0 CFX 20230505SFC 202305051647U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000675550 T BRLBUSD$0000185013 T CADCUSD$0000747747 T CHFSUSD$0001123027 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001102550 T GBPLUSD$0001264150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007418 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000630150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0089455800260000008360300003000005110032877 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0084688700200000005500300003000005110128767 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0075821500170000004540300003000005110205479 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0072148300150000003870300003000005100282192 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0066420500130000003440300003000005080378082 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0062308600120000003110300003000005030454795 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0059619700110000002900300003000004970531507 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0057124600110000002690300003000004920627397 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055611800110000003020300003000004850704110 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0080535400330000000000300003000005110013699 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0083614500330000000000300003000005110052055 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0082761400330000000000300003000005110071233 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0093002100330000000000300003000005110090411 00100020230607VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00279-00279-00278+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20230517 001000000556+00835-00835-00803+00828+00752-00278+09983+007858270009271+ 81CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00032-00006-00000+00299-00000+007858270000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00279-00279-00278+00278+00557-00557-00552+ 82CBOVIX VIX OOPC 20230517 001050000556+00835-00835-00784+00817+00752-00263+09983+007858270008772+ 81CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00051-00018-00000+00314-00000+007858270000000+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00279-00279-00277+00278+00557-00557-00548+ 82CBOVIX VIX OOPC 20230517 001100000556+00835-00835-00759+00795+00752-00248+09982+007858270008273+ 81CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00075-00040-00000+00329-00000+007858270000000+ 81CBOVIX VIX OOPC 20230517 001150000000-00000-00279-00279-00277+00278+00557-00557-00541+ 82CBOVIX VIX OOPC 20230517 001150000556+00835-00835-00729+00762+00752-00233+09982+007858270007774+ 81CBOVIX VIX OOPP 20230517 001150000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20230517 001150000001-00000+00000+00105-00072-00000+00344-00001-007858270000000+ 81CBOVIX VIX OOPC 20230517 001200000000-00000-00279-00279-00276+00278+00557-00557-00532+ 82CBOVIX VIX OOPC 20230517 001200000554+00835-00835-00694+00721+00752-00218+09979+007858270007275+ 81CBOVIX VIX OOPP 20230517 001200000000-00000+00000+00000+00002-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20230517 001200000002-00000+00000+00140-00113-00000+00359-00003-007858270000000+ 81CBOVIX VIX OOPC 20230517 001250000001-00000-00279-00279-00274+00278+00557-00557-00518+ 82CBOVIX VIX OOPC 20230517 001250000549+00835-00835-00655+00676+00752-00203+09974+007858270006776+ 81CBOVIX VIX OOPP 20230517 001250000000-00000+00000+00000+00004-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20230517 001250000007-00000+00000+00179-00159-00000+00374-00009-007858270000001+ 81CBOVIX VIX OOPC 20230517 001300000001-00000-00278-00278-00270+00278+00557-00557-00500+ 82CBOVIX VIX OOPC 20230517 001300000539+00835-00835-00613+00627+00751-00188+09960+007858270006278+ 81CBOVIX VIX OOPP 20230517 001300000001-00000+00000+00000+00008-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20230517 001300000017-00000+00000+00221-00207-00000+00389-00022-007858270000002+ 81CBOVIX VIX OOPC 20230517 001350000001-00000+00278-00278-00265+00278+00556-00556-00478+ 82CBOVIX VIX OOPC 20230517 001350000522+00835-00835-00569+00578+00751-00173+09933+007858270005782+ 81CBOVIX VIX OOPP 20230517 001350000001-00000+00000+00000+00013-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20230517 001350000034-00000+00000+00266-00257-00000+00404-00049-007858270000005+ 81CBOVIX VIX OOPC 20230517 001400000002-00001+00278-00278-00258+00278+00556-00556-00452+ 82CBOVIX VIX OOPC 20230517 001400000496+00834-00834-00523+00529+00751-00159+09881+007858270005288+ 81CBOVIX VIX OOPP 20230517 001400000002-00001+00001+00001+00020-00000-00001+00001+00105- 82CBOVIX VIX OOPP 20230517 001400000060-00001+00001+00312-00306-00000+00419-00101-007858270000010+ 81CBOVIX VIX OOPC 20230517 001450000003-00002+00277-00277-00249+00277+00555-00555-00422+ 82CBOVIX VIX OOPC 20230517 001450000463+00833-00833-00476+00480+00751-00144+09793+007858270004799+ 81CBOVIX VIX OOPP 20230517 001450000003-00002+00002+00002+00029-00001-00002+00002+00135- 82CBOVIX VIX OOPP 20230517 001450000094-00002+00002+00358-00355-00001+00434-00190-007858270000020+ 81CBOVIX VIX OOPC 20230517 001500000004-00003+00276-00275-00238+00274+00553-00553-00389+ 82CBOVIX VIX OOPC 20230517 001500000424+00832-00832-00429+00431+00750-00129+09668+007753980004315+ 81CBOVIX VIX OOPP 20230517 001500000004-00003+00003+00003+00040-00004-00003+00004+00167- 82CBOVIX VIX OOPP 20230517 001500000133-00003+00004+00405-00403-00001+00448-00314-007753980000035+ 81CBOVIX VIX OOPC 20230517 001600000007-00009+00272-00269-00208+00259+00548-00548-00317+ 82CBOVIX VIX OOPC 20230517 001600000336+00826-00826-00337+00337+00749-00101+09250+007452400003371+ 81CBOVIX VIX OOPP 20230517 001600000007-00009+00007+00009+00070-00019-00009+00009+00240- 82CBOVIX VIX OOPP 20230517 001600000220-00009+00009+00498-00498-00003+00476-00733-007452400000090+ 81CBOVIX VIX OOPC 20230517 001700000011-00020+00261-00255-00169+00221+00534-00533-00242+ 82CBOVIX VIX OOPC 20230517 001700000252+00812-00812-00252+00252+00744-00076+08386+007513080002518+ 81CBOVIX VIX OOPP 20230517 001700000011-00021+00017+00023+00109-00057-00023+00023+00315- 82CBOVIX VIX OOPP 20230517 001700000305-00023+00024+00583-00583-00007+00502-01596-007513080000235+ 81CBOVIX VIX OOPC 20230517 001800000015-00036+00241-00225-00129+00172+00506-00503-00177+ 82CBOVIX VIX OOPC 20230517 001800000182+00782-00781-00182+00182+00735-00055+07090+007892380001825+ 81CBOVIX VIX OOPP 20230517 001800000015-00036+00037+00054+00149-00107-00051+00054+00379- 82CBOVIX VIX OOPP 20230517 001800000374-00053+00054+00653-00652-00016+00523-02892-007892380000540+ 81CBOVIX VIX OOPC 20230517 001900000015-00046+00213-00178-00096+00128+00462-00452-00130+ 82CBOVIX VIX OOPC 20230517 001900000133+00733-00730-00133+00133+00720-00040+05681+008566500001331+ 81CBOVIX VIX OOPP 20230517 001900000015-00046+00066+00100+00182-00150-00094+00104+00427- 82CBOVIX VIX OOPP 20230517 001900000423-00102+00104+00702-00702-00031+00538-04301-008566500001045+ 81CBOVIX VIX OOPC 20230517 002000000014-00048+00182-00128-00073+00097+00411-00388-00097+ 82CBOVIX VIX OOPC 20230517 002000000099+00672-00664-00099+00100+00700-00030+04474+009324650000995+ 81CBOVIX VIX OOPP 20230517 002000000014-00048+00096+00150+00206-00181-00145+00169+00460- 82CBOVIX VIX OOPP 20230517 002000000457-00163+00171+00736-00735-00051+00548-05509-009324650001707+ 81CBOVIX VIX OOPC 20230517 002100000012-00044+00153-00087-00056+00075+00359-00318-00075+ 82CBOVIX VIX OOPC 20230517 002100000076+00606-00588-00076+00077+00677-00023+03536+010087660000765+ 81CBOVIX VIX OOPP 20230517 002100000012-00044+00125+00191+00222-00204-00197+00238+00482- 82CBOVIX VIX OOPP 20230517 002100000480-00229+00247+00759-00759-00074+00555-06447-010087660002475+ 81CBOVIX VIX OOPC 20230517 002200000010-00039+00128-00057-00044+00059+00311-00253-00058+ 82CBOVIX VIX OOPC 20230517 002200000060+00540-00509-00060+00060+00652-00018+02821+010791810000600+ 81CBOVIX VIX OOPP 20230517 002200000010-00039+00150+00222+00234-00220-00246+00303+00498- 82CBOVIX VIX OOPP 20230517 002200000497-00294+00326+00775-00775-00099+00560-07161-010791810003309+ 81CBOVIX VIX OOPC 20230517 002300000008-00034+00107-00036-00036+00048+00268-00198-00048+ 82CBOVIX VIX OOPC 20230517 002300000049+00479-00431-00049+00049+00626-00015+02302+011546980000490+ 81CBOVIX VIX OOPP 20230517 002300000008-00034+00171+00242+00242-00230-00288+00359+00509- 82CBOVIX VIX OOPP 20230517 002300000508-00356+00404+00786-00786-00126+00563-07680-011546980004197+ 81CBOVIX VIX OOPC 20230517 002400000006-00030+00090-00022-00030+00039+00231-00153-00039+ 82CBOVIX VIX OOPC 20230517 002400000040+00423-00360-00040+00040+00598-00012+01889+012170850000400+ 81CBOVIX VIX OOPP 20230517 002400000006-00029+00188+00256+00249-00239-00326+00403+00518- 82CBOVIX VIX OOPP 20230517 002400000517-00412+00475+00795-00795-00153+00566-08094-012170850005105+ 81CBOVIX VIX OOPC 20230517 002500000005-00026+00076-00013-00025+00033+00199-00119-00033+ 82CBOVIX VIX OOPC 20230517 002500000034+00373-00298-00034+00034+00570-00010+01579+012804140000335+ 81CBOVIX VIX OOPP 20230517 002500000005-00026+00202+00265+00254-00246-00357+00438+00524- 82CBOVIX VIX OOPP 20230517 002500000523-00462+00536+00802-00802-00181+00568-08403-012804140006039+ 81CBOVIX VIX OOPC 20230517 002600000004-00023+00064-00008-00022+00028+00173-00092-00028+ 82CBOVIX VIX OOPC 20230517 002600000029+00330-00247-00029+00029+00542-00009+01344+013437340000288+ 81CBOVIX VIX OOPP 20230517 002600000004-00022+00214+00270+00257-00250-00384+00464+00529- 82CBOVIX VIX OOPP 20230517 002600000528-00505+00588+00806-00806-00209+00569-08638-013437340006990+ 81CBOVIX VIX OOPC 20230517 002700000003-00020+00054-00003-00018+00024+00149-00071-00023+ 82CBOVIX VIX OOPC 20230517 002700000024+00291-00203-00024+00024+00514-00007+01129+013891950000241+ 81CBOVIX VIX OOPP 20230517 002700000003-00019+00224+00275+00261-00255-00407+00485+00534- 82CBOVIX VIX OOPP 20230517 002700000533-00544+00632+00811-00811-00237+00570-08853-013891950007941+ 81CBOVIX VIX OOPC 20230517 002800000002-00017+00047-00001-00016+00021+00130-00056-00020+ 82CBOVIX VIX OOPC 20230517 002800000021+00258-00168-00021+00021+00486-00006+00979+014450230000210+ 81CBOVIX VIX OOPP 20230517 002800000002-00017+00231+00277+00263-00258-00426+00500+00537- 82CBOVIX VIX OOPP 20230517 002800000536-00577+00667+00814-00814-00265+00571-09003-014450230008909+ 81CBOVIX VIX OOPC 20230517 002900000001-00016+00040-00001+00014+00018+00114-00045-00018+ 82CBOVIX VIX OOPC 20230517 002900000019+00229-00139-00019+00019+00458-00006+00857+014978740000186+ 81CBOVIX VIX OOPP 20230517 002900000002-00015+00237+00279+00265-00260-00442+00511+00539- 82CBOVIX VIX OOPP 20230517 002900000538-00606+00695+00817-00817-00293+00572-09125-014978740009883+ 81CBOVIX VIX OOPC 20230517 003000000001-00014+00035-00002+00012+00016+00100-00035-00016+ 82CBOVIX VIX OOPC 20230517 003000000016+00203-00115-00016+00016+00431-00005+00743+015397260000161+ 81CBOVIX VIX OOPP 20230517 003000000001-00013+00243+00280+00267-00263-00456+00521+00541- 82CBOVIX VIX OOPP 20230517 003000000541-00631+00719+00819-00819-00320+00573-09239-015397260010856+ 81CBOVIX VIX OOPC 20230517 003100000001-00012+00030-00003+00011+00014+00089-00029-00014+ 82CBOVIX VIX OOPC 20230517 003100000014+00182-00097-00014+00014+00405-00004+00663+015895560000145+ 81CBOVIX VIX OOPP 20230517 003100000001-00012+00247+00280+00268-00264-00467+00528+00543- 82CBOVIX VIX OOPP 20230517 003100000543-00653+00737+00821-00821-00346+00573-09320-015895560011839+ 81CBOVIX VIX OOPC 20230517 003200000000-00012+00027-00003+00010+00013+00080-00024-00013+ 82CBOVIX VIX OOPC 20230517 003200000013+00164-00083-00013+00013+00381-00004+00606+016455270000135+ 81CBOVIX VIX OOPP 20230517 003200000001-00011+00251+00281+00269-00266-00476+00532+00544- 82CBOVIX VIX OOPP 20230517 003200000544-00670+00751+00822-00822-00371+00574-09376-016455270012827+ 81CBOVIX VIX OOPC 20230517 003250000000-00011+00026-00003+00010+00013+00075-00022-00013+ 82CBOVIX VIX OOPC 20230517 003250000013+00156-00077-00013+00013+00369-00004+00580+016714150000130+ 81CBOVIX VIX OOPP 20230517 003250000001-00011+00252+00281+00269-00266-00481+00535+00545- 82CBOVIX VIX OOPP 20230517 003250000544-00678+00758+00823-00823-00382+00574-09403-016714150013321+ 81CBOVIX VIX OOPC 20230517 003300000000+00011+00024-00003+00010+00012+00072-00020-00012+ 82CBOVIX VIX OOPC 20230517 003300000012+00149-00071-00012+00012+00357-00004+00554+016959610000125+ 81CBOVIX VIX OOPP 20230517 003300000001-00010+00254+00281+00269-00267-00484+00536+00545- 82CBOVIX VIX OOPP 20230517 003300000545-00685+00763+00823-00823-00394+00574-09428-016959610013815+ 81CBOVIX VIX OOPC 20230517 003400000000+00010+00022-00004+00009+00011+00064-00016-00011+ 82CBOVIX VIX OOPC 20230517 003400000012+00135-00061-00011+00012+00335-00003+00505+017410650000115+ 81CBOVIX VIX OOPP 20230517 003400000000-00009+00256+00281+00270-00268-00492+00540+00546- 82CBOVIX VIX OOPP 20230517 003400000546-00699+00773+00824-00824-00416+00574-09477-017410650014804+ 81CBOVIX VIX OOPC 20230517 003500000000+00009+00019-00004+00008+00010+00058-00013-00010+ 82CBOVIX VIX OOPC 20230517 003500000011+00123-00053-00011+00011+00314-00003+00462+017834590000106+ 81CBOVIX VIX OOPP 20230517 003500000000-00009+00258+00281+00271-00268-00498+00543+00547- 82CBOVIX VIX OOPP 20230517 003500000547-00712+00782+00825-00825-00437+00575-09521-017834590015793+ 81CBOVIX VIX OOPC 20230517 003600000001+00009+00017-00004+00008+00010+00053-00011-00009+ 82CBOVIX VIX OOPC 20230517 003600000010+00112-00046-00010+00010+00294-00003+00423+018230390000098+ 81CBOVIX VIX OOPP 20230517 003600000000-00008+00260+00281+00271-00269-00503+00545+00548- 82CBOVIX VIX OOPP 20230517 003600000548-00723+00789+00826-00826-00457+00575-09559-018230390016783+ 81CBOVIX VIX OOPC 20230517 003700000001+00008+00015-00004+00007+00009+00048-00009-00009+ 82CBOVIX VIX OOPC 20230517 003700000009+00102-00039-00009+00009+00275-00003+00386+018587700000090+ 81CBOVIX VIX OOPP 20230517 003700000000-00007+00262+00281+00272-00270-00508+00547+00549- 82CBOVIX VIX OOPP 20230517 003700000548-00733+00795+00827-00827-00476+00575-09596-018587700017774+ 81CBOVIX VIX OOPC 20230517 003750000001+00008+00015-00004+00007+00009+00045-00008-00008+ 82CBOVIX VIX OOPC 20230517 003750000009+00097-00037-00009+00009+00267-00003+00371+018775750000087+ 81CBOVIX VIX OOPP 20230517 003750000000-00007+00263+00281+00272-00271-00510+00547+00549- 82CBOVIX VIX OOPP 20230517 003750000549-00737+00797+00827-00827-00485+00575-09611-018775750018269+ 81CBOVIX VIX OOPC 20230517 003800000001+00007+00014-00004+00006+00008+00043-00008-00008+ 82CBOVIX VIX OOPC 20230517 003800000008+00093-00034-00008+00008+00258-00003+00357+018957520000084+ 81CBOVIX VIX OOPP 20230517 003800000000-00007+00264+00281+00273-00271-00513+00548+00549- 82CBOVIX VIX OOPP 20230517 003800000549-00741+00800+00827-00827-00493+00575-09625-018957520018766+ 81CBOVIX VIX OOPC 20230517 003900000001+00007+00013-00004+00006+00008+00039-00006-00007+ 82CBOVIX VIX OOPC 20230517 003900000008+00085-00030-00008+00008+00242-00002+00329+019297490000078+ 81CBOVIX VIX OOPP 20230517 003900000000-00006+00265+00281+00273-00271-00516+00549+00550- 82CBOVIX VIX OOPP 20230517 003900000550-00749+00804+00828-00828-00509+00575-09653-019297490019758+ 81CBOVIX VIX OOPC 20230517 004000000001+00006+00011-00004+00006+00007+00036-00005-00007+ 82CBOVIX VIX OOPC 20230517 004000000007+00078-00026-00007+00007+00226-00002+00303+019605860000072+ 81CBOVIX VIX OOPP 20230517 004000000000-00006+00266+00281+00274-00272-00520+00550+00551- 82CBOVIX VIX OOPP 20230517 004000000550-00756+00808+00829-00829-00525+00576-09679-019605860020750+ 81CBOVIX VIX OOPC 20230517 004250000001+00006+00009-00003+00005+00006+00029-00003-00006+ 82CBOVIX VIX OOPC 20230517 004250000006+00064-00019-00006+00006+00193-00002+00255+020412520000061+ 81CBOVIX VIX OOPP 20230517 004250000000-00005+00268+00281+00274-00273-00527+00552+00552- 82CBOVIX VIX OOPP 20230517 004250000551-00770+00815+00830-00830-00558+00576-09728-020412520023235+ 81CBOVIX VIX OOPC 20230517 004500000001+00005+00007-00003+00004+00005+00024-00002-00005+ 82CBOVIX VIX OOPC 20230517 004500000006+00054-00015-00005+00006+00167-00002+00224+021277600000055+ 81CBOVIX VIX OOPP 20230517 004500000000-00004+00270+00280+00275-00274-00531+00553+00552- 82CBOVIX VIX OOPP 20230517 004500000552-00780+00819+00831-00831-00584+00576-09758-021277600025725+ 81CBOVIX VIX OOPC 20230517 004750000001+00005+00006-00003+00004+00005+00021-00001-00005+ 82CBOVIX VIX OOPC 20230517 004750000005+00046-00012-00005+00005+00144-00001+00197+022025440000049+ 81CBOVIX VIX OOPP 20230517 004750000000-00003+00271+00280+00276-00275-00535+00554+00553- 82CBOVIX VIX OOPP 20230517 004750000553-00788+00822+00831-00831-00607+00576-09785-022025440028215+ 81CBOVIX VIX OOPC 20230517 005000000001+00004+00005-00003+00003+00004+00017-00001-00004+ 82CBOVIX VIX OOPC 20230517 005000000004+00039-00009-00004+00004+00125-00001+00172+022659440000043+ 81CBOVIX VIX OOPP 20230517 005000000000-00003+00272+00280+00276-00275-00538+00555+00554- 82CBOVIX VIX OOPP 20230517 005000000554-00795+00825+00832-00832-00626+00577-09810-022659440030705+ 81CBOVIX VIX OOPC 20230517 005500000001+00003+00003-00002+00003+00003+00012-00000-00003+ 82CBOVIX VIX OOPC 20230517 005500000003+00028-00005-00003+00003+00094-00001+00125+023580670000032+ 81CBOVIX VIX OOPP 20230517 005500000001-00001+00274+00279+00277-00277-00543+00555+00555- 82CBOVIX VIX OOPP 20230517 005500000555-00806+00828+00833-00833-00657+00577-09857-023580670035685+ 81CBOVIX VIX OOPC 20230517 006000000001+00002+00002-00002+00002+00002+00009-00000+00002+ 82CBOVIX VIX OOPC 20230517 006000000002+00021-00003-00002+00002+00072-00001+00098+024504470000025+ 81CBOVIX VIX OOPP 20230517 006000000001-00001+00274+00278+00278-00278-00546+00555+00556- 82CBOVIX VIX OOPP 20230517 006000000556-00813+00830+00834-00834-00679+00577-09885-024504470040670+ 81CBOVIX VIX OOPC 20230517 006500000001+00002+00002-00001+00002+00002+00006-00000+00002+ 82CBOVIX VIX OOPC 20230517 006500000002+00015-00002-00002+00002+00055-00001+00072+025073040000018+ 81CBOVIX VIX OOPP 20230517 006500000001-00000-00275+00278+00279-00278-00548+00555+00557- 82CBOVIX VIX OOPP 20230517 006500000557-00818+00831+00835-00835-00696+00578-09911-025073040045655+ 81CBOVIX VIX OOPC 20230517 007000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20230517 007000000001+00010-00001-00001+00001+00040-00000+00046+025170530000011+ 81CBOVIX VIX OOPP 20230517 007000000002-00001-00275+00277+00279-00279-00550+00555+00558- 82CBOVIX VIX OOPP 20230517 007000000558-00823+00832+00836-00836-00711+00578-09936-025170530050640+ 81CBOVIX VIX OOPC 20230517 007500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20230517 007500000001+00007-00000-00001+00001+00029-00000+00029+025170530000007+ 81CBOVIX VIX OOPP 20230517 007500000002-00002-00275+00277+00280-00280-00552+00555+00558- 82CBOVIX VIX OOPP 20230517 007500000558-00826+00832+00837-00837-00722+00578-09953-025170530055627+ 81CBOVIX VIX OOPC 20230517 008000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00004-00000-00000+00000+00021-00000+00019+025170530000004+ 81CBOVIX VIX OOPP 20230517 008000000002-00002-00275+00276+00280-00280-00552+00554+00559- 82CBOVIX VIX OOPP 20230517 008000000559-00828+00832+00837-00837-00730+00578-09964-025170530060616+ 81CBOVIX VIX OOPC 20230517 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00003-00000-00000+00000+00015-00000+00012+025170530000003+ 81CBOVIX VIX OOPP 20230517 008500000003-00002-00275+00276+00281-00281-00553+00554+00559- 82CBOVIX VIX OOPP 20230517 008500000559-00829+00832+00837-00837-00736+00578-09970-025170530065606+ 81CBOVIX VIX OOPC 20230517 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00002-00000-00000+00000+00011-00000+00008+025170530000002+ 81CBOVIX VIX OOPP 20230517 009000000003-00003-00275+00276+00281-00281-00553+00554+00559- 82CBOVIX VIX OOPP 20230517 009000000559-00830+00832+00838-00838-00740+00578-09975-025170530070596+ 81CBOVIX VIX OOPC 20230517 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00001-00000-00000+00000+00008-00000+00005+025170530000001+ 81CBOVIX VIX OOPP 20230517 009500000003-00003-00275+00275+00281-00281-00553+00554+00560- 82CBOVIX VIX OOPP 20230517 009500000560-00830+00832+00838-00838-00743+00578-09977-025170530075587+ 81CBOVIX VIX OOPC 20230517 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00001-00000+00000+00000+00006-00000+00003+025170530000001+ 81CBOVIX VIX OOPP 20230517 010000000003-00003-00275+00275+00282-00282-00553+00553+00560- 82CBOVIX VIX OOPP 20230517 010000000560-00831+00832+00838-00838-00745+00579-09979-025170530080579+ 81CBOVIX VIX OOPC 20230517 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00000-00000+00000+00000+00003-00000+00001+025170530000000+ 81CBOVIX VIX OOPP 20230517 011000000004-00004-00274+00275+00282-00282-00553+00553+00560- 82CBOVIX VIX OOPP 20230517 011000000560-00831+00831+00839-00839-00747+00579-09981-025170530090561+ 81CBOVIX VIX OOPC 20230517 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00000-00000+00000+00000+00002-00000+00000+025170530000000+ 81CBOVIX VIX OOPP 20230517 012000000004-00004-00274+00274+00283-00283-00552+00552+00561- 82CBOVIX VIX OOPP 20230517 012000000561-00831+00831+00839-00839-00749+00579-09982-025170530100545+ 81CBOVIX VIX OOPC 20230517 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00000-00000+00000+00000+00001-00000+00000+025170530000000+ 81CBOVIX VIX OOPP 20230517 013000000005-00005-00274+00274+00283-00283-00552+00552+00561- 82CBOVIX VIX OOPP 20230517 013000000561-00830+00830+00840-00840-00749+00579-09982-025170530110528+ 81CBOVIX VIX OOPC 20230517 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000-00000+00000+00000+00000-00000+00000+025170530000000+ 81CBOVIX VIX OOPP 20230517 014000000005-00005-00273+00273+00283-00283-00552+00552+00562- 82CBOVIX VIX OOPP 20230517 014000000562-00830+00830+00840-00840-00749+00579-09983-025170530120511+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000-00000+00000+00000+00000-00000+00000+025170530000000+ 81CBOVIX VIX OOPP 20230517 015000000005-00005-00273+00273+00284-00284-00551+00551+00562- 82CBOVIX VIX OOPP 20230517 015000000562-00829+00829+00840-00840-00750+00579-09983-025170530130494+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000-00000+00000+00000+00000-00000+00000+025170530000000+ 81CBOVIX VIX OOPP 20230517 016000000006-00006-00272+00272+00284-00284-00551+00551+00563- 82CBOVIX VIX OOPP 20230517 016000000563-00829+00829+00841-00841-00750+00579-09983-025170530140477+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000-00000+00000+025170530000000+ 81CBOVIX VIX OOPP 20230517 017000000006-00006-00272+00272+00285-00285-00550+00550+00563- 82CBOVIX VIX OOPP 20230517 017000000563-00829+00829+00841-00841-00749+00579-09983-025170530150461+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000-00000+00000+025170530000000+ 81CBOVIX VIX OOPP 20230517 018000000007-00007-00272+00272+00285-00285-00550+00550+00563- 82CBOVIX VIX OOPP 20230517 018000000563-00828+00828+00842-00842-00749+00580-09983-025170530160444+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00183-00183-00180+00182+00365-00365-00360+ 82CBOVIX VIX OOPC 20230621 001000000364+00547-00547-00537+00546+00492-00338+09931+006445140011273+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230621 001000000000+00000+00000+00009-00000-00000+00154-00003-006445140000001+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00183-00182-00178+00182+00365-00365-00356+ 82CBOVIX VIX OOPC 20230621 001100000364+00547-00547-00528+00546+00492-00308+09922+006324070010281+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230621 001100000000+00000+00000+00018-00000-00000+00183-00011-006324070000002+ 81CBOVIX VIX OOPC 20230621 001200000003-00000+00184-00182-00175+00182+00365-00364-00348+ 82CBOVIX VIX OOPC 20230621 001200000364+00547-00546-00513+00545+00492-00279+09899+006211480009291+ 81CBOVIX VIX OOPP 20230621 001200000003-00001+00001-00001+00007-00001+00000-00001+00016- 82CBOVIX VIX OOPP 20230621 001200000000+00000+00001+00033-00002-00000+00213-00034-006211480000005+ 81CBOVIX VIX OOPC 20230621 001300000006-00001+00185-00181-00169+00183+00365-00363-00336+ 82CBOVIX VIX OOPC 20230621 001300000364+00546-00545-00491+00540+00492-00249+09847+006106070008307+ 81CBOVIX VIX OOPP 20230621 001300000006-00001+00002-00001+00013-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20230621 001300000000+00001+00001+00055-00006-00000+00243-00087-006106070000015+ 81CBOVIX VIX OOPC 20230621 001400000010-00003+00186-00179-00160+00185+00365-00361-00319+ 82CBOVIX VIX OOPC 20230621 001400000363+00545-00543-00462+00529+00491-00220+09741+006006830007334+ 81CBOVIX VIX OOPP 20230621 001400000010-00003+00003-00003+00022-00003+00000+00003+00045- 82CBOVIX VIX OOPP 20230621 001400000001-00002+00003+00085-00018-00001+00272-00193-006006830000035+ 81CBOVIX VIX OOPC 20230621 001500000016-00007+00187-00175-00148+00187+00364-00357-00297+ 82CBOVIX VIX OOPC 20230621 001500000360+00543-00539-00425+00506+00490-00191+09553+005912940006380+ 81CBOVIX VIX OOPP 20230621 001500000015-00007+00005-00007+00034-00005+00001+00007+00067- 82CBOVIX VIX OOPP 20230621 001500000005-00004+00007+00121-00040-00002+00300-00381-005912940000075+ 81CBOVIX VIX OOPC 20230621 001600000023-00015+00188-00166-00131+00190+00361-00348-00268+ 82CBOVIX VIX OOPC 20230621 001600000349+00537-00530-00380+00467+00487-00164+09199+006003560005477+ 81CBOVIX VIX OOPP 20230621 001600000023-00015+00006-00016+00051-00008+00004+00016+00097- 82CBOVIX VIX OOPP 20230621 001600000016-00010+00016+00166-00079-00005+00328-00735-006003560000165+ 81CBOVIX VIX OOPC 20230621 001700000031-00027+00188-00150-00111+00191+00354-00331-00234+ 82CBOVIX VIX OOPC 20230621 001700000327+00527-00512-00332+00417+00482-00140+08639+006270170004664+ 81CBOVIX VIX OOPP 20230621 001700000031-00027+00006-00033+00071-00009+00010+00034+00130- 82CBOVIX VIX OOPP 20230621 001700000037-00020+00034+00215-00130-00010+00352-01294-006270170000345+ 81CBOVIX VIX OOPC 20230621 001800000039-00041+00185-00125-00091+00187+00343-00301-00201+ 82CBOVIX VIX OOPC 20230621 001800000298+00509-00482-00286+00364+00472-00120+07908+006722010003985+ 81CBOVIX VIX OOPP 20230621 001800000039-00041+00003-00057+00091-00005+00021+00063+00164- 82CBOVIX VIX OOPP 20230621 001800000066-00037+00065+00261-00182-00020+00372-02025-006722010000660+ 81CBOVIX VIX OOPC 20230621 001900000045-00053+00180-00098-00074+00178+00329-00265-00172+ 82CBOVIX VIX OOPC 20230621 001900000267+00487-00440-00246+00318+00459-00103+07136+007246920003442+ 81CBOVIX VIX OOPP 20230621 001900000045-00053+00002+00085+00108-00004-00036+00100+00193- 82CBOVIX VIX OOPP 20230621 001900000097-00060+00106+00300-00229-00033+00389-02797-007246920001110+ 81CBOVIX VIX OOPC 20230621 002000000048-00061+00173-00073-00060+00167+00312-00227-00147+ 82CBOVIX VIX OOPC 20230621 002000000239+00462-00395-00213+00279+00443-00090+06414+007738920002998+ 81CBOVIX VIX OOPP 20230621 002000000048-00061+00009+00109+00122-00015-00052+00137+00217- 82CBOVIX VIX OOPP 20230621 002000000125-00084+00152+00333-00268-00049+00402-03520-007738920001660+ 81CBOVIX VIX OOPC 20230621 002100000050-00065+00165-00052-00049+00155+00295-00192-00128+ 82CBOVIX VIX OOPC 20230621 002100000215+00437-00349-00187+00247+00425-00079+05767+008247250002650+ 81CBOVIX VIX OOPP 20230621 002100000050-00065+00017+00130+00134-00027-00069+00172+00237- 82CBOVIX VIX OOPP 20230621 002100000150-00110+00198+00360-00300-00067+00412-04166-008247250002305+ 81CBOVIX VIX OOPC 20230621 002200000050-00067+00157-00036-00040+00144+00278-00162-00112+ 82CBOVIX VIX OOPC 20230621 002200000193+00412-00307-00165+00220+00406-00071+05201+008690480002355+ 81CBOVIX VIX OOPP 20230621 002200000050-00067+00025+00146+00142-00039-00086+00202+00253- 82CBOVIX VIX OOPP 20230621 002200000171-00134+00240+00382-00326-00086+00421-04732-008690480003004+ 81CBOVIX VIX OOPC 20230621 002300000050-00067+00149-00023-00033+00133+00262-00137-00098+ 82CBOVIX VIX OOPC 20230621 002300000175+00388-00269-00147+00197+00386-00063+04706+009088620002105+ 81CBOVIX VIX OOPP 20230621 002300000050-00067+00033+00159+00150-00050-00102+00228+00266- 82CBOVIX VIX OOPP 20230621 002300000190-00158+00277+00400-00349-00106+00429-05227-009088620003747+ 81CBOVIX VIX OOPC 20230621 002400000049-00066+00141-00014-00027+00122+00247-00115-00087+ 82CBOVIX VIX OOPC 20230621 002400000158+00366-00236-00131+00177+00367-00057+04268+009429440001885+ 81CBOVIX VIX OOPP 20230621 002400000049-00066+00041+00169+00155-00060-00117+00249+00278- 82CBOVIX VIX OOPP 20230621 002400000206-00181+00310+00416-00370-00125+00435-05665-009429440004521+ 81CBOVIX VIX OOPC 20230621 002500000048-00064+00133-00006-00023+00114+00233-00097-00078+ 82CBOVIX VIX OOPC 20230621 002500000145+00345-00208-00118+00162+00348-00052+03902+009825800001720+ 81CBOVIX VIX OOPP 20230621 002500000048-00064+00049+00176+00160-00069-00131+00267+00287- 82CBOVIX VIX OOPP 20230621 002500000220-00201+00339+00429-00385-00144+00440-06031-009825800005349+ 81CBOVIX VIX OOPC 20230621 002600000047-00062+00126-00000-00019+00105+00220-00082-00070+ 82CBOVIX VIX OOPC 20230621 002600000133+00326-00183-00107+00147+00330-00047+03572+010149200001565+ 81CBOVIX VIX OOPP 20230621 002600000047-00062+00056+00182+00164-00077-00145+00282+00295- 82CBOVIX VIX OOPP 20230621 002600000232-00221+00364+00440-00399-00162+00445-06362-010149200006188+ 81CBOVIX VIX OOPC 20230621 002700000045-00059+00120-00004+00016+00098+00207-00070-00063+ 82CBOVIX VIX OOPC 20230621 002700000122+00307-00161-00097+00134+00313-00043+03275+010432370001425+ 81CBOVIX VIX OOPP 20230621 002700000045-00059+00062+00186+00167-00085-00157+00294+00302- 82CBOVIX VIX OOPP 20230621 002700000243-00239+00385+00450-00412-00179+00449-06658-010432370007041+ 81CBOVIX VIX OOPC 20230621 002800000044-00057+00113-00007+00013+00091+00196-00059-00057+ 82CBOVIX VIX OOPC 20230621 002800000112+00290-00143-00088+00123+00297-00039+03015+010707390001305+ 81CBOVIX VIX OOPP 20230621 002800000044-00057+00069+00189+00170-00092-00168+00305+00308- 82CBOVIX VIX OOPP 20230621 002800000253-00256+00404+00459-00424-00195+00453-06919-010707390007914+ 81CBOVIX VIX OOPC 20230621 002900000042-00054+00107-00010+00011+00085+00185-00050-00051+ 82CBOVIX VIX OOPC 20230621 002900000103+00274-00127-00081+00113+00281-00036+02784+010968580001200+ 81CBOVIX VIX OOPP 20230621 002900000042-00054+00074+00192+00172-00098-00179+00314+00313- 82CBOVIX VIX OOPP 20230621 002900000261-00272+00420+00466-00433-00211+00456-07149-010968580008803+ 81CBOVIX VIX OOPC 20230621 003000000041-00052+00102-00012+00009+00079+00175-00043-00047+ 82CBOVIX VIX OOPC 20230621 003000000096+00260-00113-00074+00105+00266-00033+02576+011206610001105+ 81CBOVIX VIX OOPP 20230621 003000000041-00051+00080+00194+00174-00104-00189+00321+00318- 82CBOVIX VIX OOPP 20230621 003000000269-00287+00434+00473-00442-00225+00459-07358-011206610009701+ 81CBOVIX VIX OOPC 20230621 003100000039-00049+00097-00013+00007+00074+00166-00036-00043+ 82CBOVIX VIX OOPC 20230621 003100000089+00246-00101-00068+00097+00253-00031+02388+011429500001020+ 81CBOVIX VIX OOPP 20230621 003100000039-00049+00085+00195+00175-00109-00198+00328+00322- 82CBOVIX VIX OOPP 20230621 003100000276-00300+00446+00479-00450-00239+00461-07546-011429500010610+ 81CBOVIX VIX OOPC 20230621 003200000037-00047+00092-00014+00006+00069+00157-00031-00039+ 82CBOVIX VIX OOPC 20230621 003200000082+00233-00090-00063+00089+00239-00028+02215+011626430000941+ 81CBOVIX VIX OOPP 20230621 003200000038-00046+00090+00196+00177-00114-00207+00333+00326- 82CBOVIX VIX OOPP 20230621 003200000283-00313+00457+00484-00458-00252+00464-07719-011626430011524+ 81CBOVIX VIX OOPC 20230621 003250000037-00046+00090-00015+00005+00067+00153-00029-00037+ 82CBOVIX VIX OOPC 20230621 003250000079+00227-00085-00060+00086+00233-00027+02140+011738170000908+ 81CBOVIX VIX OOPP 20230621 003250000037-00045+00092+00196+00177-00116-00211+00335+00327- 82CBOVIX VIX OOPP 20230621 003250000285-00319+00461+00487-00461-00259+00465-07794-011738170011988+ 81CBOVIX VIX OOPC 20230621 003300000036-00045+00087-00015+00005+00065+00149-00026-00036+ 82CBOVIX VIX OOPC 20230621 003300000077+00221-00080-00058+00083+00227-00026+02066+011839450000876+ 81CBOVIX VIX OOPP 20230621 003300000036-00044+00094+00197+00178-00118-00215+00337+00329- 82CBOVIX VIX OOPP 20230621 003300000288-00325+00466+00489-00464-00265+00466-07867-011839450012452+ 81CBOVIX VIX OOPC 20230621 003400000035-00043+00083-00015+00004+00061+00142-00023-00033+ 82CBOVIX VIX OOPC 20230621 003400000072+00210-00072-00054+00078+00216-00024+01930+012036520000816+ 81CBOVIX VIX OOPP 20230621 003400000035-00042+00099+00197+00179-00122-00222+00341+00332- 82CBOVIX VIX OOPP 20230621 003400000293-00336+00474+00493-00470-00276+00468-08004-012036520013386+ 81CBOVIX VIX OOPC 20230621 003500000033-00041+00079-00016+00003+00057+00135-00019-00031+ 82CBOVIX VIX OOPC 20230621 003500000067+00200-00065-00050+00073+00205-00023+01809+012235030000764+ 81CBOVIX VIX OOPP 20230621 003500000034-00040+00102+00197+00180-00126-00229+00345+00334- 82CBOVIX VIX OOPP 20230621 003500000298-00346+00481+00497-00475-00287+00469-08124-012235030014327+ 81CBOVIX VIX OOPC 20230621 003600000032-00039+00075-00016+00002+00054+00128-00016-00028+ 82CBOVIX VIX OOPC 20230621 003600000063+00191-00059-00047+00068+00195-00021+01693+012399790000712+ 81CBOVIX VIX OOPP 20230621 003600000033-00038+00106+00197+00180-00129-00236+00348+00337- 82CBOVIX VIX OOPP 20230621 003600000302-00355+00487+00501-00479-00297+00471-08241-012399790015269+ 81CBOVIX VIX OOPC 20230621 003700000031-00037+00072-00016+00002+00051+00122-00014-00026+ 82CBOVIX VIX OOPC 20230621 003700000059+00182-00053-00044+00063+00186-00020+01587+012561570000665+ 81CBOVIX VIX OOPP 20230621 003700000031-00036+00110+00197+00181-00132-00242+00350+00339- 82CBOVIX VIX OOPP 20230621 003700000306-00364+00493+00504-00484-00306+00472-08346-012561570016215+ 81CBOVIX VIX OOPC 20230621 003750000030-00036+00070-00016+00002+00049+00119-00013-00025+ 82CBOVIX VIX OOPC 20230621 003750000057+00177-00051-00042+00062+00181-00019+01540+012649060000645+ 81CBOVIX VIX OOPP 20230621 003750000031-00035+00111+00197+00181-00134-00244+00351+00340- 82CBOVIX VIX OOPP 20230621 003750000308-00369+00495+00505-00486-00311+00473-08393-012649060016692+ 81CBOVIX VIX OOPC 20230621 003800000030-00035+00069-00016+00001+00048+00117-00012-00024+ 82CBOVIX VIX OOPC 20230621 003800000056+00173-00048-00041+00060+00177-00019+01494+012729820000625+ 81CBOVIX VIX OOPP 20230621 003800000030-00034+00113+00197+00182-00135-00247+00352+00341- 82CBOVIX VIX OOPP 20230621 003800000310-00373+00498+00507-00488-00315+00473-08439-012729820017169+ 81CBOVIX VIX OOPC 20230621 003900000028-00033+00066-00016+00001+00045+00111-00010-00023+ 82CBOVIX VIX OOPC 20230621 003900000052+00165-00044-00038+00056+00168-00018+01404+012874580000586+ 81CBOVIX VIX OOPP 20230621 003900000029-00033+00116+00197+00182-00138-00253+00354+00342- 82CBOVIX VIX OOPP 20230621 003900000313-00381+00502+00509-00491-00323+00475-08529-012874580018123+ 81CBOVIX VIX OOPC 20230621 004000000027-00032+00063-00016+00000+00043+00106-00008-00021+ 82CBOVIX VIX OOPC 20230621 004000000049+00158-00040-00036+00053+00161-00017+01329+013041810000554+ 81CBOVIX VIX OOPP 20230621 004000000028-00031+00119+00197+00182-00140-00257+00356+00344- 82CBOVIX VIX OOPP 20230621 004000000316-00388+00506+00511-00494-00331+00476-08604-013041810019085+ 81CBOVIX VIX OOPC 20230621 004250000025-00028+00056-00015+00000-00037+00095-00005-00018+ 82CBOVIX VIX OOPC 20230621 004250000043+00141-00031-00031+00046+00143-00014+01149+013364010000475+ 81CBOVIX VIX OOPP 20230621 004250000026-00028+00125+00196+00183-00146-00269+00359+00347- 82CBOVIX VIX OOPP 20230621 004250000323-00404+00514+00517-00502-00349+00478-08784-013364010021490+ 81CBOVIX VIX OOPC 20230621 004500000023-00026+00051-00014+00001-00033+00085-00003-00015+ 82CBOVIX VIX OOPC 20230621 004500000037+00127-00025-00027+00040+00128-00012+01007+013686090000415+ 81CBOVIX VIX OOPP 20230621 004500000024-00025+00131+00195+00184-00150-00278+00361+00350- 82CBOVIX VIX OOPP 20230621 004500000328-00418+00521+00521-00508-00364+00480-08926-013686090023913+ 81CBOVIX VIX OOPC 20230621 004750000021-00023+00046-00013+00001-00029+00077-00001-00013+ 82CBOVIX VIX OOPC 20230621 004750000033+00115-00020-00023+00035+00115-00011+00889+013982880000365+ 81CBOVIX VIX OOPP 20230621 004750000022-00022+00135+00194+00184-00154-00286+00362+00352- 82CBOVIX VIX OOPP 20230621 004750000332-00430+00525+00524-00513-00377+00481-09045-013982880026347+ 81CBOVIX VIX OOPC 20230621 005000000019-00021+00042-00012+00001-00026+00070-00000+00012+ 82CBOVIX VIX OOPC 20230621 005000000030+00105-00017-00021+00031+00104-00010+00793+014273940000325+ 81CBOVIX VIX OOPP 20230621 005000000020-00020+00139+00193+00185-00157-00293+00363+00354- 82CBOVIX VIX OOPP 20230621 005000000336-00441+00529+00527-00517-00388+00483-09141-014273940028790+ 81CBOVIX VIX OOPC 20230621 005500000016-00017+00035-00011+00002-00021+00059-00002+00009+ 82CBOVIX VIX OOPC 20230621 005500000024+00088-00011-00016+00025+00085-00008+00637+014775590000260+ 81CBOVIX VIX OOPP 20230621 005500000018-00016+00146+00192+00185-00162-00304+00365+00357- 82CBOVIX VIX OOPP 20230621 005500000342-00458+00534+00532-00523-00406+00485-09296-014775590033692+ 81CBOVIX VIX OOPC 20230621 006000000014-00015+00030-00010+00002-00018+00050-00002+00007+ 82CBOVIX VIX OOPC 20230621 006000000020+00075-00008-00013+00021+00072-00006+00527+015251810000215+ 81CBOVIX VIX OOPP 20230621 006000000015-00013+00151+00190+00185-00166-00313+00365+00359- 82CBOVIX VIX OOPP 20230621 006000000346-00470+00537+00535-00527-00420+00486-09406-015251810038615+ 81CBOVIX VIX OOPC 20230621 006500000012-00012+00025-00008+00002-00015+00042-00003+00006+ 82CBOVIX VIX OOPC 20230621 006500000016+00063-00005-00011+00017+00060-00005+00433+015596550000175+ 81CBOVIX VIX OOPP 20230621 006500000014-00010+00155+00189+00186-00169-00320+00365+00360- 82CBOVIX VIX OOPP 20230621 006500000350-00481+00540+00538-00532-00431+00487-09501-015596550043542+ 81CBOVIX VIX OOPC 20230621 007000000010-00010+00021-00007+00002-00012+00036-00003+00004+ 82CBOVIX VIX OOPC 20230621 007000000013+00054-00003-00009+00014+00050-00004+00351+015834230000140+ 81CBOVIX VIX OOPP 20230621 007000000012-00008+00159+00187+00186-00172-00327+00365+00362- 82CBOVIX VIX OOPP 20230621 007000000353-00491+00541+00540-00535-00441+00488-09582-015834230048474+ 81CBOVIX VIX OOPC 20230621 007500000009-00009+00019-00006+00002-00011+00032-00003+00004+ 82CBOVIX VIX OOPC 20230621 007500000011+00048-00002-00008+00012+00044-00004+00308+016238060000123+ 81CBOVIX VIX OOPP 20230621 007500000011-00007+00161+00186+00186-00174-00330+00365+00363- 82CBOVIX VIX OOPP 20230621 007500000355-00497+00542+00541-00537-00447+00489-09626-016238060053425+ 81CBOVIX VIX OOPC 20230621 008000000008-00008+00017-00006+00001-00009+00028-00003+00003+ 82CBOVIX VIX OOPC 20230621 008000000010+00042-00002-00006+00010+00038-00003+00266+016544980000107+ 81CBOVIX VIX OOPP 20230621 008000000010-00005+00163+00186+00186-00175-00334+00365+00364- 82CBOVIX VIX OOPP 20230621 008000000357-00502+00543+00543-00539-00453+00489-09667-016544980058375+ 81CBOVIX VIX OOPC 20230621 008500000007-00007+00015-00005+00001-00008+00025-00003+00003+ 82CBOVIX VIX OOPC 20230621 008500000009+00038-00001-00006+00009+00034-00003+00234+016845980000094+ 81CBOVIX VIX OOPP 20230621 008500000010-00004+00165+00185+00186-00177-00337+00364+00364- 82CBOVIX VIX OOPP 20230621 008500000358-00506+00543+00544-00540-00457+00490-09699-016845980063330+ 81CBOVIX VIX OOPC 20230621 009000000006-00006+00013-00005+00001-00007+00022-00002+00002+ 82CBOVIX VIX OOPC 20230621 009000000008+00033-00001-00005+00008+00029-00002+00203+017067180000081+ 81CBOVIX VIX OOPP 20230621 009000000009-00003+00166+00184+00186-00178-00339+00364+00365- 82CBOVIX VIX OOPP 20230621 009000000360-00511+00543+00545-00542-00462+00490-09731-017067180068284+ 81CBOVIX VIX OOPC 20230621 009500000006-00005+00012-00004+00001-00006+00020-00002+00002+ 82CBOVIX VIX OOPC 20230621 009500000007+00029-00000-00004+00007+00026-00002+00176+017259930000070+ 81CBOVIX VIX OOPP 20230621 009500000009-00002+00167+00183+00186-00179-00342+00364+00365- 82CBOVIX VIX OOPP 20230621 009500000361-00514+00543+00545-00543-00465+00491-09757-017259930073240+ 81CBOVIX VIX OOPC 20230621 010000000005-00005+00010-00004+00001-00005+00017-00002+00002+ 82CBOVIX VIX OOPC 20230621 010000000006+00026-00000-00004+00006+00023-00002+00152+017409030000060+ 81CBOVIX VIX OOPP 20230621 010000000008-00001+00169+00183+00187-00180-00344+00363+00366- 82CBOVIX VIX OOPP 20230621 010000000362-00517+00543+00546-00544-00468+00491-09781-017409030078198+ 81CBOVIX VIX OOPC 20230621 011000000004-00004+00008-00003+00001-00004+00014-00002+00001+ 82CBOVIX VIX OOPC 20230621 011000000004+00021-00000+00003+00004+00018-00001+00117+017710230000046+ 81CBOVIX VIX OOPP 20230621 011000000008-00000-00170+00181+00187-00182-00347+00363+00367- 82CBOVIX VIX OOPP 20230621 011000000364-00522+00543+00548-00546-00473+00492-09817-017710230088118+ 81CBOVIX VIX OOPC 20230621 012000000003-00003+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20230621 012000000003+00016-00000+00002+00003+00014-00001+00088+017888570000034+ 81CBOVIX VIX OOPP 20230621 012000000007-00001-00172+00180+00187-00183-00349+00362+00368- 82CBOVIX VIX OOPP 20230621 012000000365-00526+00543+00549-00547-00477+00492-09846-017888570098040+ 81CBOVIX VIX OOPC 20230621 013000000002-00002+00005-00002+00001-00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20230621 013000000002+00012-00000+00001+00002+00010-00001+00059+017788850000022+ 81CBOVIX VIX OOPP 20230621 013000000007-00003-00173+00179+00187-00185-00352+00361+00368- 82CBOVIX VIX OOPP 20230621 013000000367-00530+00543+00550-00549-00481+00493-09874-017788850107963+ 81CBOVIX VIX OOPC 20230621 014000000002-00001+00004-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20230621 014000000001+00009-00000+00001+00002+00007-00000+00042+017788850000015+ 81CBOVIX VIX OOPP 20230621 014000000007-00004-00174+00178+00188-00186-00353+00360+00369- 82CBOVIX VIX OOPP 20230621 014000000368-00533+00542+00551-00550-00483+00493-09891-017788850117891+ 81CBOVIX VIX OOPC 20230621 015000000001-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20230621 015000000001+00007-00000+00001+00001+00006-00000+00030+017788850000011+ 81CBOVIX VIX OOPP 20230621 015000000007-00004-00174+00178+00188-00187-00354+00360+00370- 82CBOVIX VIX OOPP 20230621 015000000369-00534+00542+00551-00551-00485+00493-09903-017788850127821+ 81CBOVIX VIX OOPC 20230621 016000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20230621 016000000001+00006-00000+00000+00001+00004-00000+00022+017788850000008+ 81CBOVIX VIX OOPP 20230621 016000000007-00005-00174+00177+00188-00187-00355+00359+00370- 82CBOVIX VIX OOPP 20230621 016000000369-00535+00541+00552-00552-00486+00493-09911-017788850137752+ 81CBOVIX VIX OOPC 20230621 017000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230621 017000000001+00004-00000+00000+00001+00003-00000+00016+017788850000006+ 81CBOVIX VIX OOPP 20230621 017000000007-00006-00174+00177+00189-00188-00355+00359+00370- 82CBOVIX VIX OOPP 20230621 017000000370-00536+00541+00552-00552-00487+00494-09917-017788850147684+ 81CBOVIX VIX OOPC 20230621 018000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230621 018000000000+00003-00000+00000+00000+00003-00000+00012+017788850000004+ 81CBOVIX VIX OOPP 20230621 018000000007-00006-00174+00176+00189-00188-00356+00358+00371- 82CBOVIX VIX OOPP 20230621 018000000371-00537+00540+00553-00553-00487+00494-09921-017788850157617+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00151-00150-00147+00149+00300-00300-00295+ 82CBOVIX VIX OOPC 20230719 001000000299+00450-00450-00442+00449+00405-00361+09887+006010730012675+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00007-00000+00000+00044-00007-006010730000001+ 81CBOVIX VIX OOPC 20230719 001100000003-00000-00151-00150-00145+00150+00301-00300-00292+ 82CBOVIX VIX OOPC 20230719 001100000299+00450-00450-00436+00449+00405-00340+09877+005799290011688+ 81CBOVIX VIX OOPP 20230719 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00013-00000+00000+00065-00018-005799290000003+ 81CBOVIX VIX OOPC 20230719 001200000004-00000+00152-00150-00142+00150+00301-00299-00287+ 82CBOVIX VIX OOPC 20230719 001200000300+00450-00449-00428+00449+00404-00315+09856+005599300010702+ 81CBOVIX VIX OOPP 20230719 001200000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20230719 001200000001+00000-00001+00021-00000+00000+00089-00038-005599300000008+ 81CBOVIX VIX OOPC 20230719 001300000007-00001+00154-00149-00138+00151+00301-00298-00280+ 82CBOVIX VIX OOPC 20230719 001300000300+00450-00448-00416+00449+00404-00289+09817+005408800009721+ 81CBOVIX VIX OOPP 20230719 001300000006-00002+00003-00002+00012-00001+00001-00002+00020- 82CBOVIX VIX OOPP 20230719 001300000001+00000-00002+00033-00000-00000+00115-00077-005408800000016+ 81CBOVIX VIX OOPC 20230719 001400000010-00003+00155-00147-00132+00152+00302-00297-00269+ 82CBOVIX VIX OOPC 20230719 001400000301+00450-00447-00400+00448+00404-00261+09750+005226240008746+ 81CBOVIX VIX OOPP 20230719 001400000010-00003+00005-00003+00018-00003+00002-00003+00030- 82CBOVIX VIX OOPP 20230719 001400000002+00000-00003+00049-00002-00001+00143-00145-005226240000030+ 81CBOVIX VIX OOPC 20230719 001500000015-00005+00157-00145-00124+00154+00302-00294-00256+ 82CBOVIX VIX OOPC 20230719 001500000302+00449-00444-00380+00444+00403-00233+09639+005050350007781+ 81CBOVIX VIX OOPP 20230719 001500000015-00005+00007-00005+00026-00005+00002-00005+00043- 82CBOVIX VIX OOPP 20230719 001500000002+00000+00005+00069-00005-00002+00171-00255-005050350000055+ 81CBOVIX VIX OOPC 20230719 001600000022-00011+00160-00138-00111+00158+00303-00288-00236+ 82CBOVIX VIX OOPC 20230719 001600000301+00447-00438-00350+00434+00401-00206+09399+005120360006857+ 81CBOVIX VIX OOPP 20230719 001600000022-00011+00010-00012+00039-00009+00003-00012+00064- 82CBOVIX VIX OOPP 20230719 001600000002+00002+00012+00099-00015-00004+00199-00495-005120360000120+ 81CBOVIX VIX OOPC 20230719 001700000032-00022+00164-00124-00093+00164+00301-00273-00209+ 82CBOVIX VIX OOPC 20230719 001700000297+00442-00422-00314+00413+00396-00181+08958+005454910006022+ 81CBOVIX VIX OOPP 20230719 001700000031-00022+00014-00026+00056-00015+00001-00027+00090- 82CBOVIX VIX OOPP 20230719 001700000002-00008+00027+00136-00036-00008+00224-00936-005454910000275+ 81CBOVIX VIX OOPC 20230719 001800000041-00036+00166-00105-00076+00168+00297-00250-00183+ 82CBOVIX VIX OOPC 20230719 001800000287+00433-00398-00277+00384+00389-00158+08395+005817660005288+ 81CBOVIX VIX OOPP 20230719 001800000040-00036+00016-00045+00073-00019+00003+00049+00117- 82CBOVIX VIX OOPP 20230719 001800000013-00016+00051+00172-00065-00016+00246-01499-005817660000530+ 81CBOVIX VIX OOPC 20230719 001900000048-00049+00166-00082-00060+00169+00290-00222-00158+ 82CBOVIX VIX OOPC 20230719 001900000272+00421-00366-00244+00353+00378-00140+07767+006219740004668+ 81CBOVIX VIX OOPP 20230719 001900000048-00049+00016-00068+00089-00019+00009+00078+00141- 82CBOVIX VIX OOPP 20230719 001900000028-00029+00084+00205-00097-00026+00265-02128-006219740000900+ 81CBOVIX VIX OOPC 20230719 002000000054-00060+00164-00061-00047+00166+00282-00192-00137+ 82CBOVIX VIX OOPC 20230719 002000000254+00406-00330-00215+00322+00365-00124+07141+006618180004150+ 81CBOVIX VIX OOPP 20230719 002000000054-00060+00014-00089+00103-00016+00018+00108+00162- 82CBOVIX VIX OOPP 20230719 002000000045-00044+00120+00234-00127-00039+00280-02753-006618180001372+ 81CBOVIX VIX OOPC 20230719 002100000057-00067+00161-00042-00036+00161+00272-00163-00119+ 82CBOVIX VIX OOPC 20230719 002100000237+00390-00293-00190+00294+00351-00111+06554+007004790003719+ 81CBOVIX VIX OOPP 20230719 002100000057-00067+00011-00108+00114-00011+00028+00137+00180- 82CBOVIX VIX OOPP 20230719 002100000063-00060+00156+00259-00155-00054+00293-03341-007004790001930+ 81CBOVIX VIX OOPC 20230719 002200000060-00071+00156-00027-00027+00154+00261-00138-00104+ 82CBOVIX VIX OOPC 20230719 002200000220+00373-00259-00170+00269+00335-00101+06020+007389260003364+ 81CBOVIX VIX OOPP 20230719 002200000060-00071+00006-00123+00122-00004+00038+00162+00195- 82CBOVIX VIX OOPP 20230719 002200000079-00076+00191+00280-00180-00070+00304-03875-007389260002565+ 81CBOVIX VIX OOPC 20230719 002300000061-00074+00152-00015-00021+00147+00251-00116-00092+ 82CBOVIX VIX OOPC 20230719 002300000205+00357-00228-00153+00248+00319-00092+05546+007775030003075+ 81CBOVIX VIX OOPP 20230719 002300000061-00074+00002-00135+00129-00003-00049+00184+00208- 82CBOVIX VIX OOPP 20230719 002300000094-00092+00222+00297-00201-00085+00312-04348-007775030003265+ 81CBOVIX VIX OOPC 20230719 002400000061-00074+00147-00005-00015+00140+00240-00097-00081+ 82CBOVIX VIX OOPC 20230719 002400000191+00341-00201-00138+00229+00304-00084+05124+008101320002815+ 81CBOVIX VIX OOPP 20230719 002400000061-00074+00003+00145+00135-00010-00059+00202+00218- 82CBOVIX VIX OOPP 20230719 002400000108-00108+00248+00312-00221-00101+00320-04771-008101320003995+ 81CBOVIX VIX OOPC 20230719 002500000061-00074+00142-00002+00010+00133+00230-00082-00073+ 82CBOVIX VIX OOPC 20230719 002500000179+00326-00178-00125+00212+00289-00078+04751+008417980002595+ 81CBOVIX VIX OOPP 20230719 002500000061-00074+00008+00152+00140-00017-00069+00218+00227- 82CBOVIX VIX OOPP 20230719 002500000121-00123+00272+00324-00237-00116+00327-05144-008417980004764+ 81CBOVIX VIX OOPC 20230719 002600000061-00073+00137-00008+00007+00126+00221-00069-00065+ 82CBOVIX VIX OOPC 20230719 002600000167+00312-00157-00114+00197+00275-00071+04408+008668920002385+ 81CBOVIX VIX OOPP 20230719 002600000061-00073+00013+00158+00143-00024-00079+00231+00235- 82CBOVIX VIX OOPP 20230719 002600000133-00137+00292+00336-00253-00130+00333-05487-008668920005544+ 81CBOVIX VIX OOPC 20230719 002700000060-00072+00132-00013+00003+00120+00211-00058-00058+ 82CBOVIX VIX OOPC 20230719 002700000156+00298-00139-00104+00183+00261-00066+04099+008904420002200+ 81CBOVIX VIX OOPP 20230719 002700000060-00072+00018+00162+00147-00030-00088+00242+00242- 82CBOVIX VIX OOPP 20230719 002700000144-00151+00310+00346-00267-00143+00339-05795-008904420006349+ 81CBOVIX VIX OOPC 20230719 002800000059-00070+00127-00016+00001+00114+00202-00049-00052+ 82CBOVIX VIX OOPC 20230719 002800000147+00285-00124-00095+00170+00248-00061+03824+009135920002040+ 81CBOVIX VIX OOPP 20230719 002800000059-00070+00023+00166+00149-00036-00097+00251+00248- 82CBOVIX VIX OOPP 20230719 002800000153-00164+00325+00354-00279-00156+00344-06070-009135920007178+ 81CBOVIX VIX OOPC 20230719 002900000058-00068+00122-00019+00001-00108+00194-00041-00047+ 82CBOVIX VIX OOPC 20230719 002900000138+00273-00111-00088+00159+00236-00057+03578+009360600001900+ 81CBOVIX VIX OOPP 20230719 002900000058-00068+00027+00169+00151-00042-00105+00259+00253- 82CBOVIX VIX OOPP 20230719 002900000162-00176+00339+00362-00291-00168+00348-06317-009360600008028+ 81CBOVIX VIX OOPC 20230719 003000000057-00067+00118-00021+00003-00103+00186-00034-00043+ 82CBOVIX VIX OOPC 20230719 003000000130+00262-00099-00081+00149+00225-00053+03355+009573620001775+ 81CBOVIX VIX OOPP 20230719 003000000057-00066+00032+00171+00153-00048-00113+00265+00257- 82CBOVIX VIX OOPP 20230719 003000000170-00187+00350+00369-00300-00179+00352-06539-009573620008892+ 81CBOVIX VIX OOPC 20230719 003100000055-00064+00113-00023+00005-00097+00179-00028-00039+ 82CBOVIX VIX OOPC 20230719 003100000122+00251-00088-00075+00140+00214-00049+03142+009740780001650+ 81CBOVIX VIX OOPP 20230719 003100000056-00064+00036+00172+00155-00053-00121+00271+00261- 82CBOVIX VIX OOPP 20230719 003100000178-00199+00361+00375-00310-00190+00355-06753-009740780009757+ 81CBOVIX VIX OOPC 20230719 003200000054-00062+00109-00024+00006-00092+00171-00023-00035+ 82CBOVIX VIX OOPC 20230719 003200000115+00240-00079-00069+00131+00204-00046+02955+009922330001545+ 81CBOVIX VIX OOPP 20230719 003200000054-00062+00040+00173+00156-00058-00128+00276+00265- 82CBOVIX VIX OOPP 20230719 003200000185-00209+00370+00381-00319-00200+00358-06940-009922330010642+ 81CBOVIX VIX OOPC 20230719 003300000053-00060+00105-00025+00007-00088+00165-00019-00032+ 82CBOVIX VIX OOPC 20230719 003300000109+00231-00071-00065+00124+00195-00043+02787+010106030001454+ 81CBOVIX VIX OOPP 20230719 003300000053-00060+00044+00174+00157-00062-00134+00280+00268- 82CBOVIX VIX OOPP 20230719 003300000191-00218+00378+00385-00326-00210+00361-07107-010106030011540+ 81CBOVIX VIX OOPC 20230719 003400000051-00058+00101-00025+00008-00084+00158-00015-00029+ 82CBOVIX VIX OOPC 20230719 003400000103+00221-00064-00060+00117+00186-00041+02626+010256540001363+ 81CBOVIX VIX OOPP 20230719 003400000052-00058+00048+00175+00158-00067-00141+00284+00271- 82CBOVIX VIX OOPP 20230719 003400000197-00228+00385+00390-00333-00219+00364-07268-010256540012439+ 81CBOVIX VIX OOPC 20230719 003500000050-00056+00098-00026+00008-00080+00152-00012-00027+ 82CBOVIX VIX OOPC 20230719 003500000098+00213-00058-00056+00110+00177-00039+02486+010424860001288+ 81CBOVIX VIX OOPP 20230719 003500000050-00056+00051+00175+00159-00070-00147+00287+00273- 82CBOVIX VIX OOPP 20230719 003500000202-00236+00391+00394-00340-00227+00366-07408-010424860013353+ 81CBOVIX VIX OOPC 20230719 003600000049-00054+00094-00026+00009-00076+00147-00010-00025+ 82CBOVIX VIX OOPC 20230719 003600000093+00205-00052-00052+00104+00170-00036+02351+010565780001213+ 81CBOVIX VIX OOPP 20230719 003600000049-00054+00055+00175+00159-00074-00153+00289+00275- 82CBOVIX VIX OOPP 20230719 003600000207-00244+00397+00398-00346-00235+00368-07543-010565780014268+ 81CBOVIX VIX OOPC 20230719 003700000047-00052+00091-00026+00009-00073+00141-00007-00023+ 82CBOVIX VIX OOPC 20230719 003700000088+00197-00047-00049+00098+00162-00034+02221+010685260001140+ 81CBOVIX VIX OOPP 20230719 003700000048-00051+00058+00175+00160-00078-00158+00292+00278- 82CBOVIX VIX OOPP 20230719 003700000213-00252+00402+00401-00352-00242+00371-07674-010685260015184+ 81CBOVIX VIX OOPC 20230719 003800000046-00050+00088-00026+00010-00069+00136-00005-00021+ 82CBOVIX VIX OOPC 20230719 003800000083+00189-00042-00046+00093+00155-00032+02109+010824690001080+ 81CBOVIX VIX OOPP 20230719 003800000047-00050+00061+00175+00160-00081-00163+00294+00279- 82CBOVIX VIX OOPP 20230719 003800000217-00259+00406+00404-00357-00249+00372-07786-010824690016114+ 81CBOVIX VIX OOPC 20230719 003900000045-00049+00085-00025+00010-00066+00131-00003-00019+ 82CBOVIX VIX OOPC 20230719 003900000080+00183-00039-00043+00089+00149-00031+02006+010959690001025+ 81CBOVIX VIX OOPP 20230719 003900000045-00048+00064+00175+00160-00084-00168+00296+00281- 82CBOVIX VIX OOPP 20230719 003900000221-00266+00410+00407-00361-00256+00374-07889-010959690017048+ 81CBOVIX VIX OOPC 20230719 004000000043-00047+00082-00025+00010-00063+00126-00002-00018+ 82CBOVIX VIX OOPC 20230719 004000000076+00176-00035-00041+00084+00142-00029+01905+011074610000970+ 81CBOVIX VIX OOPP 20230719 004000000044-00046+00067+00174+00161-00087-00173+00297+00283- 82CBOVIX VIX OOPP 20230719 004000000225-00273+00414+00410-00366-00262+00376-07990-011074610017983+ 81CBOVIX VIX OOPC 20230719 004250000040-00043+00076-00024+00010-00057+00116-00001+00015+ 82CBOVIX VIX OOPC 20230719 004250000067+00161-00027-00035+00075+00128-00026+01689+011363880000855+ 81CBOVIX VIX OOPP 20230719 004250000041-00042+00073+00173+00161-00094-00183+00300+00286- 82CBOVIX VIX OOPP 20230719 004250000233-00288+00421+00415-00376-00276+00379-08205-011363880020342+ 81CBOVIX VIX OOPC 20230719 004500000038-00039+00070-00023+00011-00052+00107-00003+00012+ 82CBOVIX VIX OOPC 20230719 004500000061+00148-00022-00031+00067+00116-00023+01515+011653040000765+ 81CBOVIX VIX OOPP 20230719 004500000039-00039+00079+00172+00161-00099-00192+00302+00288- 82CBOVIX VIX OOPP 20230719 004500000240-00300+00427+00419-00383-00288+00382-08379-011653040022726+ 81CBOVIX VIX OOPC 20230719 004750000035-00036+00064-00022+00011-00047+00098-00005+00010+ 82CBOVIX VIX OOPC 20230719 004750000054+00136-00017-00027+00060+00105-00020+01349+011857670000675+ 81CBOVIX VIX OOPP 20230719 004750000036-00035+00084+00171+00161-00104-00201+00303+00291- 82CBOVIX VIX OOPP 20230719 004750000246-00313+00431+00424-00391-00299+00385-08545-011857670025110+ 81CBOVIX VIX OOPC 20230719 005000000033-00033+00060-00021+00010-00043+00091-00006+00009+ 82CBOVIX VIX OOPC 20230719 005000000049+00126-00014-00024+00054+00096-00018+01222+012100110000610+ 81CBOVIX VIX OOPP 20230719 005000000034-00032+00089+00170+00161-00108-00208+00304+00292- 82CBOVIX VIX OOPP 20230719 005000000251-00322+00435+00427-00397-00308+00387-08672-012100110027518+ 81CBOVIX VIX OOPC 20230719 005500000029-00028+00052-00019+00010-00035+00078-00007+00006+ 82CBOVIX VIX OOPC 20230719 005500000041+00108-00008-00019+00044+00081-00015+01002+012477990000495+ 81CBOVIX VIX OOPP 20230719 005500000030-00027+00097+00167+00161-00116-00220+00305+00295- 82CBOVIX VIX OOPP 20230719 005500000260-00340+00440+00432-00407-00323+00390-08892-012477990032351+ 81CBOVIX VIX OOPC 20230719 006000000026-00024+00045-00017+00009-00030+00068-00007+00004+ 82CBOVIX VIX OOPC 20230719 006000000034+00094-00005-00015+00037+00069-00012+00844+012850040000415+ 81CBOVIX VIX OOPP 20230719 006000000027-00023+00103+00165+00161-00121-00230+00305+00297- 82CBOVIX VIX OOPP 20230719 006000000267-00354+00443+00436-00414-00335+00393-09051-012850040037219+ 81CBOVIX VIX OOPC 20230719 006500000023-00021+00040-00015+00009-00026+00059-00007+00003+ 82CBOVIX VIX OOPC 20230719 006500000029+00082-00003-00012+00031+00059-00010+00709+013125110000345+ 81CBOVIX VIX OOPP 20230719 006500000025-00019+00108+00163+00160-00126-00238+00305+00298- 82CBOVIX VIX OOPP 20230719 006500000272-00365+00445+00439-00420-00345+00395-09186-013125110042097+ 81CBOVIX VIX OOPC 20230719 007000000020-00018+00035-00013+00008-00022+00053-00007+00002+ 82CBOVIX VIX OOPC 20230719 007000000025+00073-00001-00010+00027+00051-00009+00609+013409670000295+ 81CBOVIX VIX OOPP 20230719 007000000022-00016+00113+00161+00160-00130-00245+00305+00299- 82CBOVIX VIX OOPP 20230719 007000000277-00375+00446+00441-00425-00353+00396-09286-013409670046995+ 81CBOVIX VIX OOPC 20230719 007500000018-00016+00032-00012+00007-00019+00047-00007+00002+ 82CBOVIX VIX OOPC 20230719 007500000022+00065-00000-00009+00023+00045-00008+00529+013668620000255+ 81CBOVIX VIX OOPP 20230719 007500000021-00014+00116+00160+00159-00133-00250+00304+00300- 82CBOVIX VIX OOPP 20230719 007500000280-00382+00447+00443-00428-00359+00398-09366-013668620051902+ 81CBOVIX VIX OOPC 20230719 008000000017-00014+00028-00011+00007-00017+00042-00006+00001+ 82CBOVIX VIX OOPC 20230719 008000000019+00058-00000+00007+00020+00039-00007+00459+013880780000220+ 81CBOVIX VIX OOPP 20230719 008000000019-00012+00119+00158+00159-00135-00255+00304+00301- 82CBOVIX VIX OOPP 20230719 008000000283-00389+00448+00444-00432-00365+00399-09436-013880780056815+ 81CBOVIX VIX OOPC 20230719 008500000015-00013+00026-00010+00006-00015+00038-00006+00001+ 82CBOVIX VIX OOPC 20230719 008500000017+00052-00001+00006+00018+00035-00006+00407+014116060000195+ 81CBOVIX VIX OOPP 20230719 008500000018-00010+00122+00157+00159-00137-00259+00303+00301- 82CBOVIX VIX OOPP 20230719 008500000285-00394+00448+00446-00434-00369+00399-09487-014116060061738+ 81CBOVIX VIX OOPC 20230719 009000000014-00011+00023-00009+00006-00013+00034-00006+00000+ 82CBOVIX VIX OOPC 20230719 009000000015+00047-00001+00005+00016+00031-00005+00357+014284710000170+ 81CBOVIX VIX OOPP 20230719 009000000016-00009+00124+00156+00158-00139-00263+00302+00302- 82CBOVIX VIX OOPP 20230719 009000000288-00400+00448+00447-00437-00373+00400-09537-014284710066661+ 81CBOVIX VIX OOPC 20230719 009500000012-00010+00021-00008+00005-00012+00031-00005+00000+ 82CBOVIX VIX OOPC 20230719 009500000013+00043-00001+00005+00014+00028-00004+00317+014451950000150+ 81CBOVIX VIX OOPP 20230719 009500000015-00007+00126+00155+00158-00141-00266+00302+00302- 82CBOVIX VIX OOPP 20230719 009500000290-00404+00448+00448-00439-00376+00401-09578-014451950071589+ 81CBOVIX VIX OOPC 20230719 010000000012-00009+00019-00007+00005-00011+00028-00005+00000+ 82CBOVIX VIX OOPC 20230719 010000000012+00039-00002+00004+00012+00025-00004+00286+014635880000135+ 81CBOVIX VIX OOPP 20230719 010000000015-00006+00127+00154+00158-00142-00268+00301+00303- 82CBOVIX VIX OOPP 20230719 010000000291-00407+00448+00448-00440-00379+00401-09609-014635880076521+ 81CBOVIX VIX OOPC 20230719 011000000010-00008+00016-00006+00004-00009+00024-00004+00000- 82CBOVIX VIX OOPC 20230719 011000000010+00033-00002+00003+00010+00021-00003+00234+014953290000110+ 81CBOVIX VIX OOPP 20230719 011000000013-00004+00130+00152+00158-00145-00272+00300+00303- 82CBOVIX VIX OOPP 20230719 011000000294-00413+00448+00450-00443-00383+00402-09661-014953290086392+ 81CBOVIX VIX OOPC 20230719 012000000008-00006+00014-00005+00004-00007+00020-00004+00000- 82CBOVIX VIX OOPC 20230719 012000000008+00028-00002+00003+00008+00017-00003+00192+015211200000090+ 81CBOVIX VIX OOPP 20230719 012000000012-00002+00132+00151+00158-00146-00275+00299+00304- 82CBOVIX VIX OOPP 20230719 012000000296-00417+00447+00451-00445-00386+00403-09702-015211200096268+ 81CBOVIX VIX OOPC 20230719 013000000007-00005+00012-00005+00003-00006+00018-00003+00000- 82CBOVIX VIX OOPC 20230719 013000000007+00024-00002+00002+00007+00014-00002+00161+015449430000075+ 81CBOVIX VIX OOPP 20230719 013000000012-00001+00133+00150+00158-00148-00278+00299+00304- 82CBOVIX VIX OOPP 20230719 013000000297-00421+00447+00452-00447-00389+00404-09733-015449430106148+ 81CBOVIX VIX OOPC 20230719 014000000006-00005+00011-00004+00003-00005+00016-00003+00000- 82CBOVIX VIX OOPC 20230719 014000000006+00021-00002+00002+00006+00012-00002+00140+015710560000065+ 81CBOVIX VIX OOPP 20230719 014000000011-00000-00134+00149+00158-00149-00279+00298+00305- 82CBOVIX VIX OOPP 20230719 014000000299-00423+00446+00453-00448-00391+00404-09755-015710560116034+ 81CBOVIX VIX OOPC 20230719 015000000006-00004+00009-00003+00003-00005+00014-00003+00000- 82CBOVIX VIX OOPC 20230719 015000000005+00019-00001+00001+00005+00011-00002+00119+015891830000055+ 81CBOVIX VIX OOPP 20230719 015000000011-00001-00135+00148+00158-00150-00281+00297+00305- 82CBOVIX VIX OOPP 20230719 015000000300-00426+00446+00453-00449-00392+00404-09776-015891830125919+ 81CBOVIX VIX OOPC 20230719 016000000005-00003+00008-00003+00002-00004+00012-00002+00000- 82CBOVIX VIX OOPC 20230719 016000000004+00016-00001+00001+00004+00009-00001+00098+015987850000045+ 81CBOVIX VIX OOPP 20230719 016000000011-00002-00136+00147+00158-00152-00282+00296+00306- 82CBOVIX VIX OOPP 20230719 016000000301-00428+00445+00454-00451-00394+00405-09796-015987850135805+ 81CBOVIX VIX OOPC 20230719 017000000004-00003+00007-00002+00002-00003+00010-00002+00000- 82CBOVIX VIX OOPC 20230719 017000000003+00013-00001+00001+00003+00007-00001+00078+015987850000035+ 81CBOVIX VIX OOPP 20230719 017000000010-00003-00137+00146+00158-00153-00284+00295+00306- 82CBOVIX VIX OOPP 20230719 017000000302-00430+00445+00455-00452-00395+00405-09816-015987850145691+ 81CBOVIX VIX OOPC 20230719 018000000003-00002+00006-00002+00002-00002+00008-00002+00000- 82CBOVIX VIX OOPC 20230719 018000000003+00011-00001+00001+00003+00006-00001+00063+015987850000028+ 81CBOVIX VIX OOPP 20230719 018000000010-00004-00138+00145+00158-00154-00285+00295+00306- 82CBOVIX VIX OOPP 20230719 018000000304-00432+00444+00455-00453-00397+00406-09832-015987850155579+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00129-00128-00124+00127+00256-00255-00250+ 82CBOVIX VIX OOPC 20230816 001000000254+00382-00382-00375+00381+00344-00327+09846+005521530013261+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00006-00000+00000+00016-00011-005521530000002+ 81CBOVIX VIX OOPC 20230816 001100000003-00000+00130-00127-00122+00127+00256-00254-00247+ 82CBOVIX VIX OOPC 20230816 001100000254+00383-00382-00370+00381+00343-00317+09832+005347420012278+ 81CBOVIX VIX OOPP 20230816 001100000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00001+00011-00000+00000+00026-00024-005347420000005+ 81CBOVIX VIX OOPC 20230816 001200000005-00001+00131-00127-00119+00128+00257-00254-00242+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00381-00363+00382+00343-00303+09807+005183370011298+ 81CBOVIX VIX OOPP 20230816 001200000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00001+00018-00001+00000+00040-00049-005183370000011+ 81CBOVIX VIX OOPC 20230816 001300000008-00002+00132-00125-00115+00129+00257-00253-00235+ 82CBOVIX VIX OOPC 20230816 001300000256+00383-00380-00353+00382+00343-00286+09762+005027740010323+ 81CBOVIX VIX OOPP 20230816 001300000008-00002+00005-00002+00012-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20230816 001300000002+00001-00002+00028-00001+00001+00057-00094-005027740000022+ 81CBOVIX VIX OOPC 20230816 001400000012-00003+00135-00124-00109+00130+00258-00251-00226+ 82CBOVIX VIX OOPC 20230816 001400000257+00383-00378-00341+00382+00342-00266+09689+004879220009356+ 81CBOVIX VIX OOPP 20230816 001400000012-00004+00007-00004+00018-00004+00004-00004+00028- 82CBOVIX VIX OOPP 20230816 001400000003+00001-00004+00041-00001+00001+00078-00167-004879220000040+ 81CBOVIX VIX OOPC 20230816 001500000017-00006+00137-00121-00101+00133+00260-00248-00215+ 82CBOVIX VIX OOPC 20230816 001500000258+00383-00375-00324+00381+00341-00243+09575+004736770008400+ 81CBOVIX VIX OOPP 20230816 001500000016-00007+00010-00007+00026-00006+00005-00007+00039- 82CBOVIX VIX OOPP 20230816 001500000004+00001-00007+00057-00000-00002+00100-00281-004736770000070+ 81CBOVIX VIX OOPC 20230816 001600000024-00013+00141-00114-00089+00138+00261-00240-00198+ 82CBOVIX VIX OOPC 20230816 001600000260+00383-00368-00301+00377+00339-00219+09339+004824090007489+ 81CBOVIX VIX OOPP 20230816 001600000024-00013+00014-00014+00038-00011+00006-00014+00056- 82CBOVIX VIX OOPP 20230816 001600000006+00001-00014+00081-00004-00004+00125-00518-004824090000145+ 81CBOVIX VIX OOPC 20230816 001700000034-00023+00146-00101-00074+00144+00261-00226-00176+ 82CBOVIX VIX OOPC 20230816 001700000260+00380-00353-00272+00368+00335-00195+08949+005076760006659+ 81CBOVIX VIX OOPP 20230816 001700000033-00024+00018-00027+00053-00017+00007-00028+00078- 82CBOVIX VIX OOPP 20230816 001700000006+00002+00029+00109-00014-00009+00148-00907-005076760000300+ 81CBOVIX VIX OOPC 20230816 001800000043-00037+00149-00082-00059+00150+00260-00205-00154+ 82CBOVIX VIX OOPC 20230816 001800000256+00374-00329-00242+00352+00327-00174+08440+005414150005933+ 81CBOVIX VIX OOPP 20230816 001800000042-00037+00022-00045+00068-00023+00005-00050+00100- 82CBOVIX VIX OOPP 20230816 001800000002+00008+00053+00139-00030-00016+00169-01416-005414150000560+ 81CBOVIX VIX OOPC 20230816 001900000050-00049+00151-00063-00045+00154+00257-00180-00134+ 82CBOVIX VIX OOPC 20230816 001900000249+00366-00301-00215+00332+00318-00156+07885+005754790005307+ 81CBOVIX VIX OOPP 20230816 001900000050-00049+00024-00065+00082-00027+00002-00075+00121- 82CBOVIX VIX OOPP 20230816 001900000005-00016+00081+00167-00050-00026+00188-01971-005754790000920+ 81CBOVIX VIX OOPC 20230816 002000000056-00059+00151-00044-00033+00154+00252-00154-00115+ 82CBOVIX VIX OOPC 20230816 002000000239+00356-00269-00190+00311+00306-00140+07324+006107280004781+ 81CBOVIX VIX OOPP 20230816 002000000056-00060+00024-00083+00094-00027+00003+00100+00139- 82CBOVIX VIX OOPP 20230816 002000000015-00026+00112+00191-00071-00037+00203-02532-006107280001380+ 81CBOVIX VIX OOPC 20230816 002100000061-00067+00150-00028-00023+00153+00245-00130-00100+ 82CBOVIX VIX OOPC 20230816 002100000227+00345-00239-00169+00290+00293-00127+06794+006431850004331+ 81CBOVIX VIX OOPP 20230816 002100000061-00067+00023-00100+00104-00025+00009+00124+00154- 82CBOVIX VIX OOPP 20230816 002100000027-00037+00143+00212-00091-00050+00216-03062-006431850001915+ 81CBOVIX VIX OOPC 20230816 002200000064-00072+00148-00014-00015+00149+00238-00109-00087+ 82CBOVIX VIX OOPC 20230816 002200000216+00333-00211-00152+00271+00280-00116+06304+006758390003955+ 81CBOVIX VIX OOPP 20230816 002200000064-00072+00021-00113+00112-00022+00016+00145+00168- 82CBOVIX VIX OOPP 20230816 002200000039-00049+00171+00230-00111-00063+00227-03552-006758390002525+ 81CBOVIX VIX OOPC 20230816 002300000065-00075+00145-00004-00008+00145+00231-00091-00076+ 82CBOVIX VIX OOPC 20230816 002300000204+00321-00185-00136+00253+00267-00107+05862+007088180003644+ 81CBOVIX VIX OOPP 20230816 002300000065-00075+00018-00124+00119-00018+00024+00164+00178- 82CBOVIX VIX OOPP 20230816 002300000050-00060+00196+00245-00128-00076+00237-03994-007088180003200+ 81CBOVIX VIX OOPC 20230816 002400000067-00077+00142-00005+00003+00140+00223-00075-00066+ 82CBOVIX VIX OOPC 20230816 002400000193+00309-00163-00123+00237+00255-00098+05459+007341480003350+ 81CBOVIX VIX OOPP 20230816 002400000067-00077+00015-00132+00124-00013+00031+00179+00188- 82CBOVIX VIX OOPP 20230816 002400000061-00072+00218+00259-00145-00089+00245-04397-007341480003892+ 81CBOVIX VIX OOPC 20230816 002500000067-00078+00139-00012+00001-00134+00216-00062-00058+ 82CBOVIX VIX OOPC 20230816 002500000182+00298-00144-00111+00221+00243-00090+05088+007543860003075+ 81CBOVIX VIX OOPP 20230816 002500000067-00078+00012-00139+00129-00007+00039+00192+00196- 82CBOVIX VIX OOPP 20230816 002500000072-00084+00238+00271-00161-00101+00253-04768-007543860004602+ 81CBOVIX VIX OOPC 20230816 002600000067-00077+00135-00017+00005-00129+00208-00051-00051+ 82CBOVIX VIX OOPC 20230816 002600000172+00287-00127-00101+00207+00231-00083+04754+007761320002845+ 81CBOVIX VIX OOPP 20230816 002600000067-00077+00008-00144+00132-00002+00046+00203+00203- 82CBOVIX VIX OOPP 20230816 002600000082-00095+00255+00281-00175-00113+00260-05102-007761320005358+ 81CBOVIX VIX OOPC 20230816 002700000067-00077+00131-00021+00008-00124+00201-00042-00045+ 82CBOVIX VIX OOPC 20230816 002700000163+00276-00112-00092+00195+00220-00078+04456+007984330002650+ 81CBOVIX VIX OOPP 20230816 002700000067-00076+00004-00148+00135-00003-00053+00213+00209- 82CBOVIX VIX OOPP 20230816 002700000091-00105+00270+00290-00187-00124+00266-05400-007984330006149+ 81CBOVIX VIX OOPC 20230816 002800000066-00075+00128-00025+00010-00119+00194-00034-00040+ 82CBOVIX VIX OOPC 20230816 002800000155+00266-00099-00084+00183+00209-00072+04182+008181140002470+ 81CBOVIX VIX OOPP 20230816 002800000066-00075+00000-00152+00138-00009-00060+00221+00215- 82CBOVIX VIX OOPP 20230816 002800000100-00116+00282+00297-00199-00134+00271-05674-008181140006954+ 81CBOVIX VIX OOPC 20230816 002900000065-00074+00124-00027+00012-00114+00187-00027-00035+ 82CBOVIX VIX OOPC 20230816 002900000146+00256-00088-00077+00173+00199-00067+03930+008359110002305+ 81CBOVIX VIX OOPP 20230816 002900000065-00074+00003+00154+00140-00014-00067+00227+00219- 82CBOVIX VIX OOPP 20230816 002900000108-00126+00294+00304-00209-00144+00276-05926-008359110007775+ 81CBOVIX VIX OOPC 20230816 003000000064-00072+00120-00029+00014-00109+00181-00021-00031+ 82CBOVIX VIX OOPC 20230816 003000000139+00246-00078-00071+00162+00190-00063+03692+008503660002145+ 81CBOVIX VIX OOPP 20230816 003000000065-00072+00007+00156+00141-00019-00074+00233+00223- 82CBOVIX VIX OOPP 20230816 003000000116-00135+00304+00311-00220-00153+00281-06164-008503660008601+ 81CBOVIX VIX OOPC 20230816 003100000063-00071+00116-00030+00015-00104+00175-00016-00028+ 82CBOVIX VIX OOPC 20230816 003100000132+00237-00069-00066+00154+00181-00059+03491+008689600002023+ 81CBOVIX VIX OOPP 20230816 003100000064-00070+00010+00157+00143-00023-00080+00238+00227- 82CBOVIX VIX OOPP 20230816 003100000123-00144+00312+00316-00228-00162+00284-06366-008689600009465+ 81CBOVIX VIX OOPC 20230816 003200000062-00069+00113-00031+00016-00100+00169-00012-00025+ 82CBOVIX VIX OOPC 20230816 003200000125+00229-00061-00061+00145+00173-00056+03297+008840790001901+ 81CBOVIX VIX OOPP 20230816 003200000062-00068+00014+00158+00144-00028-00086+00242+00230- 82CBOVIX VIX OOPP 20230816 003200000129-00152+00320+00321-00236-00170+00288-06559-008840790010328+ 81CBOVIX VIX OOPC 20230816 003300000061-00067+00109-00032+00017-00096+00163-00008-00022+ 82CBOVIX VIX OOPC 20230816 003300000119+00221-00055-00056+00138+00165-00052+03120+008984510001790+ 81CBOVIX VIX OOPP 20230816 003300000061-00066+00017+00159+00145-00032-00091+00246+00233- 82CBOVIX VIX OOPP 20230816 003300000136-00161+00327+00326-00244-00178+00291-06737-008984510011203+ 81CBOVIX VIX OOPC 20230816 003400000060-00065+00106-00033+00018-00092+00157-00005-00020+ 82CBOVIX VIX OOPC 20230816 003400000113+00213-00049-00052+00131+00158-00049+02953+009113470001685+ 81CBOVIX VIX OOPP 20230816 003400000060-00064+00021+00159+00145-00036-00097+00249+00235- 82CBOVIX VIX OOPP 20230816 003400000141-00168+00333+00330-00251-00185+00294-06904-009113470012084+ 81CBOVIX VIX OOPC 20230816 003500000058-00063+00103-00033+00018-00088+00152-00003-00017+ 82CBOVIX VIX OOPC 20230816 003500000108+00206-00043-00049+00124+00151-00047+02804+009251370001595+ 81CBOVIX VIX OOPP 20230816 003500000059-00062+00024+00160+00146-00040-00102+00251+00237- 82CBOVIX VIX OOPP 20230816 003500000147-00176+00338+00334-00258-00192+00297-07052-009251370012979+ 81CBOVIX VIX OOPC 20230816 003600000057-00061+00100-00033+00019-00084+00147-00000-00015+ 82CBOVIX VIX OOPC 20230816 003600000103+00198-00039-00045+00118+00145-00044+02660+009365250001505+ 81CBOVIX VIX OOPP 20230816 003600000057-00060+00027+00160+00146-00043-00107+00254+00239- 82CBOVIX VIX OOPP 20230816 003600000152-00183+00343+00337-00264-00199+00300-07196-009365250013875+ 81CBOVIX VIX OOPC 20230816 003700000056-00059+00097-00033+00019-00081+00142-00002+00014+ 82CBOVIX VIX OOPC 20230816 003700000098+00192-00034-00042+00112+00139-00042+02529+009481440001425+ 81CBOVIX VIX OOPP 20230816 003700000056-00058+00030+00159+00147-00047-00112+00256+00241- 82CBOVIX VIX OOPP 20230816 003700000157-00189+00347+00340-00270-00205+00302-07328-009481440014781+ 81CBOVIX VIX OOPC 20230816 003800000054-00057+00094-00032+00019-00077+00137-00003+00012+ 82CBOVIX VIX OOPC 20230816 003800000094+00185-00030-00039+00107+00133-00039+02402+009580740001347+ 81CBOVIX VIX OOPP 20230816 003800000055-00057+00033+00159+00147-00050-00116+00257+00243- 82CBOVIX VIX OOPP 20230816 003800000161-00196+00351+00343-00276-00211+00304-07454-009580740015688+ 81CBOVIX VIX OOPC 20230816 003900000053-00055+00091-00032+00019-00074+00133-00005+00011+ 82CBOVIX VIX OOPC 20230816 003900000090+00179-00027-00037+00102+00127-00037+02292+009696760001282+ 81CBOVIX VIX OOPP 20230816 003900000054-00055+00035+00159+00147-00053-00121+00259+00244- 82CBOVIX VIX OOPP 20230816 003900000165-00202+00354+00346-00280-00216+00306-07564-009696760016609+ 81CBOVIX VIX OOPC 20230816 004000000052-00054+00088-00032+00019-00072+00129-00006+00009+ 82CBOVIX VIX OOPC 20230816 004000000086+00173-00024-00034+00097+00122-00036+02185+009795450001217+ 81CBOVIX VIX OOPP 20230816 004000000053-00053+00038+00158+00147-00056-00125+00260+00246- 82CBOVIX VIX OOPP 20230816 004000000169-00208+00357+00348-00285-00221+00308-07671-009795450017530+ 81CBOVIX VIX OOPC 20230816 004250000049-00049+00082-00031+00019-00065+00119-00008+00007+ 82CBOVIX VIX OOPC 20230816 004250000077+00160-00018-00029+00087+00111-00031+01947+010027960001075+ 81CBOVIX VIX OOPP 20230816 004250000050-00049+00044+00157+00147-00063-00135+00262+00248- 82CBOVIX VIX OOPP 20230816 004250000178-00221+00363+00353-00296-00233+00312-07909-010027960019852+ 81CBOVIX VIX OOPC 20230816 004500000046-00046+00077-00029+00019-00059+00110-00010+00005+ 82CBOVIX VIX OOPC 20230816 004500000070+00148-00013-00025+00078+00101-00028+01750+010253530000960+ 81CBOVIX VIX OOPP 20230816 004500000047-00045+00050+00156+00147-00069-00143+00263+00251- 82CBOVIX VIX OOPP 20230816 004500000186-00233+00368+00357-00305-00243+00316-08107-010253530022202+ 81CBOVIX VIX OOPC 20230816 004750000043-00042+00071-00028+00019-00054+00103-00011+00003+ 82CBOVIX VIX OOPC 20230816 004750000063+00137-00009-00022+00070+00092-00025+01578+010453090000860+ 81CBOVIX VIX OOPP 20230816 004750000044-00041+00055+00154+00147-00074-00151+00264+00252- 82CBOVIX VIX OOPP 20230816 004750000192-00244+00371+00361-00312-00252+00319-08278-010453090024566+ 81CBOVIX VIX OOPC 20230816 005000000041-00039+00067-00027+00018-00050+00096-00011+00002+ 82CBOVIX VIX OOPC 20230816 005000000058+00128-00007-00019+00064+00084-00023+01436+010657280000780+ 81CBOVIX VIX OOPP 20230816 005000000042-00038+00059+00153+00146-00079-00158+00265+00254- 82CBOVIX VIX OOPP 20230816 005000000198-00253+00374+00364-00319-00259+00321-08420-010657280026950+ 81CBOVIX VIX OOPC 20230816 005500000037-00034+00059-00024+00017-00042+00084-00012+00000+ 82CBOVIX VIX OOPC 20230816 005500000048+00111-00003-00015+00053+00071-00019+01192+010981660000640+ 81CBOVIX VIX OOPP 20230816 005500000038-00033+00067+00150+00145-00086-00170+00265+00256- 82CBOVIX VIX OOPP 20230816 005500000207-00269+00378+00368-00330-00272+00325-08664-010981660031739+ 81CBOVIX VIX OOPC 20230816 006000000033-00029+00052-00021+00016-00036+00074-00012+00001- 82CBOVIX VIX OOPC 20230816 006000000041+00098-00000-00011+00045+00061-00016+01005+011272950000535+ 81CBOVIX VIX OOPP 20230816 006000000034-00028+00074+00147+00144-00093-00179+00265+00257- 82CBOVIX VIX OOPP 20230816 006000000215-00282+00380+00372-00338-00282+00328-08851-011272950036562+ 81CBOVIX VIX OOPC 20230816 006500000029-00026+00046-00019+00015-00031+00065-00011+00002- 82CBOVIX VIX OOPC 20230816 006500000035+00086-00002+00009+00038+00052-00013+00854+011515070000450+ 81CBOVIX VIX OOPP 20230816 006500000031-00024+00079+00145+00143-00098-00188+00264+00258- 82CBOVIX VIX OOPP 20230816 006500000221-00294+00381+00374-00345-00291+00331-09002-011515070041406+ 81CBOVIX VIX OOPC 20230816 007000000026-00023+00041-00017+00013-00027+00058-00011+00002- 82CBOVIX VIX OOPC 20230816 007000000030+00077-00003+00007+00033+00046-00011+00736+011744650000385+ 81CBOVIX VIX OOPP 20230816 007000000028-00021+00084+00142+00143-00102-00194+00263+00259- 82CBOVIX VIX OOPP 20230816 007000000226-00303+00382+00376-00351-00297+00333-09120-011744650046270+ 81CBOVIX VIX OOPC 20230816 007500000024-00020+00037-00015+00012-00023+00052-00010+00003- 82CBOVIX VIX OOPC 20230816 007500000026+00069-00003+00006+00028+00040-00010+00636+011935380000330+ 81CBOVIX VIX OOPP 20230816 007500000026-00018+00088+00140+00142-00106-00200+00262+00259- 82CBOVIX VIX OOPP 20230816 007500000230-00311+00383+00378-00355-00303+00334-09220-011935380051143+ 81CBOVIX VIX OOPC 20230816 008000000022-00018+00034-00014+00012-00021+00047-00009+00003- 82CBOVIX VIX OOPC 20230816 008000000023+00062-00003+00005+00025+00035-00008+00561+012142620000290+ 81CBOVIX VIX OOPP 20230816 008000000024-00016+00091+00139+00141-00109-00205+00261+00259- 82CBOVIX VIX OOPP 20230816 008000000233-00317+00383+00379-00359-00308+00336-09295-012142620056032+ 81CBOVIX VIX OOPC 20230816 008500000020-00016+00031-00013+00011-00019+00043-00009+00003- 82CBOVIX VIX OOPC 20230816 008500000021+00056-00004+00004+00022+00031-00007+00496+012319180000255+ 81CBOVIX VIX OOPP 20230816 008500000022-00013+00094+00137+00140-00111-00209+00260+00260- 82CBOVIX VIX OOPP 20230816 008500000236-00323+00383+00380-00362-00311+00337-09360-012319180060925+ 81CBOVIX VIX OOPC 20230816 009000000018-00014+00028-00011+00010-00017+00039-00008+00003- 82CBOVIX VIX OOPC 20230816 009000000018+00051-00004+00003+00020+00028-00007+00440+012475700000225+ 81CBOVIX VIX OOPP 20230816 009000000021-00012+00097+00136+00140-00113-00213+00260+00260- 82CBOVIX VIX OOPP 20230816 009000000239-00328+00383+00381-00365-00315+00338-09416-012475700065824+ 81CBOVIX VIX OOPC 20230816 009500000017-00013+00025-00010+00009-00015+00035-00007+00003- 82CBOVIX VIX OOPC 20230816 009500000016+00046-00004+00002+00017+00025-00006+00385+012575730000195+ 81CBOVIX VIX OOPP 20230816 009500000019-00010+00099+00135+00139-00116-00217+00259+00260- 82CBOVIX VIX OOPP 20230816 009500000241-00333+00382+00382-00367-00318+00339-09471-012575730070723+ 81CBOVIX VIX OOPC 20230816 010000000015-00011+00023-00009+00008-00013+00032-00007+00003- 82CBOVIX VIX OOPC 20230816 010000000014+00042-00004+00002+00015+00022-00005+00339+012668950000170+ 81CBOVIX VIX OOPP 20230816 010000000018-00008+00101+00133+00139-00117-00220+00258+00260- 82CBOVIX VIX OOPP 20230816 010000000243-00337+00382+00383-00370-00320+00339-09517-012668950075626+ 81CBOVIX VIX OOPC 20230816 011000000013-00009+00019-00008+00007-00010+00027-00006+00003- 82CBOVIX VIX OOPC 20230816 011000000011+00035-00003+00001+00012+00018-00004+00272+012886970000135+ 81CBOVIX VIX OOPP 20230816 011000000016-00006+00105+00131+00138-00120-00224+00257+00261- 82CBOVIX VIX OOPP 20230816 011000000247-00343+00381+00384-00373-00324+00341-09584-012886970085449+ 81CBOVIX VIX OOPC 20230816 012000000011-00008+00017-00007+00006-00009+00023-00005+00002- 82CBOVIX VIX OOPC 20230816 012000000010+00031-00003+00001+00010+00015-00003+00232+013168010000115+ 81CBOVIX VIX OOPP 20230816 012000000015-00004+00106+00130+00138-00122-00227+00256+00261- 82CBOVIX VIX OOPP 20230816 012000000249-00347+00381+00385-00375-00327+00341-09624-013168010095286+ 81CBOVIX VIX OOPC 20230816 013000000010-00007+00015-00006+00006-00007+00020-00004+00002- 82CBOVIX VIX OOPC 20230816 013000000008+00026-00003+00001+00009+00013-00003+00193+013349770000095+ 81CBOVIX VIX OOPP 20230816 013000000014-00002+00108+00129+00137-00124-00230+00254+00261- 82CBOVIX VIX OOPP 20230816 013000000251-00351+00380+00385-00377-00329+00342-09663-013349770105123+ 81CBOVIX VIX OOPC 20230816 014000000009-00006+00013-00005+00005-00006+00018-00004+00002- 82CBOVIX VIX OOPC 20230816 014000000007+00023-00003+00000+00007+00011-00002+00163+013523870000080+ 81CBOVIX VIX OOPP 20230816 014000000013-00001+00110+00127+00137-00126-00232+00254+00261- 82CBOVIX VIX OOPP 20230816 014000000252-00354+00379+00386-00379-00331+00343-09693-013523870114965+ 81CBOVIX VIX OOPC 20230816 015000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20230816 015000000006+00020-00002+00000+00006+00009-00002+00135+013612600000065+ 81CBOVIX VIX OOPP 20230816 015000000012-00000-00111+00126+00137-00127-00234+00253+00261- 82CBOVIX VIX OOPP 20230816 015000000254-00357+00379+00387-00381-00333+00343-09722-013612600124807+ 81CBOVIX VIX OOPC 20230816 016000000006-00004+00009-00003+00004-00004+00012-00003+00002- 82CBOVIX VIX OOPC 20230816 016000000004+00016-00002+00000+00005+00007-00001+00107+013612600000051+ 81CBOVIX VIX OOPP 20230816 016000000012-00002-00113+00125+00136-00129-00236+00252+00262- 82CBOVIX VIX OOPP 20230816 016000000256-00360+00378+00387-00383-00334+00344-09750-013612600134650+ 81CBOVIX VIX OOPC 20230816 017000000005-00003+00008-00003+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20230816 017000000004+00014-00002+00000-00004+00006-00001+00085+013612600000040+ 81CBOVIX VIX OOPP 20230816 017000000011-00003-00114+00124+00136-00130-00238+00251+00262- 82CBOVIX VIX OOPP 20230816 017000000257-00362+00377+00388-00384-00336+00344-09771-013612600144496+ 81CBOVIX VIX OOPC 20230816 018000000004-00002+00006-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20230816 018000000003+00012-00001+00000-00003+00005-00001+00068+013612600000031+ 81CBOVIX VIX OOPP 20230816 018000000011-00004-00114+00123+00136-00131-00239+00250+00262- 82CBOVIX VIX OOPP 20230816 018000000258-00364+00377+00388-00385-00337+00344-09788-013612600154345+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00114-00113-00110+00112+00226-00225-00221+ 82CBOVIX VIX OOPC 20230920 001000000225+00339-00338-00333+00337+00304-00297+09802+004767930013924+ 81CBOVIX VIX OOPP 20230920 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230920 001000000000+00000-00000+00004-00000+00000+00006-00007-004767930000002+ 81CBOVIX VIX OOPC 20230920 001100000003-00000-00115-00113-00108+00112+00227-00225-00219+ 82CBOVIX VIX OOPC 20230920 001100000225+00339-00338-00329+00337+00304-00292+09789+004716140012946+ 81CBOVIX VIX OOPP 20230920 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00009-00000+00000+00012-00020-004716140000005+ 81CBOVIX VIX OOPC 20230920 001200000005-00001+00116-00112-00105+00113+00228-00224-00214+ 82CBOVIX VIX OOPC 20230920 001200000226+00339-00337-00322+00338+00304-00283+09762+004668370011972+ 81CBOVIX VIX OOPP 20230920 001200000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230920 001200000001+00001-00001+00015-00001+00000+00021-00047-004668370000011+ 81CBOVIX VIX OOPC 20230920 001300000009-00002+00118-00111-00100+00114+00229-00223-00208+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00336-00313+00339+00303-00272+09712+004623980011005+ 81CBOVIX VIX OOPP 20230920 001300000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00002+00024-00001+00001+00032-00097-004623980000025+ 81CBOVIX VIX OOPC 20230920 001400000013-00004+00121-00108-00094+00116+00230-00221-00199+ 82CBOVIX VIX OOPC 20230920 001400000228+00341-00333-00302+00339+00302-00258+09627+004582500010049+ 81CBOVIX VIX OOPP 20230920 001400000013-00005+00008-00005+00018-00004+00005-00005+00026- 82CBOVIX VIX OOPP 20230920 001400000004+00003-00005+00036-00002+00001+00046-00182-004582500000050+ 81CBOVIX VIX OOPC 20230920 001500000017-00007+00124-00105-00087+00119+00232-00218-00190+ 82CBOVIX VIX OOPC 20230920 001500000230+00341-00330-00289+00339+00302-00242+09524+004423250009098+ 81CBOVIX VIX OOPP 20230920 001500000017-00007+00011-00008+00025-00007+00006-00008+00035- 82CBOVIX VIX OOPP 20230920 001500000005+00003-00008+00048-00002+00002+00062-00285-004423250000080+ 81CBOVIX VIX OOPC 20230920 001600000025-00014+00129-00098-00076+00124+00234-00210-00174+ 82CBOVIX VIX OOPC 20230920 001600000233+00341-00322-00268+00338+00299-00223+09291+004549790008202+ 81CBOVIX VIX OOPP 20230920 001600000025-00014+00016-00015+00036-00012+00009-00016+00051- 82CBOVIX VIX OOPP 20230920 001600000008+00003-00016+00069-00001+00005+00081-00518-004549790000165+ 81CBOVIX VIX OOPC 20230920 001700000034-00023+00133-00086-00063+00131+00236-00196-00156+ 82CBOVIX VIX OOPC 20230920 001700000235+00340-00308-00245+00334+00295-00203+08953+004737020007371+ 81CBOVIX VIX OOPP 20230920 001700000033-00024+00021-00027+00049-00018+00010-00029+00069- 82CBOVIX VIX OOPP 20230920 001700000010+00002-00030+00092-00003-00009+00101-00856-004737020000315+ 81CBOVIX VIX OOPC 20230920 001800000042-00035+00138-00070-00050+00137+00236-00178-00137+ 82CBOVIX VIX OOPC 20230920 001800000235+00337-00288-00220+00325+00289-00184+08522+004970820006625+ 81CBOVIX VIX OOPP 20230920 001800000042-00035+00025-00042+00063-00025+00011-00047+00087- 82CBOVIX VIX OOPP 20230920 001800000010+00001+00050+00117-00012-00015+00120-01287-004970820000550+ 81CBOVIX VIX OOPC 20230920 001900000050-00047+00141-00053-00037+00142+00235-00157-00119+ 82CBOVIX VIX OOPC 20230920 001900000231+00332-00263-00196+00313+00280-00166+08027+005261240005984+ 81CBOVIX VIX OOPP 20230920 001900000050-00047+00028-00060+00076-00030+00010-00069+00106- 82CBOVIX VIX OOPP 20230920 001900000007+00006+00075+00141-00024-00024+00137-01782-005261240000890+ 81CBOVIX VIX OOPC 20230920 002000000056-00057+00142-00036-00026+00145+00232-00135-00103+ 82CBOVIX VIX OOPC 20230920 002000000226+00325-00236-00175+00299+00270-00151+07526+005530040005423+ 81CBOVIX VIX OOPP 20230920 002000000056-00057+00030-00076+00087-00032+00007-00091+00122- 82CBOVIX VIX OOPP 20230920 002000000001+00013+00102+00162-00039-00034+00153-02283-005530040001310+ 81CBOVIX VIX OOPC 20230920 002100000061-00065+00143-00022-00016+00145+00228-00113-00089+ 82CBOVIX VIX OOPC 20230920 002100000218+00317-00210-00156+00283+00259-00138+07035+005817960004952+ 81CBOVIX VIX OOPP 20230920 002100000061-00065+00030-00091+00096-00033+00003-00112+00136- 82CBOVIX VIX OOPP 20230920 002100000007-00021+00128+00181-00054-00045+00166-02774-005817960001820+ 81CBOVIX VIX OOPC 20230920 002200000065-00071+00142-00009-00008+00144+00223-00095-00076+ 82CBOVIX VIX OOPC 20230920 002200000210+00308-00185-00140+00268+00248-00127+06576+006080360004541+ 81CBOVIX VIX OOPP 20230920 002200000065-00071+00030-00104+00104-00032+00002+00131+00148- 82CBOVIX VIX OOPP 20230920 002200000015-00030+00153+00198-00070-00056+00177-03233-006080360002390+ 81CBOVIX VIX OOPC 20230920 002300000067-00075+00141-00001+00002+00142+00218-00078-00066+ 82CBOVIX VIX OOPC 20230920 002300000201+00299-00163-00125+00253+00237-00117+06152+006329080004185+ 81CBOVIX VIX OOPP 20230920 002300000067-00075+00028-00114+00111-00029+00007+00147+00159- 82CBOVIX VIX OOPP 20230920 002300000024-00039+00175+00212-00084-00067+00187-03657-006329080003015+ 81CBOVIX VIX OOPC 20230920 002400000069-00077+00139-00009+00004-00138+00212-00064-00057+ 82CBOVIX VIX OOPC 20230920 002400000192+00290-00143-00113+00239+00226-00108+05762+006545130003864+ 81CBOVIX VIX OOPP 20230920 002400000069-00077+00026-00122+00116-00026+00013+00161+00168- 82CBOVIX VIX OOPP 20230920 002400000033-00048+00194+00225-00098-00078+00196-04047-006545130003675+ 81CBOVIX VIX OOPC 20230920 002500000070-00079+00136-00016+00008-00134+00207-00052-00049+ 82CBOVIX VIX OOPC 20230920 002500000184+00281-00126-00102+00226+00216-00100+05403+006738960003575+ 81CBOVIX VIX OOPP 20230920 002500000070-00078+00024-00129+00121-00022+00018+00173+00176- 82CBOVIX VIX OOPP 20230920 002500000041-00057+00211+00236-00112-00088+00204-04406-006738960004368+ 81CBOVIX VIX OOPC 20230920 002600000071-00079+00134-00021+00012-00130+00201-00042-00043+ 82CBOVIX VIX OOPC 20230920 002600000175+00272-00111-00093+00214+00206-00093+05076+006931890003325+ 81CBOVIX VIX OOPP 20230920 002600000071-00079+00021-00134+00124-00018+00024+00183+00182- 82CBOVIX VIX OOPP 20230920 002600000050-00066+00227+00245-00124-00098+00211-04733-006931890005099+ 81CBOVIX VIX OOPC 20230920 002700000071-00079+00131-00026+00015-00126+00195-00033-00037+ 82CBOVIX VIX OOPC 20230920 002700000167+00263-00098-00084+00202+00196-00087+04777+007112180003101+ 81CBOVIX VIX OOPP 20230920 002700000071-00079+00018-00138+00127-00013+00030+00192+00188- 82CBOVIX VIX OOPP 20230920 002700000058-00075+00240+00254-00135-00107+00217-05032-007112180005856+ 81CBOVIX VIX OOPC 20230920 002800000070-00078+00128-00029+00017-00122+00189-00026-00032+ 82CBOVIX VIX OOPC 20230920 002800000160+00254-00086-00077+00192+00187-00081+04504+007286950002904+ 81CBOVIX VIX OOPP 20230920 002800000071-00078+00015-00141+00130-00009+00036+00199+00193- 82CBOVIX VIX OOPP 20230920 002800000065-00083+00251+00261-00146-00116+00223-05305-007286950006639+ 81CBOVIX VIX OOPC 20230920 002900000070-00077+00125-00032+00019-00117+00183-00020-00028+ 82CBOVIX VIX OOPC 20230920 002900000152+00246-00076-00070+00182+00179-00076+04244+007417540002706+ 81CBOVIX VIX OOPP 20230920 002900000070-00077+00012-00144+00132-00005+00042+00205+00198- 82CBOVIX VIX OOPP 20230920 002900000073-00092+00262+00268-00156-00125+00228-05565-007417540007423+ 81CBOVIX VIX OOPC 20230920 003000000069-00076+00122-00033+00021-00113+00178-00014-00024+ 82CBOVIX VIX OOPC 20230920 003000000145+00237-00067-00064+00172+00171-00071+04008+007555020002535+ 81CBOVIX VIX OOPP 20230920 003000000069-00076+00009-00146+00133-00000+00047+00211+00202- 82CBOVIX VIX OOPP 20230920 003000000080-00100+00271+00274-00166-00133+00233-05801-007555020008233+ 81CBOVIX VIX OOPC 20230920 003100000068-00074+00118-00035+00022-00109+00172-00010-00020+ 82CBOVIX VIX OOPC 20230920 003100000139+00230-00059-00059+00164+00163-00067+03794+007695020002385+ 81CBOVIX VIX OOPP 20230920 003100000069-00074+00006-00147+00135-00004-00052+00215+00205- 82CBOVIX VIX OOPP 20230920 003100000087-00108+00279+00279-00174-00141+00237-06015-007695020009064+ 81CBOVIX VIX OOPC 20230920 003200000067-00073+00115-00036+00023-00105+00167-00006-00017+ 82CBOVIX VIX OOPC 20230920 003200000132+00222-00052-00054+00155+00156-00063+03590+007812690002240+ 81CBOVIX VIX OOPP 20230920 003200000068-00072+00003-00148+00136-00008-00058+00219+00208- 82CBOVIX VIX OOPP 20230920 003200000093-00115+00286+00284-00183-00148+00241-06219-007812690009900+ 81CBOVIX VIX OOPC 20230920 003300000066-00071+00112-00037+00024-00101+00162-00002-00015+ 82CBOVIX VIX OOPC 20230920 003300000126+00215-00046-00049+00148+00149-00059+03404+007929300002110+ 81CBOVIX VIX OOPP 20230920 003300000067-00071+00000-00149+00137-00012-00063+00223+00211- 82CBOVIX VIX OOPP 20230920 003300000099-00122+00292+00288-00190-00155+00245-06405-007929300010751+ 81CBOVIX VIX OOPC 20230920 003400000065-00069+00109-00037+00025-00097+00157-00001+00012+ 82CBOVIX VIX OOPC 20230920 003400000121+00208-00040-00046+00141+00143-00056+03234+008048230001995+ 81CBOVIX VIX OOPP 20230920 003400000066-00069+00003+00149+00138-00016-00068+00225+00213- 82CBOVIX VIX OOPP 20230920 003400000105-00129+00297+00292-00197-00161+00248-06575-008048230011617+ 81CBOVIX VIX OOPC 20230920 003500000064-00067+00106-00037+00025-00094+00152-00003+00010+ 82CBOVIX VIX OOPC 20230920 003500000116+00201-00035-00042+00134+00137-00053+03074+008153370001885+ 81CBOVIX VIX OOPP 20230920 003500000064-00067+00006+00150+00138-00019-00072+00228+00215- 82CBOVIX VIX OOPP 20230920 003500000110-00136+00302+00296-00204-00167+00251-06735-008153370012488+ 81CBOVIX VIX OOPC 20230920 003600000063-00066+00104-00037+00025-00090+00148-00005+00008+ 82CBOVIX VIX OOPC 20230920 003600000111+00195-00031-00039+00128+00131-00050+02925+008256450001785+ 81CBOVIX VIX OOPP 20230920 003600000063-00065+00008+00150+00138-00023-00077+00230+00217- 82CBOVIX VIX OOPP 20230920 003600000115-00142+00306+00299-00210-00173+00254-06884-008256450013369+ 81CBOVIX VIX OOPC 20230920 003700000062-00064+00101-00037+00026-00087+00143-00007+00007+ 82CBOVIX VIX OOPC 20230920 003700000106+00189-00027-00036+00122+00126-00047+02785+008349710001690+ 81CBOVIX VIX OOPP 20230920 003700000062-00063+00011+00149+00139-00026-00081+00232+00219- 82CBOVIX VIX OOPP 20230920 003700000120-00148+00310+00302-00216-00178+00257-07024-008349710014255+ 81CBOVIX VIX OOPC 20230920 003800000060-00062+00098-00037+00026-00083+00139-00009+00005+ 82CBOVIX VIX OOPC 20230920 003800000102+00183-00024-00033+00117+00121-00045+02656+008445030001605+ 81CBOVIX VIX OOPP 20230920 003800000061-00062+00014+00149+00139-00030-00086+00233+00220- 82CBOVIX VIX OOPP 20230920 003800000124-00154+00313+00305-00222-00183+00259-07153-008445030015151+ 81CBOVIX VIX OOPC 20230920 003900000059-00060+00095-00037+00026-00080+00135-00010+00004+ 82CBOVIX VIX OOPC 20230920 003900000097+00177-00021-00031+00111+00116-00043+02535+008533990001525+ 81CBOVIX VIX OOPP 20230920 003900000060-00060+00016+00149+00139-00033-00090+00234+00222- 82CBOVIX VIX OOPP 20230920 003900000128-00160+00317+00307-00227-00188+00261-07274-008533990016052+ 81CBOVIX VIX OOPC 20230920 004000000058-00059+00093-00036+00026-00078+00131-00011+00003+ 82CBOVIX VIX OOPC 20230920 004000000093+00172-00018-00029+00107+00111-00041+02421+008617960001450+ 81CBOVIX VIX OOPP 20230920 004000000059-00058+00019+00148+00139-00036-00093+00235+00223- 82CBOVIX VIX OOPP 20230920 004000000132-00165+00319+00310-00232-00192+00263-07388-008617960016958+ 81CBOVIX VIX OOPC 20230920 004250000055-00055+00087-00035+00026-00071+00122-00013+00001+ 82CBOVIX VIX OOPC 20230920 004250000085+00160-00012-00024+00096+00101-00036+02172+008827410001290+ 81CBOVIX VIX OOPP 20230920 004250000056-00054+00025+00147+00139-00042-00102+00237+00225- 82CBOVIX VIX OOPP 20230920 004250000141-00177+00325+00314-00242-00203+00268-07637-008827410019250+ 81CBOVIX VIX OOPC 20230920 004500000052-00051+00082-00034+00025-00065+00114-00014+00001- 82CBOVIX VIX OOPC 20230920 004500000077+00149-00008-00020+00087+00092-00032+01960+009019130001155+ 81CBOVIX VIX OOPP 20230920 004500000053-00050+00030+00146+00139-00048-00111+00239+00227- 82CBOVIX VIX OOPP 20230920 004500000149-00188+00329+00318-00251-00212+00272-07849-009019130021568+ 81CBOVIX VIX OOPC 20230920 004750000049-00047+00077-00032+00025-00060+00106-00015+00003- 82CBOVIX VIX OOPC 20230920 004750000070+00139-00005-00017+00079+00084-00029+01776+009195610001040+ 81CBOVIX VIX OOPP 20230920 004750000050-00046+00035+00144+00138-00054-00118+00239+00229- 82CBOVIX VIX OOPP 20230920 004750000156-00198+00332+00321-00259-00219+00275-08033-009195610023905+ 81CBOVIX VIX OOPC 20230920 005000000047-00044+00072-00031+00024-00055+00100-00015+00004- 82CBOVIX VIX OOPC 20230920 005000000065+00130-00002-00014+00072+00077-00026+01616+009355540000940+ 81CBOVIX VIX OOPP 20230920 005000000048-00043+00040+00142+00138-00058-00124+00240+00230- 82CBOVIX VIX OOPP 20230920 005000000162-00207+00334+00324-00267-00226+00278-08193-009355540026258+ 81CBOVIX VIX OOPC 20230920 005500000042-00038+00064-00028+00023-00047+00088-00016+00005- 82CBOVIX VIX OOPC 20230920 005500000054+00114-00001+00010+00060+00066-00022+01350+009632990000775+ 81CBOVIX VIX OOPP 20230920 005500000043-00037+00048+00139+00136-00067-00136+00239+00231- 82CBOVIX VIX OOPP 20230920 005500000172-00223+00338+00328-00278-00238+00282-08459-009632990030998+ 81CBOVIX VIX OOPC 20230920 006000000038-00034+00057-00025+00021-00041+00078-00015+00006- 82CBOVIX VIX OOPC 20230920 006000000047+00101-00003+00008+00052+00057-00019+01156+009915500000660+ 81CBOVIX VIX OOPP 20230920 006000000040-00032+00054+00136+00135-00073-00145+00239+00232- 82CBOVIX VIX OOPP 20230920 006000000179-00235+00339+00331-00287-00247+00286-08653-009915500035788+ 81CBOVIX VIX OOPC 20230920 006500000034-00030+00051-00023+00019-00036+00070-00014+00006- 82CBOVIX VIX OOPC 20230920 006500000040+00090-00005+00006+00044+00049-00016+00984+010111560000555+ 81CBOVIX VIX OOPP 20230920 006500000036-00028+00060+00133+00134-00079-00154+00238+00233- 82CBOVIX VIX OOPP 20230920 006500000186-00246+00341+00334-00295-00254+00289-08825-010111560040588+ 81CBOVIX VIX OOPC 20230920 007000000031-00026+00046-00020+00018-00031+00063-00013+00006- 82CBOVIX VIX OOPC 20230920 007000000035+00081-00005+00004+00039+00043-00014+00856+010322730000480+ 81CBOVIX VIX OOPP 20230920 007000000033-00025+00064+00131+00132-00083-00160+00237+00233- 82CBOVIX VIX OOPP 20230920 007000000192-00255+00341+00335-00301-00260+00291-08953-010322730045418+ 81CBOVIX VIX OOPC 20230920 007500000029-00023+00042-00018+00017-00028+00057-00013+00006- 82CBOVIX VIX OOPC 20230920 007500000031+00073-00006+00003+00034+00038-00012+00747+010494570000415+ 81CBOVIX VIX OOPP 20230920 007500000031-00021+00069+00129+00131-00087-00166+00236+00233- 82CBOVIX VIX OOPP 20230920 007500000196-00263+00341+00337-00306-00266+00293-09063-010494570050258+ 81CBOVIX VIX OOPC 20230920 008000000026-00021+00038-00016+00015-00024+00051-00012+00006- 82CBOVIX VIX OOPC 20230920 008000000027+00065-00006+00002+00029+00033-00010+00646+010615090000355+ 81CBOVIX VIX OOPP 20230920 008000000028-00018+00073+00127+00130-00091-00172+00234+00233- 82CBOVIX VIX OOPP 20230920 008000000200-00270+00341+00338-00311-00270+00294-09163-010615090055103+ 81CBOVIX VIX OOPC 20230920 008500000024-00018+00034-00015+00014-00021+00046-00011+00006- 82CBOVIX VIX OOPC 20230920 008500000024+00059-00006+00001+00026+00029-00009+00569+010749550000310+ 81CBOVIX VIX OOPP 20230920 008500000026-00016+00076+00125+00129-00094-00177+00233+00233- 82CBOVIX VIX OOPP 20230920 008500000204-00276+00341+00339-00314-00274+00296-09240-010749550059963+ 81CBOVIX VIX OOPC 20230920 009000000022-00017+00031-00014+00013-00019+00042-00010+00006- 82CBOVIX VIX OOPC 20230920 009000000021+00054-00006+00001+00023+00026-00008+00507+010889710000275+ 81CBOVIX VIX OOPP 20230920 009000000024-00014+00078+00123+00128-00096-00180+00232+00233- 82CBOVIX VIX OOPP 20230920 009000000206-00281+00341+00339-00317-00277+00297-09302-010889710064833+ 81CBOVIX VIX OOPC 20230920 009500000020-00015+00029-00012+00012-00017+00039-00009+00006- 82CBOVIX VIX OOPC 20230920 009500000019+00050-00005+00000+00021+00024-00007+00454+011016950000245+ 81CBOVIX VIX OOPP 20230920 009500000023-00012+00081+00122+00128-00098-00184+00231+00233- 82CBOVIX VIX OOPP 20230920 009500000209-00285+00340+00340-00320-00279+00298-09355-011016950069708+ 81CBOVIX VIX OOPC 20230920 010000000019-00014+00027-00011+00012-00016+00036-00009+00005- 82CBOVIX VIX OOPC 20230920 010000000017+00046-00005+00000+00019+00021-00006+00410+011139790000220+ 81CBOVIX VIX OOPP 20230920 010000000022-00011+00083+00121+00127-00100-00186+00231+00233- 82CBOVIX VIX OOPP 20230920 010000000211-00289+00340+00341-00322-00282+00299-09399-011139790074588+ 81CBOVIX VIX OOPC 20230920 011000000016-00012+00023-00010+00010-00013+00031-00007+00005- 82CBOVIX VIX OOPC 20230920 011000000014+00039-00005+00000-00015+00018-00005+00338+011363580000180+ 81CBOVIX VIX OOPP 20230920 011000000020-00008+00086+00119+00126-00103-00191+00229+00233- 82CBOVIX VIX OOPP 20230920 011000000214-00295+00339+00341-00326-00285+00300-09471-011363580084358+ 81CBOVIX VIX OOPC 20230920 012000000014-00010+00020-00008+00009-00011+00027-00007+00004- 82CBOVIX VIX OOPC 20230920 012000000012+00034-00004+00001-00013+00015-00004+00283+011565620000150+ 81CBOVIX VIX OOPP 20230920 012000000018-00006+00089+00117+00125-00105-00195+00228+00233- 82CBOVIX VIX OOPP 20230920 012000000217-00300+00338+00342-00329-00288+00301-09526-011565620094138+ 81CBOVIX VIX OOPC 20230920 013000000012-00008+00017-00007+00008-00009+00023-00006+00004- 82CBOVIX VIX OOPC 20230920 013000000010+00029-00004+00001-00011+00013-00004+00238+011726460000125+ 81CBOVIX VIX OOPP 20230920 013000000017-00004+00091+00115+00125-00107-00198+00227+00233- 82CBOVIX VIX OOPP 20230920 013000000219-00304+00337+00343-00331-00290+00302-09571-011726460103923+ 81CBOVIX VIX OOPC 20230920 014000000011-00007+00015-00006+00007-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20230920 014000000009+00026-00004+00001-00009+00011-00003+00201+011866100000105+ 81CBOVIX VIX OOPP 20230920 014000000016-00003+00093+00114+00124-00109-00200+00225+00233- 82CBOVIX VIX OOPP 20230920 014000000221-00307+00337+00343-00333-00292+00302-09608-011866100113713+ 81CBOVIX VIX OOPC 20230920 015000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20230920 015000000007+00023-00003+00001-00008+00009-00003+00173+012007310000090+ 81CBOVIX VIX OOPP 20230920 015000000015-00001+00094+00113+00124-00111-00202+00224+00233- 82CBOVIX VIX OOPP 20230920 015000000223-00310+00336+00343-00335-00293+00303-09636-012007310123508+ 81CBOVIX VIX OOPC 20230920 016000000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20230920 016000000007+00021-00003+00001-00007+00008-00002+00154+012173690000080+ 81CBOVIX VIX OOPP 20230920 016000000014-00000+00095+00112+00124-00112-00203+00224+00234- 82CBOVIX VIX OOPP 20230920 016000000224-00312+00335+00344-00336-00294+00303-09655-012173690133308+ 81CBOVIX VIX OOPC 20230920 017000000008-00005+00011-00004+00005-00005+00015-00004+00003- 82CBOVIX VIX OOPC 20230920 017000000006+00019-00003+00001-00006+00007-00002+00135+012297180000070+ 81CBOVIX VIX OOPP 20230920 017000000014-00001-00096+00111+00124-00113-00205+00223+00234- 82CBOVIX VIX OOPP 20230920 017000000225-00313+00334+00344-00337-00295+00304-09674-012297180143108+ 81CBOVIX VIX OOPC 20230920 018000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20230920 018000000005+00017-00002+00001-00005+00006-00002+00117+012375860000060+ 81CBOVIX VIX OOPP 20230920 018000000013-00002-00096+00110+00123-00114-00206+00222+00234- 82CBOVIX VIX OOPP 20230920 018000000226-00315+00334+00345-00339-00296+00304-09692-012375860152908+ 81CBOVIX VIX OOPC 20231018 001000000003-00000-00103-00102-00098+00101+00204-00203-00198+ 82CBOVIX VIX OOPC 20231018 001000000202+00305-00304-00298+00304+00274-00269+09760+004663930014090+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00005-00000+00000+00005-00013-004663930000003+ 81CBOVIX VIX OOPC 20231018 001100000004-00000+00104-00101-00096+00102+00205-00202-00195+ 82CBOVIX VIX OOPC 20231018 001100000203+00306-00304-00294+00304+00274-00265+09742+004598000013117+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00010-00001+00000+00009-00031-004598000000008+ 81CBOVIX VIX OOPC 20231018 001200000007-00001+00106-00100-00092+00102+00206-00201-00191+ 82CBOVIX VIX OOPC 20231018 001200000204+00306-00303-00288+00305+00273-00259+09708+004536990012150+ 81CBOVIX VIX OOPP 20231018 001200000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20231018 001200000001+00002-00002+00016-00001+00001+00015-00065-004536990000017+ 81CBOVIX VIX OOPC 20231018 001300000010-00003+00109-00098-00088+00104+00208-00200-00184+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00301-00279+00306+00273-00250+09650+004480120011190+ 81CBOVIX VIX OOPP 20231018 001300000010-00003+00007-00003+00013-00003+00005-00003+00018- 82CBOVIX VIX OOPP 20231018 001300000003+00003-00003+00024-00002+00001+00023-00123-004480120000035+ 81CBOVIX VIX OOPC 20231018 001400000015-00005+00112-00096-00081+00106+00210-00197-00176+ 82CBOVIX VIX OOPC 20231018 001400000207+00308-00298-00268+00307+00272-00240+09558+004426820010242+ 81CBOVIX VIX OOPP 20231018 001400000014-00006+00010-00006+00020-00005+00006-00006+00026- 82CBOVIX VIX OOPP 20231018 001400000005+00004-00006+00035-00003+00002+00034-00215-004426820000065+ 81CBOVIX VIX OOPC 20231018 001500000020-00010+00115-00091-00074+00110+00212-00192-00165+ 82CBOVIX VIX OOPC 20231018 001500000209+00309-00293-00255+00307+00271-00227+09416+004393980009315+ 81CBOVIX VIX OOPP 20231018 001500000020-00010+00014-00011+00027-00009+00009-00011+00037- 82CBOVIX VIX OOPP 20231018 001500000007+00005-00011+00049-00004+00003+00047-00357-004393980000115+ 81CBOVIX VIX OOPC 20231018 001600000028-00017+00120-00083-00063+00115+00214-00183-00151+ 82CBOVIX VIX OOPC 20231018 001600000212+00310-00284-00237+00307+00268-00211+09178+004491830008438+ 81CBOVIX VIX OOPP 20231018 001600000027-00017+00018-00019+00038-00014+00011-00020+00051- 82CBOVIX VIX OOPP 20231018 001600000010+00005-00020+00067-00004+00006+00062-00595-004491830000215+ 81CBOVIX VIX OOPC 20231018 001700000036-00026+00125-00071-00051+00122+00216-00170-00135+ 82CBOVIX VIX OOPC 20231018 001700000215+00309-00270-00216+00305+00263-00195+08847+004645940007625+ 81CBOVIX VIX OOPP 20231018 001700000036-00027+00023-00031+00050-00021+00013-00033+00067- 82CBOVIX VIX OOPP 20231018 001700000013+00005-00035+00088-00001+00010+00079-00926-004645940000380+ 81CBOVIX VIX OOPC 20231018 001800000044-00037+00130-00056-00039+00129+00217-00153-00118+ 82CBOVIX VIX OOPC 20231018 001800000216+00307-00250-00194+00299+00257-00178+08437+004852710006898+ 81CBOVIX VIX OOPP 20231018 001800000044-00038+00028-00045+00062-00028+00014-00050+00084- 82CBOVIX VIX OOPP 20231018 001800000014+00003-00054+00109-00005-00017+00095-01336-004852710000630+ 81CBOVIX VIX OOPC 20231018 001900000052-00048+00133-00041-00027+00134+00217-00133-00102+ 82CBOVIX VIX OOPC 20231018 001900000215+00303-00227-00174+00291+00249-00163+07978+005097890006265+ 81CBOVIX VIX OOPP 20231018 001900000051-00049+00031-00061+00074-00033+00014-00070+00100- 82CBOVIX VIX OOPP 20231018 001900000012+00001+00077+00130-00013-00025+00111-01795-005097890000975+ 81CBOVIX VIX OOPC 20231018 002000000058-00058+00135-00026-00017+00137+00216-00113-00088+ 82CBOVIX VIX OOPC 20231018 002000000211+00298-00203-00155+00280+00240-00149+07515+005317990005703+ 81CBOVIX VIX OOPP 20231018 002000000057-00058+00034-00076+00084-00036+00013-00090+00115- 82CBOVIX VIX OOPP 20231018 002000000009+00006+00101+00149-00024-00033+00124-02258-005317990001390+ 81CBOVIX VIX OOPC 20231018 002100000062-00065+00136-00013-00008+00138+00213-00095-00075+ 82CBOVIX VIX OOPC 20231018 002100000206+00292-00180-00138+00268+00231-00137+07060+005540220005215+ 81CBOVIX VIX OOPP 20231018 002100000062-00065+00035-00089+00093-00037+00010-00108+00128- 82CBOVIX VIX OOPP 20231018 002100000004+00012+00124+00166-00036-00043+00137-02713-005540220001880+ 81CBOVIX VIX OOPC 20231018 002200000066-00071+00136-00001-00001+00138+00209-00078-00064+ 82CBOVIX VIX OOPC 20231018 002200000200+00285-00159-00123+00256+00221-00126+06627+005741380004783+ 81CBOVIX VIX OOPP 20231018 002200000066-00071+00035-00100+00101-00037+00007-00125+00139- 82CBOVIX VIX OOPP 20231018 002200000003-00019+00145+00181-00048-00053+00148-03146-005741380002425+ 81CBOVIX VIX OOPC 20231018 002300000069-00075+00135-00008+00005-00137+00205-00063-00054+ 82CBOVIX VIX OOPC 20231018 002300000193+00278-00139-00110+00243+00211-00117+06221+005970040004426+ 81CBOVIX VIX OOPP 20231018 002300000069-00075+00034-00109+00107-00035+00002-00139+00148- 82CBOVIX VIX OOPP 20231018 002300000010-00026+00165+00194-00061-00062+00157-03552-005970040003045+ 81CBOVIX VIX OOPC 20231018 002400000071-00078+00134-00016+00010-00134+00201-00051-00046+ 82CBOVIX VIX OOPC 20231018 002400000186+00270-00122-00099+00231+00202-00108+05843+006130490004078+ 81CBOVIX VIX OOPP 20231018 002400000071-00078+00033-00117+00112-00033+00002+00152+00157- 82CBOVIX VIX OOPP 20231018 002400000017-00034+00182+00205-00073-00072+00166-03930-006130490003675+ 81CBOVIX VIX OOPC 20231018 002500000072-00079+00132-00022+00015-00131+00196-00040-00039+ 82CBOVIX VIX OOPC 20231018 002500000178+00263-00106-00089+00220+00193-00101+05499+006331220003800+ 81CBOVIX VIX OOPP 20231018 002500000072-00079+00031-00123+00116-00030+00007+00163+00164- 82CBOVIX VIX OOPP 20231018 002500000024-00041+00198+00215-00084-00081+00173-04274-006331220004374+ 81CBOVIX VIX OOPC 20231018 002600000072-00080+00130-00027+00018-00128+00191-00031-00033+ 82CBOVIX VIX OOPC 20231018 002600000171+00255-00093-00080+00209+00184-00093+05175+006476160003525+ 81CBOVIX VIX OOPP 20231018 002600000073-00080+00029-00128+00120-00026+00012+00172+00170- 82CBOVIX VIX OOPP 20231018 002600000032-00049+00211+00224-00095-00090+00180-04598-006476160005077+ 81CBOVIX VIX OOPC 20231018 002700000073-00080+00128-00031+00021-00124+00186-00023-00028+ 82CBOVIX VIX OOPC 20231018 002700000164+00247-00081-00072+00199+00175-00088+04884+006647020003300+ 81CBOVIX VIX OOPP 20231018 002700000073-00080+00027-00132+00122-00023+00017+00180+00175- 82CBOVIX VIX OOPP 20231018 002700000039-00057+00223+00232-00105-00098+00186-04889-006647020005829+ 81CBOVIX VIX OOPC 20231018 002800000073-00079+00125-00034+00023-00120+00181-00016-00023+ 82CBOVIX VIX OOPC 20231018 002800000157+00240-00071-00065+00189+00167-00082+04606+006772320003075+ 81CBOVIX VIX OOPP 20231018 002800000073-00079+00024-00135+00125-00019+00022+00186+00180- 82CBOVIX VIX OOPP 20231018 002800000046-00064+00233+00239-00115-00106+00192-05167-006772320006582+ 81CBOVIX VIX OOPC 20231018 002900000072-00079+00123-00036+00025-00117+00176-00011-00019+ 82CBOVIX VIX OOPC 20231018 002900000151+00232-00062-00060+00180+00160-00077+04360+006925750002894+ 81CBOVIX VIX OOPP 20231018 002900000072-00078+00021-00137+00127-00015+00026+00192+00184- 82CBOVIX VIX OOPP 20231018 002900000052-00071+00242+00245-00124-00114+00197-05413-006925750007378+ 81CBOVIX VIX OOPC 20231018 003000000072-00077+00120-00038+00027-00113+00171-00006-00015+ 82CBOVIX VIX OOPC 20231018 003000000144+00225-00054-00054+00171+00153-00072+04130+007058160002721+ 81CBOVIX VIX OOPP 20231018 003000000072-00077+00019-00139+00128-00011+00031+00197+00188- 82CBOVIX VIX OOPP 20231018 003000000059-00078+00250+00250-00133-00121+00201-05643-007058160008183+ 81CBOVIX VIX OOPC 20231018 003100000071-00076+00117-00039+00028-00109+00166-00002-00012+ 82CBOVIX VIX OOPC 20231018 003100000138+00218-00046-00049+00163+00146-00068+03908+007158780002549+ 81CBOVIX VIX OOPP 20231018 003100000071-00076+00016-00140+00129-00007+00036+00201+00191- 82CBOVIX VIX OOPP 20231018 003100000065-00086+00257+00255-00141-00128+00206-05865-007158780008988+ 81CBOVIX VIX OOPC 20231018 003200000070-00075+00114-00040+00029-00105+00162-00002+00009+ 82CBOVIX VIX OOPC 20231018 003200000132+00212-00040-00045+00155+00140-00064+03703+007260290002395+ 81CBOVIX VIX OOPP 20231018 003200000070-00074+00013-00141+00130-00004+00041+00204+00194- 82CBOVIX VIX OOPP 20231018 003200000071-00092+00264+00260-00149-00134+00210-06070-007260290009811+ 81CBOVIX VIX OOPC 20231018 003300000069-00073+00112-00041+00030-00102+00157-00005+00007+ 82CBOVIX VIX OOPC 20231018 003300000127+00205-00035-00041+00148+00134-00060+03518+007366740002260+ 81CBOVIX VIX OOPP 20231018 003300000070-00073+00011-00142+00131-00000-00045+00207+00196- 82CBOVIX VIX OOPP 20231018 003300000077-00099+00269+00264-00156-00140+00213-06255-007366740010654+ 81CBOVIX VIX OOPC 20231018 003400000068-00071+00109-00041+00030-00098+00153-00007+00005+ 82CBOVIX VIX OOPC 20231018 003400000121+00199-00030-00037+00141+00128-00057+03344+007466420002135+ 81CBOVIX VIX OOPP 20231018 003400000068-00071+00008-00142+00132-00004-00050+00210+00198- 82CBOVIX VIX OOPP 20231018 003400000082-00105+00274+00267-00163-00146+00217-06429-007466420011506+ 81CBOVIX VIX OOPC 20231018 003500000067-00070+00106-00041+00031-00094+00148-00010+00003+ 82CBOVIX VIX OOPC 20231018 003500000116+00193-00025-00034+00135+00123-00054+03179+007553040002015+ 81CBOVIX VIX OOPP 20231018 003500000067-00069+00005-00142+00132-00007-00054+00212+00200- 82CBOVIX VIX OOPP 20231018 003500000087-00111+00278+00271-00170-00151+00220-06594-007553040012363+ 81CBOVIX VIX OOPC 20231018 003600000066-00068+00104-00041+00031-00091+00144-00011+00001+ 82CBOVIX VIX OOPC 20231018 003600000112+00187-00022-00031+00129+00117-00051+03029+007645840001910+ 81CBOVIX VIX OOPP 20231018 003600000066-00067+00003-00142+00133-00011-00058+00214+00202- 82CBOVIX VIX OOPP 20231018 003600000092-00117+00282+00274-00176-00156+00223-06744-007645840013236+ 81CBOVIX VIX OOPC 20231018 003700000065-00066+00101-00041+00031-00088+00140-00013+00000- 82CBOVIX VIX OOPC 20231018 003700000107+00182-00018-00028+00123+00113-00049+02892+007738430001815+ 81CBOVIX VIX OOPP 20231018 003700000065-00066+00000-00142+00133-00014-00062+00215+00203- 82CBOVIX VIX OOPP 20231018 003700000096-00122+00285+00276-00181-00161+00225-06881-007738430014118+ 81CBOVIX VIX OOPC 20231018 003800000064-00064+00099-00041+00031-00085+00136-00014+00001- 82CBOVIX VIX OOPC 20231018 003800000103+00176-00015-00026+00118+00108-00046+02761+007823590001725+ 81CBOVIX VIX OOPP 20231018 003800000064-00064+00002+00142+00133-00017-00066+00216+00205- 82CBOVIX VIX OOPP 20231018 003800000100-00127+00288+00279-00186-00165+00228-07012-007823590015006+ 81CBOVIX VIX OOPC 20231018 003900000062-00062+00096-00040+00031-00082+00132-00015+00002- 82CBOVIX VIX OOPC 20231018 003900000099+00171-00013-00024+00113+00104-00044+02634+007893210001635+ 81CBOVIX VIX OOPP 20231018 003900000063-00062+00005+00141+00133-00020-00070+00217+00206- 82CBOVIX VIX OOPP 20231018 003900000105-00133+00291+00281-00192-00170+00230-07139-007893210015893+ 81CBOVIX VIX OOPC 20231018 004000000061-00061+00094-00040+00031-00079+00129-00016+00003- 82CBOVIX VIX OOPC 20231018 004000000095+00166-00010-00022+00109+00100-00042+02522+007976710001560+ 81CBOVIX VIX OOPP 20231018 004000000062-00060+00007+00141+00133-00023-00073+00218+00207- 82CBOVIX VIX OOPP 20231018 004000000108-00137+00293+00283-00196-00174+00232-07251-007976710016795+ 81CBOVIX VIX OOPC 20231018 004250000058-00057+00088-00038+00031-00073+00120-00018+00005- 82CBOVIX VIX OOPC 20231018 004250000087+00155-00005-00018+00098+00091-00037+02268+008164390001390+ 81CBOVIX VIX OOPP 20231018 004250000059-00056+00013+00139+00133-00029-00082+00220+00209- 82CBOVIX VIX OOPP 20231018 004250000117-00149+00298+00287-00207-00183+00237-07505-008164390019069+ 81CBOVIX VIX OOPC 20231018 004500000055-00053+00083-00037+00030-00067+00112-00019+00007- 82CBOVIX VIX OOPC 20231018 004500000079+00144-00002-00014+00089+00083-00033+02049+008333640001245+ 81CBOVIX VIX OOPP 20231018 004500000056-00052+00018+00137+00132-00035-00089+00221+00210- 82CBOVIX VIX OOPP 20231018 004500000125-00159+00301+00291-00216-00191+00240-07724-008333640021367+ 81CBOVIX VIX OOPC 20231018 004750000053-00049+00078-00035+00029-00062+00105-00019+00008- 82CBOVIX VIX OOPC 20231018 004750000072+00135-00001+00011+00081+00076-00030+01858+008486580001120+ 81CBOVIX VIX OOPP 20231018 004750000053-00048+00023+00136+00131-00041-00096+00221+00212- 82CBOVIX VIX OOPP 20231018 004750000131-00168+00304+00294-00224-00198+00244-07915-008486580023686+ 81CBOVIX VIX OOPC 20231018 005000000050-00046+00074-00034+00028-00057+00099-00019+00009- 82CBOVIX VIX OOPC 20231018 005000000067+00127-00003+00009+00075+00070-00027+01700+008646250001020+ 81CBOVIX VIX OOPP 20231018 005000000051-00045+00027+00134+00131-00045-00103+00221+00212- 82CBOVIX VIX OOPP 20231018 005000000137-00176+00306+00296-00230-00204+00247-08073-008646250026030+ 81CBOVIX VIX OOPC 20231018 005500000045-00041+00066-00030+00027-00049+00088-00019+00009- 82CBOVIX VIX OOPC 20231018 005500000057+00112-00005+00006+00063+00060-00023+01432+008914240000850+ 81CBOVIX VIX OOPP 20231018 005500000046-00039+00034+00131+00129-00053-00113+00220+00213- 82CBOVIX VIX OOPP 20231018 005500000147-00191+00308+00299-00242-00214+00251-08341-008914240030747+ 81CBOVIX VIX OOPC 20231018 006000000041-00036+00059-00027+00025-00043+00079-00018+00010- 82CBOVIX VIX OOPC 20231018 006000000049+00100-00007+00004+00054+00051-00019+01218+009137610000715+ 81CBOVIX VIX OOPP 20231018 006000000042-00034+00041+00127+00127-00060-00123+00219+00214- 82CBOVIX VIX OOPP 20231018 006000000155-00203+00310+00302-00251-00222+00255-08555-009137610035499+ 81CBOVIX VIX OOPC 20231018 006500000037-00032+00053-00025+00023-00038+00071-00017+00010- 82CBOVIX VIX OOPC 20231018 006500000043+00089-00008+00002+00047+00045-00017+01049+009339390000610+ 81CBOVIX VIX OOPP 20231018 006500000039-00030+00047+00124+00126-00065-00131+00218+00214- 82CBOVIX VIX OOPP 20231018 006500000162-00213+00310+00304-00259-00229+00258-08724-009339390040281+ 81CBOVIX VIX OOPC 20231018 007000000034-00028+00048-00022+00021-00033+00064-00016+00010- 82CBOVIX VIX OOPC 20231018 007000000037+00080-00008+00001+00041+00039-00014+00911+009516730000525+ 81CBOVIX VIX OOPP 20231018 007000000036-00026+00051+00122+00124-00070-00137+00217+00214- 82CBOVIX VIX OOPP 20231018 007000000167-00222+00310+00305-00265-00234+00260-08862-009516730045083+ 81CBOVIX VIX OOPC 20231018 007500000031-00025+00044-00020+00020-00029+00058-00014+00009- 82CBOVIX VIX OOPC 20231018 007500000033+00073-00008+00000-00036+00034-00012+00796+009672920000455+ 81CBOVIX VIX OOPP 20231018 007500000033-00023+00056+00120+00123-00074-00143+00215+00214- 82CBOVIX VIX OOPP 20231018 007500000172-00229+00310+00306-00270-00239+00262-08977-009672920049900+ 81CBOVIX VIX OOPC 20231018 008000000028-00022+00040-00018+00018-00026+00052-00013+00009- 82CBOVIX VIX OOPC 20231018 008000000029+00066-00008+00001-00031+00030-00011+00697+009803680000395+ 81CBOVIX VIX OOPP 20231018 008000000031-00020+00059+00117+00122-00078-00148+00214+00214- 82CBOVIX VIX OOPP 20231018 008000000176-00236+00310+00307-00275-00243+00264-09076-009803680054727+ 81CBOVIX VIX OOPC 20231018 008500000026-00020+00036-00016+00017-00023+00047-00012+00009- 82CBOVIX VIX OOPC 20231018 008500000026+00060-00008+00001-00028+00027-00009+00614+009921550000345+ 81CBOVIX VIX OOPP 20231018 008500000028-00018+00063+00115+00121-00081-00153+00213+00214- 82CBOVIX VIX OOPP 20231018 008500000180-00242+00309+00308-00279-00246+00265-09159-009921550059564+ 81CBOVIX VIX OOPC 20231018 009000000024-00018+00033-00015+00016-00021+00043-00011+00008- 82CBOVIX VIX OOPC 20231018 009000000023+00055-00007+00002-00025+00024-00008+00547+010039660000305+ 81CBOVIX VIX OOPP 20231018 009000000027-00015+00066+00114+00120-00083-00157+00212+00214- 82CBOVIX VIX OOPP 20231018 009000000183-00247+00309+00308-00282-00249+00266-09226-010039660064411+ 81CBOVIX VIX OOPC 20231018 009500000022-00017+00031-00014+00015-00019+00040-00011+00008- 82CBOVIX VIX OOPC 20231018 009500000021+00050-00007+00002-00022+00022-00008+00495+010171840000275+ 81CBOVIX VIX OOPP 20231018 009500000025-00014+00068+00112+00119-00085-00160+00211+00213- 82CBOVIX VIX OOPP 20231018 009500000185-00251+00308+00309-00285-00251+00267-09279-010171840069268+ 81CBOVIX VIX OOPC 20231018 010000000021-00015+00028-00013+00014-00017+00037-00010+00007- 82CBOVIX VIX OOPC 20231018 010000000019+00046-00007+00002-00020+00020-00007+00443+010267890000245+ 81CBOVIX VIX OOPP 20231018 010000000024-00012+00070+00111+00118-00087-00163+00210+00213- 82CBOVIX VIX OOPP 20231018 010000000187-00255+00308+00309-00287-00253+00268-09330-010267890074125+ 81CBOVIX VIX OOPC 20231018 011000000018-00013+00025-00011+00012-00014+00032-00009+00007- 82CBOVIX VIX OOPC 20231018 011000000016+00040-00006+00002-00017+00017-00006+00372+010500950000205+ 81CBOVIX VIX OOPP 20231018 011000000022-00009+00073+00109+00117-00090-00167+00208+00213- 82CBOVIX VIX OOPP 20231018 011000000190-00260+00307+00310-00291-00256+00269-09401-010500950083859+ 81CBOVIX VIX OOPC 20231018 012000000016-00011+00022-00009+00011-00012+00028-00008+00006- 82CBOVIX VIX OOPC 20231018 012000000013+00035-00005+00002-00014+00014-00005+00311+010672350000170+ 81CBOVIX VIX OOPP 20231018 012000000020-00007+00076+00107+00116-00093-00171+00206+00213- 82CBOVIX VIX OOPP 20231018 012000000193-00265+00306+00310-00294-00259+00270-09462-010672350093598+ 81CBOVIX VIX OOPC 20231018 013000000014-00009+00019-00008+00010-00011+00025-00007+00006- 82CBOVIX VIX OOPC 20231018 013000000011+00031-00005+00002-00012+00012-00004+00267+010847000000145+ 81CBOVIX VIX OOPP 20231018 013000000018-00005+00078+00105+00115-00095-00174+00205+00213- 82CBOVIX VIX OOPP 20231018 013000000196-00269+00305+00310-00296-00260+00271-09506-010847000103347+ 81CBOVIX VIX OOPC 20231018 014000000013-00008+00017-00007+00009-00009+00022-00006+00005- 82CBOVIX VIX OOPC 20231018 014000000010+00027-00004+00002-00011+00010-00003+00231+011004310000125+ 81CBOVIX VIX OOPP 20231018 014000000017-00004+00080+00104+00115-00097-00176+00204+00212- 82CBOVIX VIX OOPP 20231018 014000000197-00272+00304+00311-00298-00262+00272-09542-011004310113101+ 81CBOVIX VIX OOPC 20231018 015000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20231018 015000000008+00024-00004+00002-00009+00009-00003+00196+011100440000105+ 81CBOVIX VIX OOPP 20231018 015000000016-00002+00081+00103+00114-00099-00178+00203+00212- 82CBOVIX VIX OOPP 20231018 015000000199-00275+00303+00311-00300-00263+00272-09577-011100440122855+ 81CBOVIX VIX OOPC 20231018 016000000010-00006+00014-00006+00007-00007+00018-00005+00004- 82CBOVIX VIX OOPC 20231018 016000000008+00022-00004+00002-00008+00008-00003+00177+011272840000095+ 81CBOVIX VIX OOPP 20231018 016000000016-00001+00082+00102+00114-00100-00180+00202+00212- 82CBOVIX VIX OOPP 20231018 016000000200-00277+00302+00311-00301-00264+00273-09596-011272840132619+ 81CBOVIX VIX OOPC 20231018 017000000009-00006+00013-00005+00007-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20231018 017000000007+00020-00003+00002-00007+00007-00002+00158+011410070000085+ 81CBOVIX VIX OOPP 20231018 017000000015-00000+00083+00101+00114-00101-00181+00201+00213- 82CBOVIX VIX OOPP 20231018 017000000202-00278+00302+00312-00303-00265+00273-09615-011410070142384+ 81CBOVIX VIX OOPC 20231018 018000000009-00005+00011-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000006+00018-00003+00002-00006+00006-00002+00140+011512480000075+ 81CBOVIX VIX OOPP 20231018 018000000015-00001-00084+00100+00114-00102-00182+00200+00213- 82CBOVIX VIX OOPP 20231018 018000000203-00280+00301+00312-00304-00265+00273-09633-011512480152148+ 81CBOVIX VIX OOPC 20231115 001000000002-00000-00096-00095-00092+00094+00190-00189-00185+ 82CBOVIX VIX OOPC 20231115 001000000188+00284-00283-00278+00282+00254-00251+09731+004073180014127+ 81CBOVIX VIX OOPP 20231115 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00000-00000+00004-00000+00000+00003-00007-004073180000002+ 81CBOVIX VIX OOPC 20231115 001100000003-00000-00097-00094-00090+00094+00190-00188-00182+ 82CBOVIX VIX OOPC 20231115 001100000188+00284-00283-00275+00282+00254-00248+09717+004073180013156+ 81CBOVIX VIX OOPP 20231115 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231115 001100000000+00001-00000+00007-00000+00000+00006-00021-004073180000005+ 81CBOVIX VIX OOPC 20231115 001200000006-00001+00099-00093-00086+00095+00192-00188-00178+ 82CBOVIX VIX OOPC 20231115 001200000189+00285-00282-00269+00283+00254-00243+09687+004073180012190+ 81CBOVIX VIX OOPP 20231115 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00001+00013-00001+00000+00011-00051-004073180000013+ 81CBOVIX VIX OOPC 20231115 001300000009-00002+00101-00092-00082+00096+00193-00186-00172+ 82CBOVIX VIX OOPC 20231115 001300000190+00286-00280-00261+00284+00254-00236+09630+004073180011233+ 81CBOVIX VIX OOPP 20231115 001300000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20231115 001300000002+00003-00003+00021-00002+00001+00018-00109-004073180000030+ 81CBOVIX VIX OOPC 20231115 001400000015-00006+00105-00088-00074+00100+00196-00182-00161+ 82CBOVIX VIX OOPC 20231115 001400000193+00287-00276-00248+00286+00252-00226+09502+004223830010304+ 81CBOVIX VIX OOPP 20231115 001400000015-00007+00011-00007+00020-00006+00007-00007+00027- 82CBOVIX VIX OOPP 20231115 001400000005+00004-00007+00034-00003+00002+00028-00236-004223830000075+ 81CBOVIX VIX OOPC 20231115 001500000021-00011+00109-00083-00066+00103+00198-00177-00151+ 82CBOVIX VIX OOPC 20231115 001500000196+00288-00270-00235+00287+00251-00215+09355+004195400009385+ 81CBOVIX VIX OOPP 20231115 001500000020-00011+00014-00012+00028-00010+00010-00012+00037- 82CBOVIX VIX OOPP 20231115 001500000008+00005-00013+00048-00005+00004+00039-00383-004195400000130+ 81CBOVIX VIX OOPC 20231115 001600000029-00018+00114-00074-00055+00109+00201-00167-00137+ 82CBOVIX VIX OOPC 20231115 001600000199+00289-00260-00217+00287+00248-00201+09101+004323720008526+ 81CBOVIX VIX OOPP 20231115 001600000028-00019+00020-00021+00038-00016+00012-00022+00051- 82CBOVIX VIX OOPP 20231115 001600000011+00006-00023+00065-00005+00007+00053-00637-004323720000245+ 81CBOVIX VIX OOPC 20231115 001700000037-00028+00119-00062-00044+00116+00203-00153-00122+ 82CBOVIX VIX OOPC 20231115 001700000202+00289-00245-00197+00285+00243-00186+08761+004497950007738+ 81CBOVIX VIX OOPP 20231115 001700000036-00028+00025-00033+00050-00022+00015-00036+00066- 82CBOVIX VIX OOPP 20231115 001700000014+00006-00038+00085-00003+00011+00068-00978-004497950000430+ 81CBOVIX VIX OOPC 20231115 001800000045-00039+00124-00047-00032+00123+00205-00136-00106+ 82CBOVIX VIX OOPC 20231115 001800000204+00287-00225-00177+00281+00237-00172+08349+004720980007039+ 81CBOVIX VIX OOPP 20231115 001800000045-00039+00029-00047+00062-00029+00016-00053+00082- 82CBOVIX VIX OOPP 20231115 001800000016+00005-00058+00105-00001-00018+00083-01389-004720980000705+ 81CBOVIX VIX OOPC 20231115 001900000052-00049+00127-00033-00021+00128+00205-00118-00092+ 82CBOVIX VIX OOPC 20231115 001900000203+00285-00205-00159+00274+00229-00158+07923+004898610006400+ 81CBOVIX VIX OOPP 20231115 001900000051-00049+00033-00061+00073-00034+00016-00071+00096- 82CBOVIX VIX OOPP 20231115 001900000015+00002-00078+00123-00008-00025+00096-01816-004898610001040+ 81CBOVIX VIX OOPC 20231115 002000000057-00058+00129-00019-00012+00131+00204-00099-00078+ 82CBOVIX VIX OOPC 20231115 002000000200+00280-00182-00142+00265+00221-00145+07471+005137190005866+ 81CBOVIX VIX OOPP 20231115 002000000057-00058+00035-00075+00082-00037+00015-00089+00110- 82CBOVIX VIX OOPP 20231115 002000000012+00003+00101+00141-00017-00033+00109-02267-005137190001480+ 81CBOVIX VIX OOPC 20231115 002100000062-00065+00131-00007-00004+00133+00202-00083-00067+ 82CBOVIX VIX OOPC 20231115 002100000196+00275-00161-00126+00255+00212-00134+07038+005341720005387+ 81CBOVIX VIX OOPP 20231115 002100000062-00065+00036-00087+00090-00039+00013-00106+00122- 82CBOVIX VIX OOPP 20231115 002100000008+00008+00122+00156-00027-00042+00120-02700-005341720001975+ 81CBOVIX VIX OOPC 20231115 002200000066-00070+00131-00003+00003-00133+00199-00068-00056+ 82CBOVIX VIX OOPC 20231115 002200000191+00269-00142-00113+00245+00203-00124+06626+005531290004963+ 81CBOVIX VIX OOPP 20231115 002200000066-00070+00037-00097+00097-00039+00010-00121+00132- 82CBOVIX VIX OOPP 20231115 002200000003+00014+00141+00170-00038-00051+00130-03112-005531290002525+ 81CBOVIX VIX OOPC 20231115 002300000068-00074+00131-00011+00009-00132+00195-00055-00048+ 82CBOVIX VIX OOPC 20231115 002300000185+00263-00124-00101+00234+00194-00115+06239+005711170004589+ 81CBOVIX VIX OOPP 20231115 002300000068-00074+00036-00106+00103-00038+00007-00134+00141- 82CBOVIX VIX OOPP 20231115 002300000003-00020+00158+00182-00048-00060+00139-03499-005711170003125+ 81CBOVIX VIX OOPC 20231115 002400000070-00076+00130-00018+00014-00130+00191-00043-00040+ 82CBOVIX VIX OOPC 20231115 002400000179+00256-00108-00090+00224+00186-00107+05879+005892120004265+ 81CBOVIX VIX OOPP 20231115 002400000070-00076+00035-00113+00108-00036+00003-00145+00148- 82CBOVIX VIX OOPP 20231115 002400000009-00027+00174+00192-00059-00069+00147-03859-005892120003775+ 81CBOVIX VIX OOPC 20231115 002500000071-00078+00128-00024+00018-00127+00187-00033-00033+ 82CBOVIX VIX OOPC 20231115 002500000173+00249-00095-00081+00213+00177-00100+05542+006031800003956+ 81CBOVIX VIX OOPP 20231115 002500000071-00078+00034-00118+00112-00033+00001+00155+00155- 82CBOVIX VIX OOPP 20231115 002500000016-00033+00188+00202-00069-00077+00154-04196-006031800004440+ 81CBOVIX VIX OOPC 20231115 002600000072-00079+00126-00029+00021-00125+00183-00025-00028+ 82CBOVIX VIX OOPC 20231115 002600000166+00242-00082-00073+00204+00169-00093+05233+006185760003694+ 81CBOVIX VIX OOPP 20231115 002600000072-00079+00032-00123+00115-00030+00005+00163+00161- 82CBOVIX VIX OOPP 20231115 002600000022-00040+00200+00210-00079-00085+00161-04505-006185760005152+ 81CBOVIX VIX OOPC 20231115 002700000073-00079+00124-00032+00024-00121+00179-00018-00022+ 82CBOVIX VIX OOPC 20231115 002700000160+00235-00072-00065+00194+00162-00087+04938+006292500003432+ 81CBOVIX VIX OOPP 20231115 002700000073-00079+00030-00127+00118-00027+00010+00171+00166- 82CBOVIX VIX OOPP 20231115 002700000029-00047+00211+00217-00089-00092+00167-04800-006292500005864+ 81CBOVIX VIX OOPC 20231115 002800000073-00079+00122-00035+00026-00118+00174-00012-00018+ 82CBOVIX VIX OOPC 20231115 002800000154+00229-00062-00059+00185+00155-00082+04675+006434360003223+ 81CBOVIX VIX OOPP 20231115 002800000073-00078+00028-00129+00120-00024+00014+00177+00170- 82CBOVIX VIX OOPP 20231115 002800000035-00054+00220+00224-00097-00100+00172-05063-006434360006629+ 81CBOVIX VIX OOPC 20231115 002900000072-00078+00120-00038+00028-00114+00170-00006-00014+ 82CBOVIX VIX OOPC 20231115 002900000147+00222-00054-00053+00177+00148-00077+04422+006539650003015+ 81CBOVIX VIX OOPP 20231115 002900000073-00078+00026-00132+00122-00020+00019+00182+00174- 82CBOVIX VIX OOPP 20231115 002900000041-00060+00229+00229-00106-00107+00178-05316-006539650007394+ 81CBOVIX VIX OOPC 20231115 003000000072-00077+00117-00039+00029-00111+00165-00002-00011+ 82CBOVIX VIX OOPC 20231115 003000000141+00215-00046-00048+00168+00141-00072+04177+006612020002806+ 81CBOVIX VIX OOPP 20231115 003000000072-00077+00023-00133+00124-00016+00023+00187+00178- 82CBOVIX VIX OOPP 20231115 003000000048-00067+00236+00235-00115-00113+00183-05561-006612020008159+ 81CBOVIX VIX OOPC 20231115 003100000071-00076+00115-00041+00030-00107+00160-00002+00008+ 82CBOVIX VIX OOPC 20231115 003100000135+00209-00039-00043+00160+00135-00067+03959+006710770002635+ 81CBOVIX VIX OOPP 20231115 003100000071-00075+00021-00134+00125-00013+00028+00190+00181- 82CBOVIX VIX OOPP 20231115 003100000053-00074+00243+00240-00123-00119+00187-05779-006710770008963+ 81CBOVIX VIX OOPC 20231115 003200000070-00074+00112-00041+00031-00104+00156-00005+00005+ 82CBOVIX VIX OOPC 20231115 003200000130+00203-00034-00039+00153+00129-00064+03758+006806230002480+ 81CBOVIX VIX OOPP 20231115 003200000071-00074+00018-00135+00126-00009+00032+00194+00184- 82CBOVIX VIX OOPP 20231115 003200000059-00080+00249+00244-00130-00125+00191-05981-006806230009781+ 81CBOVIX VIX OOPC 20231115 003300000069-00073+00109-00042+00032-00100+00152-00008+00003+ 82CBOVIX VIX OOPC 20231115 003300000125+00197-00029-00035+00146+00123-00060+03571+006900360002340+ 81CBOVIX VIX OOPP 20231115 003300000070-00072+00016-00136+00127-00006+00036+00196+00186- 82CBOVIX VIX OOPP 20231115 003300000064-00086+00254+00248-00137-00131+00194-06167-006900360010615+ 81CBOVIX VIX OOPC 20231115 003400000068-00071+00107-00042+00033-00097+00148-00011+00001+ 82CBOVIX VIX OOPC 20231115 003400000119+00191-00024-00032+00139+00118-00057+03393+006980300002205+ 81CBOVIX VIX OOPP 20231115 003400000069-00071+00013-00136+00127-00002+00040+00199+00188- 82CBOVIX VIX OOPP 20231115 003400000069-00092+00258+00251-00144-00136+00198-06345-006980300011454+ 81CBOVIX VIX OOPC 20231115 003500000067-00069+00104-00042+00033-00093+00144-00013+00001- 82CBOVIX VIX OOPC 20231115 003500000115+00185-00020-00029+00133+00113-00054+03230+007063540002085+ 81CBOVIX VIX OOPP 20231115 003500000068-00069+00011-00136+00128-00001-00044+00200+00190- 82CBOVIX VIX OOPP 20231115 003500000074-00097+00262+00254-00150-00141+00201-06508-007063540012308+ 81CBOVIX VIX OOPC 20231115 003600000066-00068+00102-00042+00033-00090+00139-00014+00002- 82CBOVIX VIX OOPC 20231115 003600000110+00179-00017-00026+00127+00108-00051+03075+007136340001970+ 81CBOVIX VIX OOPP 20231115 003600000067-00067+00008-00136+00128-00005-00048+00202+00191- 82CBOVIX VIX OOPP 20231115 003600000079-00103+00265+00257-00156-00146+00204-06664-007136340013167+ 81CBOVIX VIX OOPC 20231115 003700000065-00066+00099-00042+00033-00087+00136-00016+00004- 82CBOVIX VIX OOPC 20231115 003700000106+00174-00013-00023+00122+00104-00048+02930+007208290001865+ 81CBOVIX VIX OOPP 20231115 003700000066-00065+00006-00136+00128-00008-00052+00203+00193- 82CBOVIX VIX OOPP 20231115 003700000083-00108+00269+00260-00161-00150+00206-06808-007208290014036+ 81CBOVIX VIX OOPC 20231115 003800000064-00064+00097-00042+00033-00084+00132-00017+00005- 82CBOVIX VIX OOPC 20231115 003800000102+00169-00011-00021+00117+00100-00046+02801+007289580001775+ 81CBOVIX VIX OOPP 20231115 003800000065-00064+00003-00135+00128-00011-00056+00205+00194- 82CBOVIX VIX OOPP 20231115 003800000087-00113+00271+00262-00166-00154+00209-06937-007289580014920+ 81CBOVIX VIX OOPC 20231115 003900000063-00062+00094-00041+00033-00081+00128-00018+00006- 82CBOVIX VIX OOPC 20231115 003900000098+00164-00008-00019+00112+00096-00044+02674+007356630001685+ 81CBOVIX VIX OOPP 20231115 003900000063-00062+00001-00135+00128-00014-00059+00205+00195- 82CBOVIX VIX OOPP 20231115 003900000091-00118+00274+00264-00171-00158+00211-07064-007356630015804+ 81CBOVIX VIX OOPC 20231115 004000000062-00061+00092-00041+00033-00078+00125-00018+00007- 82CBOVIX VIX OOPC 20231115 004000000094+00160-00006-00017+00107+00092-00041+02555+007418770001600+ 81CBOVIX VIX OOPP 20231115 004000000062-00060+00001+00134+00128-00016-00063+00206+00196- 82CBOVIX VIX OOPP 20231115 004000000095-00122+00276+00266-00176-00162+00213-07184-007418770016693+ 81CBOVIX VIX OOPC 20231115 004250000059-00057+00087-00039+00033-00072+00117-00020+00009- 82CBOVIX VIX OOPC 20231115 004250000085+00149-00002-00013+00097+00084-00037+02293+007579190001420+ 81CBOVIX VIX OOPP 20231115 004250000059-00056+00007+00133+00128-00023-00071+00207+00198- 82CBOVIX VIX OOPP 20231115 004250000104-00133+00280+00270-00186-00170+00218-07445-007579190018948+ 81CBOVIX VIX OOPC 20231115 004500000056-00053+00082-00038+00032-00066+00109-00020+00010- 82CBOVIX VIX OOPC 20231115 004500000078+00139-00001+00010+00088+00076-00033+02075+007740250001275+ 81CBOVIX VIX OOPP 20231115 004500000057-00052+00012+00131+00127-00029-00078+00208+00199- 82CBOVIX VIX OOPP 20231115 004500000111-00143+00283+00273-00195-00178+00221-07663-007740250021237+ 81CBOVIX VIX OOPC 20231115 004750000053-00049+00077-00036+00031-00061+00103-00021+00011- 82CBOVIX VIX OOPC 20231115 004750000071+00130-00004+00008+00080+00070-00030+01881+007875800001145+ 81CBOVIX VIX OOPP 20231115 004750000054-00048+00016+00129+00126-00034-00085+00208+00200- 82CBOVIX VIX OOPP 20231115 004750000118-00152+00285+00276-00203-00184+00225-07857-007875800023542+ 81CBOVIX VIX OOPC 20231115 005000000050-00046+00073-00034+00030-00057+00096-00021+00011- 82CBOVIX VIX OOPC 20231115 005000000066+00122-00005+00006+00074+00064-00027+01713+008005130001035+ 81CBOVIX VIX OOPP 20231115 005000000051-00045+00021+00127+00125-00039-00091+00208+00201- 82CBOVIX VIX OOPP 20231115 005000000124-00160+00287+00278-00210-00190+00228-08025-008005130025867+ 81CBOVIX VIX OOPC 20231115 005500000046-00041+00065-00031+00028-00049+00086-00020+00012- 82CBOVIX VIX OOPC 20231115 005500000056+00108-00007+00003+00063+00055-00023+01447+008258390000865+ 81CBOVIX VIX OOPP 20231115 005500000047-00039+00028+00124+00123-00046-00101+00207+00201- 82CBOVIX VIX OOPP 20231115 005500000133-00173+00289+00281-00221-00199+00232-08291-008258390030567+ 81CBOVIX VIX OOPC 20231115 006000000041-00036+00058-00028+00026-00042+00076-00019+00012- 82CBOVIX VIX OOPC 20231115 006000000048+00096-00009+00001+00053+00047-00019+01228+008456650000725+ 81CBOVIX VIX OOPP 20231115 006000000043-00034+00035+00120+00122-00053-00111+00206+00202- 82CBOVIX VIX OOPP 20231115 006000000141-00185+00290+00283-00231-00207+00236-08510-008456650035296+ 81CBOVIX VIX OOPC 20231115 006500000038-00032+00053-00025+00024-00037+00069-00018+00012- 82CBOVIX VIX OOPC 20231115 006500000042+00086-00009+00000-00046+00041-00016+01059+008647340000620+ 81CBOVIX VIX OOPP 20231115 006500000039-00030+00040+00118+00120-00059-00118+00204+00202- 82CBOVIX VIX OOPP 20231115 006500000148-00195+00290+00285-00238-00213+00238-08679-008647340040061+ 81CBOVIX VIX OOPC 20231115 007000000034-00028+00048-00022+00022-00033+00062-00016+00011- 82CBOVIX VIX OOPC 20231115 007000000037+00077-00009+00001-00040+00036-00014+00915+008798420000530+ 81CBOVIX VIX OOPP 20231115 007000000036-00026+00045+00115+00118-00063-00125+00203+00201- 82CBOVIX VIX OOPP 20231115 007000000153-00203+00290+00286-00244-00218+00241-08823-008798420044841+ 81CBOVIX VIX OOPC 20231115 007500000031-00025+00043-00020+00021-00029+00056-00015+00011- 82CBOVIX VIX OOPC 20231115 007500000032+00070-00009+00002-00035+00031-00012+00794+008926400000455+ 81CBOVIX VIX OOPP 20231115 007500000033-00023+00049+00112+00117-00067-00131+00201+00201- 82CBOVIX VIX OOPP 20231115 007500000158-00211+00290+00287-00250-00223+00243-08944-008926400049635+ 81CBOVIX VIX OOPC 20231115 008000000029-00022+00039-00018+00019-00026+00051-00014+00010- 82CBOVIX VIX OOPC 20231115 008000000029+00063-00009+00003-00031+00028-00011+00702+009068950000400+ 81CBOVIX VIX OOPP 20231115 008000000031-00020+00053+00110+00115-00071-00135+00200+00201- 82CBOVIX VIX OOPP 20231115 008000000162-00217+00289+00287-00254-00226+00244-09036-009068950054450+ 81CBOVIX VIX OOPC 20231115 008500000026-00020+00036-00017+00018-00023+00046-00013+00010- 82CBOVIX VIX OOPC 20231115 008500000025+00058-00008+00003-00027+00025-00009+00620+009180670000350+ 81CBOVIX VIX OOPP 20231115 008500000029-00018+00056+00108+00114-00074-00140+00199+00201- 82CBOVIX VIX OOPP 20231115 008500000165-00223+00288+00288-00258-00229+00246-09118-009180670059270+ 81CBOVIX VIX OOPC 20231115 009000000024-00018+00033-00015+00016-00021+00042-00012+00009- 82CBOVIX VIX OOPC 20231115 009000000023+00053-00008+00003-00024+00022-00008+00552+009292550000310+ 81CBOVIX VIX OOPP 20231115 009000000027-00015+00059+00107+00113-00076-00143+00198+00200- 82CBOVIX VIX OOPP 20231115 009000000168-00227+00288+00288-00261-00231+00247-09186-009292550064099+ 81CBOVIX VIX OOPC 20231115 009500000022-00016+00030-00014+00015-00018+00039-00011+00009- 82CBOVIX VIX OOPC 20231115 009500000020+00048-00007+00003-00022+00020-00007+00486+009362230000270+ 81CBOVIX VIX OOPP 20231115 009500000025-00013+00061+00105+00112-00079-00147+00196+00200- 82CBOVIX VIX OOPP 20231115 009500000171-00232+00287+00288-00264-00234+00248-09252-009362230068929+ 81CBOVIX VIX OOPC 20231115 010000000021-00015+00028-00012+00014-00016+00035-00010+00008- 82CBOVIX VIX OOPC 20231115 010000000018+00044-00007+00003-00019+00018-00006+00435+009448850000240+ 81CBOVIX VIX OOPP 20231115 010000000024-00012+00064+00104+00111-00081-00150+00195+00200- 82CBOVIX VIX OOPP 20231115 010000000173-00236+00287+00289-00266-00236+00249-09303-009448850073768+ 81CBOVIX VIX OOPC 20231115 011000000018-00012+00024-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20231115 011000000015+00038-00006+00003-00016+00015-00005+00357+009624960000195+ 81CBOVIX VIX OOPP 20231115 011000000021-00009+00067+00101+00110-00084-00155+00194+00199- 82CBOVIX VIX OOPP 20231115 011000000177-00242+00285+00289-00270-00239+00250-09381-009624960083463+ 81CBOVIX VIX OOPC 20231115 012000000016-00010+00021-00009+00011-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20231115 012000000013+00033-00006+00003-00014+00012-00004+00303+009813800000165+ 81CBOVIX VIX OOPP 20231115 012000000019-00007+00069+00100+00109-00086-00158+00192+00199- 82CBOVIX VIX OOPP 20231115 012000000179-00246+00284+00289-00273-00241+00251-09435-009813800093172+ 81CBOVIX VIX OOPC 20231115 013000000014-00009+00018-00008+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20231115 013000000011+00028-00005+00003-00011+00010-00004+00251+009923070000135+ 81CBOVIX VIX OOPP 20231115 013000000018-00005+00072+00098+00108-00089-00161+00191+00199- 82CBOVIX VIX OOPP 20231115 013000000182-00250+00283+00289-00275-00243+00252-09487-009923070102881+ 81CBOVIX VIX OOPC 20231115 014000000012-00008+00016-00007+00009-00008+00020-00006+00005- 82CBOVIX VIX OOPC 20231115 014000000009+00025-00004+00003-00010+00009-00003+00215+010056540000115+ 81CBOVIX VIX OOPP 20231115 014000000017-00003+00074+00096+00107-00090-00163+00189+00198- 82CBOVIX VIX OOPP 20231115 014000000184-00253+00282+00290-00277-00244+00253-09523-010056540112600+ 81CBOVIX VIX OOPC 20231115 015000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20231115 015000000008+00023-00004+00003-00009+00008-00003+00195+010251270000105+ 81CBOVIX VIX OOPP 20231115 015000000016-00002+00074+00095+00107-00091-00165+00189+00198- 82CBOVIX VIX OOPP 20231115 015000000185-00254+00282+00290-00279-00245+00253-09543-010251270122330+ 81CBOVIX VIX OOPC 20231220 001000000003-00000-00090-00087-00083+00087+00176-00174-00168+ 82CBOVIX VIX OOPC 20231220 001000000174+00263-00261-00254+00261+00235-00231+09676+004141820013919+ 81CBOVIX VIX OOPP 20231220 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20231220 001000000000+00001-00000+00006-00000+00000+00003-00019-004141820000005+ 81CBOVIX VIX OOPC 20231220 001100000006-00001+00091-00086-00080+00088+00177-00173-00165+ 82CBOVIX VIX OOPC 20231220 001100000175+00264-00260-00249+00261+00235-00228+09652+004098930012956+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00001+00011-00001+00000+00006-00043-004098930000012+ 81CBOVIX VIX OOPC 20231220 001200000009-00002+00094-00085-00076+00089+00179-00172-00160+ 82CBOVIX VIX OOPC 20231220 001200000176+00265-00259-00243+00262+00234-00224+09607+004059380012000+ 81CBOVIX VIX OOPP 20231220 001200000008-00002+00006-00002+00011-00002+00005-00003+00014- 82CBOVIX VIX OOPP 20231220 001200000002+00003-00003+00018-00002+00001+00011-00088-004059380000026+ 81CBOVIX VIX OOPC 20231220 001300000013-00004+00097-00083-00070+00091+00181-00170-00152+ 82CBOVIX VIX OOPC 20231220 001300000177+00266-00256-00234+00264+00234-00218+09534+004022660011055+ 81CBOVIX VIX OOPP 20231220 001300000013-00005+00010-00005+00016-00004+00007-00005+00021- 82CBOVIX VIX OOPP 20231220 001300000004+00005-00005+00027-00003+00001+00017-00160-004022660000050+ 81CBOVIX VIX OOPC 20231220 001400000018-00008+00101-00079-00063+00094+00184-00166-00144+ 82CBOVIX VIX OOPC 20231220 001400000180+00268-00253-00223+00266+00232-00209+09424+003988360010125+ 81CBOVIX VIX OOPP 20231220 001400000018-00008+00013-00008+00023-00007+00010-00009+00030- 82CBOVIX VIX OOPP 20231220 001400000006+00007-00009+00038-00005+00002+00025-00271-003988360000090+ 81CBOVIX VIX OOPC 20231220 001500000026-00014+00106-00072-00054+00099+00188-00159-00132+ 82CBOVIX VIX OOPC 20231220 001500000184+00270-00245-00208+00268+00230-00199+09233+004058950009236+ 81CBOVIX VIX OOPP 20231220 001500000025-00014+00019-00015+00033-00013+00013-00016+00042- 82CBOVIX VIX OOPP 20231220 001500000010+00009-00016+00053-00007+00005+00036-00461-004058950000170+ 81CBOVIX VIX OOPC 20231220 001600000034-00022+00112-00063-00043+00106+00191-00148-00118+ 82CBOVIX VIX OOPC 20231220 001600000188+00271-00234-00191+00269+00227-00187+08968+004160510008396+ 81CBOVIX VIX OOPP 20231220 001600000033-00022+00024-00025+00044-00019+00017-00026+00056- 82CBOVIX VIX OOPP 20231220 001600000015+00010-00027+00070-00008+00008+00048-00727-004160510000300+ 81CBOVIX VIX OOPC 20231220 001700000042-00033+00118-00049-00031+00114+00194-00133-00102+ 82CBOVIX VIX OOPC 20231220 001700000192+00272-00217-00172+00269+00222-00173+08610+004346900007642+ 81CBOVIX VIX OOPP 20231220 001700000042-00033+00030-00038+00056-00027+00020-00042+00071- 82CBOVIX VIX OOPP 20231220 001700000019+00011-00044+00089-00008+00013+00061-01085-004346900000515+ 81CBOVIX VIX OOPC 20231220 001800000051-00044+00123-00034-00019+00121+00196-00115-00087+ 82CBOVIX VIX OOPC 20231220 001800000195+00271-00197-00153+00266+00216-00161+08199+004554980006972+ 81CBOVIX VIX OOPP 20231220 001800000050-00045+00035-00053+00067-00034+00022-00059+00086- 82CBOVIX VIX OOPP 20231220 001800000021+00010-00064+00108-00005+00019+00074-01496-004554980000815+ 81CBOVIX VIX OOPC 20231220 001900000058-00055+00126-00020-00009+00127+00197-00097-00073+ 82CBOVIX VIX OOPC 20231220 001900000195+00269-00175-00135+00260+00208-00148+07769+004764060006382+ 81CBOVIX VIX OOPP 20231220 001900000058-00055+00039-00067+00078-00040+00023-00078+00100- 82CBOVIX VIX OOPP 20231220 001900000022+00008-00086+00125-00000-00027+00086-01926-004764060001195+ 81CBOVIX VIX OOPC 20231220 002000000063-00063+00129-00007-00000-00130+00197-00079-00061+ 82CBOVIX VIX OOPC 20231220 002000000194+00266-00154-00120+00253+00200-00137+07343+004954680005858+ 81CBOVIX VIX OOPP 20231220 002000000063-00064+00042-00081+00087-00044+00023-00095+00113- 82CBOVIX VIX OOPP 20231220 002000000020+00005-00107+00141-00007-00034+00097-02352-004954680001640+ 81CBOVIX VIX OOPC 20231220 002100000068-00070+00131-00005+00008-00132+00195-00064-00050+ 82CBOVIX VIX OOPC 20231220 002100000191+00262-00135-00106+00245+00192-00127+06929+005141060005398+ 81CBOVIX VIX OOPP 20231220 002100000068-00070+00044-00092+00095-00046+00021-00111+00123- 82CBOVIX VIX OOPP 20231220 002100000017+00001-00127+00155-00016-00043+00107-02766-005141060002150+ 81CBOVIX VIX OOPC 20231220 002200000072-00075+00131-00014+00014-00133+00193-00050-00041+ 82CBOVIX VIX OOPC 20231220 002200000187+00257-00116-00093+00236+00184-00118+06537+005318910004994+ 81CBOVIX VIX OOPP 20231220 002200000072-00076+00044-00102+00101-00046+00019-00124+00133- 82CBOVIX VIX OOPP 20231220 002200000013+00004+00145+00167-00024-00051+00116-03158-005318910002715+ 81CBOVIX VIX OOPC 20231220 002300000074-00079+00131-00022+00019-00132+00191-00037-00033+ 82CBOVIX VIX OOPC 20231220 002300000182+00252-00100-00083+00227+00176-00110+06169+005484690004634+ 81CBOVIX VIX OOPP 20231220 002300000074-00079+00044-00109+00106-00045+00017-00137+00141- 82CBOVIX VIX OOPP 20231220 002300000008+00009+00161+00178-00034-00059+00125-03526-005484690003325+ 81CBOVIX VIX OOPC 20231220 002400000076-00082+00131-00029+00024-00131+00188-00027-00026+ 82CBOVIX VIX OOPC 20231220 002400000176+00246-00086-00073+00218+00168-00103+05826+005641290004314+ 81CBOVIX VIX OOPP 20231220 002400000076-00082+00044-00116+00111-00044+00014-00147+00148- 82CBOVIX VIX OOPP 20231220 002400000003+00014+00175+00188-00043-00067+00132-03869-005641290003975+ 81CBOVIX VIX OOPC 20231220 002500000078-00083+00130-00034+00028-00129+00184-00018-00020+ 82CBOVIX VIX OOPC 20231220 002500000171+00241-00074-00065+00209+00161-00096+05507+005783630004025+ 81CBOVIX VIX OOPP 20231220 002500000078-00083+00043-00121+00115-00042+00010-00156+00154- 82CBOVIX VIX OOPP 20231220 002500000003-00020+00187+00196-00052-00074+00138-04187-005783630004655+ 81CBOVIX VIX OOPC 20231220 002600000078-00084+00128-00038+00031-00126+00181-00011-00015+ 82CBOVIX VIX OOPC 20231220 002600000165+00235-00063-00058+00200+00154-00090+05208+005903150003754+ 81CBOVIX VIX OOPP 20231220 002600000078-00084+00041-00125+00118-00039+00007-00163+00159- 82CBOVIX VIX OOPP 20231220 002600000009-00026+00198+00203-00061-00081+00145-04487-005903150005354+ 81CBOVIX VIX OOPC 20231220 002700000079-00084+00127-00042+00033-00123+00177-00004-00010+ 82CBOVIX VIX OOPC 20231220 002700000159+00229-00053-00051+00192+00147-00085+04933+006025780003517+ 81CBOVIX VIX OOPP 20231220 002700000079-00084+00040-00128+00120-00036+00003-00170+00164- 82CBOVIX VIX OOPP 20231220 002700000015-00032+00208+00210-00069-00088+00150-04762-006025780006086+ 81CBOVIX VIX OOPC 20231220 002800000079-00084+00125-00044+00035-00120+00173-00001+00006+ 82CBOVIX VIX OOPC 20231220 002800000153+00223-00044-00045+00183+00141-00079+04667+006111630003279+ 81CBOVIX VIX OOPP 20231220 002800000079-00084+00038-00131+00122-00033+00001+00175+00168- 82CBOVIX VIX OOPP 20231220 002800000021-00038+00216+00216-00078-00094+00156-05028-006111630006818+ 81CBOVIX VIX OOPC 20231220 002900000079-00083+00123-00046+00037-00117+00169-00006+00003+ 82CBOVIX VIX OOPC 20231220 002900000148+00217-00037-00040+00175+00134-00075+04424+006209520003075+ 81CBOVIX VIX OOPP 20231220 002900000079-00083+00036-00133+00124-00030+00005+00180+00171- 82CBOVIX VIX OOPP 20231220 002900000026-00044+00224+00221-00086-00100+00160-05271-006209520007584+ 81CBOVIX VIX OOPC 20231220 003000000078-00082+00120-00047+00038-00114+00165-00010+00000- 82CBOVIX VIX OOPC 20231220 003000000142+00211-00030-00035+00168+00129-00070+04196+006297270002885+ 81CBOVIX VIX OOPP 20231220 003000000078-00082+00034-00134+00125-00026+00009+00184+00175- 82CBOVIX VIX OOPP 20231220 003000000032-00050+00230+00226-00093-00106+00165-05499-006297270008363+ 81CBOVIX VIX OOPC 20231220 003100000078-00081+00118-00048+00039-00110+00161-00013+00003- 82CBOVIX VIX OOPC 20231220 003100000137+00205-00025-00031+00160+00123-00066+03986+006385910002715+ 81CBOVIX VIX OOPP 20231220 003100000078-00080+00031-00135+00126-00023+00013+00187+00177- 82CBOVIX VIX OOPP 20231220 003100000037-00055+00236+00230-00101-00112+00169-05709-006385910009163+ 81CBOVIX VIX OOPC 20231220 003200000077-00079+00116-00049+00040-00107+00157-00016+00005- 82CBOVIX VIX OOPC 20231220 003200000131+00200-00020-00027+00153+00118-00063+03787+006464490002555+ 81CBOVIX VIX OOPP 20231220 003200000077-00079+00029-00136+00127-00019+00017+00190+00180- 82CBOVIX VIX OOPP 20231220 003200000043-00061+00241+00234-00108-00117+00172-05908-006464490009972+ 81CBOVIX VIX OOPC 20231220 003300000076-00078+00113-00049+00041-00103+00153-00019+00007- 82CBOVIX VIX OOPC 20231220 003300000126+00194-00015-00024+00147+00113-00059+03595+006528150002400+ 81CBOVIX VIX OOPP 20231220 003300000076-00077+00027-00136+00128-00016+00021+00192+00182- 82CBOVIX VIX OOPP 20231220 003300000048-00066+00246+00238-00115-00122+00176-06100-006528150010787+ 81CBOVIX VIX OOPC 20231220 003400000075-00076+00111-00049+00041-00100+00149-00020+00009- 82CBOVIX VIX OOPC 20231220 003400000121+00189-00011-00021+00141+00108-00056+03428+006614490002275+ 81CBOVIX VIX OOPP 20231220 003400000075-00076+00024-00136+00128-00013+00025+00194+00183- 82CBOVIX VIX OOPP 20231220 003400000053-00072+00249+00240-00121-00127+00179-06267-006614490011632+ 81CBOVIX VIX OOPC 20231220 003500000074-00074+00108-00049+00041-00097+00145-00022+00010- 82CBOVIX VIX OOPC 20231220 003500000117+00184-00008-00018+00135+00104-00053+03267+006685530002152+ 81CBOVIX VIX OOPP 20231220 003500000074-00074+00022-00136+00128-00009+00028+00196+00185- 82CBOVIX VIX OOPP 20231220 003500000058-00077+00253+00243-00127-00131+00182-06428-006685530012478+ 81CBOVIX VIX OOPC 20231220 003600000073-00072+00106-00049+00041-00094+00142-00023+00012- 82CBOVIX VIX OOPC 20231220 003600000112+00179-00005-00016+00129+00099-00050+03119+006759500002042+ 81CBOVIX VIX OOPP 20231220 003600000073-00072+00020-00136+00129-00006+00032+00197+00186- 82CBOVIX VIX OOPP 20231220 003600000062-00082+00256+00246-00132-00135+00185-06576-006759500013338+ 81CBOVIX VIX OOPC 20231220 003700000071-00071+00104-00049+00041-00090+00138-00024+00013- 82CBOVIX VIX OOPC 20231220 003700000108+00174-00002-00014+00124+00095-00048+02974+006818140001932+ 81CBOVIX VIX OOPP 20231220 003700000072-00070+00017-00135+00129-00003+00036+00198+00187- 82CBOVIX VIX OOPP 20231220 003700000066-00087+00258+00248-00138-00139+00187-06721-006818140014197+ 81CBOVIX VIX OOPC 20231220 003800000070-00069+00101-00048+00041-00087+00134-00025+00014- 82CBOVIX VIX OOPC 20231220 003800000104+00169-00000-00012+00119+00092-00045+02842+006883370001836+ 81CBOVIX VIX OOPP 20231220 003800000071-00068+00015-00134+00129-00000-00039+00199+00188- 82CBOVIX VIX OOPP 20231220 003800000070-00091+00260+00250-00143-00143+00190-06852-006883370015071+ 81CBOVIX VIX OOPC 20231220 003900000069-00067+00099-00047+00041-00085+00131-00026+00015- 82CBOVIX VIX OOPC 20231220 003900000101+00165-00002+00010+00114+00088-00044+02729+006965100001758+ 81CBOVIX VIX OOPP 20231220 003900000070-00067+00013-00134+00128-00003-00042+00199+00189- 82CBOVIX VIX OOPP 20231220 003900000074-00095+00262+00251-00147-00146+00191-06966-006965100015963+ 81CBOVIX VIX OOPC 20231220 004000000068-00066+00097-00047+00041-00082+00128-00026+00015- 82CBOVIX VIX OOPC 20231220 004000000097+00161-00003+00008+00110+00085-00042+02618+007035300001681+ 81CBOVIX VIX OOPP 20231220 004000000069-00065+00011-00133+00128-00005-00045+00200+00190- 82CBOVIX VIX OOPP 20231220 004000000077-00100+00264+00253-00151-00150+00193-07076-007035300016855+ 81CBOVIX VIX OOPC 20231220 004250000065-00061+00092-00045+00040-00076+00120-00027+00017- 82CBOVIX VIX OOPC 20231220 004250000088+00150-00007+00005+00100+00077-00037+02350+007163240001487+ 81CBOVIX VIX OOPP 20231220 004250000066-00060+00005-00131+00128-00012-00053+00200+00191- 82CBOVIX VIX OOPP 20231220 004250000086-00110+00267+00257-00162-00158+00198-07344-007163240019085+ 81CBOVIX VIX OOPC 20231220 004500000062-00057+00087-00043+00039-00070+00113-00027+00017- 82CBOVIX VIX OOPC 20231220 004500000081+00141-00009+00002+00091+00070-00033+02125+007292990001330+ 81CBOVIX VIX OOPP 20231220 004500000063-00056+00000-00129+00127-00018-00060+00200+00192- 82CBOVIX VIX OOPP 20231220 004500000094-00119+00270+00259-00171-00164+00202-07570-007292990021352+ 81CBOVIX VIX OOPC 20231220 004750000059-00053+00082-00041+00038-00064+00106-00027+00018- 82CBOVIX VIX OOPC 20231220 004750000074+00132-00011+00000+00083+00064-00030+01924+007401730001190+ 81CBOVIX VIX OOPP 20231220 004750000060-00052+00004+00127+00125-00024-00067+00200+00193- 82CBOVIX VIX OOPP 20231220 004750000101-00128+00271+00261-00179-00170+00205-07771-007401730023636+ 81CBOVIX VIX OOPC 20231220 005000000056-00050+00077-00039+00036-00060+00100-00026+00018- 82CBOVIX VIX OOPC 20231220 005000000068+00124-00012+00001-00076+00059-00027+01759+007523470001080+ 81CBOVIX VIX OOPP 20231220 005000000057-00049+00009+00125+00124-00028-00073+00199+00193- 82CBOVIX VIX OOPP 20231220 005000000107-00136+00272+00263-00186-00175+00208-07936-007523470025950+ 81CBOVIX VIX OOPC 20231220 005500000051-00043+00069-00035+00034-00051+00089-00025+00018- 82CBOVIX VIX OOPC 20231220 005500000058+00110-00013+00003-00064+00050-00022+01474+007717990000890+ 81CBOVIX VIX OOPP 20231220 005500000052-00042+00016+00120+00122-00037-00084+00197+00193- 82CBOVIX VIX OOPP 20231220 005500000117-00150+00273+00266-00198-00184+00213-08221-007717990030608+ 81CBOVIX VIX OOPC 20231220 006000000046-00038+00063-00031+00031-00045+00080-00023+00018- 82CBOVIX VIX OOPC 20231220 006000000050+00099-00014+00005-00055+00043-00019+01262+007916630000755+ 81CBOVIX VIX OOPP 20231220 006000000048-00037+00023+00117+00120-00043-00092+00195+00193- 82CBOVIX VIX OOPP 20231220 006000000125-00161+00273+00267-00207-00191+00216-08433-007916630035321+ 81CBOVIX VIX OOPC 20231220 006500000042-00034+00056-00028+00029-00039+00072-00021+00017- 82CBOVIX VIX OOPC 20231220 006500000044+00088-00013+00006-00047+00037-00016+01077+008055810000635+ 81CBOVIX VIX OOPP 20231220 006500000044-00032+00029+00113+00118-00050-00101+00193+00192- 82CBOVIX VIX OOPP 20231220 006500000132-00171+00273+00268-00215-00197+00219-08618-008055810040049+ 81CBOVIX VIX OOPC 20231220 007000000039-00030+00051-00025+00027-00034+00065-00019+00016- 82CBOVIX VIX OOPC 20231220 007000000038+00080-00013+00006-00041+00033-00014+00938+008208080000548+ 81CBOVIX VIX OOPP 20231220 007000000040-00028+00034+00110+00116-00054-00107+00192+00192- 82CBOVIX VIX OOPP 20231220 007000000137-00179+00272+00269-00221-00201+00221-08756-008208080044810+ 81CBOVIX VIX OOPC 20231220 007500000035-00027+00047-00023+00025-00031+00059-00018+00015- 82CBOVIX VIX OOPC 20231220 007500000034+00073-00012+00006-00037+00029-00012+00823+008341640000477+ 81CBOVIX VIX OOPP 20231220 007500000037-00025+00038+00108+00114-00058-00113+00190+00191- 82CBOVIX VIX OOPP 20231220 007500000142-00186+00271+00269-00226-00205+00223-08872-008341640049586+ 81CBOVIX VIX OOPC 20231220 008000000032-00024+00042-00020+00023-00027+00053-00016+00014- 82CBOVIX VIX OOPC 20231220 008000000029+00065-00012+00006-00032+00025-00010+00710+008415020000405+ 81CBOVIX VIX OOPP 20231220 008000000034-00021+00042+00105+00112-00062-00118+00188+00190- 82CBOVIX VIX OOPP 20231220 008000000147-00194+00270+00270-00232-00209+00225-08985-008415020054363+ 81CBOVIX VIX OOPC 20231220 008500000029-00021+00039-00018+00021-00024+00048-00015+00013- 82CBOVIX VIX OOPC 20231220 008500000026+00059-00011+00006-00028+00022-00009+00621+008497080000350+ 81CBOVIX VIX OOPP 20231220 008500000032-00019+00046+00103+00110-00066-00123+00186+00190- 82CBOVIX VIX OOPP 20231220 008500000151-00199+00269+00270-00236-00212+00227-09074-008497080059156+ 81CBOVIX VIX OOPC 20231220 009000000027-00019+00035-00016+00020-00021+00044-00013+00013- 82CBOVIX VIX OOPC 20231220 009000000023+00054-00010+00006-00025+00020-00008+00553+008598860000310+ 81CBOVIX VIX OOPP 20231220 009000000030-00016+00049+00101+00109-00068-00127+00185+00189- 82CBOVIX VIX OOPP 20231220 009000000153-00204+00268+00270-00239-00214+00228-09142-008598860063963+ 81CBOVIX VIX OOPC 20231220 009500000025-00017+00032-00015+00018-00019+00041-00012+00012- 82CBOVIX VIX OOPC 20231220 009500000020+00049-00009+00006-00022+00018-00007+00487+008661720000270+ 81CBOVIX VIX OOPP 20231220 009500000028-00014+00052+00099+00108-00071-00131+00183+00188- 82CBOVIX VIX OOPP 20231220 009500000156-00209+00268+00270-00242-00216+00229-09208-008661720068771+ 81CBOVIX VIX OOPC 20231220 010000000023-00015+00030-00013+00017-00017+00037-00011+00011- 82CBOVIX VIX OOPC 20231220 010000000018+00045-00009+00006-00019+00016-00006+00436+008740450000240+ 81CBOVIX VIX OOPP 20231220 010000000026-00012+00054+00097+00107-00073-00134+00182+00188- 82CBOVIX VIX OOPP 20231220 010000000159-00213+00267+00270-00244-00218+00230-09259-008740450073589+ 81CBOVIX VIX OOPC 20231220 011000000020-00013+00026-00011+00015-00014+00033-00010+00010- 82CBOVIX VIX OOPC 20231220 011000000015+00040-00008+00005-00016+00013-00005+00365+008933650000200+ 81CBOVIX VIX OOPP 20231220 011000000024-00010+00058+00095+00105-00076-00138+00180+00187- 82CBOVIX VIX OOPP 20231220 011000000162-00218+00265+00270-00248-00220+00231-09330-008933650083245+ 81CBOVIX VIX OOPC 20231220 012000000017-00011+00022-00010+00013-00012+00028-00008+00009- 82CBOVIX VIX OOPC 20231220 012000000013+00034-00007+00005-00013+00011-00004+00296+009035360000160+ 81CBOVIX VIX OOPP 20231220 012000000021-00007+00061+00093+00104-00079-00142+00178+00186- 82CBOVIX VIX OOPP 20231220 012000000165-00224+00264+00270-00251-00223+00232-09398-009035360092901+ 81CBOVIX VIX OOPC 20231220 013000000015-00009+00020-00008+00011-00010+00024-00007+00008- 82CBOVIX VIX OOPC 20231220 013000000011+00030-00006+00005-00011+00009-00004+00252+009172650000135+ 81CBOVIX VIX OOPP 20231220 013000000019-00005+00063+00091+00102-00081-00145+00177+00186- 82CBOVIX VIX OOPP 20231220 013000000167-00227+00263+00270-00254-00224+00233-09443-009172650102572+ 81CBOVIX VIX OOPC 20231220 014000000014-00008+00018-00007+00010-00009+00022-00006+00007- 82CBOVIX VIX OOPC 20231220 014000000010+00027-00005+00004-00010+00008-00003+00223+009344140000120+ 81CBOVIX VIX OOPP 20231220 014000000018-00004+00065+00090+00102-00083-00147+00176+00186- 82CBOVIX VIX OOPP 20231220 014000000169-00230+00262+00270-00255-00225+00233-09472-009344140112253+ 81CBOVIX VIX OOPC 20231220 015000000013-00007+00016-00007+00010-00008+00020-00006+00007- 82CBOVIX VIX OOPC 20231220 015000000008+00024-00005+00004-00009+00007-00003+00196+009473320000105+ 81CBOVIX VIX OOPP 20231220 015000000018-00002+00066+00089+00101-00084-00149+00175+00185- 82CBOVIX VIX OOPP 20231220 015000000170-00232+00261+00270-00257-00226+00234-09499-009473320121934+ 81CBOVIX VIX OOPC 20240117 001000000009-00003+00104-00095-00087+00100+00200-00192-00181+ 82CBOVIX VIX OOPC 20240117 001000000197+00296-00289-00275+00294+00262-00253+09577+005111020014702+ 81CBOVIX VIX OOPP 20240117 001000000008-00003+00006-00003+00010-00003+00005-00003+00013- 82CBOVIX VIX OOPP 20240117 001000000003+00003-00003+00016-00002+00001+00009-00086-005111020000036+ 81CBOVIX VIX OOPC 20240117 001100000011-00004+00106-00093-00083+00101+00201-00190-00177+ 82CBOVIX VIX OOPC 20240117 001100000198+00297-00287-00270+00295+00262-00249+09535+004906920013753+ 81CBOVIX VIX OOPP 20240117 001100000011-00005+00008-00005+00014-00004+00006-00005+00018- 82CBOVIX VIX OOPP 20240117 001100000004+00004-00005+00022-00003+00001+00013-00128-004906920000054+ 81CBOVIX VIX OOPC 20240117 001200000015-00006+00109-00091-00079+00103+00203-00188-00171+ 82CBOVIX VIX OOPC 20240117 001200000199+00298-00285-00262+00296+00261-00244+09479+004712880012810+ 81CBOVIX VIX OOPP 20240117 001200000014-00007+00011-00007+00018-00006+00008-00007+00023- 82CBOVIX VIX OOPP 20240117 001200000005+00006-00007+00029-00004+00002+00018-00184-004712880000077+ 81CBOVIX VIX OOPC 20240117 001300000019-00009+00111-00088-00073+00105+00205-00185-00164+ 82CBOVIX VIX OOPC 20240117 001300000201+00299-00282-00254+00297+00260-00238+09405+004527040011875+ 81CBOVIX VIX OOPP 20240117 001300000018-00009+00014-00010+00024-00008+00010-00010+00030- 82CBOVIX VIX OOPP 20240117 001300000007+00007-00010+00037-00005+00003+00025-00258-004527040000109+ 81CBOVIX VIX OOPC 20240117 001400000023-00012+00115-00085-00067+00108+00207-00181-00157+ 82CBOVIX VIX OOPC 20240117 001400000203+00300-00278-00244+00298+00259-00230+09310+004347910010949+ 81CBOVIX VIX OOPP 20240117 001400000023-00012+00017-00013+00030-00011+00012-00014+00038- 82CBOVIX VIX OOPP 20240117 001400000009+00008-00014+00047-00006+00004+00032-00353-004347910000149+ 81CBOVIX VIX OOPC 20240117 001500000028-00016+00118-00080-00060+00111+00209-00177-00148+ 82CBOVIX VIX OOPC 20240117 001500000206+00302-00274-00233+00299+00258-00221+09190+004174240010034+ 81CBOVIX VIX OOPP 20240117 001500000028-00016+00021-00017+00036-00014+00014-00018+00047- 82CBOVIX VIX OOPP 20240117 001500000011+00009-00019+00059-00007+00005+00042-00474-004174240000200+ 81CBOVIX VIX OOPC 20240117 001600000034-00020+00122-00075-00053+00115+00212-00171-00138+ 82CBOVIX VIX OOPC 20240117 001600000208+00303-00268-00220+00300+00256-00210+09039+004004960009131+ 81CBOVIX VIX OOPP 20240117 001600000033-00021+00024-00023+00044-00018+00017-00024+00057- 82CBOVIX VIX OOPP 20240117 001600000014+00010-00025+00071-00008+00007+00052-00624-004004960000264+ 81CBOVIX VIX OOPC 20240117 001700000044-00032+00129-00061-00040+00124+00215-00155-00121+ 82CBOVIX VIX OOPC 20240117 001700000213+00304-00250-00199+00300+00251-00196+08701+004231810008377+ 81CBOVIX VIX OOPP 20240117 001700000043-00032+00031-00037+00057-00027+00020-00040+00074- 82CBOVIX VIX OOPP 20240117 001700000019+00011-00042+00092-00008+00012+00067-00962-004231810000476+ 81CBOVIX VIX OOPC 20240117 001800000051-00042+00134-00048-00029+00130+00218-00141-00106+ 82CBOVIX VIX OOPC 20240117 001800000216+00304-00234-00181+00298+00246-00183+08383+004277470007622+ 81CBOVIX VIX OOPP 20240117 001800000051-00042+00036-00049+00068-00033+00023-00054+00088- 82CBOVIX VIX OOPP 20240117 001800000021+00011-00058+00110-00006+00017+00080-01281-004277470000688+ 81CBOVIX VIX OOPC 20240117 001900000059-00054+00138-00032-00017+00137+00219-00121-00091+ 82CBOVIX VIX OOPC 20240117 001900000217+00302-00211-00162+00292+00238-00169+07965+004521110007023+ 81CBOVIX VIX OOPP 20240117 001900000059-00054+00041-00065+00080-00040+00024-00074+00104- 82CBOVIX VIX OOPP 20240117 001900000022+00010-00081+00130-00001+00025+00093-01698-004521110001055+ 81CBOVIX VIX OOPC 20240117 002000000066-00064+00142-00017-00007+00142+00219-00102-00077+ 82CBOVIX VIX OOPC 20240117 002000000216+00299-00188-00144+00285+00230-00157+07559+004715920006476+ 81CBOVIX VIX OOPP 20240117 002000000066-00064+00044-00080+00090-00045+00025-00093+00117- 82CBOVIX VIX OOPP 20240117 002000000021+00007-00104+00147-00006-00033+00106-02105-004715920001475+ 81CBOVIX VIX OOPC 20240117 002100000072-00072+00144-00004-00002-00145+00219-00084-00065+ 82CBOVIX VIX OOPC 20240117 002100000213+00295-00167-00129+00277+00222-00146+07161+004903670005995+ 81CBOVIX VIX OOPP 20240117 002100000071-00072+00046-00093+00099-00048+00024-00111+00130- 82CBOVIX VIX OOPP 20240117 002100000019+00003-00125+00163-00015-00041+00117-02502-004903670001960+ 81CBOVIX VIX OOPC 20240117 002200000076-00078+00145-00007+00009-00146+00217-00068-00054+ 82CBOVIX VIX OOPC 20240117 002200000209+00291-00147-00115+00268+00213-00136+06781+005080580005569+ 81CBOVIX VIX OOPP 20240117 002200000076-00079+00048-00104+00107-00049+00022-00126+00140- 82CBOVIX VIX OOPP 20240117 002200000015+00001+00145+00177-00024-00050+00126-02882-005080580002500+ 81CBOVIX VIX OOPC 20240117 002300000079-00083+00146-00016+00016-00146+00214-00054-00045+ 82CBOVIX VIX OOPC 20240117 002300000205+00286-00129-00103+00258+00205-00127+06423+005236950005182+ 81CBOVIX VIX OOPP 20240117 002300000079-00083+00048-00114+00113-00049+00020-00140+00149- 82CBOVIX VIX OOPP 20240117 002300000010+00006+00164+00189-00034-00058+00135-03240-005236950003080+ 81CBOVIX VIX OOPC 20240117 002400000082-00087+00145-00024+00021-00145+00212-00042-00037+ 82CBOVIX VIX OOPC 20240117 002400000199+00280-00112-00092+00249+00197-00119+06087+005383010004836+ 81CBOVIX VIX OOPP 20240117 002400000082-00087+00048-00121+00118-00048+00017-00152+00158- 82CBOVIX VIX OOPP 20240117 002400000005+00012+00180+00200-00043-00066+00144-03576-005383010003700+ 81CBOVIX VIX OOPC 20240117 002500000084-00089+00145-00031+00025-00143+00208-00032-00030+ 82CBOVIX VIX OOPC 20240117 002500000194+00274-00098-00082+00239+00189-00112+05772+005513720004519+ 81CBOVIX VIX OOPP 20240117 002500000084-00089+00047-00128+00123-00046+00014-00163+00165- 82CBOVIX VIX OOPP 20240117 002500000001-00018+00194+00209-00053-00074+00151-03891-005513720004350+ 81CBOVIX VIX OOPC 20240117 002600000085-00091+00144-00036+00029-00141+00205-00023-00024+ 82CBOVIX VIX OOPC 20240117 002600000187+00268-00085-00074+00229+00181-00105+05471+005608620004211+ 81CBOVIX VIX OOPP 20240117 002600000085-00091+00046-00133+00127-00044+00010-00172+00171- 82CBOVIX VIX OOPP 20240117 002600000007-00024+00207+00218-00063-00082+00158-04192-005608620005008+ 81CBOVIX VIX OOPC 20240117 002700000086-00091+00142-00040+00032-00138+00201-00015-00018+ 82CBOVIX VIX OOPC 20240117 002700000181+00262-00073-00066+00220+00174-00098+05197+005732330003958+ 81CBOVIX VIX OOPP 20240117 002700000086-00091+00045-00137+00130-00041+00006-00180+00176- 82CBOVIX VIX OOPP 20240117 002700000013-00030+00219+00226-00072-00089+00164-04466-005732330005722+ 81CBOVIX VIX OOPC 20240117 002800000086-00092+00140-00044+00035-00135+00197-00008-00013+ 82CBOVIX VIX OOPC 20240117 002800000175+00256-00063-00059+00211+00167-00092+04933+005820430003705+ 81CBOVIX VIX OOPP 20240117 002800000087-00091+00043-00141+00133-00038+00002-00187+00181- 82CBOVIX VIX OOPP 20240117 002800000020-00036+00229+00233-00081-00096+00170-04730-005820430006435+ 81CBOVIX VIX OOPC 20240117 002900000087-00091+00138-00047+00037-00132+00193-00002-00009+ 82CBOVIX VIX OOPC 20240117 002900000169+00250-00054-00053+00201+00160-00087+04676+005877010003452+ 81CBOVIX VIX OOPP 20240117 002900000087-00091+00041-00144+00135-00034+00002+00193+00186- 82CBOVIX VIX OOPP 20240117 002900000026-00042+00238+00240-00091-00103+00176-04988-005877010007149+ 81CBOVIX VIX OOPC 20240117 003000000086-00090+00136-00049+00039-00128+00189-00003+00005+ 82CBOVIX VIX OOPC 20240117 003000000163+00243-00046-00047+00193+00153-00082+04447+005967410003250+ 81CBOVIX VIX OOPP 20240117 003000000087-00090+00039-00146+00137-00031+00006+00198+00190- 82CBOVIX VIX OOPP 20240117 003000000032-00048+00246+00245-00099-00109+00181-05217-005967410007913+ 81CBOVIX VIX OOPC 20240117 003100000086-00089+00134-00050+00041-00125+00185-00008+00002+ 82CBOVIX VIX OOPC 20240117 003100000157+00237-00038-00042+00185+00147-00077+04234+006057710003068+ 81CBOVIX VIX OOPP 20240117 003100000086-00089+00037-00147+00138-00027+00010+00202+00193- 82CBOVIX VIX OOPP 20240117 003100000038-00054+00253+00250-00107-00116+00186-05429-006057710008698+ 81CBOVIX VIX OOPC 20240117 003200000085-00088+00132-00051+00042-00121+00180-00011+00001- 82CBOVIX VIX OOPC 20240117 003200000151+00231-00032-00038+00177+00141-00073+04034+006139770002898+ 81CBOVIX VIX OOPP 20240117 003200000086-00088+00035-00148+00139-00024+00014+00206+00196- 82CBOVIX VIX OOPP 20240117 003200000044-00060+00260+00255-00115-00121+00190-05629-006139770009494+ 81CBOVIX VIX OOPC 20240117 003300000085-00087+00129-00052+00043-00118+00176-00015+00003- 82CBOVIX VIX OOPC 20240117 003300000145+00225-00026-00033+00170+00136-00069+03839+006200880002728+ 81CBOVIX VIX OOPP 20240117 003300000085-00086+00032-00149+00140-00020+00018+00209+00198- 82CBOVIX VIX OOPP 20240117 003300000050-00066+00265+00259-00122-00127+00194-05824-006200880010291+ 81CBOVIX VIX OOPC 20240117 003400000084-00085+00127-00053+00043-00114+00172-00017+00006- 82CBOVIX VIX OOPC 20240117 003400000140+00220-00021-00030+00163+00130-00065+03658+006263070002574+ 81CBOVIX VIX OOPP 20240117 003400000084-00085+00030-00150+00141-00016+00022+00212+00201- 82CBOVIX VIX OOPP 20240117 003400000055-00072+00270+00263-00130-00133+00198-06006-006263070011103+ 81CBOVIX VIX OOPC 20240117 003500000083-00083+00124-00053+00044-00110+00168-00020+00008- 82CBOVIX VIX OOPC 20240117 003500000134+00214-00017-00026+00156+00125-00062+03484+006315450002426+ 81CBOVIX VIX OOPP 20240117 003500000083-00083+00027-00150+00142-00013+00027+00214+00203- 82CBOVIX VIX OOPP 20240117 003500000061-00078+00275+00266-00137-00138+00201-06180-006315450011922+ 81CBOVIX VIX OOPC 20240117 003600000082-00081+00121-00053+00044-00106+00163-00022+00010- 82CBOVIX VIX OOPC 20240117 003600000129+00208-00013-00023+00148+00120-00058+03312+006351040002279+ 81CBOVIX VIX OOPP 20240117 003600000082-00081+00024-00150+00142-00009+00031+00216+00205- 82CBOVIX VIX OOPP 20240117 003600000066-00084+00279+00270-00144-00143+00205-06352-006351040012740+ 81CBOVIX VIX OOPC 20240117 003700000081-00079+00119-00053+00045-00103+00160-00023+00011- 82CBOVIX VIX OOPC 20240117 003700000124+00203-00009-00020+00143+00115-00056+03176+006434440002178+ 81CBOVIX VIX OOPP 20240117 003700000081-00079+00022-00150+00142-00006+00034+00217+00206- 82CBOVIX VIX OOPP 20240117 003700000071-00089+00282+00272-00150-00147+00207-06487-006434440013606+ 81CBOVIX VIX OOPC 20240117 003800000079-00078+00117-00052+00045-00100+00156-00024+00012- 82CBOVIX VIX OOPC 20240117 003800000120+00198-00007-00018+00137+00111-00053+03044+006504710002077+ 81CBOVIX VIX OOPP 20240117 003800000080-00077+00020-00149+00142-00002+00038+00218+00207- 82CBOVIX VIX OOPP 20240117 003800000075-00094+00285+00274-00155-00152+00210-06620-006504710014472+ 81CBOVIX VIX OOPC 20240117 003900000078-00076+00114-00052+00045-00097+00152-00025+00013- 82CBOVIX VIX OOPC 20240117 003900000116+00193-00004-00016+00132+00107-00051+02914+006562490001977+ 81CBOVIX VIX OOPP 20240117 003900000079-00075+00017-00149+00142-00001-00042+00219+00208- 82CBOVIX VIX OOPP 20240117 003900000079-00099+00288+00277-00160-00156+00212-06749-006562490015338+ 81CBOVIX VIX OOPC 20240117 004000000077-00074+00112-00051+00044-00094+00149-00026+00014- 82CBOVIX VIX OOPC 20240117 004000000111+00188-00001-00014+00127+00103-00048+02786+006608310001876+ 81CBOVIX VIX OOPP 20240117 004000000078-00073+00015-00148+00142-00004-00046+00220+00209- 82CBOVIX VIX OOPP 20240117 004000000084-00104+00290+00279-00166-00160+00215-06877-006608310016203+ 81CBOVIX VIX OOPC 20240117 004250000074-00069+00106-00049+00044-00086+00140-00028+00016- 82CBOVIX VIX OOPC 20240117 004250000102+00176-00003+00009+00115+00094-00043+02509+006734500001665+ 81CBOVIX VIX OOPP 20240117 004250000074-00068+00009-00146+00142-00012-00054+00222+00212- 82CBOVIX VIX OOPP 20240117 004250000094-00115+00295+00283-00178-00169+00220-07155-006734500018409+ 81CBOVIX VIX OOPC 20240117 004500000071-00065+00100-00047+00043-00080+00132-00028+00017- 82CBOVIX VIX OOPC 20240117 004500000093+00165-00007+00006+00105+00086-00038+02271+006856530001490+ 81CBOVIX VIX OOPP 20240117 004500000071-00064+00004-00144+00141-00018-00062+00222+00213- 82CBOVIX VIX OOPP 20240117 004500000102-00126+00298+00287-00188-00177+00225-07392-006856530020650+ 81CBOVIX VIX OOPC 20240117 004750000068-00061+00095-00046+00042-00075+00125-00028+00018- 82CBOVIX VIX OOPC 20240117 004750000087+00156-00009+00004+00097+00079-00035+02089+007013800001367+ 81CBOVIX VIX OOPP 20240117 004750000069-00060+00001+00142+00140-00023-00069+00222+00214- 82CBOVIX VIX OOPP 20240117 004750000109-00135+00300+00289-00196-00183+00228-07574-007013800022943+ 81CBOVIX VIX OOPC 20240117 005000000065-00058+00091-00044+00041-00070+00119-00028+00019- 82CBOVIX VIX OOPC 20240117 005000000080+00148-00011+00002+00089+00074-00032+01921+007142320001250+ 81CBOVIX VIX OOPP 20240117 005000000066-00057+00005+00140+00139-00029-00075+00222+00214- 82CBOVIX VIX OOPP 20240117 005000000115-00143+00302+00291-00203-00189+00231-07742-007142320025242+ 81CBOVIX VIX OOPC 20240117 005500000059-00050+00081-00039+00038-00060+00106-00027+00019- 82CBOVIX VIX OOPC 20240117 005500000068+00131-00013+00002-00075+00062-00026+01599+007291480001017+ 81CBOVIX VIX OOPP 20240117 005500000060-00049+00015+00135+00137-00039-00088+00220+00215- 82CBOVIX VIX OOPP 20240117 005500000128-00160+00304+00295-00218-00200+00237-08064-007291480029841+ 81CBOVIX VIX OOPC 20240117 006000000053-00043+00073-00035+00035-00051+00094-00025+00019- 82CBOVIX VIX OOPC 20240117 006000000057+00116-00014+00004-00063+00053-00022+01337+007404730000830+ 81CBOVIX VIX OOPP 20240117 006000000055-00042+00023+00131+00134-00048-00100+00218+00215- 82CBOVIX VIX OOPP 20240117 006000000139-00174+00305+00297-00231-00209+00241-08327-007404730034486+ 81CBOVIX VIX OOPC 20240117 006500000049-00038+00066-00031+00033-00044+00084-00023+00018- 82CBOVIX VIX OOPC 20240117 006500000049+00104-00014+00005-00054+00046-00018+01144+007541500000700+ 81CBOVIX VIX OOPP 20240117 006500000050-00037+00030+00127+00132-00055-00109+00216+00214- 82CBOVIX VIX OOPP 20240117 006500000147-00186+00304+00299-00240-00216+00245-08520-007541500039189+ 81CBOVIX VIX OOPC 20240117 007000000045-00034+00060-00028+00031-00039+00077-00021+00018- 82CBOVIX VIX OOPC 20240117 007000000043+00095-00014+00006-00047+00040-00016+00997+007687370000605+ 81CBOVIX VIX OOPP 20240117 007000000046-00032+00036+00124+00130-00060-00116+00214+00214- 82CBOVIX VIX OOPP 20240117 007000000153-00196+00304+00300-00247-00222+00247-08666-007687370043926+ 81CBOVIX VIX OOPC 20240117 007500000041-00030+00055-00025+00028-00034+00070-00020+00017- 82CBOVIX VIX OOPC 20240117 007500000038+00086-00013+00006-00041+00036-00014+00867+007796360000520+ 81CBOVIX VIX OOPP 20240117 007500000043-00028+00041+00121+00127-00065-00123+00212+00213- 82CBOVIX VIX OOPP 20240117 007500000159-00204+00303+00300-00253-00227+00250-08796-007796360048673+ 81CBOVIX VIX OOPC 20240117 008000000037-00027+00050-00023+00026-00030+00063-00018+00016- 82CBOVIX VIX OOPC 20240117 008000000033+00078-00012+00007-00036+00031-00012+00759+007893890000450+ 81CBOVIX VIX OOPP 20240117 008000000040-00025+00045+00118+00126-00069-00129+00210+00213- 82CBOVIX VIX OOPP 20240117 008000000163-00212+00302+00301-00258-00231+00252-08905-007893890053435+ 81CBOVIX VIX OOPC 20240117 008500000035-00024+00046-00021+00024-00027+00058-00016+00015- 82CBOVIX VIX OOPC 20240117 008500000030+00071-00012+00007-00032+00028-00010+00671+007993550000395+ 81CBOVIX VIX OOPP 20240117 008500000037-00022+00049+00116+00124-00072-00134+00209+00212- 82CBOVIX VIX OOPP 20240117 008500000167-00218+00301+00301-00262-00234+00253-08992-007993550058212+ 81CBOVIX VIX OOPC 20240117 009000000032-00022+00042-00019+00023-00024+00053-00015+00014- 82CBOVIX VIX OOPC 20240117 009000000027+00065-00011+00007-00028+00025-00009+00599+008089730000350+ 81CBOVIX VIX OOPP 20240117 009000000034-00019+00053+00114+00122-00075-00139+00207+00211- 82CBOVIX VIX OOPP 20240117 009000000171-00224+00301+00301-00266-00237+00254-09065-008089730063000+ 81CBOVIX VIX OOPC 20240117 009500000030-00020+00039-00017+00021-00022+00049-00014+00013- 82CBOVIX VIX OOPC 20240117 009500000024+00060-00010+00006-00025+00023-00008+00534+008170580000310+ 81CBOVIX VIX OOPP 20240117 009500000032-00017+00056+00112+00121-00078-00143+00206+00211- 82CBOVIX VIX OOPP 20240117 009500000174-00229+00300+00301-00269-00239+00255-09129-008170580067792+ 81CBOVIX VIX OOPC 20240117 010000000027-00018+00036-00015+00020-00020+00045-00013+00013- 82CBOVIX VIX OOPC 20240117 010000000021+00055-00010+00006-00023+00020-00007+00478+008241010000275+ 81CBOVIX VIX OOPP 20240117 010000000030-00015+00059+00110+00120-00080-00147+00205+00210- 82CBOVIX VIX OOPP 20240117 010000000176-00234+00299+00301-00272-00242+00256-09185-008241010072589+ 81CBOVIX VIX OOPC 20240117 011000000024-00015+00031-00013+00017-00016+00039-00011+00011- 82CBOVIX VIX OOPC 20240117 011000000018+00048-00009+00006-00019+00017-00006+00395+008399750000225+ 81CBOVIX VIX OOPP 20240117 011000000027-00012+00063+00107+00118-00084-00152+00202+00209- 82CBOVIX VIX OOPP 20240117 011000000180-00241+00297+00301-00276-00245+00258-09269-008399750082203+ 81CBOVIX VIX OOPC 20240117 012000000021-00013+00027-00011+00015-00014+00034-00009+00010- 82CBOVIX VIX OOPC 20240117 012000000015+00042-00008+00006-00016+00014-00005+00328+008527480000185+ 81CBOVIX VIX OOPP 20240117 012000000025-00009+00066+00105+00116-00087-00157+00200+00208- 82CBOVIX VIX OOPP 20240117 012000000184-00247+00296+00301-00280-00248+00259-09336-008527480091828+ 81CBOVIX VIX OOPC 20240117 013000000019-00011+00024-00010+00014-00012+00031-00008+00009- 82CBOVIX VIX OOPC 20240117 013000000013+00037-00007+00005-00014+00012-00004+00284+008684590000160+ 81CBOVIX VIX OOPP 20240117 013000000023-00007+00069+00103+00115-00089-00160+00199+00208- 82CBOVIX VIX OOPP 20240117 013000000186-00251+00295+00301-00282-00249+00260-09380-008684590101467+ 81CBOVIX VIX OOPC 20240117 014000000017-00009+00022-00008+00012-00010+00027-00007+00008- 82CBOVIX VIX OOPC 20240117 014000000011+00033-00006+00005-00012+00011-00004+00242+008787360000135+ 81CBOVIX VIX OOPP 20240117 014000000021-00005+00071+00101+00114-00091-00163+00198+00207- 82CBOVIX VIX OOPP 20240117 014000000188-00255+00294+00301-00285-00251+00260-09422-008787360111107+ 81CBOVIX VIX OOPC 20240117 015000000015-00008+00020-00008+00011-00009+00025-00007+00008- 82CBOVIX VIX OOPC 20240117 015000000010+00030-00005+00005-00010+00009-00003+00215+008926710000120+ 81CBOVIX VIX OOPP 20240117 015000000020-00004+00073+00100+00113-00093-00165+00197+00207- 82CBOVIX VIX OOPP 20240117 015000000190-00257+00293+00301-00286-00252+00261-09449-008926710120756+ 81CBOVIXW VIX OOPC 20230510 001000000000+00000+00278-00278-00278+00279+00557-00557-00547+ 82CBOVIXW VIX OOPC 20230510 001000000555+00835-00835-00745+00763+00752-00238+09949+019900570007926+ 81CBOVIXW VIX OOPP 20230510 001000000001+00001+00001+00001+00000+00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20230510 001000000002-00001+00001+00090-00072-00000+00299-00043-019900570000006+ 81CBOVIXW VIX OOPC 20230510 001100000001+00001+00277-00277-00278+00280+00556-00556-00531+ 82CBOVIXW VIX OOPC 20230510 001100000547+00835-00835-00675+00687+00752-00208+09893+018819150006934+ 81CBOVIXW VIX OOPP 20230510 001100000001+00001+00001+00001+00001-00001+00001+00001+00025- 82CBOVIXW VIX OOPP 20230510 001100000010-00001+00001+00160-00148-00000+00329-00099-018819150000014+ 81CBOVIXW VIX OOPC 20230510 001200000002+00002+00277-00277-00275+00280+00555-00555-00503+ 82CBOVIXW VIX OOPC 20230510 001200000526+00834-00834-00590+00594+00752-00178+09827+016882350005943+ 81CBOVIXW VIX OOPP 20230510 001200000002+00002+00002+00002+00003-00002+00002+00002+00054- 82CBOVIXW VIX OOPP 20230510 001200000031-00002+00002+00246-00242-00001+00359-00165-016882350000023+ 81CBOVIXW VIX OOPC 20230510 001300000002+00003+00276-00276-00270+00280+00554-00554-00456+ 82CBOVIXW VIX OOPC 20230510 001300000478+00833-00833-00495+00495+00751-00149+09743+014640080004952+ 81CBOVIXW VIX OOPP 20230510 001300000003+00003+00003+00003+00009-00001+00003+00003+00101- 82CBOVIXW VIX OOPP 20230510 001300000079-00003+00003+00341-00340-00001+00389-00249-014640080000031+ 81CBOVIXW VIX OOPC 20230510 001400000003+00004+00275-00275-00258+00277+00553-00553-00386+ 82CBOVIXW VIX OOPC 20230510 001400000395+00832-00832-00396+00396+00751-00119+09631+012242430003961+ 81CBOVIXW VIX OOPP 20230510 001400000003+00004+00004+00004+00021-00002-00004+00004+00171- 82CBOVIXW VIX OOPP 20230510 001400000162-00004+00004+00440-00439-00001+00418-00361-012242430000039+ 81CBOVIXW VIX OOPC 20230510 001500000003+00005+00274-00274-00232+00261+00553-00553-00296+ 82CBOVIXW VIX OOPC 20230510 001500000297+00831-00831-00297+00297+00751-00089+09468+009733420002970+ 81CBOVIXW VIX OOPP 20230510 001500000003+00005+00005+00005+00047-00018-00005+00005+00261- 82CBOVIXW VIX OOPP 20230510 001500000260-00005+00005+00539-00539-00001+00448-00524-009733420000047+ 81CBOVIXW VIX OOPC 20230510 001600000001+00006+00273-00273-00181+00198+00552-00552-00198+ 82CBOVIXW VIX OOPC 20230510 001600000198+00830-00830-00198+00198+00751-00059+09192+007125150001980+ 81CBOVIXW VIX OOPP 20230510 001600000002+00006+00006+00006+00097-00081-00006+00006+00359- 82CBOVIXW VIX OOPP 20230510 001600000359-00006+00006+00638-00638-00002+00478-00800-007125150000056+ 81CBOVIXW VIX OOPC 20230510 001700000004+00025+00253-00253-00114+00118+00532-00532-00118+ 82CBOVIXW VIX OOPC 20230510 001700000118+00810-00810-00118+00118+00745-00035+07411+007487790001180+ 81CBOVIXW VIX OOPP 20230510 001700000004+00025+00025+00026+00165-00161-00026+00026+00439- 82CBOVIXW VIX OOPP 20230510 001700000439-00026+00026+00718-00718-00008+00502-02581-007487790000256+ 81CBOVIXW VIX OOPC 20230510 001800000009+00044+00207-00203-00067+00068+00481-00481-00068+ 82CBOVIXW VIX OOPC 20230510 001800000069+00760-00760-00069+00069+00729-00021+05032+008619280000685+ 81CBOVIXW VIX OOPP 20230510 001800000009+00044+00072+00076+00211-00210-00076+00076+00489- 82CBOVIXW VIX OOPP 20230510 001800000489-00076+00076+00767-00767-00023+00517-04960-008619280000760+ 81CBOVIXW VIX OOPC 20230510 001900000011+00036+00150-00132-00040+00040+00410-00409-00040+ 82CBOVIXW VIX OOPC 20230510 001900000041+00688-00688-00041+00041+00708-00012+03237+009697420000405+ 81CBOVIXW VIX OOPP 20230510 001900000011+00036+00129+00147+00239-00238-00147+00148+00517- 82CBOVIXW VIX OOPP 20230510 001900000517-00148+00148+00795-00795-00044+00525-06755-009697420001479+ 81CBOVIXW VIX OOPC 20230510 002000000013+00029+00099-00063-00030+00031+00327-00319-00031+ 82CBOVIXW VIX OOPC 20230510 002000000031+00598-00598-00031+00031+00681-00009+02304+011631450000307+ 81CBOVIXW VIX OOPP 20230510 002000000013+00029+00179+00216+00248-00248-00230+00238+00527- 82CBOVIXW VIX OOPP 20230510 002000000527-00237+00238+00805-00805-00071+00528-07688-011631450002380+ 81CBOVIXW VIX OOPC 20230510 002100000012+00022+00064-00024-00023+00023+00252-00231-00023+ 82CBOVIXW VIX OOPC 20230510 002100000023+00509-00505-00023+00023+00653-00007+01685+013062460000230+ 81CBOVIXW VIX OOPP 20230510 002100000012+00022+00215+00255+00256-00256-00305+00326+00534- 82CBOVIXW VIX OOPP 20230510 002100000534-00327+00330+00813-00813-00099+00530-08307-013062460003303+ 81CBOVIXW VIX OOPC 20230510 002200000011+00018+00041-00005-00018+00018+00190-00154-00018+ 82CBOVIXW VIX OOPC 20230510 002200000018+00423-00411-00018+00018+00625-00005+01283+014374290000180+ 81CBOVIXW VIX OOPP 20230510 002200000011+00017+00238+00273+00261-00261-00367+00403+00539- 82CBOVIXW VIX OOPP 20230510 002200000539-00413+00424+00818-00818-00128+00532-08709-014374290004252+ 81CBOVIXW VIX OOPC 20230510 002300000009+00013+00025-00002+00013+00013+00140-00096-00013+ 82CBOVIXW VIX OOPC 20230510 002300000013+00345-00321-00013+00013+00596-00004+00940+015171770000130+ 81CBOVIXW VIX OOPP 20230510 002300000009+00013+00253+00281+00266-00266-00417+00461+00544- 82CBOVIXW VIX OOPP 20230510 002300000544-00491+00514+00823-00823-00156+00533-09052-015171770005202+ 81CBOVIXW VIX OOPC 20230510 002400000009+00012+00016-00005+00012+00012+00104-00059-00012+ 82CBOVIXW VIX OOPC 20230510 002400000012+00278-00241-00012+00012+00566-00004+00812+016694620000120+ 81CBOVIXW VIX OOPP 20230510 002400000009+00012+00263+00284+00267-00267-00452+00498+00545- 82CBOVIXW VIX OOPP 20230510 002400000545-00558+00595+00824-00824-00186+00534-09180-016694620006191+ 81CBOVIXW VIX OOPC 20230510 002500000009+00011+00010-00007+00011+00011+00078-00036-00011+ 82CBOVIXW VIX OOPC 20230510 002500000011+00223-00176-00011+00011+00537-00003+00706+018039880000109+ 81CBOVIXW VIX OOPP 20230510 002500000009+00011+00269+00285+00268-00268-00479+00521+00547- 82CBOVIXW VIX OOPP 20230510 002500000547-00613+00659+00825-00825-00215+00534-09286-018039880007179+ 81CBOVIXW VIX OOPC 20230510 002600000008+00010+00005-00007+00010+00010+00059-00022-00010+ 82CBOVIXW VIX OOPC 20230510 002600000010+00178-00128-00010+00010+00507-00003+00616+019224300000099+ 81CBOVIXW VIX OOPP 20230510 002600000008+00009+00273+00285+00269-00269-00498+00535+00548- 82CBOVIXW VIX OOPP 20230510 002600000548-00657+00708+00826-00826-00245+00534-09376-019224300008168+ 81CBOVIXW VIX OOPC 20230510 002700000008+00009+00003-00007+00009+00009+00044-00013-00009+ 82CBOVIXW VIX OOPC 20230510 002700000009+00143-00092-00009+00009+00477-00003+00536+020259000000089+ 81CBOVIXW VIX OOPP 20230510 002700000007+00008+00276+00285+00270-00270-00513+00544+00549- 82CBOVIXW VIX OOPP 20230510 002700000549-00693+00744+00827-00827-00275+00535-09456-020259000009157+ 81CBOVIXW VIX OOPC 20230510 002800000007+00008+00001-00007+00008+00008+00033-00007-00008+ 82CBOVIXW VIX OOPC 20230510 002800000008+00114-00065-00008+00008+00448-00002+00465+021150570000078+ 81CBOVIXW VIX OOPP 20230510 002800000006+00007+00277+00285+00271-00271-00524+00550+00550- 82CBOVIXW VIX OOPP 20230510 002800000550-00721+00770+00828-00828-00304+00535-09527-021150570010146+ 81CBOVIXW VIX OOPC 20230510 002900000006+00007+00000+00006+00007+00007+00025-00003-00007+ 82CBOVIXW VIX OOPC 20230510 002900000007+00091-00046-00007+00007+00418-00002+00400+021902760000068+ 81CBOVIXW VIX OOPP 20230510 002900000006+00006+00278+00284+00272-00272-00532+00554+00551- 82CBOVIXW VIX OOPP 20230510 002900000551-00745+00789+00829-00829-00334+00535-09592-021902760011135+ 81CBOVIXW VIX OOPC 20230510 003000000005+00006+00001+00005+00006+00006+00019-00001-00006+ 82CBOVIXW VIX OOPC 20230510 003000000006+00072-00033-00006+00006+00389-00002+00348+022625920000060+ 81CBOVIXW VIX OOPP 20230510 003000000005+00005+00279+00284+00273-00273-00538+00556+00552- 82CBOVIXW VIX OOPP 20230510 003000000552-00763+00803+00830-00830-00363+00536-09644-022625920012126+ 81CBOVIXW VIX OOPC 20230510 003100000005+00005+00002+00005+00005+00005+00014-00001+00005+ 82CBOVIXW VIX OOPC 20230510 003100000005+00057-00023-00005+00005+00361-00002+00302+023255280000052+ 81CBOVIXW VIX OOPP 20230510 003100000004+00005+00280+00283+00274-00274-00543+00557+00553- 82CBOVIXW VIX OOPP 20230510 003100000553-00778+00813+00831-00831-00391+00536-09690-023255280013118+ 81CBOVIXW VIX OOPC 20230510 003200000004+00005+00002+00004+00005+00005+00010-00001+00005+ 82CBOVIXW VIX OOPC 20230510 003200000005+00046-00016-00005+00005+00333-00001+00266+023909770000047+ 81CBOVIXW VIX OOPP 20230510 003200000004+00004+00280+00282+00275-00275-00546+00558+00553- 82CBOVIXW VIX OOPP 20230510 003200000553-00789+00819+00832-00832-00419+00536-09726-023909770014112+ 81CBOVIXW VIX OOPC 20230510 003300000004+00004+00002+00004+00004+00004+00008-00002+00004+ 82CBOVIXW VIX OOPC 20230510 003300000004+00037-00011-00004+00004+00305-00001+00234+024479830000041+ 81CBOVIXW VIX OOPP 20230510 003300000003+00003+00280+00282+00275-00275-00549+00558+00554- 82CBOVIXW VIX OOPP 20230510 003300000554-00798+00824+00832-00832-00447+00536-09758-024479830015106+ 81CBOVIXW VIX OOPC 20230510 003400000003+00004+00002+00003+00004+00004+00006-00002+00004+ 82CBOVIXW VIX OOPC 20230510 003400000004+00029-00007-00004+00004+00279-00001+00203+024964770000036+ 81CBOVIXW VIX OOPP 20230510 003400000003+00003+00280+00281+00276-00276-00551+00558+00554- 82CBOVIXW VIX OOPP 20230510 003400000554-00806+00828+00833-00833-00473+00536-09789-024964770016100+ 81CBOVIXW VIX OOPC 20230510 003500000003+00003+00002+00003+00003+00003+00004-00002+00003+ 82CBOVIXW VIX OOPC 20230510 003500000003+00024-00005-00003+00003+00255-00001+00185+025596170000033+ 81CBOVIXW VIX OOPP 20230510 003500000002+00003+00280+00281+00276-00276-00552+00559+00555- 82CBOVIXW VIX OOPP 20230510 003500000555-00811+00830+00833-00833-00497+00537-09807-025596170017096+ 81CBOVIXW VIX OOPC 20230510 003600000003+00003+00002+00003+00003+00003+00003-00002+00003+ 82CBOVIXW VIX OOPC 20230510 003600000003+00019-00003-00003+00003+00231-00001+00170+026230870000031+ 81CBOVIXW VIX OOPP 20230510 003600000002+00002+00280+00281+00276-00276-00553+00559+00555- 82CBOVIXW VIX OOPP 20230510 003600000555-00816+00832+00833-00833-00520+00537-09822-026230870018093+ 81CBOVIXW VIX OOPC 20230510 003700000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIXW VIX OOPC 20230510 003700000003+00016-00002-00003+00003+00210-00001+00156+026812960000028+ 81CBOVIXW VIX OOPP 20230510 003700000002+00002+00280+00281+00277-00277-00554+00558+00555- 82CBOVIXW VIX OOPP 20230510 003700000555-00819+00833+00834-00834-00542+00537-09836-026812960019090+ 81CBOVIXW VIX OOPC 20230510 003800000003+00003+00002+00003+00003+00003+00002-00002+00003+ 82CBOVIXW VIX OOPC 20230510 003800000003+00013-00001-00003+00003+00190-00001+00142+027341450000026+ 81CBOVIXW VIX OOPP 20230510 003800000002+00002+00280+00280+00277-00277-00555+00558+00555- 82CBOVIXW VIX OOPP 20230510 003800000555-00822+00834+00834-00834-00562+00537-09850-027341450020087+ 81CBOVIXW VIX OOPC 20230510 003900000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20230510 003900000002+00011-00001-00002+00002+00171-00001+00130+027815210000024+ 81CBOVIXW VIX OOPP 20230510 003900000001+00002+00280+00280+00277-00277-00555+00558+00556- 82CBOVIXW VIX OOPP 20230510 003900000556-00824+00834+00834-00834-00581+00537-09863-027815210021084+ 81CBOVIXW VIX OOPC 20230510 004000000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20230510 004000000002+00009-00000-00002+00002+00154-00001+00117+028232260000022+ 81CBOVIXW VIX OOPP 20230510 004000000001+00001+00279+00280+00277-00277-00556+00558+00556- 82CBOVIXW VIX OOPP 20230510 004000000556-00826+00835+00835-00835-00598+00537-09875-028232260022081+ 81CBOVIXW VIX OOPC 20230510 004250000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20230510 004250000002+00005-00000+00002+00002+00117-00000+00087+029000360000016+ 81CBOVIXW VIX OOPP 20230510 004250000001+00001+00279+00279+00278-00278-00556+00558+00557- 82CBOVIXW VIX OOPP 20230510 004250000557-00830+00835+00835-00835-00635+00537-09905-029000360024574+ 81CBOVIXW VIX OOPC 20230510 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230510 004500000001+00003-00001+00001+00001+00086-00000+00059+029276660000011+ 81CBOVIXW VIX OOPP 20230510 004500000000-00000-00278+00279+00279-00279-00556+00557+00557- 82CBOVIXW VIX OOPP 20230510 004500000557-00832+00835+00836-00836-00666+00537-09933-029276660027067+ 81CBOVIXW VIX OOPC 20230510 004750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230510 004750000001+00001-00000+00001+00001+00062-00000+00040+029495700000007+ 81CBOVIXW VIX OOPP 20230510 004750000001-00001-00278+00278+00279-00279-00556+00557+00558- 82CBOVIXW VIX OOPP 20230510 004750000558-00833+00835+00836-00836-00689+00537-09952-029495700029561+ 81CBOVIXW VIX OOPC 20230510 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 005000000000+00001-00000+00000+00000+00044-00000+00025+029495700000004+ 81CBOVIXW VIX OOPP 20230510 005000000001-00001-00278+00278+00280-00280-00556+00556+00558- 82CBOVIXW VIX OOPP 20230510 005000000558-00834+00835+00837-00837-00708+00538-09967-029495700032057+ 81CBOVIXW VIX OOPC 20230510 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 005500000000+00000-00000+00000+00000+00021-00000+00010+029495700000002+ 81CBOVIXW VIX OOPP 20230510 005500000001-00001-00277+00277+00280-00280-00556+00556+00559- 82CBOVIXW VIX OOPP 20230510 005500000559-00834+00834+00837-00837-00731+00538-09982-029495700037051+ 81CBOVIXW VIX OOPC 20230510 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 006000000000+00000-00000+00000+00000+00009-00000+00004+029495700000001+ 81CBOVIXW VIX OOPP 20230510 006000000002-00002-00277+00277+00280-00280-00555+00555+00559- 82CBOVIXW VIX OOPP 20230510 006000000559-00834+00834+00837-00837-00743+00538-09988-029495700042046+ 81CBOVIXW VIX OOPC 20230510 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 006500000000+00000+00000+00000+00000+00004-00000+00001+029495700000000+ 81CBOVIXW VIX OOPP 20230510 006500000002-00002-00277+00277+00281-00281-00555+00555+00559- 82CBOVIXW VIX OOPP 20230510 006500000559-00834+00834+00838-00838-00748+00538-09991-029495700047042+ 81CBOVIXW VIX OOPC 20230510 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 007000000000+00000+00000+00000+00000+00002-00000+00000+029495700000000+ 81CBOVIXW VIX OOPP 20230510 007000000002-00002-00276+00276+00281-00281-00555+00555+00559- 82CBOVIXW VIX OOPP 20230510 007000000559-00834+00834+00838-00838-00750+00538-09992-029495700052039+ 81CBOVIXW VIX OOPC 20230510 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 007500000000+00000+00000+00000+00000+00001-00000+00000+029495700000000+ 81CBOVIXW VIX OOPP 20230510 007500000002-00002-00276+00276+00281-00281-00555+00555+00560- 82CBOVIXW VIX OOPP 20230510 007500000560-00833+00833+00838-00838-00751+00538-09992-029495700057035+ 81CBOVIXW VIX OOPC 20230510 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 008000000000+00000+00000+00000+00000+00000-00000+00000+029495700000000+ 81CBOVIXW VIX OOPP 20230510 008000000003-00003-00276+00276+00281-00281-00555+00555+00560- 82CBOVIXW VIX OOPP 20230510 008000000560-00833+00833+00838-00838-00751+00538-09992-029495700062032+ 81CBOVIXW VIX OOPC 20230510 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 008500000000+00000+00000+00000+00000+00000-00000+00000+029495700000000+ 81CBOVIXW VIX OOPP 20230510 008500000003-00003-00276+00276+00281-00281-00554+00554+00560- 82CBOVIXW VIX OOPP 20230510 008500000560-00833+00833+00839-00839-00751+00538-09992-029495700067028+ 81CBOVIXW VIX OOPC 20230510 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 009000000000+00000+00000+00000+00000+00000-00000+00000+029495700000000+ 81CBOVIXW VIX OOPP 20230510 009000000003-00003-00276+00276+00282-00282-00554+00554+00560- 82CBOVIXW VIX OOPP 20230510 009000000560-00833+00833+00839-00839-00751+00538-09992-029495700072025+ 81CBOVIXW VIX OOPC 20230510 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00000+00000+00000+00000+00000-00000+00000+029495700000000+ 81CBOVIXW VIX OOPP 20230510 009500000003-00003-00275+00275+00282-00282-00554+00554+00560- 82CBOVIXW VIX OOPP 20230510 009500000560-00833+00833+00839-00839-00751+00538-09992-029495700077021+ 81CBOVIXW VIX OOPC 20230510 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00000+00000+00000+00000+00000-00000+00000+029495700000000+ 81CBOVIXW VIX OOPP 20230510 010000000003-00003-00275+00275+00282-00282-00554+00554+00561- 82CBOVIXW VIX OOPP 20230510 010000000561-00832+00832+00839-00839-00751+00538-09993-029495700082018+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00278-00278-00277+00278+00557-00557-00552+ 82CBOVIXW VIX OOPC 20230524 001000000556+00835-00835-00802+00833+00751-00298+09973+006635810009924+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00031-00000-00000+00299-00000+006635810000000+ 81CBOVIXW VIX OOPC 20230524 001100000001-00000-00278-00278-00276+00278+00556-00556-00544+ 82CBOVIXW VIX OOPC 20230524 001100000556+00834-00834-00767+00823+00751-00268+09973+006635810008926+ 81CBOVIXW VIX OOPP 20230524 001100000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230524 001100000000+00000+00000+00067-00010-00000+00329-00000+006635810000000+ 81CBOVIXW VIX OOPC 20230524 001200000001-00000-00278-00278-00273+00278+00556-00556-00527+ 82CBOVIXW VIX OOPC 20230524 001200000556+00834-00834-00715+00777+00751-00238+09970+006635810007929+ 81CBOVIXW VIX OOPP 20230524 001200000001-00000+00000-00000+00005-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230524 001200000000-00000+00000+00119-00057-00000+00359-00002-006635810000000+ 81CBOVIXW VIX OOPC 20230524 001300000003-00000-00279-00278-00265+00278+00556-00556-00499+ 82CBOVIXW VIX OOPC 20230524 001300000553+00834-00834-00647+00692+00751-00208+09955+006635810006933+ 81CBOVIXW VIX OOPP 20230524 001300000002-00000+00000-00000+00013-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230524 001300000003-00000+00000+00187-00142-00000+00389-00018-006635810000002+ 81CBOVIXW VIX OOPC 20230524 001400000006-00001+00279-00277-00251+00279+00556-00556-00457+ 82CBOVIXW VIX OOPC 20230524 001400000533+00834-00834-00568+00594+00751-00178+09895+006635810005942+ 81CBOVIXW VIX OOPP 20230524 001400000005-00001+00000-00001+00027-00001+00001+00001+00099- 82CBOVIXW VIX OOPP 20230524 001400000023-00001+00001+00266-00240-00000+00419-00078-006635810000008+ 81CBOVIXW VIX OOPC 20230524 001500000011-00003+00278-00275-00229+00280+00554-00553-00404+ 82CBOVIXW VIX OOPC 20230524 001500000480+00831-00831-00483+00497+00750-00149+09724+006635810004967+ 81CBOVIXW VIX OOPP 20230524 001500000011-00003+00000-00003+00049-00002+00002+00003+00152- 82CBOVIXW VIX OOPP 20230524 001500000076-00003+00003+00351-00337-00001+00448-00249-006635810000030+ 81CBOVIXW VIX OOPC 20230524 001600000019-00009+00277-00269-00199+00277+00549-00547-00341+ 82CBOVIXW VIX OOPC 20230524 001600000400+00825-00825-00396+00403+00748-00121+09312+006779830004035+ 81CBOVIXW VIX OOPP 20230524 001600000019-00009+00002+00009+00079-00001-00008+00010+00215- 82CBOVIXW VIX OOPP 20230524 001600000156-00009+00010+00438-00431-00003+00476-00660-006779830000095+ 81CBOVIXW VIX OOPC 20230524 001700000028-00024+00271-00253-00164+00257+00537-00531-00277+ 82CBOVIXW VIX OOPC 20230524 001700000318+00811-00809-00314+00319+00743-00096+08560+007071360003192+ 81CBOVIXW VIX OOPP 20230524 001700000028-00024+00007+00025+00114-00021-00020+00025+00279- 82CBOVIXW VIX OOPP 20230524 001700000237-00023+00025+00520-00515-00008+00501-01413-007071360000250+ 81CBOVIXW VIX OOPC 20230524 001800000036-00045+00259-00222-00129+00220+00514-00500-00219+ 82CBOVIXW VIX OOPC 20230524 001800000250+00783-00778-00247+00250+00734-00075+07493+007617970002505+ 81CBOVIXW VIX OOPP 20230524 001800000036-00045+00019+00056+00149-00058-00043+00056+00337- 82CBOVIXW VIX OOPP 20230524 001800000306-00051+00056+00587-00584-00017+00522-02479-007617970000560+ 81CBOVIXW VIX OOPC 20230524 001900000040-00061+00242-00179-00101+00181+00482-00454-00173+ 82CBOVIXW VIX OOPC 20230524 001900000197+00743-00732-00194+00197+00720-00059+06368+008187270001968+ 81CBOVIXW VIX OOPP 20230524 001900000040-00061+00036+00099+00177-00097-00074+00102+00383- 82CBOVIXW VIX OOPP 20230524 001900000359-00091+00102+00640-00637-00031+00538-03604-008187270001020+ 81CBOVIXW VIX OOPC 20230524 002000000042-00067+00222-00135-00077+00145+00447-00400-00134+ 82CBOVIXW VIX OOPC 20230524 002000000152+00698-00677-00150+00152+00704-00046+05322+008535620001520+ 81CBOVIXW VIX OOPP 20230524 002000000042-00067+00056+00143+00201-00134-00109+00156+00422- 82CBOVIXW VIX OOPP 20230524 002000000404-00136+00157+00684-00682-00047+00551-04650-008535620001570+ 81CBOVIXW VIX OOPC 20230524 002100000041-00067+00201-00092-00062+00120+00407-00333-00110+ 82CBOVIXW VIX OOPC 20230524 002100000125+00645-00605-00124+00125+00682-00038+04451+009321450001255+ 81CBOVIXW VIX OOPP 20230524 002100000041-00067+00077+00186+00216-00158-00149+00223+00446- 82CBOVIXW VIX OOPP 20230524 002100000431-00189+00229+00710-00709-00069+00559-05522-009321450002302+ 81CBOVIXW VIX OOPC 20230524 002200000039-00062+00180-00060-00048+00096+00370-00273-00087+ 82CBOVIXW VIX OOPC 20230524 002200000099+00595-00534-00098+00099+00660-00030+03683+009661380000990+ 81CBOVIXW VIX OOPP 20230524 002200000039-00061+00098+00218+00230-00182-00186+00283+00469- 82CBOVIXW VIX OOPP 20230524 002200000457-00240+00300+00737-00735-00091+00567-06290-009661380003035+ 81CBOVIXW VIX OOPC 20230524 002300000036-00057+00162-00037-00040+00083+00335-00218-00074+ 82CBOVIXW VIX OOPC 20230524 002300000085+00544-00458-00084+00085+00634-00026+03148+010419560000855+ 81CBOVIXW VIX OOPP 20230524 002300000036-00056+00116+00241+00238-00195-00221+00338+00482- 82CBOVIXW VIX OOPP 20230524 002300000471-00290+00376+00750-00749-00117+00571-06825-010419560003897+ 81CBOVIXW VIX OOPC 20230524 002400000033-00051+00146-00022-00034+00071+00303-00173-00064+ 82CBOVIXW VIX OOPC 20230524 002400000073+00498-00390-00072+00073+00608-00022+02703+011023190000735+ 81CBOVIXW VIX OOPP 20230524 002400000034-00051+00132+00256+00245-00207-00253+00383+00493- 82CBOVIXW VIX OOPP 20230524 002400000483-00336+00444+00762-00761-00143+00575-07269-011023190004774+ 81CBOVIXW VIX OOPC 20230524 002500000031-00045+00131-00011-00028+00060+00274-00136-00053+ 82CBOVIXW VIX OOPC 20230524 002500000061+00455-00330-00060+00061+00582-00018+02299+011410480000615+ 81CBOVIXW VIX OOPP 20230524 002500000031-00045+00147+00267+00251-00218-00282+00419+00503- 82CBOVIXW VIX OOPP 20230524 002500000495-00379+00504+00774-00773-00169+00578-07673-011410480005652+ 81CBOVIXW VIX OOPC 20230524 002600000028-00041+00118-00004-00024+00053+00249-00108-00046+ 82CBOVIXW VIX OOPC 20230524 002600000054+00417-00278-00053+00054+00555-00016+02009+011942760000540+ 81CBOVIXW VIX OOPP 20230524 002600000028-00041+00160+00273+00255-00226-00307+00447+00510- 82CBOVIXW VIX OOPP 20230524 002600000502-00417+00556+00781-00780-00196+00581-07963-011942760006574+ 81CBOVIXW VIX OOPC 20230524 002700000026-00037+00107-00000+00021+00046+00226-00087-00041+ 82CBOVIXW VIX OOPC 20230524 002700000047+00382-00234-00047+00047+00528-00014+01764+012413210000475+ 81CBOVIXW VIX OOPP 20230524 002700000026-00037+00171+00278+00258-00232-00330+00469+00516- 82CBOVIXW VIX OOPP 20230524 002700000509-00452+00600+00788-00787-00223+00583-08209-012413210007506+ 81CBOVIXW VIX OOPC 20230524 002800000023-00033+00096-00004+00017+00040+00205-00068-00035+ 82CBOVIXW VIX OOPC 20230524 002800000041+00350-00196-00040+00041+00502-00012+01534+012754340000410+ 81CBOVIXW VIX OOPP 20230524 002800000024-00032+00181+00281+00261-00238-00351+00487+00521- 82CBOVIXW VIX OOPP 20230524 002800000515-00484+00638+00794-00793-00249+00585-08438-012754340008439+ 81CBOVIXW VIX OOPC 20230524 002900000021-00030+00087-00006+00015+00036+00187-00055-00031+ 82CBOVIXW VIX OOPC 20230524 002900000036+00321-00166-00036+00036+00476-00011+01363+013167140000365+ 81CBOVIXW VIX OOPP 20230524 002900000022-00029+00190+00283+00263-00243-00368+00501+00525- 82CBOVIXW VIX OOPP 20230524 002900000520-00512+00668+00799-00798-00275+00586-08610-013167140009391+ 81CBOVIXW VIX OOPC 20230524 003000000020-00026+00079-00007+00013+00031+00171-00044-00027+ 82CBOVIXW VIX OOPC 20230524 003000000032+00295-00140-00031+00032+00451-00010+01200+013482430000320+ 81CBOVIXW VIX OOPP 20230524 003000000020-00026+00198+00284+00265-00247-00385+00512+00529- 82CBOVIXW VIX OOPP 20230524 003000000525-00539+00694+00803-00803-00300+00587-08772-013482430010343+ 81CBOVIXW VIX OOPC 20230524 003100000018-00024+00072-00008+00012+00028+00156-00035-00024+ 82CBOVIXW VIX OOPC 20230524 003100000028+00271-00118-00028+00028+00426-00009+01070+013817560000285+ 81CBOVIXW VIX OOPP 20230524 003100000018-00023+00205+00285+00267-00251-00400+00520+00532- 82CBOVIXW VIX OOPP 20230524 003100000528-00562+00715+00807-00806-00324+00588-08903-013817560011306+ 81CBOVIXW VIX OOPC 20230524 003200000016-00022+00066-00008+00010+00025+00143-00028-00022+ 82CBOVIXW VIX OOPC 20230524 003200000025+00250-00101-00025+00025+00403-00008+00957+014135330000255+ 81CBOVIXW VIX OOPP 20230524 003200000017-00021+00212+00285+00268-00254-00413+00527+00535- 82CBOVIXW VIX OOPP 20230524 003200000531-00583+00733+00810-00809-00348+00589-09015-014135330012273+ 81CBOVIXW VIX OOPC 20230524 003300000015-00020+00060-00008+00009+00023+00132-00023-00019+ 82CBOVIXW VIX OOPC 20230524 003300000023+00231-00086-00022+00023+00381-00007+00863+014449580000230+ 81CBOVIXW VIX OOPP 20230524 003300000016-00019+00217+00286+00269-00256-00424+00532+00537- 82CBOVIXW VIX OOPP 20230524 003300000534-00602+00748+00812-00812-00370+00590-09110-014449580013245+ 81CBOVIXW VIX OOPC 20230524 003400000014-00018+00056-00008+00008+00021+00122-00019-00018+ 82CBOVIXW VIX OOPC 20230524 003400000021+00215-00074-00021+00021+00359-00006+00786+014783670000211+ 81CBOVIXW VIX OOPP 20230524 003400000015-00018+00222+00286+00270-00258-00434+00537+00539- 82CBOVIXW VIX OOPP 20230524 003400000536-00619+00759+00814-00814-00391+00591-09186-014783670014223+ 81CBOVIXW VIX OOPC 20230524 003500000013-00017+00051-00008+00008+00019+00113-00016-00016+ 82CBOVIXW VIX OOPC 20230524 003500000019+00200-00064-00019+00019+00340-00006+00720+015103840000194+ 81CBOVIXW VIX OOPP 20230524 003500000014-00016+00226+00285+00271-00260-00443+00540+00540- 82CBOVIXW VIX OOPP 20230524 003500000537-00634+00769+00816-00815-00411+00591-09253-015103840015204+ 81CBOVIXW VIX OOPC 20230524 003600000012-00015+00047-00008+00007+00017+00104-00013-00015+ 82CBOVIXW VIX OOPC 20230524 003600000018+00185-00056-00017+00018+00320-00005+00656+015376480000177+ 81CBOVIXW VIX OOPP 20230524 003600000013-00015+00230+00285+00272-00261-00451+00543+00542- 82CBOVIXW VIX OOPP 20230524 003600000539-00648+00778+00818-00817-00430+00592-09317-015376480016184+ 81CBOVIXW VIX OOPC 20230524 003700000011-00014+00044-00008+00006+00016+00097-00011-00014+ 82CBOVIXW VIX OOPC 20230524 003700000016+00173-00049-00016+00016+00303-00005+00605+015677520000164+ 81CBOVIXW VIX OOPP 20230524 003700000012-00014+00233+00285+00272-00263-00458+00545+00543- 82CBOVIXW VIX OOPP 20230524 003700000540-00660+00785+00819-00818-00448+00592-09367-015677520017168+ 81CBOVIXW VIX OOPC 20230524 003800000010-00013+00041-00007+00006+00015+00090-00009-00013+ 82CBOVIXW VIX OOPC 20230524 003800000015+00162-00043-00015+00015+00286-00005+00557+015939950000151+ 81CBOVIXW VIX OOPP 20230524 003800000011-00013+00236+00285+00273-00264-00465+00547+00544- 82CBOVIXW VIX OOPP 20230524 003800000542-00672+00791+00820-00820-00465+00593-09416-015939950018153+ 81CBOVIXW VIX OOPC 20230524 003900000010-00012+00038-00007+00005+00014+00084-00007-00012+ 82CBOVIXW VIX OOPC 20230524 003900000014+00151-00037-00014+00014+00270-00004+00515+016205970000140+ 81CBOVIXW VIX OOPP 20230524 003900000010-00012+00239+00284+00273-00265-00471+00548+00545- 82CBOVIXW VIX OOPP 20230524 003900000543-00682+00796+00821-00821-00480+00593-09458-016205970019140+ 81CBOVIXW VIX OOPC 20230524 004000000009-00012+00035-00007+00005+00013+00079-00006-00011+ 82CBOVIXW VIX OOPC 20230524 004000000013+00142-00033-00013+00013+00255-00004+00477+016454890000130+ 81CBOVIXW VIX OOPP 20230524 004000000010-00011+00242+00284+00274-00266-00477+00549+00546- 82CBOVIXW VIX OOPP 20230524 004000000544-00692+00800+00822-00822-00495+00593-09496-016454890020127+ 81CBOVIXW VIX OOPC 20230524 004250000007-00009+00029-00006+00004+00010+00066-00003-00009+ 82CBOVIXW VIX OOPC 20230524 004250000010+00120-00024-00010+00010+00221-00003+00387+016936390000105+ 81CBOVIXW VIX OOPP 20230524 004250000008-00009+00248+00283+00275-00269-00489+00552+00548- 82CBOVIXW VIX OOPP 20230524 004250000547-00714+00810+00825-00825-00529+00594-09586-016936390022595+ 81CBOVIXW VIX OOPC 20230524 004500000006-00008+00025-00006+00003+00009+00057-00002-00008+ 82CBOVIXW VIX OOPC 20230524 004500000009+00103-00018-00009+00009+00194-00003+00329+017500990000090+ 81CBOVIXW VIX OOPP 20230524 004500000007-00007+00252+00283+00276-00270-00498+00553+00550- 82CBOVIXW VIX OOPP 20230524 004500000548-00730+00815+00826-00826-00557+00594-09644-017500990025074+ 81CBOVIXW VIX OOPC 20230524 004750000006-00007+00022-00005+00003+00008+00050-00001-00007+ 82CBOVIXW VIX OOPC 20230524 004750000008+00091-00014-00008+00008+00171-00002+00289+018101100000080+ 81CBOVIXW VIX OOPP 20230524 004750000007-00006+00255+00282+00276-00271-00505+00554+00551- 82CBOVIXW VIX OOPP 20230524 004750000549-00742+00819+00827-00827-00580+00595-09683-018101100027557+ 81CBOVIXW VIX OOPC 20230524 005000000005-00006+00019-00005+00003+00007+00044-00000-00006+ 82CBOVIXW VIX OOPC 20230524 005000000007+00080-00011-00007+00007+00151-00002+00253+018608350000071+ 81CBOVIXW VIX OOPP 20230524 005000000006-00005+00257+00281+00277-00272-00511+00555+00551- 82CBOVIXW VIX OOPP 20230524 005000000550-00753+00822+00829-00828-00599+00595-09719-018608350030041+ 81CBOVIXW VIX OOPC 20230524 005500000004-00005+00015-00004+00002+00005+00033-00001+00004+ 82CBOVIXW VIX OOPC 20230524 005500000005+00061-00006-00005+00005+00117-00002+00186+019316730000052+ 81CBOVIXW VIX OOPP 20230524 005500000005-00003+00262+00280+00278-00274-00522+00555+00553- 82CBOVIXW VIX OOPP 20230524 005500000552-00771+00826+00831-00830-00633+00596-09787-019316730035009+ 81CBOVIXW VIX OOPC 20230524 006000000003-00004+00011-00003+00001+00004+00026-00001+00003+ 82CBOVIXW VIX OOPC 20230524 006000000004+00048-00004-00004+00004+00092-00001+00140+019941470000039+ 81CBOVIXW VIX OOPP 20230524 006000000004-00002+00265+00279+00278-00276-00529+00555+00555- 82CBOVIXW VIX OOPP 20230524 006000000554-00784+00829+00832-00832-00658+00596-09832-019941470039983+ 81CBOVIXW VIX OOPC 20230524 006500000002-00003+00009-00002+00001+00003+00020-00001+00003+ 82CBOVIXW VIX OOPC 20230524 006500000003+00038-00002-00003+00003+00074-00001+00109+020499370000030+ 81CBOVIXW VIX OOPP 20230524 006500000004-00001+00267+00279+00279-00277-00534+00555+00555- 82CBOVIXW VIX OOPP 20230524 006500000555-00794+00830+00833-00833-00676+00597-09864-020499370044961+ 81CBOVIXW VIX OOPC 20230524 007000000002-00002+00007-00002+00001+00002+00016-00001+00002+ 82CBOVIXW VIX OOPC 20230524 007000000002+00031-00001-00002+00002+00060-00001+00086+021002690000024+ 81CBOVIXW VIX OOPP 20230524 007000000004-00000+00269+00278+00279-00278-00538+00555+00556- 82CBOVIXW VIX OOPP 20230524 007000000556-00801+00831+00834-00834-00691+00597-09887-021002690049941+ 81CBOVIXW VIX OOPC 20230524 007500000001-00002+00006-00002+00001+00002+00013-00001+00002+ 82CBOVIXW VIX OOPC 20230524 007500000002+00025-00001-00002+00002+00049-00001+00069+021460670000019+ 81CBOVIXW VIX OOPP 20230524 007500000004-00000-00270+00277+00280-00278-00541+00555+00557- 82CBOVIXW VIX OOPP 20230524 007500000556-00807+00831+00835-00835-00701+00597-09904-021460670054923+ 81CBOVIXW VIX OOPC 20230524 008000000001-00001+00005-00001+00001+00002+00011-00001+00001+ 82CBOVIXW VIX OOPC 20230524 008000000002+00021-00001-00002+00002+00040-00000+00056+021880400000016+ 81CBOVIXW VIX OOPP 20230524 008000000004-00001-00271+00277+00280-00279-00543+00554+00557- 82CBOVIXW VIX OOPP 20230524 008000000557-00811+00831+00835-00835-00710+00597-09917-021880400059906+ 81CBOVIXW VIX OOPC 20230524 008500000001-00001+00004-00001+00001+00001+00009-00001+00001+ 82CBOVIXW VIX OOPC 20230524 008500000001+00017-00000-00001+00001+00033-00000+00046+022267470000013+ 81CBOVIXW VIX OOPP 20230524 008500000004-00001-00272+00276+00280-00279-00544+00554+00558- 82CBOVIXW VIX OOPP 20230524 008500000558-00814+00831+00836-00836-00717+00597-09926-022267470064890+ 81CBOVIXW VIX OOPC 20230524 009000000001-00001+00003-00001+00000+00001+00008-00001+00001+ 82CBOVIXW VIX OOPC 20230524 009000000001+00015-00000-00001+00001+00028-00000+00038+022626350000011+ 81CBOVIXW VIX OOPP 20230524 009000000004-00002-00272+00276+00281-00280-00546+00554+00558- 82CBOVIXW VIX OOPP 20230524 009000000558-00817+00831+00836-00836-00722+00597-09934-022626350069875+ 81CBOVIXW VIX OOPC 20230524 009500000001-00001+00003-00001+00000+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20230524 009500000001+00013-00000-00001+00001+00024-00000+00032+022960660000009+ 81CBOVIXW VIX OOPP 20230524 009500000004-00002-00272+00276+00281-00280-00547+00553+00558- 82CBOVIXW VIX OOPP 20230524 009500000558-00818+00831+00836-00836-00726+00598-09940-022960660074860+ 81CBOVIXW VIX OOPC 20230524 010000000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20230524 010000000001+00011-00000-00001+00001+00020-00000+00027+023273380000008+ 81CBOVIXW VIX OOPP 20230524 010000000004-00003-00272+00275+00281-00281-00547+00553+00559- 82CBOVIXW VIX OOPP 20230524 010000000559-00820+00831+00837-00837-00730+00598-09945-023273380079845+ 81CBOVIXW VIX OOPC 20230531 001000000001-00000-00278-00278-00277+00277+00556-00556-00550+ 82CBOVIXW VIX OOPC 20230531 001000000555+00834-00834-00803+00833+00750-00312+09963+005944790010412+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00029-00000-00000+00299-00000+005944790000000+ 81CBOVIXW VIX OOPC 20230531 001100000001-00000-00278-00278-00275+00277+00556-00556-00542+ 82CBOVIXW VIX OOPC 20230531 001100000555+00834-00834-00772+00830+00750-00282+09963+005944790009416+ 81CBOVIXW VIX OOPP 20230531 001100000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230531 001100000000+00000+00000+00061-00003-00000+00329-00000+005944790000000+ 81CBOVIXW VIX OOPC 20230531 001200000002-00000-00278-00278-00271+00277+00556-00556-00526+ 82CBOVIXW VIX OOPC 20230531 001200000555+00834-00834-00727+00805+00750-00253+09960+005944790008420+ 81CBOVIXW VIX OOPP 20230531 001200000001-00000+00000-00000+00007-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230531 001200000000+00000+00000+00106-00027-00000+00359-00002-005944790000000+ 81CBOVIXW VIX OOPC 20230531 001300000004-00000-00279-00278-00262+00278+00556-00556-00500+ 82CBOVIXW VIX OOPC 20230531 001300000555+00833-00833-00667+00737+00750-00223+09947+005944790007425+ 81CBOVIXW VIX OOPP 20230531 001300000003-00000+00001-00000+00015-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230531 001300000001-00000+00000+00166-00096-00000+00388-00016-005944790000002+ 81CBOVIXW VIX OOPC 20230531 001400000008-00000+00279-00277-00248+00278+00556-00555-00462+ 82CBOVIXW VIX OOPC 20230531 001400000547+00833-00833-00595+00643+00750-00193+09896+005944790006434+ 81CBOVIXW VIX OOPP 20230531 001400000008-00001+00001-00001+00029-00001+00000+00001+00093- 82CBOVIXW VIX OOPP 20230531 001400000009-00001+00001+00238-00190-00000+00418-00067-005944790000008+ 81CBOVIXW VIX OOPC 20230531 001500000015-00002+00280-00275-00227+00280+00554-00553-00414+ 82CBOVIXW VIX OOPC 20230531 001500000512+00831-00831-00516+00546+00749-00164+09754+005944790005457+ 81CBOVIXW VIX OOPP 20230531 001500000014-00003+00002-00003+00051-00002+00001+00003+00141- 82CBOVIXW VIX OOPP 20230531 001500000043-00002+00003+00317-00287-00001+00447-00209-005944790000027+ 81CBOVIXW VIX OOPC 20230531 001600000024-00007+00281-00270-00199+00282+00551-00548-00358+ 82CBOVIXW VIX OOPC 20230531 001600000444+00827-00826-00433+00451+00748-00135+09446+005944790004509+ 81CBOVIXW VIX OOPP 20230531 001600000024-00007+00003-00008+00078-00004+00004+00008+00198- 82CBOVIXW VIX OOPP 20230531 001600000112-00007+00008+00400-00382-00002+00476-00517-005944790000075+ 81CBOVIXW VIX OOPC 20230531 001700000035-00019+00279-00258-00165+00274+00543-00536-00297+ 82CBOVIXW VIX OOPC 20230531 001700000362+00816-00814-00352+00363+00744-00109+08842+006119510003633+ 81CBOVIXW VIX OOPP 20230531 001700000035-00019+00001-00019+00112-00003-00012+00020+00259- 82CBOVIXW VIX OOPP 20230531 001700000193-00017+00020+00481-00470-00006+00502-01120-006119510000195+ 81CBOVIXW VIX OOPC 20230531 001800000046-00045+00271-00227-00130+00246+00523-00505-00240+ 82CBOVIXW VIX OOPC 20230531 001800000294+00790-00783-00285+00295+00735-00089+07807+006909110002950+ 81CBOVIXW VIX OOPP 20230531 001800000046-00045+00007+00051+00148-00031-00032+00051+00316- 82CBOVIXW VIX OOPP 20230531 001800000261-00043+00051+00548-00538-00015+00523-02156-006909110000509+ 81CBOVIXW VIX OOPC 20230531 001900000053-00065+00258-00184-00102+00212+00496-00459-00195+ 82CBOVIXW VIX OOPC 20230531 001900000240+00754-00737-00233+00241+00721-00072+06763+007587990002410+ 81CBOVIXW VIX OOPP 20230531 001900000053-00065+00020+00094+00176-00066-00059+00096+00361- 82CBOVIXW VIX OOPP 20230531 001900000315-00079+00097+00601-00592-00029+00539-03199-007587990000965+ 81CBOVIXW VIX OOPC 20230531 002000000056-00075+00243-00142-00079+00176+00468-00410-00155+ 82CBOVIXW VIX OOPC 20230531 002000000191+00717-00687-00185+00191+00706-00057+05814+007824760001909+ 81CBOVIXW VIX OOPP 20230531 002000000056-00075+00035+00135+00199-00102-00087+00145+00400- 82CBOVIXW VIX OOPP 20230531 002000000365-00116+00146+00648-00642-00044+00554-04149-007824760001461+ 81CBOVIXW VIX OOPC 20230531 002100000056-00078+00225-00098-00064+00153+00434-00343-00132+ 82CBOVIXW VIX OOPC 20230531 002100000165+00669-00614-00159+00165+00684-00050+04991+008727500001652+ 81CBOVIXW VIX OOPP 20230531 002100000056-00078+00052+00180+00214-00125-00122+00212+00424- 82CBOVIXW VIX OOPP 20230531 002100000391-00164+00219+00674-00668-00066+00562-04972-008727500002200+ 81CBOVIXW VIX OOPC 20230531 002200000055-00076+00209-00065-00051+00130+00402-00285-00111+ 82CBOVIXW VIX OOPC 20230531 002200000139+00625-00545-00134+00140+00662-00042+04299+009255120001396+ 81CBOVIXW VIX OOPP 20230531 002200000055-00076+00069+00212+00227-00147-00154+00271+00445- 82CBOVIXW VIX OOPP 20230531 002200000416-00209+00289+00699-00694-00088+00569-05663-009255120002940+ 81CBOVIXW VIX OOPC 20230531 002300000053-00071+00192-00041-00041+00111+00371-00233-00093+ 82CBOVIXW VIX OOPC 20230531 002300000118+00582-00476-00113+00118+00639-00035+03709+009683820001179+ 81CBOVIXW VIX OOPP 20230531 002300000053-00071+00085+00236+00237-00167-00184+00323+00463- 82CBOVIXW VIX OOPP 20230531 002300000438-00252+00357+00720-00715-00111+00576-06253-009683820003720+ 81CBOVIXW VIX OOPC 20230531 002400000051-00066+00177-00024-00034+00096+00343-00188-00079+ 82CBOVIXW VIX OOPC 20230531 002400000101+00540-00411-00097+00101+00614-00030+03224+010124130001013+ 81CBOVIXW VIX OOPP 20230531 002400000051-00066+00101+00253+00244-00182-00213+00367+00476- 82CBOVIXW VIX OOPP 20230531 002400000455-00293+00422+00737-00732-00136+00581-06739-010124130004550+ 81CBOVIXW VIX OOPC 20230531 002500000048-00061+00164-00013-00028+00085+00317-00152-00069+ 82CBOVIXW VIX OOPC 20230531 002500000089+00503-00352-00086+00090+00588-00027+02847+010638290000897+ 81CBOVIXW VIX OOPP 20230531 002500000048-00061+00114+00265+00250-00193-00239+00403+00486- 82CBOVIXW VIX OOPP 20230531 002500000466-00331+00481+00748-00744-00162+00584-07116-010638290005430+ 81CBOVIXW VIX OOPC 20230531 002600000045-00055+00151-00004-00024+00075+00293-00123-00060+ 82CBOVIXW VIX OOPC 20230531 002600000078+00467-00301-00074+00078+00563-00023+02501+011001290000780+ 81CBOVIXW VIX OOPP 20230531 002600000045-00055+00127+00273+00254-00203-00263+00433+00496- 82CBOVIXW VIX OOPP 20230531 002600000478-00366+00532+00759-00756-00187+00588-07462-011001290006310+ 81CBOVIXW VIX OOPC 20230531 002700000042-00051+00139-00001+00020+00067+00271-00100-00053+ 82CBOVIXW VIX OOPC 20230531 002700000069+00434-00258-00066+00069+00537-00021+02227+011414320000695+ 81CBOVIXW VIX OOPP 20230531 002700000043-00050+00138+00279+00258-00212-00284+00456+00503- 82CBOVIXW VIX OOPP 20230531 002700000487-00399+00575+00768-00764-00213+00590-07735-011414320007221+ 81CBOVIXW VIX OOPC 20230531 002800000040-00046+00129-00005+00017+00059+00251-00081-00047+ 82CBOVIXW VIX OOPC 20230531 002800000062+00404-00220-00059+00062+00512-00019+01985+011764720000617+ 81CBOVIXW VIX OOPP 20230531 002800000040-00046+00149+00283+00261-00219-00304+00474+00509- 82CBOVIXW VIX OOPP 20230531 002800000494-00429+00613+00775-00772-00238+00593-07977-011764720008140+ 81CBOVIXW VIX OOPC 20230531 002900000037-00042+00119-00008+00015+00053+00233-00066-00042+ 82CBOVIXW VIX OOPC 20230531 002900000055+00377-00189-00052+00055+00488-00017+01777+012091830000551+ 81CBOVIXW VIX OOPP 20230531 002900000038-00042+00158+00285+00264-00225-00322+00489+00514- 82CBOVIXW VIX OOPP 20230531 002900000501-00456+00644+00781-00779-00262+00595-08186-012091830009070+ 81CBOVIXW VIX OOPC 20230531 003000000035-00039+00111-00010+00013+00049+00217-00054-00038+ 82CBOVIXW VIX OOPC 20230531 003000000050+00353-00163-00048+00050+00464-00015+01618+012479400000505+ 81CBOVIXW VIX OOPP 20230531 003000000036-00039+00166+00287+00265-00230-00338+00501+00518- 82CBOVIXW VIX OOPP 20230531 003000000506-00480+00670+00786-00783-00286+00596-08345-012479400010020+ 81CBOVIXW VIX OOPC 20230531 003100000033-00037+00104-00011+00011+00045+00203-00045-00035+ 82CBOVIXW VIX OOPC 20230531 003100000047+00331-00142-00044+00047+00441-00014+01486+012870770000467+ 81CBOVIXW VIX OOPP 20230531 003100000034-00036+00173+00288+00267-00233-00352+00510+00521- 82CBOVIXW VIX OOPP 20230531 003100000509-00502+00691+00790-00787-00309+00597-08476-012870770010979+ 81CBOVIXW VIX OOPC 20230531 003200000031-00034+00097-00012+00010+00041+00191-00038-00032+ 82CBOVIXW VIX OOPC 20230531 003200000043+00311-00124-00040+00043+00419-00013+01363+013204540000430+ 81CBOVIXW VIX OOPP 20230531 003200000032-00034+00180+00289+00268-00237-00365+00517+00524- 82CBOVIXW VIX OOPP 20230531 003200000513-00522+00709+00793-00791-00331+00598-08600-013204540011938+ 81CBOVIXW VIX OOPC 20230531 003300000029-00031+00091-00012+00009+00038+00178-00031-00029+ 82CBOVIXW VIX OOPC 20230531 003300000039+00292-00108-00037+00039+00398-00012+01245+013482480000393+ 81CBOVIXW VIX OOPP 20230531 003300000030-00031+00186+00289+00269-00240-00377+00524+00527- 82CBOVIXW VIX OOPP 20230531 003300000517-00541+00725+00797-00795-00351+00600-08718-013482480012897+ 81CBOVIXW VIX OOPC 20230531 003400000028-00029+00085-00012+00008+00034+00166-00026-00026+ 82CBOVIXW VIX OOPC 20230531 003400000035+00273-00094-00033+00036+00378-00011+01132+013705060000356+ 81CBOVIXW VIX OOPP 20230531 003400000028-00028+00192+00289+00271-00244-00389+00529+00530- 82CBOVIXW VIX OOPP 20230531 003400000521-00559+00739+00800-00798-00371+00601-08831-013705060013856+ 81CBOVIXW VIX OOPC 20230531 003500000026-00027+00079-00012+00007+00031+00156-00021-00024+ 82CBOVIXW VIX OOPC 20230531 003500000032+00257-00082-00031+00032+00359-00010+01036+013939330000325+ 81CBOVIXW VIX OOPP 20230531 003500000027-00026+00198+00289+00272-00247-00399+00534+00532- 82CBOVIXW VIX OOPP 20230531 003500000524-00576+00751+00803-00801-00391+00602-08927-013939330014822+ 81CBOVIXW VIX OOPC 20230531 003600000025-00025+00074-00012+00006+00029+00147-00018-00022+ 82CBOVIXW VIX OOPC 20230531 003600000030+00242-00072-00028+00030+00341-00009+00957+014193260000301+ 81CBOVIXW VIX OOPP 20230531 003600000025-00024+00203+00289+00272-00249-00408+00537+00534- 82CBOVIXW VIX OOPP 20230531 003600000526-00590+00760+00806-00804-00408+00602-09006-014193260015794+ 81CBOVIXW VIX OOPC 20230531 003700000023-00023+00070-00012+00005+00027+00138-00015-00020+ 82CBOVIXW VIX OOPC 20230531 003700000028+00229-00064-00026+00028+00324-00008+00885+014430410000278+ 81CBOVIXW VIX OOPP 20230531 003700000024-00023+00207+00289+00273-00252-00417+00540+00536- 82CBOVIXW VIX OOPP 20230531 003700000528-00604+00769+00808-00806-00425+00603-09077-014430410016768+ 81CBOVIXW VIX OOPC 20230531 003800000022-00022+00066-00011+00005+00025+00130-00012-00019+ 82CBOVIXW VIX OOPC 20230531 003800000026+00215-00056-00024+00026+00308-00008+00816+014630010000256+ 81CBOVIXW VIX OOPP 20230531 003800000023-00021+00211+00288+00274-00254-00425+00543+00538- 82CBOVIXW VIX OOPP 20230531 003800000531-00617+00777+00810-00808-00442+00604-09147-014630010017742+ 81CBOVIXW VIX OOPC 20230531 003900000021-00020+00062-00011+00004+00023+00122-00010-00017+ 82CBOVIXW VIX OOPC 20230531 003900000024+00203-00049-00022+00024+00293-00007+00753+014821170000236+ 81CBOVIXW VIX OOPP 20230531 003900000021-00019+00215+00288+00274-00256-00433+00545+00539- 82CBOVIXW VIX OOPP 20230531 003900000533-00629+00783+00812-00810-00457+00604-09209-014821170018719+ 81CBOVIXW VIX OOPC 20230531 004000000020-00019+00059-00011+00004+00022+00116-00008-00016+ 82CBOVIXW VIX OOPC 20230531 004000000022+00193-00044-00021+00022+00279-00007+00709+015076250000223+ 81CBOVIXW VIX OOPP 20230531 004000000020-00018+00218+00288+00275-00257-00439+00546+00540- 82CBOVIXW VIX OOPP 20230531 004000000534-00639+00788+00813-00812-00471+00605-09254-015076250019702+ 81CBOVIXW VIX OOPC 20230531 004250000017-00016+00051-00010+00003+00019+00102-00005-00014+ 82CBOVIXW VIX OOPC 20230531 004250000019+00170-00034-00018+00019+00247-00006+00605+015606310000191+ 81CBOVIXW VIX OOPP 20230531 004250000018-00016+00226+00287+00276-00260-00453+00549+00543- 82CBOVIXW VIX OOPP 20230531 004250000537-00662+00798+00816-00815-00503+00606-09358-015606310022161+ 81CBOVIXW VIX OOPC 20230531 004500000015-00015+00046-00009+00003+00016+00090-00003-00012+ 82CBOVIXW VIX OOPC 20230531 004500000017+00152-00027-00016+00017+00220-00005+00529+016146350000169+ 81CBOVIXW VIX OOPP 20230531 004500000016-00014+00231+00286+00276-00262-00464+00551+00545- 82CBOVIXW VIX OOPP 20230531 004500000540-00681+00806+00819-00817-00529+00606-09434-016146350024630+ 81CBOVIXW VIX OOPC 20230531 004750000014-00013+00040-00008+00002+00014+00080-00002-00010+ 82CBOVIXW VIX OOPC 20230531 004750000015+00135-00021-00014+00015+00196-00004+00458+016570640000147+ 81CBOVIXW VIX OOPP 20230531 004750000015-00012+00236+00285+00277-00265-00474+00553+00546- 82CBOVIXW VIX OOPP 20230531 004750000542-00697+00811+00821-00820-00553+00607-09505-016570640027098+ 81CBOVIXW VIX OOPC 20230531 005000000012-00011+00036-00008+00002+00012+00071-00000-00009+ 82CBOVIXW VIX OOPC 20230531 005000000012+00120-00016-00012+00012+00175-00004+00392+016896040000125+ 81CBOVIXW VIX OOPP 20230531 005000000013-00010+00241+00284+00277-00267-00484+00554+00548- 82CBOVIXW VIX OOPP 20230531 005000000544-00712+00816+00823-00822-00575+00608-09571-016896040029568+ 81CBOVIXW VIX OOPC 20230531 005500000010-00009+00029-00006+00001+00010+00058-00001+00007+ 82CBOVIXW VIX OOPC 20230531 005500000010+00098-00011-00009+00010+00142-00003+00311+017668270000100+ 81CBOVIXW VIX OOPP 20230531 005500000011-00007+00247+00283+00278-00269-00496+00555+00550- 82CBOVIXW VIX OOPP 20230531 005500000547-00734+00821+00826-00825-00607+00609-09652-017668270034525+ 81CBOVIXW VIX OOPC 20230531 006000000008-00007+00024-00005+00001+00008+00047-00001+00006+ 82CBOVIXW VIX OOPC 20230531 006000000008+00081-00007-00007+00008+00117-00002+00248+018291830000080+ 81CBOVIXW VIX OOPP 20230531 006000000010-00006+00252+00282+00279-00272-00506+00555+00552- 82CBOVIXW VIX OOPP 20230531 006000000549-00751+00825+00828-00827-00633+00609-09715-018291830039487+ 81CBOVIXW VIX OOPC 20230531 006500000007-00006+00021-00005+00001+00007+00041-00001+00005+ 82CBOVIXW VIX OOPC 20230531 006500000007+00070-00005-00007+00007+00100-00002+00217+019081750000072+ 81CBOVIXW VIX OOPP 20230531 006500000009-00005+00255+00281+00279-00273-00512+00555+00553- 82CBOVIXW VIX OOPP 20230531 006500000550-00761+00826+00829-00828-00650+00610-09745-019081750044460+ 81CBOVIXW VIX OOPC 20230531 007000000006-00006+00018-00004+00001+00006+00036-00002+00004+ 82CBOVIXW VIX OOPC 20230531 007000000006+00062-00004-00006+00006+00085-00002+00189+019735880000063+ 81CBOVIXW VIX OOPP 20230531 007000000008-00004+00258+00280+00279-00274-00517+00555+00553- 82CBOVIXW VIX OOPP 20230531 007000000551-00770+00827+00830-00829-00664+00610-09773-019735880049434+ 81CBOVIXW VIX OOPC 20230531 007500000005-00005+00016-00004+00001+00005+00031-00002+00004+ 82CBOVIXW VIX OOPC 20230531 007500000005+00054-00003-00005+00006+00074-00002+00163+020263050000055+ 81CBOVIXW VIX OOPP 20230531 007500000008-00003+00260+00279+00279-00275-00522+00555+00554- 82CBOVIXW VIX OOPP 20230531 007500000552-00777+00828+00831-00830-00676+00610-09799-020263050054407+ 81CBOVIXW VIX OOPC 20230531 008000000005-00004+00014-00003+00000+00005+00027-00002+00003+ 82CBOVIXW VIX OOPC 20230531 008000000005+00046-00002-00004+00005+00063-00001+00139+020665200000047+ 81CBOVIXW VIX OOPP 20230531 008000000007-00002+00262+00279+00280-00276-00526+00555+00555- 82CBOVIXW VIX OOPP 20230531 008000000553-00784+00829+00832-00831-00686+00611-09824-020665200059381+ 81CBOVIXW VIX OOPC 20230531 008500000004-00004+00012-00003+00000+00004+00024-00002+00003+ 82CBOVIXW VIX OOPC 20230531 008500000004+00041-00001-00004+00004+00055-00001+00119+021035960000040+ 81CBOVIXW VIX OOPP 20230531 008500000007-00001+00263+00278+00280-00277-00529+00554+00556- 82CBOVIXW VIX OOPP 20230531 008500000554-00790+00829+00832-00832-00695+00611-09844-021035960064356+ 81CBOVIXW VIX OOPC 20230531 009000000004-00003+00010-00003+00000+00003+00021-00001+00002+ 82CBOVIXW VIX OOPC 20230531 009000000003+00036-00001-00003+00003+00048-00001+00103+021379640000035+ 81CBOVIXW VIX OOPP 20230531 009000000007-00000+00265+00278+00280-00277-00532+00554+00556- 82CBOVIXW VIX OOPP 20230531 009000000555-00795+00830+00833-00833-00702+00611-09860-021379640069332+ 81CBOVIXW VIX OOPC 20230531 009500000003-00003+00009-00002+00000+00003+00018-00001+00002+ 82CBOVIXW VIX OOPC 20230531 009500000003+00032-00001-00003+00003+00042-00001+00090+021699720000030+ 81CBOVIXW VIX OOPP 20230531 009500000006-00000-00266+00277+00281-00278-00534+00554+00557- 82CBOVIXW VIX OOPP 20230531 009500000556-00799+00830+00834-00833-00707+00611-09873-021699720074310+ 81CBOVIXW VIX OOPC 20230531 010000000003-00002+00008-00002+00000+00003+00016-00001+00002+ 82CBOVIXW VIX OOPC 20230531 010000000003+00028-00000-00002+00003+00037-00001+00079+021999070000027+ 81CBOVIXW VIX OOPP 20230531 010000000006-00001-00266+00277+00281-00278-00536+00553+00557- 82CBOVIXW VIX OOPP 20230531 010000000556-00802+00830+00834-00834-00712+00611-09884-021999070079288+ 81CBOVIXW VIX OOPC 20230607 001000000001-00000-00278-00278-00275+00277+00555-00555-00545+ 82CBOVIXW VIX OOPC 20230607 001000000555+00833-00833-00792+00832+00749-00312+09953+005958630010402+ 81CBOVIXW VIX OOPP 20230607 001000000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00040-00000-00000+00298-00000+005958630000000+ 81CBOVIXW VIX OOPC 20230607 001100000002-00000-00278-00278-00272+00277+00555-00555-00533+ 82CBOVIXW VIX OOPC 20230607 001100000555+00833-00833-00757+00828+00749-00282+09952+005958630009407+ 81CBOVIXW VIX OOPP 20230607 001100000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230607 001100000000+00000+00000+00075-00005-00000+00328-00001-005958630000000+ 81CBOVIXW VIX OOPC 20230607 001200000004-00000-00279-00278-00265+00277+00555-00555-00513+ 82CBOVIXW VIX OOPC 20230607 001200000555+00833-00833-00710+00800+00749-00252+09943+005958630008412+ 81CBOVIXW VIX OOPP 20230607 001200000003-00000+00001-00000+00012-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230607 001200000000+00000+00000+00122-00032-00000+00358-00010-005958630000001+ 81CBOVIXW VIX OOPC 20230607 001300000007-00000+00280-00277-00253+00278+00555-00555-00484+ 82CBOVIXW VIX OOPC 20230607 001300000554+00832-00832-00651+00733+00749-00223+09910+005958630007421+ 81CBOVIXW VIX OOPP 20230607 001300000007-00001+00002-00001+00024-00001+00000-00001+00071- 82CBOVIXW VIX OOPP 20230607 001300000001-00000+00001+00182-00099-00000+00388-00043-005958630000005+ 81CBOVIXW VIX OOPC 20230607 001400000014-00002+00281-00276-00236+00279+00555-00553-00445+ 82CBOVIXW VIX OOPC 20230607 001400000543+00831-00831-00582+00643+00749-00193+09817+005958630006439+ 81CBOVIXW VIX OOPP 20230607 001400000013-00002+00003-00002+00042-00002+00000+00002+00110- 82CBOVIXW VIX OOPP 20230607 001400000011-00001+00002+00251-00189-00001+00417-00136-005958630000019+ 81CBOVIXW VIX OOPC 20230607 001500000023-00005+00283-00272-00212+00282+00554-00550-00397+ 82CBOVIXW VIX OOPC 20230607 001500000508+00829-00827-00506+00548+00748-00164+09611+005958630005478+ 81CBOVIXW VIX OOPP 20230607 001500000022-00005+00005-00005+00065-00005+00002+00005+00158- 82CBOVIXW VIX OOPP 20230607 001500000046-00004+00005+00326-00285-00002+00446-00342-005958630000053+ 81CBOVIXW VIX OOPC 20230607 001600000033-00012+00283-00265-00184+00284+00550-00543-00343+ 82CBOVIXW VIX OOPC 20230607 001600000445+00823-00820-00428+00456+00746-00137+09235+005958630004555+ 81CBOVIXW VIX OOPP 20230607 001600000033-00013+00006-00013+00094-00007+00006+00013+00212- 82CBOVIXW VIX OOPP 20230607 001600000110-00010+00013+00404-00377-00004+00474-00718-005958630000126+ 81CBOVIXW VIX OOPC 20230607 001700000045-00025+00282-00252-00152+00277+00542-00529-00287+ 82CBOVIXW VIX OOPC 20230607 001700000367+00812-00807-00352+00369+00741-00111+08648+005958630003694+ 81CBOVIXW VIX OOPP 20230607 001700000045-00026+00005-00026+00125-00000+00013+00026+00268- 82CBOVIXW VIX OOPP 20230607 001700000187-00021+00026+00481-00463-00008+00500-01305-005958630000260+ 81CBOVIXW VIX OOPC 20230607 001800000056-00055+00275-00212-00119+00251+00521-00489-00236+ 82CBOVIXW VIX OOPC 20230607 001800000308+00782-00766-00293+00310+00729-00093+07590+006961140003100+ 81CBOVIXW VIX OOPP 20230607 001800000056-00055+00003+00066+00159-00026-00034+00066+00319- 82CBOVIXW VIX OOPP 20230607 001800000247-00051+00066+00540-00522-00020+00518-02363-006961140000661+ 81CBOVIXW VIX OOPC 20230607 001900000063-00075+00263-00163-00094+00223+00494-00434-00198+ 82CBOVIXW VIX OOPC 20230607 001900000264+00744-00711-00249+00266+00713-00080+06628+007891910002663+ 81CBOVIXW VIX OOPP 20230607 001900000063-00075+00014+00114+00183-00055-00061+00121+00357- 82CBOVIXW VIX OOPP 20230607 001900000291-00088+00122+00583-00566-00037+00531-03325-007891910001220+ 81CBOVIXW VIX OOPC 20230607 002000000065-00085+00249-00117-00078+00200+00465-00369-00172+ 82CBOVIXW VIX OOPC 20230607 002000000235+00703-00640-00220+00239+00691-00072+05833+008960570002388+ 81CBOVIXW VIX OOPP 20230607 002000000065-00085+00028+00161+00200-00077-00090+00186+00383- 82CBOVIXW VIX OOPP 20230607 002000000320-00130+00192+00612-00594-00058+00539-04120-008960570001940+ 81CBOVIXW VIX OOPC 20230607 002100000066-00088+00236-00084-00064+00180+00439-00314-00150+ 82CBOVIXW VIX OOPC 20230607 002100000208+00665-00574-00194+00211+00670-00063+05188+009639850002113+ 81CBOVIXW VIX OOPP 20230607 002100000066-00088+00041+00194+00213-00098-00116+00241+00405- 82CBOVIXW VIX OOPP 20230607 002100000347-00168+00259+00639-00621-00080+00547-04765-009639850002660+ 81CBOVIXW VIX OOPC 20230607 002200000066-00087+00223-00058-00053+00160+00413-00266-00129+ 82CBOVIXW VIX OOPC 20230607 002200000181+00629-00512-00168+00184+00648-00055+04616+010045310001837+ 81CBOVIXW VIX OOPP 20230607 002200000066-00087+00054+00219+00225-00118-00142+00289+00426- 82CBOVIXW VIX OOPP 20230607 002200000374-00203+00320+00664-00649-00101+00556-05337-010045310003380+ 81CBOVIXW VIX OOPC 20230607 002300000064-00083+00210-00038-00042+00139+00388-00223-00110+ 82CBOVIXW VIX OOPC 20230607 002300000154+00594-00455-00143+00156+00627-00047+04077+010228430001562+ 81CBOVIXW VIX OOPP 20230607 002300000065-00083+00068+00239+00235-00138-00167+00331+00445- 82CBOVIXW VIX OOPP 20230607 002300000401-00239+00377+00689-00676-00122+00564-05876-010228430004100+ 81CBOVIXW VIX OOPC 20230607 002400000063-00077+00196-00021-00033+00118+00363-00185-00091+ 82CBOVIXW VIX OOPC 20230607 002400000128+00558-00400-00119+00129+00606-00039+03547+010210400001286+ 81CBOVIXW VIX OOPP 20230607 002400000063-00077+00082+00256+00245-00160-00192+00370+00464- 82CBOVIXW VIX OOPP 20230607 002400000427-00274+00432+00714-00704-00143+00572-06406-010210400004820+ 81CBOVIXW VIX OOPC 20230607 002500000060-00072+00184-00010-00028+00106+00340-00153-00081+ 82CBOVIXW VIX OOPC 20230607 002500000115+00525-00348-00106+00116+00582-00035+03188+010660650001156+ 81CBOVIXW VIX OOPP 20230607 002500000061-00072+00094+00267+00250-00171-00215+00402+00474- 82CBOVIXW VIX OOPP 20230607 002500000441-00307+00484+00726-00717-00168+00576-06765-010660650005685+ 81CBOVIXW VIX OOPC 20230607 002600000058-00067+00172-00002-00023+00095+00319-00126-00071+ 82CBOVIXW VIX OOPC 20230607 002600000102+00494-00302-00094+00103+00557-00031+02856+010983860001026+ 81CBOVIXW VIX OOPP 20230607 002600000058-00067+00105+00275+00255-00183-00236+00429+00484- 82CBOVIXW VIX OOPP 20230607 002600000453-00339+00530+00739-00730-00192+00580-07097-010983860006550+ 81CBOVIXW VIX OOPC 20230607 002700000055-00063+00162-00004+00019+00086+00299-00104-00063+ 82CBOVIXW VIX OOPC 20230607 002700000091+00465-00262-00084+00092+00534-00028+02576+011315490000920+ 81CBOVIXW VIX OOPP 20230607 002700000056-00062+00116+00281+00259-00192-00256+00451+00492- 82CBOVIXW VIX OOPP 20230607 002700000464-00368+00570+00749-00741-00216+00583-07377-011315490007440+ 81CBOVIXW VIX OOPC 20230607 002800000053-00058+00152-00008+00016+00077+00281-00086-00056+ 82CBOVIXW VIX OOPC 20230607 002800000082+00437-00228-00075+00082+00510-00025+02326+011601170000825+ 81CBOVIXW VIX OOPP 20230607 002800000053-00058+00126+00285+00262-00201-00274+00469+00499- 82CBOVIXW VIX OOPP 20230607 002800000473-00395+00604+00757-00750-00239+00586-07627-011601170008340+ 81CBOVIXW VIX OOPC 20230607 002900000050-00053+00142-00011+00013+00070+00263-00071-00050+ 82CBOVIXW VIX OOPC 20230607 002900000073+00412-00198-00067+00074+00487-00022+02102+011853390000739+ 81CBOVIXW VIX OOPP 20230607 002900000050-00053+00135+00288+00265-00208-00291+00484+00505- 82CBOVIXW VIX OOPP 20230607 002900000482-00421+00635+00765-00759-00262+00589-07851-011853390009250+ 81CBOVIXW VIX OOPC 20230607 003000000048-00050+00134-00013+00011+00064+00249-00059-00046+ 82CBOVIXW VIX OOPC 20230607 003000000068+00389-00173-00062+00068+00465-00021+01936+012203110000684+ 81CBOVIXW VIX OOPP 20230607 003000000048-00050+00143+00290+00267-00214-00306+00495+00509- 82CBOVIXW VIX OOPP 20230607 003000000487-00443+00659+00771-00765-00284+00590-08017-012203110010190+ 81CBOVIXW VIX OOPC 20230607 003100000046-00047+00127-00014+00010+00059+00235-00050-00042+ 82CBOVIXW VIX OOPC 20230607 003100000062+00368-00152-00057+00063+00444-00019+01779+012493100000629+ 81CBOVIXW VIX OOPP 20230607 003100000046-00046+00150+00291+00268-00219-00320+00505+00514- 82CBOVIXW VIX OOPP 20230607 003100000493-00464+00680+00776-00770-00305+00592-08174-012493100011130+ 81CBOVIXW VIX OOPC 20230607 003200000043-00043+00119-00015+00008+00054+00221-00041-00038+ 82CBOVIXW VIX OOPC 20230607 003200000057+00348-00133-00052+00057+00424-00017+01629+012725530000573+ 81CBOVIXW VIX OOPP 20230607 003200000044-00043+00158+00292+00270-00224-00333+00513+00518- 82CBOVIXW VIX OOPP 20230607 003200000499-00484+00699+00781-00776-00326+00594-08324-012725530012070+ 81CBOVIXW VIX OOPC 20230607 003300000041-00041+00113-00016+00007+00050+00209-00035-00035+ 82CBOVIXW VIX OOPC 20230607 003300000052+00330-00117-00048+00053+00404-00016+01502+012971260000528+ 81CBOVIXW VIX OOPP 20230607 003300000042-00040+00164+00293+00271-00228-00345+00520+00521- 82CBOVIXW VIX OOPP 20230607 003300000503-00502+00714+00785-00780-00345+00595-08451-012971260013020+ 81CBOVIXW VIX OOPC 20230607 003400000039-00038+00106-00016+00006+00046+00197-00029-00032+ 82CBOVIXW VIX OOPC 20230607 003400000048+00312-00103-00044+00048+00385-00014+01380+013168550000482+ 81CBOVIXW VIX OOPP 20230607 003400000040-00037+00171+00293+00272-00232-00357+00526+00524- 82CBOVIXW VIX OOPP 20230607 003400000508-00520+00729+00790-00785-00364+00596-08573-013168550013970+ 81CBOVIXW VIX OOPC 20230607 003500000037-00035+00101-00016+00005+00043+00187-00024-00029+ 82CBOVIXW VIX OOPC 20230607 003500000044+00296-00091-00040+00045+00368-00013+01279+013395570000447+ 81CBOVIXW VIX OOPP 20230607 003500000038-00035+00176+00293+00273-00236-00368+00530+00527- 82CBOVIXW VIX OOPP 20230607 003500000511-00536+00740+00793-00788-00381+00597-08674-013395570014930+ 81CBOVIXW VIX OOPC 20230607 003600000036-00033+00095-00016+00004+00039+00177-00020-00027+ 82CBOVIXW VIX OOPC 20230607 003600000041+00281-00081-00037+00041+00351-00012+01182+013582820000412+ 81CBOVIXW VIX OOPP 20230607 003600000036-00032+00182+00292+00274-00239-00378+00534+00529- 82CBOVIXW VIX OOPP 20230607 003600000515-00551+00751+00796-00792-00398+00598-08771-013582820015890+ 81CBOVIXW VIX OOPC 20230607 003700000034-00031+00091-00015+00003+00037+00168-00017-00025+ 82CBOVIXW VIX OOPC 20230607 003700000038+00267-00072-00035+00039+00335-00012+01107+013816930000386+ 81CBOVIXW VIX OOPP 20230607 003700000035-00030+00186+00292+00275-00241-00386+00537+00531- 82CBOVIXW VIX OOPP 20230607 003700000517-00564+00759+00798-00795-00414+00599-08846-013816930016860+ 81CBOVIXW VIX OOPC 20230607 003800000033-00029+00086-00015+00003+00034+00160-00014-00023+ 82CBOVIXW VIX OOPC 20230607 003800000036+00255-00065-00032+00036+00320-00011+01034+014020320000361+ 81CBOVIXW VIX OOPP 20230607 003800000033-00028+00191+00292+00275-00244-00394+00540+00533- 82CBOVIXW VIX OOPP 20230607 003800000520-00577+00767+00801-00797-00429+00600-08919-014020320017830+ 81CBOVIXW VIX OOPC 20230607 003900000031-00027+00082-00015+00002+00032+00152-00012-00021+ 82CBOVIXW VIX OOPC 20230607 003900000033+00242-00058-00030+00034+00305-00010+00963+014193250000335+ 81CBOVIXW VIX OOPP 20230607 003900000032-00027+00195+00291+00276-00246-00402+00543+00534- 82CBOVIXW VIX OOPP 20230607 003900000522-00589+00774+00803-00800-00444+00601-08990-014193250018800+ 81CBOVIXW VIX OOPC 20230607 004000000030-00026+00078-00015+00002+00031+00146-00010-00020+ 82CBOVIXW VIX OOPC 20230607 004000000032+00232-00053-00029+00032+00292-00010+00915+014437620000320+ 81CBOVIXW VIX OOPP 20230607 004000000031-00025+00198+00291+00276-00248-00409+00544+00536- 82CBOVIXW VIX OOPP 20230607 004000000524-00599+00779+00805-00801-00457+00601-09038-014437620019780+ 81CBOVIXW VIX OOPC 20230607 004250000027-00023+00071-00014+00001+00027+00131-00006-00018+ 82CBOVIXW VIX OOPC 20230607 004250000028+00209-00042-00025+00028+00263-00008+00800+014957820000282+ 81CBOVIXW VIX OOPP 20230607 004250000028-00022+00206+00290+00277-00251-00423+00548+00538- 82CBOVIXW VIX OOPP 20230607 004250000528-00622+00790+00808-00805-00486+00602-09153-014957820022231+ 81CBOVIXW VIX OOPC 20230607 004500000025-00021+00064-00013+00001+00024+00118-00004-00015+ 82CBOVIXW VIX OOPC 20230607 004500000025+00189-00033-00022+00025+00237-00008+00705+015421520000250+ 81CBOVIXW VIX OOPP 20230607 004500000026-00020+00213+00289+00278-00255-00436+00550+00541- 82CBOVIXW VIX OOPP 20230607 004500000531-00642+00798+00811-00809-00512+00603-09248-015421520024687+ 81CBOVIXW VIX OOPC 20230607 004750000023-00019+00059-00012+00001+00022+00108-00002-00014+ 82CBOVIXW VIX OOPC 20230607 004750000023+00174-00028-00020+00023+00216-00007+00639+015932010000230+ 81CBOVIXW VIX OOPP 20230607 004750000024-00018+00218+00289+00278-00257-00445+00552+00542- 82CBOVIXW VIX OOPP 20230607 004750000533-00658+00804+00813-00811-00533+00604-09314-015932010027155+ 81CBOVIXW VIX OOPC 20230607 005000000021-00018+00054-00012+00000+00020+00100-00001-00013+ 82CBOVIXW VIX OOPC 20230607 005000000021+00161-00023-00019+00021+00197-00006+00585+016417090000213+ 81CBOVIXW VIX OOPP 20230607 005000000022-00017+00222+00288+00278-00258-00454+00553+00543- 82CBOVIXW VIX OOPP 20230607 005000000535-00671+00808+00815-00812-00551+00605-09368-016417090029627+ 81CBOVIXW VIX OOPC 20230607 005500000018-00015+00046-00010+00000+00017+00086-00001+00011+ 82CBOVIXW VIX OOPC 20230607 005500000018+00137-00016-00016+00018+00166-00005+00486+017194250000179+ 81CBOVIXW VIX OOPP 20230607 005500000020-00014+00230+00286+00279-00262-00468+00554+00546- 82CBOVIXW VIX OOPP 20230607 005500000539-00694+00815+00818-00816-00583+00606-09467-017194250034570+ 81CBOVIXW VIX OOPC 20230607 006000000016-00012+00039-00009+00000-00014+00072-00002+00008+ 82CBOVIXW VIX OOPC 20230607 006000000014+00117-00011-00013+00015+00140-00004+00395+017728940000146+ 81CBOVIXW VIX OOPP 20230607 006000000017-00011+00237+00285+00279-00265-00481+00555+00548- 82CBOVIXW VIX OOPP 20230607 006000000542-00714+00820+00821-00820-00609+00607-09558-017728940039513+ 81CBOVIXW VIX OOPC 20230607 006500000013-00010+00032-00007+00001-00011+00060-00002+00006+ 82CBOVIXW VIX OOPC 20230607 006500000011+00097-00007-00010+00011+00117-00003+00309+018015660000112+ 81CBOVIXW VIX OOPP 20230607 006500000015-00008+00243+00283+00280-00269-00493+00555+00550- 82CBOVIXW VIX OOPP 20230607 006500000546-00733+00824+00825-00823-00632+00608-09644-018015660044457+ 81CBOVIXW VIX OOPC 20230607 007000000011-00008+00028-00006+00001-00009+00052-00002+00005+ 82CBOVIXW VIX OOPC 20230607 007000000009+00085-00005-00008+00009+00100-00003+00262+018483090000095+ 81CBOVIXW VIX OOPP 20230607 007000000013-00006+00247+00282+00280-00270-00501+00555+00552- 82CBOVIXW VIX OOPP 20230607 007000000548-00746+00825+00826-00825-00648+00608-09691-018483090049417+ 81CBOVIXW VIX OOPC 20230607 007500000010-00007+00025-00006+00001-00008+00046-00002+00005+ 82CBOVIXW VIX OOPC 20230607 007500000008+00075-00004-00007+00008+00087-00002+00225+018907880000082+ 81CBOVIXW VIX OOPP 20230607 007500000012-00005+00251+00281+00280-00272-00507+00555+00553- 82CBOVIXW VIX OOPP 20230607 007500000549-00756+00827+00828-00827-00662+00609-09728-018907880054380+ 81CBOVIXW VIX OOPC 20230607 008000000009-00006+00022-00005+00001-00007+00041-00002+00004+ 82CBOVIXW VIX OOPC 20230607 008000000007+00066-00003-00006+00007+00076-00002+00195+019296780000071+ 81CBOVIXW VIX OOPP 20230607 008000000011-00004+00253+00280+00281-00273-00512+00555+00554- 82CBOVIXW VIX OOPP 20230607 008000000550-00764+00827+00829-00828-00672+00609-09758-019296780059347+ 81CBOVIXW VIX OOPC 20230607 008500000008-00006+00019-00004+00001-00006+00036-00002+00003+ 82CBOVIXW VIX OOPC 20230607 008500000006+00059-00002-00005+00006+00067-00002+00170+019655090000062+ 81CBOVIXW VIX OOPP 20230607 008500000011-00003+00255+00279+00281-00274-00516+00555+00554- 82CBOVIXW VIX OOPP 20230607 008500000551-00771+00828+00830-00829-00681+00610-09783-019655090064315+ 81CBOVIXW VIX OOPC 20230607 009000000007-00005+00017-00004+00001-00005+00032-00002+00003+ 82CBOVIXW VIX OOPC 20230607 009000000005+00053-00001-00005+00005+00059-00002+00150+019987030000055+ 81CBOVIXW VIX OOPP 20230607 009000000010-00002+00257+00279+00281-00275-00520+00554+00555- 82CBOVIXW VIX OOPP 20230607 009000000552-00777+00828+00831-00830-00689+00610-09803-019987030069285+ 81CBOVIXW VIX OOPC 20230607 009500000006-00004+00016-00004+00001-00005+00029-00002+00003+ 82CBOVIXW VIX OOPC 20230607 009500000005+00048-00001-00004+00005+00053-00001+00134+020296020000049+ 81CBOVIXW VIX OOPP 20230607 009500000010-00001+00259+00278+00281-00276-00523+00554+00555- 82CBOVIXW VIX OOPP 20230607 009500000553-00782+00828+00831-00831-00695+00610-09819-020296020074256+ 81CBOVIXW VIX OOPC 20230607 010000000006-00004+00014-00003+00001-00004+00027-00002+00002+ 82CBOVIXW VIX OOPC 20230607 010000000004+00043-00001-00004+00004+00048-00001+00119+020584870000044+ 81CBOVIXW VIX OOPP 20230607 010000000009-00001+00260+00278+00281-00277-00525+00554+00556- 82CBOVIXW VIX OOPP 20230607 010000000554-00786+00829+00832-00831-00701+00610-09834-020584870079227+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000073973 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000161644 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000241096 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000326027 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000410959 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000493151 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000575342 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000663014 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000745205 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000824658 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000909589 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000991781 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001082192 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001158904 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001243836 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000009500300003000000000027397 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009500300003000000000126027 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000200000 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000276712 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000372603 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000449315 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000526027 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000621918 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000701370 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000797260 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000871233 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000947945 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000001024657 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001120548 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001197260 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001293151 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001369863 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001449315 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001542466 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001619178 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001695890 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001794520 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001868493 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001945205 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006450300003000000002041096 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002117808 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002194520 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002290411 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000126027 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000372603 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000621918 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000871233 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001120548 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001369863 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001619178 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001868493 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002117808 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000073973 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000161644 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000241096 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000326027 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000073973 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000161644 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000241096 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000326027 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000083600300003000000000032877 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000055000300003000000000128767 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000045400300003000000000205479 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038700300003000000000282192 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034400300003000000000378082 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031100300003000000000454795 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000029000300003000000000531507 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000026900300003000000000627397 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000030200300003000000000704110 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000008360300003000000000032877 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005500300003000000000128767 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004540300003000000000205479 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003870300003000000000282192 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003440300003000000000378082 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003110300003000000000454795 00100020231018VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 14 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20230510 0000000000000000083600300003000000000013699 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000083600300003000000000052055 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000071233 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000090411 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000109589 01000020230614VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009479480Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009479480+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009491420Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009491420+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009507950Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009507950+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009522810Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009522810+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009532420Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009532420+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009547800Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009547800+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009567150Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009567150+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009549140Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009549140+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009547680Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009547680+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009581510Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009581510+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202305 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009487360+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009482020+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009514550+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009524940+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009535760+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009645720+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202505 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141290+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141720+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142120+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142620+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127890+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128325+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128735+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129200+ 81CFXVX VXB FUT 202305 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202305 000000005573+08360-08360-08360+08360+07524-05783+10000+000000000192868+ 81CFXVX VXB FUT 202306 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202306 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000213470+ 81CFXVX VXB FUT 202307 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202307 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000228077+ 81CFXVX VXB FUT 202308 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202308 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000234507+ 81CFXVX VXB FUT 202309 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202309 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000241921+ 81CFXVX VXB FUT 202310 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202310 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000244125+ 81CFXVX VXB FUT 202311 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202311 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000245031+ 81CFXVX VXB FUT 202312 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202312 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000243500+ 81CFXVX VXB FUT 202401 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202401 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000251750+ 81CFXVXM VXB FUT 202305 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202305 000000000557+00836-00836-00836+00836+00752-00578+10000+000000000192868+ 81CFXVXM VXB FUT 202306 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202306 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000213470+ 81CFXVXM VXB FUT 202307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000228077+ 81CFXVXM VXB FUT 202308 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202308 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000234507+ 81CFXVXM VXB FUT 202309 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202309 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000241921+ 81CFXVXM VXB FUT 202310 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202310 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000244125+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX19 VXW FUT 20230510 000000005573+08360-08360-08360+08360+07524-05375+10000+000000000179250+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-05982+10000+000000000199500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-06132+10000+000000000204500+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-06132+10000+000000000204500+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-06401+10000+000000000213470+