00089+00141-00042+00036-00132+00197-00009-00012+ 82CBOVIX VIX OOPC 20240117 002800000172+00256-00064-00057+00207+00166-00091+04887+005842650003625+ 81CBOVIX VIX OOPP 20240117 002800000087-00089+00044-00139+00134-00035+00003-00185+00183- 82CBOVIX VIX OOPP 20240117 002800000023-00036+00228+00235-00085-00096+00172-04778-005842650006477+ 81CBOVIX VIX OOPC 20240117 002900000088-00089+00139-00044+00039-00129+00193-00004-00008+ 82CBOVIX VIX OOPC 20240117 002900000165+00250-00055-00051+00198+00160-00086+04643+005939380003407+ 81CBOVIX VIX OOPP 20240117 002900000088-00088+00042-00142+00136-00032+00001+00191+00187- 82CBOVIX VIX OOPP 20240117 002900000029-00042+00237+00241-00094-00103+00177-05021-005939380007225+ 81CBOVIX VIX OOPC 20240117 003000000087-00088+00137-00046+00040-00125+00189-00001+00004+ 82CBOVIX VIX OOPC 20240117 003000000159+00244-00047-00045+00190+00153-00081+04415+006029690003207+ 81CBOVIX VIX OOPP 20240117 003000000087-00088+00040-00144+00138-00028+00005+00196+00191- 82CBOVIX VIX OOPP 20240117 003000000035-00048+00245+00247-00102-00110+00182-05250-006029690007992+ 81CBOVIX VIX OOPC 20240117 003100000087-00087+00135-00048+00042-00122+00185-00006+00001+ 82CBOVIX VIX OOPC 20240117 003100000153+00238-00040-00040+00181+00147-00076+04193+006094380003007+ 81CBOVIX VIX OOPP 20240117 003100000087-00087+00037-00145+00139-00024+00010+00200+00194- 82CBOVIX VIX OOPP 20240117 003100000041-00054+00252+00252-00111-00116+00187-05472-006094380008758+ 81CBOVIX VIX OOPC 20240117 003200000086-00085+00132-00049+00043-00118+00180-00009+00003- 82CBOVIX VIX OOPC 20240117 003200000147+00231-00034-00035+00173+00141-00071+03977+006139320002810+ 81CBOVIX VIX OOPP 20240117 003200000086-00085+00035-00146+00140-00020+00014+00204+00197- 82CBOVIX VIX OOPP 20240117 003200000048-00061+00258+00257-00119-00122+00192-05688-006139320009528+ 81CBOVIX VIX OOPC 20240117 003300000086-00084+00130-00050+00044-00114+00176-00012+00005- 82CBOVIX VIX OOPC 20240117 003300000142+00225-00028-00031+00166+00135-00067+03790+006219420002657+ 81CBOVIX VIX OOPP 20240117 003300000086-00084+00032-00147+00141-00017+00018+00207+00200- 82CBOVIX VIX OOPP 20240117 003300000053-00067+00264+00261-00126-00128+00195-05875-006219420010341+ 81CBOVIX VIX OOPC 20240117 003400000085-00082+00127-00050+00045-00111+00173-00015+00007- 82CBOVIX VIX OOPC 20240117 003400000137+00220-00024-00028+00160+00130-00064+03630+006325630002539+ 81CBOVIX VIX OOPP 20240117 003400000085-00082+00030-00147+00142-00014+00022+00209+00202- 82CBOVIX VIX OOPP 20240117 003400000058-00072+00268+00264-00133-00133+00198-06035-006325630011190+ 81CBOVIX VIX OOPC 20240117 003500000084-00081+00125-00050+00045-00108+00169-00017+00009- 82CBOVIX VIX OOPC 20240117 003500000132+00215-00019-00025+00153+00125-00061+03475+006415140002421+ 81CBOVIX VIX OOPP 20240117 003500000084-00081+00028-00148+00142-00011+00026+00211+00203- 82CBOVIX VIX OOPP 20240117 003500000063-00077+00272+00267-00139-00137+00201-06189-006415140012038+ 81CBOVIX VIX OOPC 20240117 003600000083-00079+00123-00050+00045-00105+00165-00019+00010- 82CBOVIX VIX OOPC 20240117 003600000127+00209-00016-00022+00147+00121-00058+03325+006489060002303+ 81CBOVIX VIX OOPP 20240117 003600000083-00079+00026-00148+00143-00007+00030+00213+00205- 82CBOVIX VIX OOPP 20240117 003600000067-00082+00276+00270-00145-00142+00204-06340-006489060012887+ 81CBOVIX VIX OOPC 20240117 003700000082-00077+00120-00050+00046-00101+00161-00020+00012- 82CBOVIX VIX OOPC 20240117 003700000123+00204-00012-00020+00141+00116-00056+03178+006548280002185+ 81CBOVIX VIX OOPP 20240117 003700000082-00077+00023-00147+00143-00004+00033+00215+00207- 82CBOVIX VIX OOPP 20240117 003700000072-00088+00279+00273-00151-00147+00207-06487-006548280013735+ 81CBOVIX VIX OOPC 20240117 003800000080-00075+00118-00050+00046-00098+00157-00022+00013- 82CBOVIX VIX OOPC 20240117 003800000118+00199-00009-00017+00135+00112-00053+03033+006593500002066+ 81CBOVIX VIX OOPP 20240117 003800000081-00075+00020-00147+00143-00000+00037+00216+00208- 82CBOVIX VIX OOPP 20240117 003800000077-00093+00283+00275-00157-00151+00210-06632-006593500014584+ 81CBOVIX VIX OOPC 20240117 003900000079-00073+00115-00049+00046-00094+00153-00023+00014- 82CBOVIX VIX OOPC 20240117 003900000113+00193-00006-00014+00129+00107-00050+02890+006625210001948+ 81CBOVIX VIX OOPP 20240117 003900000079-00073+00018-00147+00143-00003-00042+00217+00209- 82CBOVIX VIX OOPP 20240117 003900000082-00099+00286+00278-00163-00156+00213-06775-006625210015432+ 81CBOVIX VIX OOPC 20240117 004000000078-00071+00113-00049+00046-00092+00149-00024+00015- 82CBOVIX VIX OOPC 20240117 004000000109+00188-00004-00013+00125+00103-00048+02773+006688020001861+ 81CBOVIX VIX OOPP 20240117 004000000078-00071+00015-00146+00143-00006-00045+00218+00210- 82CBOVIX VIX OOPP 20240117 004000000086-00103+00288+00280-00168-00159+00215-06892-006688020016311+ 81CBOVIX VIX OOPC 20240117 004250000075-00067+00106-00047+00045-00084+00140-00025+00017- 82CBOVIX VIX OOPC 20240117 004250000099+00176-00001+00008+00112+00094-00042+02487+006798080001641+ 81CBOVIX VIX OOPP 20240117 004250000075-00067+00009-00144+00142-00013-00054+00220+00212- 82CBOVIX VIX OOPP 20240117 004250000096-00115+00293+00284-00180-00169+00221-07177-006798080018507+ 81CBOVIX VIX OOPC 20240117 004500000071-00062+00101-00045+00044-00078+00132-00026+00019- 82CBOVIX VIX OOPC 20240117 004500000091+00166-00005+00005+00102+00086-00038+02249+006915470001465+ 81CBOVIX VIX OOPP 20240117 004500000072-00062+00004-00142+00141-00020-00062+00220+00213- 82CBOVIX VIX OOPP 20240117 004500000104-00126+00296+00287-00190-00177+00225-07416-006915470020748+ 81CBOVIX VIX OOPC 20240117 004750000068-00059+00096-00043+00043-00072+00125-00026+00019- 82CBOVIX VIX OOPC 20240117 004750000084+00156-00007+00002+00094+00079-00034+02053+007045620001327+ 81CBOVIX VIX OOPP 20240117 004750000069-00058+00001+00140+00140-00026-00069+00221+00214- 82CBOVIX VIX OOPP 20240117 004750000111-00135+00299+00290-00198-00183+00229-07612-007045620023027+ 81CBOVIX VIX OOPC 20240117 005000000066-00055+00091-00041+00042-00067+00119-00026+00020- 82CBOVIX VIX OOPC 20240117 005000000078+00148-00009+00000+00087+00074-00031+01893+007187090001220+ 81CBOVIX VIX OOPP 20240117 005000000066-00055+00006+00139+00139-00030-00075+00220+00215- 82CBOVIX VIX OOPP 20240117 005000000117-00143+00300+00292-00205-00189+00231-07772-007187090025336+ 81CBOVIX VIX OOPC 20240117 005500000060-00048+00082-00037+00039-00058+00106-00025+00020- 82CBOVIX VIX OOPC 20240117 005500000066+00132-00011+00003-00073+00063-00026+01589+007365790001005+ 81CBOVIX VIX OOPP 20240117 005500000060-00048+00015+00134+00137-00040-00088+00219+00215- 82CBOVIX VIX OOPP 20240117 005500000129-00159+00303+00295-00219-00200+00237-08076-007365790029954+ 81CBOVIX VIX OOPC 20240117 006000000055-00043+00075-00034+00037-00050+00096-00024+00020- 82CBOVIX VIX OOPC 20240117 006000000057+00119-00012+00005-00063+00054-00022+01354+007533830000845+ 81CBOVIX VIX OOPP 20240117 006000000055-00042+00022+00131+00134-00047-00098+00218+00215- 82CBOVIX VIX OOPP 20240117 006000000138-00173+00304+00297-00229-00208+00241-08310-007533830034627+ 81CBOVIX VIX OOPC 20240117 006500000050-00038+00068-00031+00034-00044+00087-00022+00019- 82CBOVIX VIX OOPC 20240117 006500000050+00107-00012+00006-00055+00048-00019+01173+007698430000725+ 81CBOVIX VIX OOPP 20240117 006500000051-00038+00029+00127+00132-00053-00107+00216+00214- 82CBOVIX VIX OOPP 20240117 006500000145-00184+00304+00298-00238-00215+00244-08491-007698430039339+ 81CBOVIX VIX OOPC 20240117 007000000046-00034+00062-00028+00032-00039+00079-00020+00018- 82CBOVIX VIX OOPC 20240117 007000000044+00097-00012+00006-00048+00042-00016+01022+007836830000625+ 81CBOVIX VIX OOPP 20240117 007000000047-00033+00035+00124+00130-00059-00115+00215+00214- 82CBOVIX VIX OOPP 20240117 007000000151-00194+00304+00299-00245-00221+00247-08643-007836830044072+ 81CBOVIX VIX OOPC 20240117 007500000043-00031+00057-00025+00030-00035+00073-00019+00018- 82CBOVIX VIX OOPC 20240117 007500000039+00089-00012+00007-00043+00037-00014+00904+007981020000550+ 81CBOVIX VIX OOPP 20240117 007500000043-00030+00040+00122+00128-00063-00121+00213+00213- 82CBOVIX VIX OOPP 20240117 007500000156-00202+00303+00299-00250-00225+00249-08760-007981020048830+ 81CBOVIX VIX OOPC 20240117 008000000039-00027+00052-00023+00028-00031+00066-00017+00017- 82CBOVIX VIX OOPC 20240117 008000000034+00081-00012+00007-00037+00033-00012+00791+008071180000475+ 81CBOVIX VIX OOPP 20240117 008000000040-00027+00044+00119+00125-00067-00128+00211+00212- 82CBOVIX VIX OOPP 20240117 008000000161-00210+00303+00300-00255-00229+00250-08874-008071180053588+ 81CBOVIX VIX OOPC 20240117 008500000036-00025+00048-00021+00026-00028+00061-00016+00016- 82CBOVIX VIX OOPC 20240117 008500000031+00075-00011+00007-00033+00030-00011+00704+008178590000420+ 81CBOVIX VIX OOPP 20240117 008500000037-00024+00048+00117+00124-00070-00133+00210+00211- 82CBOVIX VIX OOPP 20240117 008500000165-00217+00302+00300-00259-00233+00252-08961-008178590058366+ 81CBOVIX VIX OOPC 20240117 009000000034-00022+00045-00019+00024-00025+00056-00015+00015- 82CBOVIX VIX OOPC 20240117 009000000028+00069-00010+00007-00030+00027-00010+00633+008286950000376+ 81CBOVIX VIX OOPP 20240117 009000000035-00022+00052+00116+00122-00073-00137+00209+00211- 82CBOVIX VIX OOPP 20240117 009000000168-00222+00302+00300-00263-00236+00253-09031-008286950063155+ 81CBOVIX VIX OOPC 20240117 009500000032-00021+00042-00018+00023-00023+00053-00014+00015- 82CBOVIX VIX OOPC 20240117 009500000026+00065-00010+00007-00027+00025-00009+00580+008409610000344+ 81CBOVIX VIX OOPP 20240117 009500000033-00020+00055+00114+00121-00075-00141+00208+00210- 82CBOVIX VIX OOPP 20240117 009500000170-00227+00301+00300-00265-00238+00254-09085-008409610067955+ 81CBOVIX VIX OOPC 20240117 010000000030-00019+00039-00016+00022-00021+00049-00013+00014- 82CBOVIX VIX OOPC 20240117 010000000023+00060-00010+00007-00025+00023-00008+00527+008505190000312+ 81CBOVIX VIX OOPP 20240117 010000000031-00018+00057+00113+00120-00077-00145+00207+00209- 82CBOVIX VIX OOPP 20240117 010000000172-00231+00301+00300-00268-00240+00255-09137-008505190072756+ 81CBOVIX VIX OOPC 20240117 011000000026-00016+00034-00014+00019-00017+00042-00011+00012- 82CBOVIX VIX OOPC 20240117 011000000019+00051-00008+00007-00020+00018-00007+00426+008615150000247+ 81CBOVIX VIX OOPP 20240117 011000000027-00015+00063+00110+00117-00081-00152+00205+00208- 82CBOVIX VIX OOPP 20240117 011000000177-00240+00299+00299-00273-00244+00257-09239-008615150082357+ 81CBOVIX VIX OOPC 20240117 012000000022-00013+00029-00011+00016-00014+00036-00010+00011- 82CBOVIX VIX OOPC 20240117 012000000016+00044-00007+00006-00017+00015-00005+00349+008717450000200+ 81CBOVIX VIX OOPP 20240117 012000000024-00012+00067+00108+00115-00084-00157+00203+00207- 82CBOVIX VIX OOPP 20240117 012000000180-00247+00298+00299-00276-00247+00258-09315-008717450091975+ 81CBOVIX VIX OOPC 20240117 013000000020-00011+00025-00010+00015-00012+00032-00008+00010- 82CBOVIX VIX OOPC 20240117 013000000013+00039-00006+00006-00014+00013-00004+00292+008815900000165+ 81CBOVIX VIX OOPP 20240117 013000000021-00010+00071+00106+00113-00086-00162+00202+00206- 82CBOVIX VIX OOPP 20240117 013000000183-00252+00297+00299-00279-00249+00259-09373-008815900101606+ 81CBOVIX VIX OOPC 20240117 014000000017-00009+00022-00008+00013-00010+00027-00007+00009- 82CBOVIX VIX OOPC 20240117 014000000010+00033-00005+00005-00011+00011-00003+00235+008838980000130+ 81CBOVIX VIX OOPP 20240117 014000000018-00008+00074+00104+00111-00089-00166+00200+00205- 82CBOVIX VIX OOPP 20240117 014000000185-00258+00296+00298-00282-00252+00260-09430-008838980111237+ 81CBOVIX VIX OOPC 20240117 015000000014-00007+00018-00006+00011-00008+00023-00006+00007- 82CBOVIX VIX OOPC 20240117 015000000008+00028-00005+00005-00009+00009-00003+00188+008838980000102+ 81CBOVIX VIX OOPP 20240117 015000000016-00006+00077+00102+00109-00091-00170+00199+00203- 82CBOVIX VIX OOPP 20240117 015000000188-00263+00295+00298-00285-00254+00260-09477-008838980120874+ 81CBOVIXW VIX OOPC 20230510 001000000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230510 001000000557+00836-00836-00772+00772+00752-00232+09998+019190660007724+ 81CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00063-00063-00000+00300-00000+019190660000000+ 81CBOVIXW VIX OOPC 20230510 001100000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230510 001100000557+00836-00836-00672+00672+00752-00202+09998+019190660006724+ 81CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00163-00163-00000+00330-00000+019190660000000+ 81CBOVIXW VIX OOPC 20230510 001200000000-00000-00279-00279-00279+00279+00557-00557-00557+ 82CBOVIXW VIX OOPC 20230510 001200000557+00836-00836-00572+00572+00752-00172+09998+019190660005724+ 81CBOVIXW VIX OOPP 20230510 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230510 001200000000+00000+00000+00263-00263-00000+00360-00000+019190660000000+ 81CBOVIXW VIX OOPC 20230510 001300000000-00000-00279-00279-00279+00279+00557-00557-00472+ 82CBOVIXW VIX OOPC 20230510 001300000472+00836-00836-00472+00472+00752-00142+09990+019190660004725+ 81CBOVIXW VIX OOPP 20230510 001300000000+00000+00000+00000+00000+00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20230510 001300000085-00000+00000+00363-00363-00000+00390-00008-019190660000000+ 81CBOVIXW VIX OOPC 20230510 001400000000+00000+00278-00278-00279+00279+00557-00557-00373+ 82CBOVIXW VIX OOPC 20230510 001400000373+00836-00836-00373+00373+00752-00112+09916+019190660003730+ 81CBOVIXW VIX OOPP 20230510 001400000001+00001+00001+00001+00001+00001+00001+00001+00184- 82CBOVIXW VIX OOPP 20230510 001400000184-00001+00001+00463-00463-00000+00420-00082-019190660000005+ 81CBOVIXW VIX OOPC 20230510 001500000003+00003+00276-00276-00275+00275+00554-00554-00275+ 82CBOVIXW VIX OOPC 20230510 001500000275+00833-00833-00275+00275+00752-00083+09590+018858870002755+ 81CBOVIXW VIX OOPP 20230510 001500000003+00003+00003+00003+00003-00003-00003+00003+00282- 82CBOVIXW VIX OOPP 20230510 001500000282-00003+00003+00560-00560-00001+00449-00408-018858870000030+ 81CBOVIXW VIX OOPC 20230510 001600000005+00005+00273-00273-00178+00178+00552-00552-00178+ 82CBOVIXW VIX OOPC 20230510 001600000178+00831-00831-00178+00178+00751-00053+09145+014690430001780+ 81CBOVIXW VIX OOPP 20230510 001600000006+00006+00006+00006+00101-00101-00006+00006+00379- 82CBOVIXW VIX OOPP 20230510 001600000379-00006+00006+00658-00658-00002+00478-00852-014690430000055+ 81CBOVIXW VIX OOPC 20230510 001700000008+00008+00271-00271-00080+00080+00549-00549-00080+ 82CBOVIXW VIX OOPC 20230510 001700000080+00828-00828-00080+00080+00750-00024+08228+008832150000805+ 81CBOVIXW VIX OOPP 20230510 001700000008+00008+00008+00008+00198-00198-00008+00008+00477- 82CBOVIXW VIX OOPP 20230510 001700000477-00008+00008+00755-00755-00002+00507-01769-008832150000080+ 81CBOVIXW VIX OOPC 20230510 001800000023+00023+00229-00229-00023+00023+00507-00507-00023+ 82CBOVIXW VIX OOPC 20230510 001800000023+00786-00786-00023+00023+00737-00007+03845+009260230000225+ 81CBOVIXW VIX OOPP 20230510 001800000023+00023+00050+00050+00256-00256-00050+00050+00535- 82CBOVIXW VIX OOPP 20230510 001800000535-00050+00050+00813-00813-00015+00525-06153-009260230000500+ 81CBOVIXW VIX OOPC 20230510 001900000011+00011+00140-00140-00011+00011+00419-00419-00011+ 82CBOVIXW VIX OOPC 20230510 001900000011+00697-00697-00011+00011+00711-00003+01703+013440200000110+ 81CBOVIXW VIX OOPP 20230510 001900000011+00011+00138+00138+00268-00268-00138+00138+00546- 82CBOVIXW VIX OOPP 20230510 001900000546-00138+00138+00825-00825-00042+00528-08294-013440200001385+ 81CBOVIXW VIX OOPC 20230510 002000000005+00005+00046-00046-00005+00005+00325-00325-00005+ 82CBOVIXW VIX OOPC 20230510 002000000005+00603-00603-00005+00005+00683-00002+00780+015812460000050+ 81CBOVIXW VIX OOPP 20230510 002000000005+00005+00232+00232+00274-00274-00232+00232+00552- 82CBOVIXW VIX OOPP 20230510 002000000552-00232+00232+00831-00831-00070+00530-09217-015812460002325+ 81CBOVIXW VIX OOPC 20230510 002100000003+00003+00003+00003+00003+00003+00227-00227-00003+ 82CBOVIXW VIX OOPC 20230510 002100000003+00505-00505-00003+00003+00653-00001+00461+018706850000032+ 81CBOVIXW VIX OOPP 20230510 002100000003+00003+00282+00282+00276-00276-00331+00331+00554- 82CBOVIXW VIX OOPP 20230510 002100000554-00331+00331+00833-00833-00099+00531-09536-018706850003306+ 81CBOVIXW VIX OOPC 20230510 002200000003+00003+00003+00003+00003+00003+00127-00127-00003+ 82CBOVIXW VIX OOPC 20230510 002200000003+00405-00405-00003+00003+00623-00001+00379+022515090000030+ 81CBOVIXW VIX OOPP 20230510 002200000003+00003+00282+00282+00276-00276-00430+00430+00554- 82CBOVIXW VIX OOPP 20230510 002200000554-00430+00430+00833-00833-00129+00531-09619-022515090004305+ 81CBOVIXW VIX OOPC 20230510 002300000003+00003+00003+00003+00003+00003+00027-00027-00003+ 82CBOVIXW VIX OOPC 20230510 002300000003+00306-00306-00003+00003+00593-00001+00322+025974700000029+ 81CBOVIXW VIX OOPP 20230510 002300000003+00003+00281+00281+00276-00276-00530+00530+00555- 82CBOVIXW VIX OOPP 20230510 002300000555-00530+00530+00833-00833-00159+00531-09676-025974700005303+ 81CBOVIXW VIX OOPC 20230510 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230510 002400000003+00206-00206-00003+00003+00563-00001+00279+029143160000028+ 81CBOVIXW VIX OOPP 20230510 002400000003+00003+00281+00281+00276-00276-00560+00560+00555- 82CBOVIXW VIX OOPP 20230510 002400000555-00630+00630+00833-00833-00189+00531-09718-029143160006302+ 81CBOVIXW VIX OOPC 20230510 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20230510 002500000003+00106-00106-00003+00003+00533-00001+00246+032060110000026+ 81CBOVIXW VIX OOPP 20230510 002500000003+00003+00281+00281+00276-00276-00560+00560+00555- 82CBOVIXW VIX OOPP 20230510 002500000555-00730+00730+00833-00833-00219+00531-09752-032060110007300+ 81CBOVIXW VIX OOPC 20230510 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230510 002600000002+00006-00006-00002+00002+00503-00001+00219+034754660000025+ 81CBOVIXW VIX OOPP 20230510 002600000002+00002+00281+00281+00276-00276-00560+00560+00555- 82CBOVIXW VIX OOPP 20230510 002600000555-00830+00830+00834-00834-00249+00531-09779-034754660008299+ 81CBOVIXW VIX OOPC 20230510 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230510 002700000002+00002+00002+00002+00002+00473-00001+00196+037248930000023+ 81CBOVIXW VIX OOPP 20230510 002700000002+00002+00281+00281+00276-00276-00560+00560+00555- 82CBOVIXW VIX OOPP 20230510 002700000555-00838+00838+00834-00834-00279+00531-09802-037248930009297+ 81CBOVIXW VIX OOPC 20230510 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230510 002800000002+00002+00002+00002+00002+00443-00001+00176+039560180000022+ 81CBOVIXW VIX OOPP 20230510 002800000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIXW VIX OOPP 20230510 002800000555-00838+00838+00834-00834-00309+00531-09822-039560180010295+ 81CBOVIXW VIX OOPC 20230510 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230510 002900000002+00002+00002+00002+00002+00414-00001+00158+041702060000021+ 81CBOVIXW VIX OOPP 20230510 002900000002+00002+00281+00281+00277-00277-00559+00559+00555- 82CBOVIXW VIX OOPP 20230510 002900000555-00838+00838+00834-00834-00339+00531-09839-041702060011294+ 81CBOVIXW VIX OOPC 20230510 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230510 003000000002+00002+00002+00002+00002+00384-00001+00143+043685200000019+ 81CBOVIXW VIX OOPP 20230510 003000000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230510 003000000556-00838+00838+00834-00834-00369+00531-09855-043685200012292+ 81CBOVIXW VIX OOPC 20230510 003100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230510 003100000002+00002+00002+00002+00002+00354-00001+00129+045517810000018+ 81CBOVIXW VIX OOPP 20230510 003100000002+00002+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230510 003100000556-00838+00838+00834-00834-00399+00531-09869-045517810013291+ 81CBOVIXW VIX OOPC 20230510 003200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20230510 003200000002+00002+00002+00002+00002+00324-00000+00116+047206300000016+ 81CBOVIXW VIX OOPP 20230510 003200000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230510 003200000556-00837+00837+00835-00835-00429+00531-09882-047206300014289+ 81CBOVIXW VIX OOPC 20230510 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230510 003300000001+00001+00001+00001+00001+00294-00000+00104+048756070000015+ 81CBOVIXW VIX OOPP 20230510 003300000001+00001+00280+00280+00277-00277-00559+00559+00556- 82CBOVIXW VIX OOPP 20230510 003300000556-00837+00837+00835-00835-00459+00531-09893-048756070015288+ 81CBOVIXW VIX OOPC 20230510 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230510 003400000001+00001+00001+00001+00001+00264-00000+00093+050172580000014+ 81CBOVIXW VIX OOPP 20230510 003400000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230510 003400000556-00837+00837+00835-00835-00489+00531-09904-050172580016286+ 81CBOVIXW VIX OOPC 20230510 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230510 003500000001+00001+00001+00001+00001+00234-00000+00083+051463670000012+ 81CBOVIXW VIX OOPP 20230510 003500000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230510 003500000556-00837+00837+00835-00835-00519+00531-09914-051463670017285+ 81CBOVIXW VIX OOPC 20230510 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230510 003600000001+00001+00001+00001+00001+00204-00000+00074+052641810000011+ 81CBOVIXW VIX OOPP 20230510 003600000001+00001+00280+00280+00278-00278-00558+00558+00556- 82CBOVIXW VIX OOPP 20230510 003600000556-00837+00837+00835-00835-00549+00531-09924-052641810018284+ 81CBOVIXW VIX OOPC 20230510 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230510 003700000001+00001+00001+00001+00001+00174-00000+00066+053740250000010+ 81CBOVIXW VIX OOPP 20230510 003700000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230510 003700000557-00837+00837+00835-00835-00578+00531-09932-053740250019282+ 81CBOVIXW VIX OOPC 20230510 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230510 003800000001+00001+00001+00001+00001+00144-00000+00058+054697220000009+ 81CBOVIXW VIX OOPP 20230510 003800000001+00001+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230510 003800000557-00837+00837+00835-00835-00608+00531-09940-054697220020281+ 81CBOVIXW VIX OOPC 20230510 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230510 003900000001+00001+00001+00001+00001+00114-00000+00050+055499480000008+ 81CBOVIXW VIX OOPP 20230510 003900000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230510 003900000557-00836+00836+00836-00836-00638+00531-09947-055499480021280+ 81CBOVIXW VIX OOPC 20230510 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20230510 004000000001+00001+00001+00001+00001+00084-00000+00043+056125790000007+ 81CBOVIXW VIX OOPP 20230510 004000000000+00000+00279+00279+00278-00278-00558+00558+00557- 82CBOVIXW VIX OOPP 20230510 004000000557-00836+00836+00836-00836-00668+00531-09955-056125790022278+ 81CBOVIXW VIX OOPC 20230510 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 004250000000+00000+00000+00000+00000+00009-00000+00025+056625600000004+ 81CBOVIXW VIX OOPP 20230510 004250000000+00000+00279+00279+00279-00279-00557+00557+00557- 82CBOVIXW VIX OOPP 20230510 004250000557-00836+00836+00836-00836-00743+00531-09973-056625600024775+ 81CBOVIXW VIX OOPC 20230510 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 004500000000+00000+00000+00000+00000+00000+00000+00013+056625600000002+ 81CBOVIXW VIX OOPP 20230510 004500000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230510 004500000558-00836+00836+00836-00836-00752+00532-09984-056625600027273+ 81CBOVIXW VIX OOPC 20230510 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 004750000000+00000+00000+00000+00000+00000+00000+00007+056625600000001+ 81CBOVIXW VIX OOPP 20230510 004750000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230510 004750000558-00836+00836+00836-00836-00752+00532-09991-056625600029772+ 81CBOVIXW VIX OOPC 20230510 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 005000000000+00000+00000+00000+00000+00000+00000+00004+056625600000001+ 81CBOVIXW VIX OOPP 20230510 005000000000-00000-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230510 005000000558-00836+00836+00836-00836-00752+00532-09994-056625600032271+ 81CBOVIXW VIX OOPC 20230510 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 005500000000+00000+00000+00000+00000+00000+00000+00001+056625600000000+ 81CBOVIXW VIX OOPP 20230510 005500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230510 005500000558-00835+00835+00837-00837-00752+00532-09997-056625600037270+ 81CBOVIXW VIX OOPC 20230510 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 006000000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 006000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230510 006000000558-00835+00835+00837-00837-00752+00532-09998-056625600042269+ 81CBOVIXW VIX OOPC 20230510 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 006500000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 006500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230510 006500000558-00835+00835+00837-00837-00752+00532-09998-056625600047268+ 81CBOVIXW VIX OOPC 20230510 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 007000000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 007000000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230510 007000000558-00835+00835+00837-00837-00752+00532-09998-056625600052268+ 81CBOVIXW VIX OOPC 20230510 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 007500000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 007500000001-00001-00278+00278+00279-00279-00557+00557+00558- 82CBOVIXW VIX OOPP 20230510 007500000558-00835+00835+00837-00837-00752+00532-09998-056625600057267+ 81CBOVIXW VIX OOPC 20230510 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 008000000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 008000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230510 008000000558-00835+00835+00837-00837-00752+00532-09998-056625600062266+ 81CBOVIXW VIX OOPC 20230510 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 008500000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 008500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230510 008500000558-00835+00835+00837-00837-00752+00532-09998-056625600067266+ 81CBOVIXW VIX OOPC 20230510 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 009000000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 009000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230510 009000000558-00835+00835+00837-00837-00752+00532-09998-056625600072265+ 81CBOVIXW VIX OOPC 20230510 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 009500000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230510 009500000558-00835+00835+00837-00837-00752+00532-09998-056625600077264+ 81CBOVIXW VIX OOPC 20230510 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00000+00000+00000+00000+00000+00000+00000+056625600000000+ 81CBOVIXW VIX OOPP 20230510 010000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230510 010000000558-00835+00835+00837-00837-00752+00532-09998-056625600082264+ 81CBOVIXW VIX OOPC 20230524 001000000002-00000+00279-00278-00271+00278+00556-00556-00534+ 82CBOVIXW VIX OOPC 20230524 001000000555+00834-00834-00767+00812+00751-00301+09954+012814030010033+ 81CBOVIXW VIX OOPP 20230524 001000000002-00000+00000-00000+00007-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230524 001000000002-00000+00000+00067-00022-00000+00299-00024-012814030000004+ 81CBOVIXW VIX OOPC 20230524 001100000003-00001+00279-00278-00267+00278+00556-00556-00521+ 82CBOVIXW VIX OOPC 20230524 001100000552+00834-00834-00733+00789+00751-00271+09934+011881670009038+ 81CBOVIXW VIX OOPP 20230524 001100000003-00001+00000-00001+00011-00000+00000+00001+00035- 82CBOVIXW VIX OOPP 20230524 001100000004-00001+00001+00101-00046-00000+00329-00044-011881670000007+ 81CBOVIXW VIX OOPC 20230524 001200000004-00001+00279-00277-00261+00279+00556-00555-00503+ 82CBOVIXW VIX OOPC 20230524 001200000547+00833-00833-00688+00748+00751-00241+09901+010961460008045+ 81CBOVIXW VIX OOPP 20230524 001200000004-00001+00000-00001+00017-00001+00001+00001+00054- 82CBOVIXW VIX OOPP 20230524 001200000009-00001+00001+00146-00086-00000+00359-00077-010961460000012+ 81CBOVIXW VIX OOPC 20230524 001300000007-00002+00279-00276-00253+00279+00555-00554-00477+ 82CBOVIXW VIX OOPC 20230524 001300000537+00833-00833-00632+00686+00750-00212+09850+010040750007055+ 81CBOVIXW VIX OOPP 20230524 001300000007-00002+00001-00002+00025-00001+00001+00002+00079- 82CBOVIXW VIX OOPP 20230524 001300000019-00002+00002+00202-00148-00001+00388-00128-010040750000020+ 81CBOVIXW VIX OOPC 20230524 001400000010-00003+00279-00275-00241+00279+00554-00553-00444+ 82CBOVIXW VIX OOPC 20230524 001400000516+00832-00831-00566+00603+00750-00182+09772+009105680006067+ 81CBOVIXW VIX OOPP 20230524 001400000009-00003+00001-00003+00037-00001+00002+00003+00112- 82CBOVIXW VIX OOPP 20230524 001400000040-00003+00003+00269-00231-00001+00418-00206-009105680000030+ 81CBOVIXW VIX OOPC 20230524 001500000013-00004+00279-00274-00225+00278+00553-00552-00402+ 82CBOVIXW VIX OOPC 20230524 001500000475+00830-00830-00489+00508+00750-00153+09652+008139160005084+ 81CBOVIXW VIX OOPP 20230524 001500000013-00004+00000-00004+00053-00000-00003+00005+00154- 82CBOVIXW VIX OOPP 20230524 001500000081-00004+00005+00346-00326-00001+00447-00326-008139160000045+ 81CBOVIXW VIX OOPC 20230524 001600000018-00006+00278-00272-00204+00275+00551-00550-00349+ 82CBOVIXW VIX OOPC 20230524 001600000406+00828-00828-00403+00411+00749-00123+09471+007117200004107+ 81CBOVIXW VIX OOPP 20230524 001600000018-00006+00000+00006+00075-00004-00005+00007+00208- 82CBOVIXW VIX OOPP 20230524 001600000150-00006+00007+00431-00424-00002+00477-00507-007117200000065+ 81CBOVIXW VIX OOPC 20230524 001700000029-00018+00274-00259-00167+00254+00541-00537-00282+ 82CBOVIXW VIX OOPC 20230524 001700000323+00816-00815-00319+00324+00745-00097+08762+007472450003239+ 81CBOVIXW VIX OOPP 20230524 001700000029-00018+00004+00019+00111-00024-00015+00019+00275- 82CBOVIXW VIX OOPP 20230524 001700000234-00018+00020+00515-00510-00006+00503-01216-007472450000195+ 81CBOVIXW VIX OOPC 20230524 001800000038-00034+00265-00237-00131+00217+00524-00515-00219+ 82CBOVIXW VIX OOPC 20230524 001800000245+00796-00793-00243+00246+00739-00074+07811+007547560002456+ 81CBOVIXW VIX OOPP 20230524 001800000037-00034+00013+00041+00147-00061-00032+00041+00338- 82CBOVIXW VIX OOPP 20230524 001800000311-00038+00041+00591-00589-00012+00526-02167-007547560000410+ 81CBOVIXW VIX OOPC 20230524 001900000044-00050+00249-00195-00098+00175+00493-00471-00169+ 82CBOVIXW VIX OOPC 20230524 001900000190+00757-00749-00188+00190+00725-00057+06549+008347040001903+ 81CBOVIXW VIX OOPP 20230524 001900000044-00050+00029+00083+00180-00104-00063+00085+00387- 82CBOVIXW VIX OOPP 20230524 001900000366-00077+00085+00646-00644-00026+00543-03429-008347040000855+ 81CBOVIXW VIX OOPC 20230524 002000000046-00056+00228-00147-00075+00141+00455-00411-00133+ 82CBOVIXW VIX OOPC 20230524 002000000151+00708-00688-00150+00151+00707-00045+05414+009230110001514+ 81CBOVIXW VIX OOPP 20230524 002000000046-00056+00050+00131+00203-00137-00101+00145+00423- 82CBOVIXW VIX OOPP 20230524 002000000405-00127+00146+00685-00683-00044+00555-04564-009230110001464+ 81CBOVIXW VIX OOPC 20230524 002100000046-00055+00208-00108-00055+00108+00418-00354-00100+ 82CBOVIXW VIX OOPC 20230524 002100000112+00660-00628-00111+00113+00689-00034+04403+009397620001125+ 81CBOVIXW VIX OOPP 20230524 002100000046-00055+00070+00170+00223-00170-00138+00202+00456- 82CBOVIXW VIX OOPP 20230524 002100000444-00175+00207+00723-00722-00062+00566-05575-009397620002073+ 81CBOVIXW VIX OOPC 20230524 002200000044-00050+00186-00074-00041+00085+00378-00292-00078+ 82CBOVIXW VIX OOPC 20230524 002200000088+00606-00555-00087+00088+00666-00026+03579+009906500000880+ 81CBOVIXW VIX OOPP 20230524 002200000044-00050+00092+00204+00237-00193-00178+00265+00478- 82CBOVIXW VIX OOPP 20230524 002200000468-00228+00280+00747-00746-00085+00574-06399-009906500002826+ 81CBOVIXW VIX OOPC 20230524 002300000041-00045+00167-00050-00032+00070+00341-00234-00063+ 82CBOVIXW VIX OOPC 20230524 002300000072+00554-00479-00071+00072+00641-00022+02958+010556830000720+ 81CBOVIXW VIX OOPP 20230524 002300000042-00045+00111+00228+00246-00208-00215+00322+00493- 82CBOVIXW VIX OOPP 20230524 002300000484-00280+00355+00763-00762-00110+00578-07020-010556830003664+ 81CBOVIXW VIX OOPC 20230524 002400000039-00040+00150-00033-00026+00059+00308-00187-00053+ 82CBOVIXW VIX OOPC 20230524 002400000061+00505-00408-00060+00061+00614-00018+02494+011253480000610+ 81CBOVIXW VIX OOPP 20230524 002400000039-00040+00128+00245+00252-00219-00248+00369+00503- 82CBOVIXW VIX OOPP 20230524 002400000495-00329+00426+00774-00773-00136+00582-07484-011253480004552+ 81CBOVIXW VIX OOPC 20230524 002500000036-00035+00135-00022-00021+00050+00278-00150-00045+ 82CBOVIXW VIX OOPC 20230524 002500000052+00461-00345-00051+00052+00588-00016+02115+011842930000517+ 81CBOVIXW VIX OOPP 20230524 002500000036-00035+00143+00256+00257-00228-00278+00407+00512- 82CBOVIXW VIX OOPP 20230524 002500000505-00373+00489+00784-00783-00163+00585-07863-011842930005457+ 81CBOVIXW VIX OOPC 20230524 002600000033-00032+00122-00015-00017+00043+00252-00121-00038+ 82CBOVIXW VIX OOPC 20230524 002600000045+00421-00292-00044+00045+00560-00013+01821+012431330000448+ 81CBOVIXW VIX OOPP 20230524 002600000033-00031+00157+00263+00261-00235-00304+00436+00518- 82CBOVIXW VIX OOPP 20230524 002600000512-00413+00542+00790-00790-00191+00587-08157-012431330006385+ 81CBOVIXW VIX OOPC 20230524 002700000030-00028+00109-00009-00014+00037+00228-00097-00032+ 82CBOVIXW VIX OOPC 20230524 002700000038+00384-00246-00037+00038+00533-00011+01552+012846390000378+ 81CBOVIXW VIX OOPP 20230524 002700000030-00027+00169+00269+00264-00241-00328+00460+00524- 82CBOVIXW VIX OOPP 20230524 002700000519-00450+00588+00797-00797-00217+00589-08426-012846390007314+ 81CBOVIXW VIX OOPC 20230524 002800000027-00023+00097-00005-00011+00030+00204-00076-00026+ 82CBOVIXW VIX OOPC 20230524 002800000031+00349-00205-00030+00031+00507-00009+01295+013083910000309+ 81CBOVIXW VIX OOPP 20230524 002800000027-00023+00181+00273+00267-00248-00352+00480+00530- 82CBOVIXW VIX OOPP 20230524 002800000525-00486+00629+00804-00804-00244+00591-08683-013083910008242+ 81CBOVIXW VIX OOPC 20230524 002900000025-00021+00089-00002-00009+00027+00187-00063-00023+ 82CBOVIXW VIX OOPC 20230524 002900000028+00320-00174-00027+00028+00480-00008+01147+013609050000277+ 81CBOVIXW VIX OOPP 20230524 002900000025-00021+00189+00276+00269-00251-00369+00493+00533- 82CBOVIXW VIX OOPP 20230524 002900000529-00514+00660+00807-00807-00270+00592-08831-013609050009208+ 81CBOVIXW VIX OOPC 20230524 003000000023-00019+00081-00001-00008+00024+00170-00052-00020+ 82CBOVIXW VIX OOPC 20230524 003000000024+00294-00148-00024+00024+00455-00007+01010+014034330000244+ 81CBOVIXW VIX OOPP 20230524 003000000023-00019+00197+00277+00270-00254-00386+00504+00536- 82CBOVIXW VIX OOPP 20230524 003000000532-00540+00686+00811-00810-00296+00593-08968-014034330010173+ 81CBOVIXW VIX OOPC 20230524 003100000021-00017+00074-00001+00007+00022+00157-00043-00018+ 82CBOVIXW VIX OOPC 20230524 003100000022+00272-00128-00022+00022+00430-00007+00905+014500660000221+ 81CBOVIXW VIX OOPP 20230524 003100000021-00017+00204+00278+00271-00257-00399+00513+00538- 82CBOVIXW VIX OOPP 20230524 003100000534-00563+00707+00813-00812-00321+00593-09073-014500660011148+ 81CBOVIXW VIX OOPC 20230524 003200000020-00016+00068-00001+00006+00019+00144-00036-00016+ 82CBOVIXW VIX OOPC 20230524 003200000020+00251-00110-00019+00020+00406-00006+00808+014890060000198+ 81CBOVIXW VIX OOPP 20230524 003200000020-00015+00210+00279+00272-00259-00412+00520+00540- 82CBOVIXW VIX OOPP 20230524 003200000537-00584+00724+00815-00815-00344+00594-09170-014890060012123+ 81CBOVIXW VIX OOPC 20230524 003300000018-00014+00062-00002+00005+00017+00132-00030-00015+ 82CBOVIXW VIX OOPC 20230524 003300000018+00231-00095-00017+00018+00384-00005+00723+015250940000178+ 81CBOVIXW VIX OOPP 20230524 003300000018-00014+00216+00280+00273-00261-00424+00526+00542- 82CBOVIXW VIX OOPP 20230524 003300000539-00603+00739+00817-00817-00367+00595-09255-015250940013100+ 81CBOVIXW VIX OOPC 20230524 003400000017-00013+00057-00002+00004+00015+00121-00025-00013+ 82CBOVIXW VIX OOPC 20230524 003400000016+00213-00082-00015+00016+00362-00005+00641+015540380000157+ 81CBOVIXW VIX OOPP 20230524 003400000017-00013+00221+00280+00274-00263-00435+00531+00544- 82CBOVIXW VIX OOPP 20230524 003400000541-00621+00753+00819-00819-00389+00595-09337-015540380014078+ 81CBOVIXW VIX OOPC 20230524 003500000015-00011+00052-00003+00004+00013+00111-00021-00011+ 82CBOVIXW VIX OOPC 20230524 003500000014+00196-00070-00013+00014+00341-00004+00563+015754220000137+ 81CBOVIXW VIX OOPP 20230524 003500000016-00011+00226+00281+00275-00265-00445+00535+00545- 82CBOVIXW VIX OOPP 20230524 003500000543-00638+00765+00821-00821-00410+00596-09415-015754220015056+ 81CBOVIXW VIX OOPC 20230524 003600000014-00010+00047-00003+00003+00012+00102-00018-00010+ 82CBOVIXW VIX OOPC 20230524 003600000012+00181-00060-00012+00012+00322-00004+00503+016019550000122+ 81CBOVIXW VIX OOPP 20230524 003600000014-00010+00230+00281+00275-00266-00454+00538+00547- 82CBOVIXW VIX OOPP 20230524 003600000544-00653+00774+00823-00822-00429+00596-09475-016019550016039+ 81CBOVIXW VIX OOPC 20230524 003700000013-00010+00044-00003+00003+00011+00096-00015-00009+ 82CBOVIXW VIX OOPC 20230524 003700000011+00170-00054-00011+00011+00304-00003+00467+016412820000115+ 81CBOVIXW VIX OOPP 20230524 003700000014-00009+00233+00281+00276-00267-00460+00541+00547- 82CBOVIXW VIX OOPP 20230524 003700000545-00664+00780+00823-00823-00447+00597-09511-016412820017029+ 81CBOVIXW VIX OOPC 20230524 003800000013-00009+00042-00003+00002+00010+00090-00014-00009+ 82CBOVIXW VIX OOPC 20230524 003800000011+00159-00048-00010+00011+00287-00003+00434+016771060000107+ 81CBOVIXW VIX OOPP 20230524 003800000013-00009+00236+00281+00276-00268-00466+00542+00548- 82CBOVIXW VIX OOPP 20230524 003800000546-00675+00786+00824-00824-00463+00597-09544-016771060018020+ 81CBOVIXW VIX OOPC 20230524 003900000012-00008+00039-00003+00002+00010+00084-00012-00008+ 82CBOVIXW VIX OOPC 20230524 003900000010+00150-00043-00010+00010+00272-00003+00402+017094730000100+ 81CBOVIXW VIX OOPP 20230524 003900000012-00008+00239+00281+00276-00269-00472+00544+00548- 82CBOVIXW VIX OOPP 20230524 003900000547-00685+00791+00825-00825-00479+00597-09576-017094730019010+ 81CBOVIXW VIX OOPC 20230524 004000000011-00008+00036-00003+00002+00009+00078-00010-00007+ 82CBOVIXW VIX OOPC 20230524 004000000009+00140-00038-00009+00009+00257-00003+00371+017383870000093+ 81CBOVIXW VIX OOPP 20230524 004000000011-00007+00241+00281+00276-00269-00478+00546+00549- 82CBOVIXW VIX OOPP 20230524 004000000547-00694+00796+00826-00825-00494+00597-09607-017383870020001+ 81CBOVIXW VIX OOPC 20230524 004250000009-00006+00031-00003+00001+00007+00066-00007-00006+ 82CBOVIXW VIX OOPC 20230524 004250000007+00119-00028-00007+00007+00223-00002+00297+017951390000075+ 81CBOVIXW VIX OOPP 20230524 004250000010-00006+00247+00280+00277-00271-00490+00549+00551- 82CBOVIXW VIX OOPP 20230524 004250000549-00715+00806+00827-00827-00528+00598-09681-017951390022477+ 81CBOVIXW VIX OOPC 20230524 004500000009-00006+00027-00003+00001+00007+00059-00006-00005+ 82CBOVIXW VIX OOPC 20230524 004500000007+00106-00024-00007+00007+00197-00002+00269+018838470000070+ 81CBOVIXW VIX OOPP 20230524 004500000009-00005+00250+00280+00277-00272-00497+00550+00551- 82CBOVIXW VIX OOPP 20230524 004500000550-00728+00810+00828-00828-00553+00598-09709-018838470024967+ 81CBOVIXW VIX OOPC 20230524 004750000008-00005+00025-00003+00001+00006+00053-00005-00005+ 82CBOVIXW VIX OOPC 20230524 004750000006+00095-00020-00006+00006+00176-00002+00244+019630520000065+ 81CBOVIXW VIX OOPP 20230524 004750000008-00005+00253+00280+00277-00272-00503+00551+00552- 82CBOVIXW VIX OOPP 20230524 004750000550-00739+00814+00829-00828-00575+00598-09734-019630520027457+ 81CBOVIXW VIX OOPC 20230524 005000000007-00005+00023-00002+00001+00006+00048-00004-00005+ 82CBOVIXW VIX OOPC 20230524 005000000006+00086-00017-00006+00006+00157-00002+00220+020335570000060+ 81CBOVIXW VIX OOPP 20230524 005000000007-00005+00255+00280+00277-00273-00508+00552+00552- 82CBOVIXW VIX OOPP 20230524 005000000551-00748+00817+00829-00829-00593+00598-09758-020335570029947+ 81CBOVIXW VIX OOPC 20230524 005500000006-00004+00018-00002+00001+00005+00039-00003-00004+ 82CBOVIXW VIX OOPC 20230524 005500000005+00070-00012-00005+00005+00127-00001+00179+021505950000050+ 81CBOVIXW VIX OOPP 20230524 005500000006-00004+00259+00280+00278-00274-00517+00553+00553- 82CBOVIXW VIX OOPP 20230524 005500000552-00764+00821+00830-00830-00623+00599-09799-021505950034926+ 81CBOVIXW VIX OOPC 20230524 006000000005-00003+00015-00002+00001+00004+00032-00002-00003+ 82CBOVIXW VIX OOPC 20230524 006000000004+00057-00009-00004+00004+00103-00001+00141+022372260000040+ 81CBOVIXW VIX OOPP 20230524 006000000005-00003+00263+00279+00278-00275-00524+00554+00554- 82CBOVIXW VIX OOPP 20230524 006000000553-00777+00825+00831-00831-00647+00599-09837-022372260039906+ 81CBOVIXW VIX OOPC 20230524 006500000004-00003+00012-00002+00000+00003+00026-00001-00002+ 82CBOVIXW VIX OOPC 20230524 006500000003+00047-00007-00003+00003+00085-00001+00114+023140550000032+ 81CBOVIXW VIX OOPP 20230524 006500000005-00002+00265+00279+00278-00276-00529+00555+00554- 82CBOVIXW VIX OOPP 20230524 006500000554-00786+00827+00832-00832-00665+00599-09864-023140550044888+ 81CBOVIXW VIX OOPC 20230524 007000000003-00002+00010-00001+00000+00003+00022-00001-00002+ 82CBOVIXW VIX OOPC 20230524 007000000003+00040-00005-00003+00003+00071-00001+00094+023829810000027+ 81CBOVIXW VIX OOPP 20230524 007000000004-00002+00267+00279+00278-00276-00534+00555+00555- 82CBOVIXW VIX OOPP 20230524 007000000554-00794+00829+00833-00832-00680+00599-09884-023829810049872+ 81CBOVIXW VIX OOPC 20230524 007500000003-00002+00009-00001+00000+00002+00019-00000-00002+ 82CBOVIXW VIX OOPC 20230524 007500000002+00034-00004-00002+00002+00060-00001+00078+024454040000022+ 81CBOVIXW VIX OOPP 20230524 007500000004-00001+00269+00279+00279-00277-00537+00555+00555- 82CBOVIXW VIX OOPP 20230524 007500000555-00800+00830+00833-00833-00691+00600-09900-024454040054857+ 81CBOVIXW VIX OOPC 20230524 008000000002-00002+00008-00001+00000+00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230524 008000000002+00029-00003-00002+00002+00051-00001+00066+025023880000019+ 81CBOVIXW VIX OOPP 20230524 008000000003-00001+00270+00278+00279-00277-00539+00555+00556- 82CBOVIXW VIX OOPP 20230524 008000000555-00805+00831+00833-00833-00700+00600-09912-025023880059843+ 81CBOVIXW VIX OOPC 20230524 008500000002-00001+00007-00001+00000+00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230524 008500000002+00025-00002-00002+00002+00044-00000+00056+025547580000016+ 81CBOVIXW VIX OOPP 20230524 008500000003-00001+00271+00278+00279-00277-00541+00555+00556- 82CBOVIXW VIX OOPP 20230524 008500000556-00808+00831+00834-00834-00707+00600-09922-025547580064830+ 81CBOVIXW VIX OOPC 20230524 009000000002-00001+00006-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230524 009000000001+00022-00002-00001+00001+00038-00000+00048+026031700000014+ 81CBOVIXW VIX OOPP 20230524 009000000003-00000+00271+00278+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230524 009000000556-00811+00831+00834-00834-00712+00600-09930-026031700069817+ 81CBOVIXW VIX OOPC 20230524 009500000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230524 009500000001+00019-00002-00001+00001+00033-00000+00042+026481480000012+ 81CBOVIXW VIX OOPP 20230524 009500000003-00000+00272+00278+00279-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230524 009500000556-00814+00832+00834-00834-00717+00600-09936-026481480074805+ 81CBOVIXW VIX OOPC 20230524 010000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20230524 010000000001+00017-00001-00001+00001+00029-00000+00037+026901250000011+ 81CBOVIXW VIX OOPP 20230524 010000000003-00000-00273+00278+00279-00278-00546+00555+00557- 82CBOVIXW VIX OOPP 20230524 010000000556-00816+00832+00834-00834-00721+00600-09941-026901250079793+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00278-00278-00277+00278+00556-00556-00551+ 82CBOVIXW VIX OOPC 20230531 001000000556+00834-00834-00808+00833+00750-00321+09969+006420000010692+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00025-00000-00000+00299-00000+006420000000000+ 81CBOVIXW VIX OOPC 20230531 001100000000-00000-00278-00278-00276+00278+00556-00556-00544+ 82CBOVIXW VIX OOPC 20230531 001100000556+00834-00834-00780+00831+00750-00291+09969+006420000009695+ 81CBOVIXW VIX OOPP 20230531 001100000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230531 001100000000+00000+00000+00053-00002-00000+00329-00000+006420000000000+ 81CBOVIXW VIX OOPC 20230531 001200000001-00000-00278-00278-00272+00278+00556-00556-00530+ 82CBOVIXW VIX OOPC 20230531 001200000556+00834-00834-00738+00813+00750-00261+09967+006420000008698+ 81CBOVIXW VIX OOPP 20230531 001200000001-00000+00000-00000+00006-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230531 001200000000-00000+00000+00095-00021-00000+00359-00001-006420000000000+ 81CBOVIXW VIX OOPC 20230531 001300000003-00000+00279-00278-00264+00278+00556-00556-00506+ 82CBOVIXW VIX OOPC 20230531 001300000555+00834-00834-00682+00756+00750-00231+09957+006420000007702+ 81CBOVIXW VIX OOPP 20230531 001300000003-00000+00001-00000+00013-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20230531 001300000001-00000+00000+00152-00077-00000+00389-00011-006420000000001+ 81CBOVIXW VIX OOPC 20230531 001400000007-00000+00279-00277-00251+00278+00556-00555-00471+ 82CBOVIXW VIX OOPC 20230531 001400000548+00833-00833-00614+00669+00750-00201+09918+006420000006710+ 81CBOVIXW VIX OOPP 20230531 001400000007-00001+00001-00001+00027-00001+00000+00001+00085- 82CBOVIXW VIX OOPP 20230531 001400000008-00000+00001+00220-00164-00000+00418-00050-006420000000006+ 81CBOVIXW VIX OOPC 20230531 001500000013-00002+00280-00276-00231+00279+00555-00554-00426+ 82CBOVIXW VIX OOPC 20230531 001500000520+00832-00832-00537+00573+00750-00172+09804+006420000005728+ 81CBOVIXW VIX OOPP 20230531 001500000013-00002+00002-00002+00046-00002+00001+00002+00130- 82CBOVIXW VIX OOPP 20230531 001500000036-00002+00002+00297-00261-00001+00448-00165-006420000000020+ 81CBOVIXW VIX OOPC 20230531 001600000022-00006+00281-00272-00205+00280+00553-00550-00371+ 82CBOVIXW VIX OOPC 20230531 001600000461+00828-00828-00455+00477+00748-00143+09544+006420000004771+ 81CBOVIXW VIX OOPP 20230531 001600000022-00006+00003-00006+00073-00003+00003+00006+00184- 82CBOVIXW VIX OOPP 20230531 001600000094-00005+00006+00379-00356-00002+00476-00424-006420000000060+ 81CBOVIXW VIX OOPC 20230531 001700000035-00018+00280-00259-00170+00272+00545-00537-00310+ 82CBOVIXW VIX OOPC 20230531 001700000384+00818-00815-00374+00390+00745-00117+08930+006877190003900+ 81CBOVIXW VIX OOPP 20230531 001700000035-00018+00002-00019+00108-00005-00011+00019+00246- 82CBOVIXW VIX OOPP 20230531 001700000171-00016+00019+00459-00443-00006+00503-01038-006877190000187+ 81CBOVIXW VIX OOPC 20230531 001800000045-00034+00276-00240-00137+00250+00532-00518-00252+ 82CBOVIXW VIX OOPC 20230531 001800000308+00801-00796-00299+00309+00739-00093+08167+006943230003092+ 81CBOVIXW VIX OOPP 20230531 001800000045-00034+00002+00037+00141-00028-00023+00037+00304- 82CBOVIXW VIX OOPP 20230531 001800000248-00032+00038+00534-00524-00011+00527-01802-006943230000375+ 81CBOVIXW VIX OOPC 20230531 001900000054-00054+00265-00203-00106+00214+00509-00480-00201+ 82CBOVIXW VIX OOPC 20230531 001900000247+00771-00758-00240+00248+00727-00074+07105+007556910002480+ 81CBOVIXW VIX OOPP 20230531 001900000054-00054+00012+00075+00172-00063-00047+00076+00354- 82CBOVIXW VIX OOPP 20230531 001900000308-00063+00076+00594-00586-00023+00545-02864-007556910000760+ 81CBOVIXW VIX OOPC 20230531 002000000059-00066+00250-00154-00082+00183+00477-00420-00166+ 82CBOVIXW VIX OOPC 20230531 002000000209+00726-00696-00201+00210+00709-00063+06060+008642870002100+ 81CBOVIXW VIX OOPP 20230531 002000000059-00066+00028+00124+00196-00094-00079+00136+00389- 82CBOVIXW VIX OOPP 20230531 002000000347-00107+00138+00632-00624-00041+00557-03908-008642870001377+ 81CBOVIXW VIX OOPC 20230531 002100000061-00069+00234-00114-00065+00157+00446-00361-00138+ 82CBOVIXW VIX OOPC 20230531 002100000175+00683-00631-00169+00177+00689-00053+05212+009349870001766+ 81CBOVIXW VIX OOPP 20230531 002100000061-00069+00043+00164+00213-00121-00110+00195+00418- 82CBOVIXW VIX OOPP 20230531 002100000380-00150+00202+00665-00657-00061+00567-04756-009349870002040+ 81CBOVIXW VIX OOPC 20230531 002200000061-00068+00218-00082-00050+00133+00415-00305-00114+ 82CBOVIXW VIX OOPC 20230531 002200000146+00641-00565-00140+00147+00668-00044+04479+009818710001469+ 81CBOVIXW VIX OOPP 20230531 002200000061-00068+00059+00195+00227-00145-00141+00250+00442- 82CBOVIXW VIX OOPP 20230531 002200000410-00193+00268+00693-00687-00082+00576-05489-009818710002740+ 81CBOVIXW VIX OOPC 20230531 002300000059-00064+00202-00057-00038+00109+00384-00255-00091+ 82CBOVIXW VIX OOPC 20230531 002300000117+00598-00502-00112+00117+00647-00035+03791+009946550001172+ 81CBOVIXW VIX OOPP 20230531 002300000059-00064+00076+00221+00240-00169-00171+00300+00464- 82CBOVIXW VIX OOPP 20230531 002300000439-00235+00331+00721-00716-00103+00584-06177-009946550003440+ 81CBOVIXW VIX OOPC 20230531 002400000057-00060+00187-00040-00031+00097+00356-00210-00080+ 82CBOVIXW VIX OOPC 20230531 002400000104+00557-00435-00100+00105+00621-00032+03337+010711850001050+ 81CBOVIXW VIX OOPP 20230531 002400000057-00060+00090+00238+00247-00181-00199+00346+00476- 82CBOVIXW VIX OOPP 20230531 002400000451-00276+00398+00734-00729-00129+00588-06631-010711850004315+ 81CBOVIXW VIX OOPC 20230531 002500000054-00055+00174-00027-00026+00086+00331-00174-00070+ 82CBOVIXW VIX OOPC 20230531 002500000092+00519-00377-00088+00093+00596-00028+02941+011284120000928+ 81CBOVIXW VIX OOPP 20230531 002500000054-00055+00104+00251+00252-00192-00225+00382+00486- 82CBOVIXW VIX OOPP 20230531 002500000463-00314+00456+00746-00741-00155+00592-07027-011284120005190+ 81CBOVIXW VIX OOPC 20230531 002600000052-00050+00161-00017-00021+00075+00306-00143-00060+ 82CBOVIXW VIX OOPC 20230531 002600000080+00484-00326-00076+00081+00571-00024+02579+011686190000806+ 81CBOVIXW VIX OOPP 20230531 002600000052-00050+00117+00261+00257-00203-00249+00412+00496- 82CBOVIXW VIX OOPP 20230531 002600000476-00350+00507+00757-00753-00180+00595-07389-011686190006065+ 81CBOVIXW VIX OOPC 20230531 002700000049-00045+00148-00010-00016+00064+00283-00117-00051+ 82CBOVIXW VIX OOPC 20230531 002700000068+00449-00281-00065+00068+00546-00021+02237+011927570000684+ 81CBOVIXW VIX OOPP 20230531 002700000049-00045+00130+00268+00262-00214-00273+00438+00505- 82CBOVIXW VIX OOPP 20230531 002700000488-00385+00553+00769-00765-00204+00599-07731-011927570006940+ 81CBOVIXW VIX OOPC 20230531 002800000046-00041+00136-00004-00013+00056+00261-00096-00043+ 82CBOVIXW VIX OOPC 20230531 002800000058+00417-00241-00055+00059+00521-00018+01952+012185710000587+ 81CBOVIXW VIX OOPP 20230531 002800000046-00040+00141+00273+00265-00222-00295+00460+00512- 82CBOVIXW VIX OOPP 20230531 002800000497-00417+00593+00778-00775-00229+00602-08016-012185710007840+ 81CBOVIXW VIX OOPC 20230531 002900000043-00036+00126-00001-00010+00049+00241-00079-00037+ 82CBOVIXW VIX OOPC 20230531 002900000051+00387-00207-00048+00051+00496-00015+01716+012460930000511+ 81CBOVIXW VIX OOPP 20230531 002900000043-00036+00152+00277+00268-00229-00314+00477+00518- 82CBOVIXW VIX OOPP 20230531 002900000505-00446+00627+00786-00783-00254+00604-08252-012460930008760+ 81CBOVIXW VIX OOPC 20230531 003000000040-00033+00117-00002+00008+00044+00224-00066-00033+ 82CBOVIXW VIX OOPC 20230531 003000000046+00362-00179-00043+00046+00472-00014+01540+012831230000459+ 81CBOVIXW VIX OOPP 20230531 003000000040-00033+00161+00279+00270-00234-00331+00490+00523- 82CBOVIXW VIX OOPP 20230531 003000000510-00472+00654+00791-00788-00278+00606-08428-012831230009705+ 81CBOVIXW VIX OOPC 20230531 003100000038-00031+00110-00003+00007+00040+00211-00057-00030+ 82CBOVIXW VIX OOPC 20230531 003100000042+00340-00157-00040+00043+00449-00013+01412+013278610000426+ 81CBOVIXW VIX OOPP 20230531 003100000038-00031+00168+00281+00271-00238-00345+00499+00525- 82CBOVIXW VIX OOPP 20230531 003100000513-00493+00676+00794-00791-00301+00607-08556-013278610010669+ 81CBOVIXW VIX OOPC 20230531 003200000036-00029+00103-00004+00006+00037+00198-00048-00028+ 82CBOVIXW VIX OOPC 20230531 003200000039+00320-00139-00037+00039+00427-00012+01293+013664590000392+ 81CBOVIXW VIX OOPP 20230531 003200000036-00029+00175+00282+00272-00241-00358+00507+00528- 82CBOVIXW VIX OOPP 20230531 003200000517-00514+00695+00797-00794-00323+00608-08675-013664590011632+ 81CBOVIXW VIX OOPC 20230531 003300000034-00027+00097-00005+00005+00034+00185-00041-00025+ 82CBOVIXW VIX OOPC 20230531 003300000036+00300-00122-00033+00036+00406-00011+01180+013991330000359+ 81CBOVIXW VIX OOPP 20230531 003300000034-00027+00181+00283+00273-00244-00370+00514+00531- 82CBOVIXW VIX OOPP 20230531 003300000520-00533+00711+00800-00798-00344+00609-08788-013991330012596+ 81CBOVIXW VIX OOPC 20230531 003400000032-00025+00090-00006+00004+00031+00173-00035-00023+ 82CBOVIXW VIX OOPC 20230531 003400000032+00282-00107-00030+00033+00386-00010+01072+014259690000325+ 81CBOVIXW VIX OOPP 20230531 003400000032-00024+00187+00283+00274-00247-00382+00520+00533- 82CBOVIXW VIX OOPP 20230531 003400000524-00551+00726+00803-00801-00364+00610-08896-014259690013560+ 81CBOVIXW VIX OOPC 20230531 003500000030-00023+00085-00006+00003+00028+00162-00030-00020+ 82CBOVIXW VIX OOPC 20230531 003500000029+00265-00094-00027+00030+00366-00009+00976+014511520000296+ 81CBOVIXW VIX OOPP 20230531 003500000031-00022+00193+00284+00275-00250-00393+00525+00535- 82CBOVIXW VIX OOPP 20230531 003500000526-00568+00739+00806-00804-00384+00611-08992-014511520014527+ 81CBOVIXW VIX OOPC 20230531 003600000029-00021+00080-00006+00002+00026+00153-00026-00019+ 82CBOVIXW VIX OOPC 20230531 003600000027+00250-00084-00025+00027+00348-00008+00900+014798660000273+ 81CBOVIXW VIX OOPP 20230531 003600000029-00021+00198+00284+00276-00252-00402+00529+00537- 82CBOVIXW VIX OOPP 20230531 003600000529-00583+00749+00808-00806-00402+00611-09068-014798660015501+ 81CBOVIXW VIX OOPC 20230531 003700000027-00020+00075-00006+00002+00024+00144-00023-00017+ 82CBOVIXW VIX OOPC 20230531 003700000025+00236-00075-00023+00025+00331-00008+00827+015042700000251+ 81CBOVIXW VIX OOPP 20230531 003700000028-00019+00203+00284+00276-00254-00411+00533+00539- 82CBOVIXW VIX OOPP 20230531 003700000531-00597+00759+00811-00809-00419+00612-09141-015042700016476+ 81CBOVIXW VIX OOPC 20230531 003800000026-00018+00070-00006+00001+00022+00135-00019-00015+ 82CBOVIXW VIX OOPC 20230531 003800000023+00222-00066-00021+00023+00315-00007+00756+015243170000229+ 81CBOVIXW VIX OOPP 20230531 003800000026-00018+00207+00284+00277-00256-00420+00536+00540- 82CBOVIXW VIX OOPP 20230531 003800000533-00611+00767+00813-00811-00436+00613-09212-015243170017451+ 81CBOVIXW VIX OOPC 20230531 003900000024-00016+00066-00006+00001+00020+00127-00016-00014+ 82CBOVIXW VIX OOPC 20230531 003900000021+00209-00058-00019+00021+00299-00006+00687+015398670000206+ 81CBOVIXW VIX OOPP 20230531 003900000024-00016+00212+00284+00277-00258-00429+00539+00542- 82CBOVIXW VIX OOPP 20230531 003900000535-00625+00775+00815-00813-00452+00614-09282-015398670018425+ 81CBOVIXW VIX OOPC 20230531 004000000023-00015+00061-00006+00001+00018+00118-00014-00012+ 82CBOVIXW VIX OOPC 20230531 004000000018+00196-00051-00017+00018+00283-00006+00621+015521100000185+ 81CBOVIXW VIX OOPP 20230531 004000000023-00015+00216+00284+00278-00260-00437+00542+00544- 82CBOVIXW VIX OOPP 20230531 004000000538-00638+00782+00817-00815-00467+00614-09348-015521100019401+ 81CBOVIXW VIX OOPC 20230531 004250000020-00013+00054-00006+00000+00015+00104-00010-00011+ 82CBOVIXW VIX OOPC 20230531 004250000016+00173-00040-00015+00016+00251-00005+00531+016148470000160+ 81CBOVIXW VIX OOPP 20230531 004250000021-00013+00223+00283+00278-00263-00451+00545+00545- 82CBOVIXW VIX OOPP 20230531 004250000540-00660+00793+00819-00818-00499+00615-09438-016148470021868+ 81CBOVIXW VIX OOPC 20230531 004500000018-00011+00048-00005+00000-00013+00092-00007-00009+ 82CBOVIXW VIX OOPC 20230531 004500000013+00153-00032-00012+00013+00223-00004+00447+016624980000135+ 81CBOVIXW VIX OOPP 20230531 004500000018-00011+00230+00283+00278-00265-00464+00548+00547- 82CBOVIXW VIX OOPP 20230531 004500000543-00681+00802+00822-00820-00527+00616-09521-016624980024335+ 81CBOVIXW VIX OOPC 20230531 004750000016-00010+00042-00005+00000-00011+00081-00005-00007+ 82CBOVIXW VIX OOPC 20230531 004750000011+00135-00025-00010+00011+00198-00003+00381+017059400000115+ 81CBOVIXW VIX OOPP 20230531 004750000016-00009+00236+00283+00279-00267-00474+00550+00549- 82CBOVIXW VIX OOPP 20230531 004750000545-00698+00808+00823-00822-00552+00616-09588-017059400026808+ 81CBOVIXW VIX OOPC 20230531 005000000014-00008+00037-00005+00001-00010+00072-00004-00006+ 82CBOVIXW VIX OOPC 20230531 005000000010+00121-00020-00009+00010+00177-00003+00330+017494030000100+ 81CBOVIXW VIX OOPP 20230531 005000000015-00008+00240+00282+00279-00269-00483+00551+00550- 82CBOVIXW VIX OOPP 20230531 005000000546-00712+00813+00825-00824-00573+00617-09638-017494030029285+ 81CBOVIXW VIX OOPC 20230531 005500000012-00007+00031-00004+00001-00008+00059-00002-00005+ 82CBOVIXW VIX OOPC 20230531 005500000008+00100-00014-00007+00008+00145-00002+00260+018358050000080+ 81CBOVIXW VIX OOPP 20230531 005500000012-00006+00247+00281+00279-00271-00496+00553+00551- 82CBOVIXW VIX OOPP 20230531 005500000548-00733+00819+00827-00826-00605+00617-09708-018358050034250+ 81CBOVIXW VIX OOPC 20230531 006000000010-00005+00025-00003+00001-00006+00048-00001-00004+ 82CBOVIXW VIX OOPC 20230531 006000000006+00081-00010-00005+00006+00117-00002+00197+018908170000060+ 81CBOVIXW VIX OOPP 20230531 006000000010-00005+00253+00281+00279-00273-00507+00554+00553- 82CBOVIXW VIX OOPP 20230531 006000000550-00752+00823+00829-00828-00633+00618-09772-018908170039214+ 81CBOVIXW VIX OOPC 20230531 006500000007-00004+00019-00002+00001-00004+00037-00000-00002+ 82CBOVIXW VIX OOPC 20230531 006500000004+00063-00006-00004+00004+00093-00001+00136+019077490000040+ 81CBOVIXW VIX OOPP 20230531 006500000008-00003+00258+00280+00279-00275-00518+00555+00554- 82CBOVIXW VIX OOPP 20230531 006500000552-00770+00827+00831-00830-00657+00619-09833-019077490044179+ 81CBOVIXW VIX OOPC 20230531 007000000005-00002+00014-00002+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230531 007000000003+00048-00003-00002+00003+00072-00001+00089+019077490000026+ 81CBOVIXW VIX OOPP 20230531 007000000006-00002+00263+00279+00279-00276-00528+00555+00555- 82CBOVIXW VIX OOPP 20230531 007000000554-00785+00830+00832-00832-00678+00619-09879-019077490049149+ 81CBOVIXW VIX OOPC 20230531 007500000004-00002+00010-00001+00001-00002+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230531 007500000002+00036-00002-00001+00002+00056-00000+00059+019077490000016+ 81CBOVIXW VIX OOPP 20230531 007500000005-00001+00267+00278+00279-00277-00534+00555+00556- 82CBOVIXW VIX OOPP 20230531 007500000555-00797+00831+00833-00833-00694+00619-09909-019077490054124+ 81CBOVIXW VIX OOPC 20230531 008000000003-00001+00008-00001+00001-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230531 008000000001+00028-00001-00001+00001+00044-00000+00040+019077490000011+ 81CBOVIXW VIX OOPP 20230531 008000000004-00000+00269+00278+00279-00278-00539+00555+00556- 82CBOVIXW VIX OOPP 20230531 008000000555-00805+00832+00833-00833-00706+00620-09929-019077490059103+ 81CBOVIXW VIX OOPC 20230531 008500000002-00001+00006-00001+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008500000001+00021-00001-00001+00001+00034-00000+00027+019077490000007+ 81CBOVIXW VIX OOPP 20230531 008500000003-00000-00271+00278+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230531 008500000556-00811+00832+00834-00834-00716+00620-09942-019077490064084+ 81CBOVIXW VIX OOPC 20230531 009000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000000+00017-00000-00000+00000+00027-00000+00018+019077490000005+ 81CBOVIXW VIX OOPP 20230531 009000000003-00001-00273+00277+00279-00278-00546+00555+00556- 82CBOVIXW VIX OOPP 20230531 009000000556-00816+00832+00834-00834-00723+00620-09950-019077490069067+ 81CBOVIXW VIX OOPC 20230531 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000000+00013-00000-00000+00000+00021-00000+00012+019077490000003+ 81CBOVIXW VIX OOPP 20230531 009500000002-00001-00274+00277+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230531 009500000556-00820+00832+00834-00834-00729+00620-09956-019077490074050+ 81CBOVIXW VIX OOPC 20230531 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00010-00000-00000+00000+00016-00000+00008+019077490000002+ 81CBOVIXW VIX OOPP 20230531 010000000002-00001-00274+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230531 010000000557-00822+00832+00834-00834-00734+00620-09960-019077490079033+ 81CBOVIXW VIX OOPC 20230607 001000000001-00000-00278-00278-00275+00277+00555-00555-00545+ 82CBOVIXW VIX OOPC 20230607 001000000555+00833-00833-00794+00832+00749-00320+09959+006697020010682+ 81CBOVIXW VIX OOPP 20230607 001000000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00039-00000-00000+00299-00000+006697020000000+ 81CBOVIXW VIX OOPC 20230607 001100000002-00000-00278-00278-00272+00277+00555-00555-00534+ 82CBOVIXW VIX OOPC 20230607 001100000555+00833-00833-00763+00828+00749-00291+09957+006565830009686+ 81CBOVIXW VIX OOPP 20230607 001100000001-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230607 001100000000+00000-00000+00070-00005-00000+00328-00002-006565830000000+ 81CBOVIXW VIX OOPC 20230607 001200000003-00000-00279-00278-00266+00278+00555-00555-00516+ 82CBOVIXW VIX OOPC 20230607 001200000555+00833-00833-00720+00806+00749-00261+09949+006443740008691+ 81CBOVIXW VIX OOPP 20230607 001200000003-00000+00001-00000+00012-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20230607 001200000000-00000+00000+00113-00026-00000+00358-00009-006443740000001+ 81CBOVIXW VIX OOPC 20230607 001300000007-00000+00279-00277-00256+00278+00555-00555-00490+ 82CBOVIXW VIX OOPC 20230607 001300000554+00833-00832-00665+00752+00749-00231+09925+006329340007698+ 81CBOVIXW VIX OOPP 20230607 001300000007-00000+00002-00000+00022-00000+00000-00000+00065- 82CBOVIXW VIX OOPP 20230607 001300000001-00000+00000+00168-00081-00000+00388-00034-006329340000004+ 81CBOVIXW VIX OOPC 20230607 001400000012-00001+00281-00276-00240+00279+00555-00554-00455+ 82CBOVIXW VIX OOPC 20230607 001400000546+00832-00832-00600+00668+00749-00201+09859+006221540006711+ 81CBOVIXW VIX OOPP 20230607 001400000012-00001+00003-00001+00037-00001+00000-00001+00100- 82CBOVIXW VIX OOPP 20230607 001400000009-00001+00001+00233-00164-00000+00418-00099-006221540000013+ 81CBOVIXW VIX OOPC 20230607 001500000020-00003+00282-00274-00219+00281+00555-00552-00410+ 82CBOVIXW VIX OOPC 20230607 001500000519+00830-00829-00527+00574+00748-00172+09711+006119490005737+ 81CBOVIXW VIX OOPP 20230607 001500000020-00004+00005-00004+00059-00003+00001+00004+00145- 82CBOVIXW VIX OOPP 20230607 001500000036-00003+00004+00306-00259-00001+00447-00248-006119490000036+ 81CBOVIXW VIX OOPC 20230607 001600000030-00008+00284-00269-00192+00282+00552-00547-00358+ 82CBOVIXW VIX OOPC 20230607 001600000463+00826-00824-00449+00479+00747-00144+09424+006022450004791+ 81CBOVIXW VIX OOPP 20230607 001600000030-00008+00006-00008+00085-00005+00003+00009+00197- 82CBOVIXW VIX OOPP 20230607 001600000092-00007+00009+00384-00354-00003+00475-00535-006022450000085+ 81CBOVIXW VIX OOPC 20230607 001700000042-00018+00284-00260-00161+00279+00547-00537-00302+ 82CBOVIXW VIX OOPC 20230607 001700000386+00818-00815-00370+00389+00744-00117+08941+005929860003890+ 81CBOVIXW VIX OOPP 20230607 001700000042-00018+00007-00018+00116-00001+00008+00018+00253- 82CBOVIXW VIX OOPP 20230607 001700000169-00014+00018+00462-00444-00005+00502-01017-005929860000180+ 81CBOVIXW VIX OOPC 20230607 001800000055-00038+00281-00237-00127+00257+00534-00514-00245+ 82CBOVIXW VIX OOPC 20230607 001800000311+00800-00792-00299+00312+00737-00094+08087+006275780003124+ 81CBOVIXW VIX OOPP 20230607 001800000055-00038+00003-00041+00151-00021-00021+00041+00310- 82CBOVIXW VIX OOPP 20230607 001800000244-00033+00041+00534-00520-00012+00525-01871-006275780000410+ 81CBOVIXW VIX OOPC 20230607 001900000065-00062+00272-00194-00096+00222+00511-00470-00198+ 82CBOVIXW VIX OOPC 20230607 001900000256+00768-00748-00244+00257+00724-00077+07015+007045140002570+ 81CBOVIXW VIX OOPP 20230607 001900000064-00062+00006+00084+00181-00055-00045+00085+00357- 82CBOVIXW VIX OOPP 20230607 001900000299-00065+00085+00588-00576-00026+00542-02944-007045140000852+ 81CBOVIXW VIX OOPC 20230607 002000000069-00075+00258-00141-00075+00195+00480-00404-00167+ 82CBOVIXW VIX OOPC 20230607 002000000224+00724-00679-00212+00226+00703-00068+06037+008261730002262+ 81CBOVIXW VIX OOPP 20230607 002000000069-00075+00019+00137+00203-00083-00075+00151+00388- 82CBOVIXW VIX OOPP 20230607 002000000331-00108+00154+00621-00607-00046+00551-03922-008261730001540+ 81CBOVIXW VIX OOPC 20230607 002100000071-00079+00245-00102-00060+00173+00452-00341-00145+ 82CBOVIXW VIX OOPC 20230607 002100000199+00683-00607-00186+00202+00681-00060+05294+009232310002016+ 81CBOVIXW VIX OOPP 20230607 002100000071-00079+00033+00176+00217-00104-00103+00214+00410- 82CBOVIXW VIX OOPP 20230607 002100000356-00150+00225+00646-00631-00069+00559-04664-009232310002290+ 81CBOVIXW VIX OOPC 20230607 002200000071-00078+00232-00073-00048+00153+00425-00289-00125+ 82CBOVIXW VIX OOPC 20230607 002200000175+00645-00541-00163+00177+00659-00053+04678+009863330001770+ 81CBOVIXW VIX OOPP 20230607 002200000071-00078+00046+00204+00229-00124-00130+00267+00430- 82CBOVIXW VIX OOPP 20230607 002200000381-00188+00292+00670-00656-00091+00566-05280-009863330003040+ 81CBOVIXW VIX OOPC 20230607 002300000070-00075+00218-00052-00038+00135+00400-00244-00106+ 82CBOVIXW VIX OOPC 20230607 002300000151+00608-00480-00140+00152+00636-00046+04125+010238710001524+ 81CBOVIXW VIX OOPP 20230607 002300000070-00075+00059+00226+00239-00143-00155+00312+00449- 82CBOVIXW VIX OOPP 20230607 002300000405-00224+00353+00693-00680-00113+00573-05834-010238710003790+ 81CBOVIXW VIX OOPC 20230607 002400000069-00071+00205-00035-00030+00119+00375-00204-00092+ 82CBOVIXW VIX OOPC 20230607 002400000132+00573-00423-00122+00134+00613-00040+03663+010670490001338+ 81CBOVIXW VIX OOPP 20230607 002400000069-00071+00072+00242+00247-00158-00180+00351+00463- 82CBOVIXW VIX OOPP 20230607 002400000423-00259+00410+00711-00699-00137+00579-06296-010670490004600+ 81CBOVIXW VIX OOPC 20230607 002500000067-00067+00193-00023-00025+00107+00353-00172-00081+ 82CBOVIXW VIX OOPC 20230607 002500000118+00540-00371-00108+00119+00589-00036+03278+011116260001192+ 81CBOVIXW VIX OOPP 20230607 002500000067-00067+00084+00254+00253-00171-00202+00383+00474- 82CBOVIXW VIX OOPP 20230607 002500000437-00292+00462+00724-00714-00161+00583-06680-011116260005450+ 81CBOVIXW VIX OOPC 20230607 002600000064-00062+00182-00014-00019+00095+00331-00144-00070+ 82CBOVIXW VIX OOPC 20230607 002600000103+00508-00324-00095+00105+00565-00031+02920+011417750001046+ 81CBOVIXW VIX OOPP 20230607 002600000064-00062+00096+00264+00258-00183-00224+00411+00485- 82CBOVIXW VIX OOPP 20230607 002600000452-00324+00508+00738-00728-00184+00588-07038-011417750006300+ 81CBOVIXW VIX OOPC 20230607 002700000061-00057+00170-00006-00015+00083+00309-00119-00060+ 82CBOVIXW VIX OOPC 20230607 002700000089+00477-00282-00082+00090+00542-00027+02577+011583430000901+ 81CBOVIXW VIX OOPP 20230607 002700000061-00057+00108+00271+00263-00195-00246+00436+00495- 82CBOVIXW VIX OOPP 20230607 002700000466-00355+00551+00751-00743-00208+00592-07382-011583430007150+ 81CBOVIXW VIX OOPC 20230607 002800000058-00052+00159-00001-00011+00074+00290-00100-00053+ 82CBOVIXW VIX OOPC 20230607 002800000079+00449-00246-00073+00080+00518-00024+02311+011874010000800+ 81CBOVIXW VIX OOPP 20230607 002800000059-00052+00118+00276+00266-00204-00265+00455+00502- 82CBOVIXW VIX OOPP 20230607 002800000476-00384+00586+00760-00753-00231+00595-07647-011874010008046+ 81CBOVIXW VIX OOPC 20230607 002900000055-00048+00149-00003+00008+00065+00271-00083-00046+ 82CBOVIXW VIX OOPC 20230607 002900000069+00422-00214-00063+00070+00495-00021+02057+012062560000700+ 81CBOVIXW VIX OOPP 20230607 002900000056-00048+00129+00280+00269-00213-00284+00472+00509- 82CBOVIXW VIX OOPP 20230607 002900000486-00411+00619+00769-00763-00254+00598-07902-012062560008942+ 81CBOVIXW VIX OOPC 20230607 003000000052-00043+00138-00006+00006+00056+00253-00067-00039+ 82CBOVIXW VIX OOPC 20230607 003000000060+00394-00184-00054+00060+00473-00018+01808+012147830000600+ 81CBOVIXW VIX OOPP 20230607 003000000052-00043+00139+00283+00272-00221-00302+00488+00516- 82CBOVIXW VIX OOPP 20230607 003000000496-00438+00649+00778-00773-00277+00601-08151-012147830009838+ 81CBOVIXW VIX OOPC 20230607 003100000050-00041+00132-00007+00005+00053+00240-00059-00036+ 82CBOVIXW VIX OOPC 20230607 003100000057+00375-00164-00051+00057+00451-00017+01688+012606020000570+ 81CBOVIXW VIX OOPP 20230607 003100000050-00040+00146+00284+00273-00224-00315+00496+00519- 82CBOVIXW VIX OOPP 20230607 003100000499-00458+00669+00782-00776-00298+00602-08270-012606020010803+ 81CBOVIXW VIX OOPC 20230607 003200000048-00038+00125-00008+00004+00050+00228-00051-00034+ 82CBOVIXW VIX OOPC 20230607 003200000053+00357-00147-00048+00054+00431-00016+01577+013016770000539+ 81CBOVIXW VIX OOPP 20230607 003200000049-00038+00152+00285+00274-00227-00327+00504+00521- 82CBOVIXW VIX OOPP 20230607 003200000502-00476+00686+00785-00779-00319+00603-08381-013016770011768+ 81CBOVIXW VIX OOPC 20230607 003300000047-00036+00120-00009+00003+00047+00217-00045-00032+ 82CBOVIXW VIX OOPC 20230607 003300000050+00340-00132-00045+00051+00411-00015+01474+013383340000508+ 81CBOVIXW VIX OOPP 20230607 003300000047-00036+00158+00286+00275-00230-00338+00510+00524- 82CBOVIXW VIX OOPP 20230607 003300000505-00493+00701+00788-00782-00338+00604-08485-013383340012733+ 81CBOVIXW VIX OOPC 20230607 003400000045-00034+00114-00009+00002+00044+00207-00039-00029+ 82CBOVIXW VIX OOPC 20230607 003400000047+00324-00119-00042+00048+00393-00014+01376+013708190000477+ 81CBOVIXW VIX OOPP 20230607 003400000045-00034+00163+00287+00276-00233-00348+00516+00526- 82CBOVIXW VIX OOPP 20230607 003400000508-00509+00714+00791-00785-00356+00605-08582-013708190013698+ 81CBOVIXW VIX OOPC 20230607 003500000043-00033+00109-00010+00001+00042+00197-00034-00027+ 82CBOVIXW VIX OOPC 20230607 003500000044+00308-00107-00040+00045+00376-00013+01283+013993140000447+ 81CBOVIXW VIX OOPP 20230607 003500000043-00032+00169+00287+00276-00236-00358+00520+00528- 82CBOVIXW VIX OOPP 20230607 003500000511-00524+00726+00793-00788-00374+00606-08676-013993140014664+ 81CBOVIXW VIX OOPC 20230607 003600000041-00031+00103-00010+00001+00039+00187-00030-00025+ 82CBOVIXW VIX OOPC 20230607 003600000041+00294-00096-00037+00042+00359-00012+01193+014239420000416+ 81CBOVIXW VIX OOPP 20230607 003600000041-00030+00174+00287+00277-00239-00368+00525+00530- 82CBOVIXW VIX OOPP 20230607 003600000514-00539+00736+00796-00791-00390+00607-08765-014239420015629+ 81CBOVIXW VIX OOPC 20230607 003700000039-00029+00098-00010+00000+00036+00178-00026-00023+ 82CBOVIXW VIX OOPC 20230607 003700000038+00279-00086-00034+00038+00343-00012+01107+014447650000385+ 81CBOVIXW VIX OOPP 20230607 003700000040-00028+00179+00288+00278-00242-00377+00529+00532- 82CBOVIXW VIX OOPP 20230607 003700000517-00553+00746+00799-00794-00406+00608-08851-014447650016594+ 81CBOVIXW VIX OOPC 20230607 003800000037-00027+00093-00010+00001-00033+00169-00022-00021+ 82CBOVIXW VIX OOPC 20230607 003800000035+00266-00077-00031+00035+00328-00011+01023+014617900000354+ 81CBOVIXW VIX OOPP 20230607 003800000038-00026+00184+00288+00278-00245-00386+00532+00534- 82CBOVIXW VIX OOPP 20230607 003800000520-00567+00755+00802-00798-00422+00608-08935-014617900017559+ 81CBOVIXW VIX OOPC 20230607 003900000036-00025+00088-00010+00001-00030+00160-00019-00019+ 82CBOVIXW VIX OOPC 20230607 003900000032+00252-00069-00028+00032+00312-00010+00941+014749540000323+ 81CBOVIXW VIX OOPP 20230607 003900000036-00024+00189+00287+00279-00247-00395+00536+00536- 82CBOVIXW VIX OOPP 20230607 003900000523-00581+00764+00805-00801-00437+00609-09018-014749540018524+ 81CBOVIXW VIX OOPC 20230607 004000000034-00023+00083-00010+00001-00028+00151-00016-00017+ 82CBOVIXW VIX OOPC 20230607 004000000029+00238-00061-00026+00029+00298-00009+00860+014841170000293+ 81CBOVIXW VIX OOPP 20230607 004000000034-00022+00194+00287+00279-00250-00404+00539+00538- 82CBOVIXW VIX OOPP 20230607 004000000526-00594+00771+00807-00804-00452+00610-09098-014841170019490+ 81CBOVIXW VIX OOPC 20230607 004250000031-00021+00076-00010+00002-00025+00138-00013-00015+ 82CBOVIXW VIX OOPC 20230607 004250000026+00217-00051-00023+00027+00269-00008+00770+015525050000267+ 81CBOVIXW VIX OOPP 20230607 004250000032-00020+00201+00287+00280-00253-00417+00542+00540- 82CBOVIXW VIX OOPP 20230607 004250000529-00615+00782+00810-00806-00480+00611-09188-015525050021954+ 81CBOVIXW VIX OOPC 20230607 004500000029-00019+00070-00009+00002-00023+00126-00010-00013+ 82CBOVIXW VIX OOPC 20230607 004500000024+00199-00042-00021+00024+00244-00007+00688+016101010000242+ 81CBOVIXW VIX OOPP 20230607 004500000029-00018+00208+00286+00280-00255-00429+00545+00542- 82CBOVIXW VIX OOPP 20230607 004500000532-00634+00790+00812-00809-00505+00612-09270-016101010024419+ 81CBOVIXW VIX OOPC 20230607 004750000027-00017+00064-00009+00002-00020+00115-00007-00012+ 82CBOVIXW VIX OOPC 20230607 004750000021+00182-00035-00019+00022+00222-00007+00612+016576650000217+ 81CBOVIXW VIX OOPP 20230607 004750000027-00017+00214+00286+00280-00258-00440+00547+00544- 82CBOVIXW VIX OOPP 20230607 004750000534-00651+00797+00814-00811-00527+00613-09346-016576650026883+ 81CBOVIXW VIX OOPC 20230607 005000000025-00015+00058-00008+00002-00018+00105-00006-00010+ 82CBOVIXW VIX OOPC 20230607 005000000019+00166-00030-00017+00019+00202-00006+00545+016990920000194+ 81CBOVIXW VIX OOPP 20230607 005000000025-00015+00219+00285+00280-00260-00450+00549+00545- 82CBOVIXW VIX OOPP 20230607 005000000536-00666+00803+00817-00814-00547+00613-09413-016990920029350+ 81CBOVIXW VIX OOPC 20230607 005500000020-00012+00048-00007+00003-00014+00087-00003-00008+ 82CBOVIXW VIX OOPC 20230607 005500000015+00138-00020-00013+00015+00167-00004+00419+017551390000148+ 81CBOVIXW VIX OOPP 20230607 005500000021-00011+00229+00284+00281-00264-00468+00552+00548- 82CBOVIXW VIX OOPP 20230607 005500000541-00694+00812+00821-00818-00582+00615-09539-017551390034284+ 81CBOVIXW VIX OOPC 20230607 006000000017-00009+00040-00006+00003-00011+00072-00001-00006+ 82CBOVIXW VIX OOPC 20230607 006000000011+00116-00014-00010+00011+00139-00003+00328+018032690000115+ 81CBOVIXW VIX OOPP 20230607 006000000018-00009+00237+00283+00281-00267-00482+00553+00550- 82CBOVIXW VIX OOPP 20230607 006000000544-00717+00818+00824-00822-00610+00616-09630-018032690039231+ 81CBOVIXW VIX OOPC 20230607 006500000015-00008+00033-00005+00002-00009+00061-00000-00004+ 82CBOVIXW VIX OOPC 20230607 006500000009+00097-00010-00008+00009+00117-00003+00259+018429760000090+ 81CBOVIXW VIX OOPP 20230607 006500000015-00007+00243+00282+00281-00270-00494+00554+00551- 82CBOVIXW VIX OOPP 20230607 006500000547-00735+00822+00826-00824-00632+00616-09699-018429760044185+ 81CBOVIXW VIX OOPC 20230607 007000000013-00007+00030-00005+00002-00008+00054-00000+00004+ 82CBOVIXW VIX OOPC 20230607 007000000008+00087-00008-00007+00008+00102-00002+00227+019062510000080+ 81CBOVIXW VIX OOPP 20230607 007000000014-00006+00247+00281+00281-00271-00500+00555+00552- 82CBOVIXW VIX OOPP 20230607 007000000548-00745+00824+00827-00825-00647+00617-09731-019062510049155+ 81CBOVIXW VIX OOPC 20230607 007500000012-00006+00027-00004+00002-00007+00048-00000+00003+ 82CBOVIXW VIX OOPC 20230607 007500000007+00077-00006-00006+00007+00090-00002+00198+019574470000070+ 81CBOVIXW VIX OOPP 20230607 007500000012-00005+00250+00281+00281-00272-00506+00555+00553- 82CBOVIXW VIX OOPP 20230607 007500000549-00755+00826+00828-00826-00660+00617-09761-019574470054125+ 81CBOVIXW VIX OOPC 20230607 008000000010-00005+00024-00004+00002-00006+00043-00001+00003+ 82CBOVIXW VIX OOPC 20230607 008000000006+00068-00005-00005+00006+00078-00002+00169+019968890000060+ 81CBOVIXW VIX OOPP 20230607 008000000011-00004+00253+00280+00280-00273-00512+00555+00553- 82CBOVIXW VIX OOPP 20230607 008000000550-00764+00827+00829-00828-00671+00617-09789-019968890059095+ 81CBOVIXW VIX OOPC 20230607 008500000009-00004+00021-00003+00002-00005+00038-00001+00002+ 82CBOVIXW VIX OOPC 20230607 008500000005+00061-00004-00004+00005+00069-00002+00146+020332410000052+ 81CBOVIXW VIX OOPP 20230607 008500000010-00004+00256+00280+00280-00273-00516+00555+00554- 82CBOVIXW VIX OOPP 20230607 008500000551-00771+00828+00829-00828-00680+00618-09812-020332410064066+ 81CBOVIXW VIX OOPC 20230607 009000000008-00004+00019-00003+00002-00004+00034-00001+00002+ 82CBOVIXW VIX OOPC 20230607 009000000004+00055-00003-00004+00005+00061-00001+00128+020669300000045+ 81CBOVIXW VIX OOPP 20230607 009000000009-00003+00258+00279+00280-00274-00520+00555+00554- 82CBOVIXW VIX OOPP 20230607 009000000552-00777+00829+00830-00829-00688+00618-09831-020669300069039+ 81CBOVIXW VIX OOPC 20230607 009500000008-00003+00017-00003+00002-00004+00031-00001+00002+ 82CBOVIXW VIX OOPC 20230607 009500000004+00049-00002-00003+00004+00054-00001+00112+020982990000040+ 81CBOVIXW VIX OOPP 20230607 009500000009-00002+00260+00279+00280-00275-00524+00555+00555- 82CBOVIXW VIX OOPP 20230607 009500000552-00782+00829+00830-00830-00695+00618-09846-020982990074014+ 81CBOVIXW VIX OOPC 20230607 010000000007-00003+00015-00002+00002-00003+00028-00001+00001+ 82CBOVIXW VIX OOPC 20230607 010000000004+00045-00002-00003+00004+00049-00001+00099+021276320000035+ 81CBOVIXW VIX OOPP 20230607 010000000008-00002+00261+00279+00280-00275-00526+00555+00555- 82CBOVIXW VIX OOPP 20230607 010000000553-00787+00830+00831-00830-00700+00618-09859-021276320078989+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000063014 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000150685 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000230137 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000315068 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000400000 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000482192 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000564384 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000652055 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000734247 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000813699 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000898630 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000980822 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001071233 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001147945 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001232877 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000009500300003000000000016438 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009500300003000000000115068 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000189041 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000265753 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000361644 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000438356 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000515069 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000610959 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000690411 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000786301 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000860274 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000936986 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000001013699 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001109589 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001186301 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001282192 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001358904 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001438356 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001531507 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001608219 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001684932 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001783562 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001857534 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001934246 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006450300003000000002030137 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002106849 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002183562 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002279452 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000115068 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000361644 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000610959 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000860274 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001109589 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001358904 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001608219 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001857534 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002106849 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000063014 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000150685 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000230137 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000315068 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000063014 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000150685 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000230137 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000315068 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000083600300003000000000021918 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000055000300003000000000117808 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000045400300003000000000194521 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038700300003000000000271233 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034400300003000000000367123 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031100300003000000000443836 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000029000300003000000000520548 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000026900300003000000000616438 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000030200300003000000000693151 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000008360300003000000000021918 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005500300003000000000117808 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004540300003000000000194521 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003870300003000000000271233 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003440300003000000000367123 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003110300003000000000443836 00100020231018VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 14 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20230510 0000000000000000083600300003000000000002740 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000083600300003000000000041096 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000060274 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000079452 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000098630 01000020230614VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009476630Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009476630+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009487620Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009487620+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009504150Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009504150+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009518050Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009518050+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009525740Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009525740+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009539210Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009539210+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009557590Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009557590+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009538640Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009538640+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009535270Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009535270+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009570980Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009570980+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202305 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009484510+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009478230+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009510750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009520180+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009529080+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009637040+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202505 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140600+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141145+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141490+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141840+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126845+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127365+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127750+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128165+ 81CFXVX VXB FUT 202305 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202305 000000005573+08360-08360-08360+08360+07524-05823+10000+000000000194202+ 81CFXVX VXB FUT 202306 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202306 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000213303+ 81CFXVX VXB FUT 202307 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202307 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000228188+ 81CFXVX VXB FUT 202308 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202308 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000233529+ 81CFXVX VXB FUT 202309 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202309 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000240971+ 81CFXVX VXB FUT 202310 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202310 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000242727+ 81CFXVX VXB FUT 202311 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202311 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000243646+ 81CFXVX VXB FUT 202312 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202312 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000241750+ 81CFXVX VXB FUT 202401 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202401 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000250500+ 81CFXVXM VXB FUT 202305 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202305 000000000557+00836-00836-00836+00836+00752-00582+10000+000000000194202+ 81CFXVXM VXB FUT 202306 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202306 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000213303+ 81CFXVXM VXB FUT 202307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000228188+ 81CFXVXM VXB FUT 202308 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202308 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000233529+ 81CFXVXM VXB FUT 202309 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202309 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000240971+ 81CFXVXM VXB FUT 202310 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202310 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000242727+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX19 VXW FUT 20230510 000000005573+08360-08360-08360+08360+07524-05315+10000+000000000177250+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-06012+10000+000000000200500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-06215+10000+000000000207250+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-06215+10000+000000000207250+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-06396+10000+000000000213303+