0 CFX 20230504SFC 202305041649U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000669650 T BRLBUSD$0000185013 T CADCUSD$0000738634 T CHFSUSD$0001128923 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001101550 T GBPLUSD$0001257850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007454 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000628700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0100562800260000008360300003000005100035616 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0087764800200000005500300003000005100131507 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0082425700170000004540300003000005090208219 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0073983900150000003870300003000005060284932 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0068133100130000003440300003000005020380822 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0063751500120000003110300003000004950457534 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0060736300110000002900300003000004890534247 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056870400110000002690300003000004830630137 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0054300200110000003020300003000004740706849 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0109458300330000000000300003000005100016438 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0097437100330000000000300003000005100054795 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0095377800330000000000300003000005100073973 00100020230531VIX M 00000000N0000000 B CBOVIXW OOP 20230607 0091826200330000000000300003000005100093151 00100020230607VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20230517 001000000556+00835-00835-00821+00834+00751-00335+09981+008872340011170+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00013-00001-00000+00299-00000+008872340000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00278-00278-00278+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20230517 001050000556+00835-00835-00813+00832+00751-00320+09981+008872340010671+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00021-00002-00000+00314-00000+008872340000000+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00278-00278-00277+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20230517 001100000556+00835-00835-00802+00829+00751-00305+09981+008872340010172+ 81CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00033-00005-00000+00329-00000+008872340000000+ 81CBOVIX VIX OOPC 20230517 001150000000-00000-00278-00278-00277+00278+00557-00557-00548+ 82CBOVIX VIX OOPC 20230517 001150000556+00835-00835-00787+00822+00751-00290+09980+008872340009673+ 81CBOVIX VIX OOPP 20230517 001150000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20230517 001150000000-00000+00000+00048-00012-00000+00344-00000+008872340000000+ 81CBOVIX VIX OOPC 20230517 001200000000-00000-00278-00278-00276+00278+00557-00556-00542+ 82CBOVIX VIX OOPC 20230517 001200000556+00835-00835-00768+00810+00751-00275+09979+008872340009174+ 81CBOVIX VIX OOPP 20230517 001200000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230517 001200000001-00000+00000+00066-00024-00000+00359-00002-008872340000000+ 81CBOVIX VIX OOPC 20230517 001250000001-00000-00278-00278-00274+00278+00556-00556-00535+ 82CBOVIX VIX OOPC 20230517 001250000555+00835-00835-00745+00792+00751-00260+09975+008872340008675+ 81CBOVIX VIX OOPP 20230517 001250000001-00000+00000-00000+00004-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230517 001250000001-00000+00000+00089-00042-00000+00374-00006-008872340000001+ 81CBOVIX VIX OOPC 20230517 001300000001-00000+00278-00278-00272+00278+00556-00556-00526+ 82CBOVIX VIX OOPC 20230517 001300000553+00835-00835-00719+00767+00751-00245+09968+008872340008177+ 81CBOVIX VIX OOPP 20230517 001300000001-00000+00000-00000+00006-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20230517 001300000004-00000+00000+00115-00067-00000+00389-00013-008872340000001+ 81CBOVIX VIX OOPC 20230517 001350000002-00000+00278-00278-00269+00278+00556-00556-00514+ 82CBOVIX VIX OOPC 20230517 001350000549+00834-00834-00689+00736+00751-00230+09954+008872340007680+ 81CBOVIX VIX OOPP 20230517 001350000002-00000+00000-00000+00009-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20230517 001350000007-00000+00000+00145-00099-00000+00404-00027-008872340000003+ 81CBOVIX VIX OOPC 20230517 001400000003-00001+00278-00278-00264+00278+00556-00556-00499+ 82CBOVIX VIX OOPC 20230517 001400000542+00834-00834-00656+00699+00751-00216+09929+008872340007184+ 81CBOVIX VIX OOPP 20230517 001400000002-00001+00000+00001+00014-00000+00001+00001+00058- 82CBOVIX VIX OOPP 20230517 001400000014-00001+00001+00178-00135-00000+00419-00052-008872340000006+ 81CBOVIX VIX OOPC 20230517 001450000004-00001+00278-00277-00258+00278+00556-00555-00481+ 82CBOVIX VIX OOPC 20230517 001450000531+00834-00834-00620+00658+00751-00201+09888+008872340006690+ 81CBOVIX VIX OOPP 20230517 001450000004-00001+00000+00001+00020-00000-00001+00001+00075- 82CBOVIX VIX OOPP 20230517 001450000025-00001+00001+00214-00177-00000+00434-00093-008872340000012+ 81CBOVIX VIX OOPC 20230517 001500000005-00002+00278-00276-00251+00278+00555-00554-00460+ 82CBOVIX VIX OOPC 20230517 001500000516+00833-00833-00582+00614+00751-00186+09823+008872340006201+ 81CBOVIX VIX OOPP 20230517 001500000005-00002+00000+00002+00027-00001-00002+00002+00096- 82CBOVIX VIX OOPP 20230517 001500000041-00002+00002+00252-00221-00001+00448-00158-008872340000021+ 81CBOVIX VIX OOPC 20230517 001600000009-00005+00277-00273-00233+00274+00552-00551-00414+ 82CBOVIX VIX OOPC 20230517 001600000472+00830-00830-00503+00522+00750-00157+09634+008589120005231+ 81CBOVIX VIX OOPP 20230517 001600000009-00005+00002+00005+00045-00004-00004+00005+00143- 82CBOVIX VIX OOPP 20230517 001600000084-00005+00005+00332-00313-00002+00477-00347-008589120000050+ 81CBOVIX VIX OOPC 20230517 001700000014-00010+00274-00267-00208+00265+00547-00545-00358+ 82CBOVIX VIX OOPC 20230517 001700000409+00824-00824-00419+00429+00748-00129+09283+008359250004293+ 81CBOVIX VIX OOPP 20230517 001700000014-00010+00004+00011+00070-00013-00009+00011+00198- 82CBOVIX VIX OOPP 20230517 001700000147-00011+00011+00416-00405-00003+00506-00698-008359250000110+ 81CBOVIX VIX OOPC 20230517 001800000021-00018+00268-00255-00178+00245+00537-00533-00296+ 82CBOVIX VIX OOPC 20230517 001800000335+00812-00812-00336+00341+00744-00102+08683+008251390003415+ 81CBOVIX VIX OOPP 20230517 001800000021-00018+00010+00023+00100-00033-00020+00023+00260- 82CBOVIX VIX OOPP 20230517 001800000221-00022+00023+00498-00493-00007+00532-01298-008251390000230+ 81CBOVIX VIX OOPC 20230517 001900000027-00030+00257-00232-00144+00213+00517-00508-00236+ 82CBOVIX VIX OOPC 20230517 001900000264+00789-00787-00264+00267+00737-00080+07739+008554840002667+ 81CBOVIX VIX OOPP 20230517 001900000027-00030+00021+00047+00134-00066-00040+00048+00320- 82CBOVIX VIX OOPP 20230517 001900000292-00046+00048+00571-00568-00014+00554-02241-008554840000480+ 81CBOVIX VIX OOPC 20230517 002000000032-00041+00239-00196-00113+00176+00486-00468-00186+ 82CBOVIX VIX OOPC 20230517 002000000207+00752-00745-00206+00208+00724-00062+06622+009128110002083+ 81CBOVIX VIX OOPP 20230517 002000000032-00041+00039+00082+00165-00102-00070+00089+00371- 82CBOVIX VIX OOPP 20230517 002000000349-00083+00089+00629-00626-00027+00572-03359-009128110000895+ 81CBOVIX VIX OOPC 20230517 002100000033-00045+00219-00156-00089+00144+00449-00415-00147+ 82CBOVIX VIX OOPC 20230517 002100000163+00705-00690-00162+00164+00708-00049+05550+009751200001640+ 81CBOVIX VIX OOPP 20230517 002100000033-00045+00060+00122+00189-00135-00108+00141+00410- 82CBOVIX VIX OOPP 20230517 002100000393-00130+00145+00672-00671-00043+00585-04431-009751200001450+ 81CBOVIX VIX OOPC 20230517 002200000033-00046+00197-00120-00070+00117+00409-00358-00117+ 82CBOVIX VIX OOPC 20230517 002200000130+00653-00626-00129+00130+00688-00039+04616+010361350001305+ 81CBOVIX VIX OOPP 20230517 002200000033-00046+00081+00158+00208-00161-00147+00199+00440- 82CBOVIX VIX OOPP 20230517 002200000427-00182+00209+00706-00704-00063+00595-05364-010361350002113+ 81CBOVIX VIX OOPC 20230517 002300000032-00043+00176-00090-00056+00096+00370-00302-00094+ 82CBOVIX VIX OOPC 20230517 002300000105+00600-00557-00104+00105+00665-00032+03843+010972210001055+ 81CBOVIX VIX OOPP 20230517 002300000032-00043+00102+00188+00223-00183-00186+00255+00462- 82CBOVIX VIX OOPP 20230517 002300000451-00235+00278+00730-00729-00086+00603-06138-010972210002861+ 81CBOVIX VIX OOPC 20230517 002400000030-00040+00157-00067-00044+00078+00333-00251-00076+ 82CBOVIX VIX OOPC 20230517 002400000085+00548-00489-00084+00085+00642-00026+03192+011453240000850+ 81CBOVIX VIX OOPP 20230517 002400000030-00040+00122+00211+00234-00200-00224+00305+00481- 82CBOVIX VIX OOPP 20230517 002400000472-00287+00346+00751-00750-00110+00609-06789-011453240003654+ 81CBOVIX VIX OOPC 20230517 002500000028-00036+00140-00050-00036+00066+00299-00208-00064+ 82CBOVIX VIX OOPC 20230517 002500000072+00499-00424-00071+00072+00616-00022+02710+012127080000720+ 81CBOVIX VIX OOPP 20230517 002500000028-00036+00138+00228+00242-00212-00257+00349+00493- 82CBOVIX VIX OOPP 20230517 002500000485-00336+00411+00764-00763-00136+00613-07271-012127080004523+ 81CBOVIX VIX OOPC 20230517 002600000026-00033+00125-00037-00030+00056+00269-00171-00053+ 82CBOVIX VIX OOPC 20230517 002600000060+00454-00366-00060+00060+00589-00018+02300+012653830000605+ 81CBOVIX VIX OOPP 20230517 002600000026-00032+00154+00241+00248-00222-00287+00385+00503- 82CBOVIX VIX OOPP 20230517 002600000496-00381+00469+00775-00774-00162+00616-07681-012653830005406+ 81CBOVIX VIX OOPC 20230517 002700000024-00030+00112-00028-00026+00049+00243-00143-00047+ 82CBOVIX VIX OOPC 20230517 002700000053+00413-00316-00052+00053+00562-00016+02000+013299300000530+ 81CBOVIX VIX OOPP 20230517 002700000024-00030+00166+00250+00253-00229-00313+00414+00510- 82CBOVIX VIX OOPP 20230517 002700000504-00421+00519+00783-00782-00189+00618-07981-013299300006329+ 81CBOVIX VIX OOPC 20230517 002800000022-00027+00101-00021-00022+00043+00219-00119-00040+ 82CBOVIX VIX OOPC 20230517 002800000046+00377-00272-00045+00046+00536-00014+01737+013819820000460+ 81CBOVIX VIX OOPP 20230517 002800000022-00027+00178+00257+00256-00236-00337+00437+00516- 82CBOVIX VIX OOPP 20230517 002800000511-00458+00562+00789-00789-00215+00621-08244-013819820007257+ 81CBOVIX VIX OOPC 20230517 002900000020-00024+00091-00016-00019+00037+00199-00100-00035+ 82CBOVIX VIX OOPC 20230517 002900000040+00344-00235-00040+00040+00509-00012+01520+014316120000403+ 81CBOVIX VIX OOPP 20230517 002900000020-00024+00187+00262+00259-00241-00357+00456+00521- 82CBOVIX VIX OOPP 20230517 002900000516-00490+00599+00795-00794-00242+00622-08461-014316120008198+ 81CBOVIX VIX OOPC 20230517 003000000018-00022+00083-00012-00017+00034+00181-00085-00031+ 82CBOVIX VIX OOPC 20230517 003000000036+00316-00205-00036+00036+00483-00011+01356+014869340000363+ 81CBOVIX VIX OOPP 20230517 003000000018-00022+00196+00266+00262-00245-00375+00471+00525- 82CBOVIX VIX OOPP 20230517 003000000520-00519+00629+00799-00798-00268+00624-08625-014869340009156+ 81CBOVIX VIX OOPC 20230517 003100000017-00020+00075-00009-00015+00030+00165-00073-00028+ 82CBOVIX VIX OOPC 20230517 003100000032+00290-00179-00032+00032+00458-00010+01203+015317450000323+ 81CBOVIX VIX OOPP 20230517 003100000017-00020+00203+00269+00264-00248-00391+00484+00529- 82CBOVIX VIX OOPP 20230517 003100000524-00545+00656+00803-00802-00293+00625-08778-015317450010114+ 81CBOVIX VIX OOPC 20230517 003200000015-00018+00068-00007-00013+00027+00151-00062-00025+ 82CBOVIX VIX OOPC 20230517 003200000028+00266-00156-00028+00029+00434-00009+01068+015708520000286+ 81CBOVIX VIX OOPP 20230517 003200000016-00018+00210+00271+00266-00252-00406+00494+00532- 82CBOVIX VIX OOPP 20230517 003200000528-00569+00679+00807-00806-00317+00626-08913-015708520011076+ 81CBOVIX VIX OOPC 20230517 003250000015-00017+00065-00006-00012+00025+00144-00057-00023+ 82CBOVIX VIX OOPC 20230517 003250000027+00254-00145-00026+00027+00422-00008+01004+015878220000269+ 81CBOVIX VIX OOPP 20230517 003250000015-00017+00213+00272+00266-00253-00412+00499+00533- 82CBOVIX VIX OOPP 20230517 003250000530-00580+00689+00808-00808-00329+00626-08977-015878220011557+ 81CBOVIX VIX OOPC 20230517 003300000014-00016+00062-00005-00011+00023+00137-00052-00022+ 82CBOVIX VIX OOPC 20230517 003300000025+00243-00136-00025+00025+00410-00008+00942+016023560000251+ 81CBOVIX VIX OOPP 20230517 003300000014-00016+00216+00273+00267-00255-00419+00504+00535- 82CBOVIX VIX OOPP 20230517 003300000532-00591+00699+00810-00810-00341+00627-09039-016023560012039+ 81CBOVIX VIX OOPC 20230517 003400000013-00015+00057-00004-00010+00022+00126-00046-00020+ 82CBOVIX VIX OOPC 20230517 003400000023+00225-00120-00022+00023+00388-00007+00857+016467370000230+ 81CBOVIX VIX OOPP 20230517 003400000013-00015+00221+00274+00268-00257-00430+00510+00537- 82CBOVIX VIX OOPP 20230517 003400000534-00609+00714+00812-00812-00363+00628-09124-016467370013016+ 81CBOVIX VIX OOPC 20230517 003500000012-00014+00052-00003-00009+00020+00117-00040-00018+ 82CBOVIX VIX OOPC 20230517 003500000021+00209-00106-00021+00021+00367-00006+00779+016862040000210+ 81CBOVIX VIX OOPP 20230517 003500000012-00014+00226+00275+00269-00259-00440+00516+00539- 82CBOVIX VIX OOPP 20230517 003500000536-00626+00728+00814-00814-00384+00628-09202-016862040013994+ 81CBOVIX VIX OOPC 20230517 003600000011-00013+00048-00002-00008+00018+00107-00035-00016+ 82CBOVIX VIX OOPC 20230517 003600000019+00193-00094-00019+00019+00347-00006+00704+017194260000190+ 81CBOVIX VIX OOPP 20230517 003600000011-00013+00230+00276+00270-00261-00449+00521+00540- 82CBOVIX VIX OOPP 20230517 003600000538-00642+00740+00816-00816-00404+00629-09277-017194260014973+ 81CBOVIX VIX OOPC 20230517 003700000010-00012+00045-00001-00007+00016+00100-00031-00015+ 82CBOVIX VIX OOPC 20230517 003700000017+00180-00084-00017+00018+00328-00005+00648+017582510000176+ 81CBOVIX VIX OOPP 20230517 003700000011-00012+00233+00277+00271-00262-00456+00525+00542- 82CBOVIX VIX OOPP 20230517 003700000539-00655+00750+00818-00817-00423+00629-09333-017582510015957+ 81CBOVIX VIX OOPC 20230517 003750000010-00012+00043-00001-00007+00016+00096-00029-00014+ 82CBOVIX VIX OOPC 20230517 003750000017+00174-00080-00017+00017+00319-00005+00623+017776490000170+ 81CBOVIX VIX OOPP 20230517 003750000010-00011+00235+00277+00271-00263-00460+00527+00542- 82CBOVIX VIX OOPP 20230517 003750000540-00661+00754+00818-00818-00432+00629-09358-017776490016450+ 81CBOVIX VIX OOPC 20230517 003800000010-00011+00042-00001-00007+00015+00093-00027-00014+ 82CBOVIX VIX OOPC 20230517 003800000016+00168-00076-00016+00016+00311-00005+00599+017959640000164+ 81CBOVIX VIX OOPP 20230517 003800000010-00011+00236+00277+00272-00263-00463+00529+00543- 82CBOVIX VIX OOPP 20230517 003800000540-00667+00758+00819-00818-00440+00630-09382-017959640016943+ 81CBOVIX VIX OOPC 20230517 003900000009-00011+00039-00000-00006+00014+00087-00024-00013+ 82CBOVIX VIX OOPC 20230517 003900000015+00157-00069-00015+00015+00294-00005+00552+018293500000152+ 81CBOVIX VIX OOPP 20230517 003900000009-00010+00239+00278+00272-00264-00469+00532+00544- 82CBOVIX VIX OOPP 20230517 003900000542-00678+00766+00820-00820-00457+00630-09429-018293500017929+ 81CBOVIX VIX OOPC 20230517 004000000009-00010+00036-00000+00006+00013+00081-00022-00012+ 82CBOVIX VIX OOPC 20230517 004000000014+00146-00062-00014+00014+00278-00004+00508+018595310000140+ 81CBOVIX VIX OOPP 20230517 004000000009-00010+00242+00278+00273-00265-00475+00535+00545- 82CBOVIX VIX OOPP 20230517 004000000543-00688+00773+00821-00821-00473+00630-09473-018595310018915+ 81CBOVIX VIX OOPC 20230517 004250000007-00008+00030-00001+00004+00010+00067-00016-00009+ 82CBOVIX VIX OOPC 20230517 004250000011+00122-00047-00011+00011+00242-00003+00404+019158970000111+ 81CBOVIX VIX OOPP 20230517 004250000007-00008+00248+00279+00274-00268-00489+00540+00547- 82CBOVIX VIX OOPP 20230517 004250000546-00712+00787+00824-00824-00509+00631-09577-019158970021381+ 81CBOVIX VIX OOPC 20230517 004500000006-00007+00026-00001+00004+00009+00058-00013-00008+ 82CBOVIX VIX OOPC 20230517 004500000010+00106-00038-00009+00010+00213-00003+00350+019976320000098+ 81CBOVIX VIX OOPP 20230517 004500000007-00007+00252+00279+00275-00269-00498+00543+00549- 82CBOVIX VIX OOPP 20230517 004500000547-00728+00796+00825-00825-00538+00632-09630-019976320023864+ 81CBOVIX VIX OOPC 20230517 004750000005-00006+00022-00001+00003+00008+00051-00010-00007+ 82CBOVIX VIX OOPC 20230517 004750000008+00093-00031-00008+00008+00188-00003+00301+020646110000085+ 81CBOVIX VIX OOPP 20230517 004750000006-00006+00255+00279+00275-00271-00506+00546+00550- 82CBOVIX VIX OOPP 20230517 004750000548-00741+00803+00827-00826-00563+00632-09680-020646110026347+ 81CBOVIX VIX OOPC 20230517 005000000005-00005+00019-00001+00003+00007+00044-00008-00006+ 82CBOVIX VIX OOPC 20230517 005000000007+00080-00025-00007+00007+00166-00002+00255+021167460000072+ 81CBOVIX VIX OOPP 20230517 005000000005-00005+00259+00279+00276-00272-00512+00548+00551- 82CBOVIX VIX OOPP 20230517 005000000550-00754+00809+00828-00828-00585+00632-09726-021167460028829+ 81CBOVIX VIX OOPC 20230517 005500000004-00004+00015-00001+00002+00005+00034-00005-00005+ 82CBOVIX VIX OOPC 20230517 005500000005+00062-00018-00005+00005+00131-00002+00193+022207770000055+ 81CBOVIX VIX OOPP 20230517 005500000004-00004+00263+00279+00277-00273-00522+00551+00552- 82CBOVIX VIX OOPP 20230517 005500000551-00772+00817+00830-00830-00620+00633-09788-022207770033803+ 81CBOVIX VIX OOPC 20230517 006000000003-00003+00011-00001+00001+00004+00026-00003-00003+ 82CBOVIX VIX OOPC 20230517 006000000004+00048-00012-00004+00004+00104-00001+00141+022905160000040+ 81CBOVIX VIX OOPP 20230517 006000000003-00003+00266+00279+00277-00275-00530+00553+00554- 82CBOVIX VIX OOPP 20230517 006000000553-00786+00822+00831-00831-00647+00633-09840-022905160038779+ 81CBOVIX VIX OOPC 20230517 006500000002-00002+00009-00001+00001+00003+00020-00002-00003+ 82CBOVIX VIX OOPC 20230517 006500000003+00038-00009-00003+00003+00084-00001+00110+023672380000032+ 81CBOVIX VIX OOPP 20230517 006500000003-00002+00269+00279+00278-00276-00535+00554+00554- 82CBOVIX VIX OOPP 20230517 006500000554-00796+00825+00832-00832-00667+00634-09870-023672380043762+ 81CBOVIX VIX OOPC 20230517 007000000002-00002+00007-00001+00001+00002+00016-00001-00002+ 82CBOVIX VIX OOPC 20230517 007000000002+00030-00006-00002+00002+00067-00001+00082+024116190000023+ 81CBOVIX VIX OOPP 20230517 007000000002-00001+00271+00278+00278-00277-00540+00554+00555- 82CBOVIX VIX OOPP 20230517 007000000555-00804+00828+00833-00833-00684+00634-09899-024116190048744+ 81CBOVIX VIX OOPC 20230517 007500000001-00001+00005-00001+00000+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20230517 007500000001+00022-00004-00001+00001+00051-00000+00053+024121450000015+ 81CBOVIX VIX OOPP 20230517 007500000002-00000+00273+00278+00278-00278-00544+00555+00556- 82CBOVIX VIX OOPP 20230517 007500000556-00812+00830+00834-00834-00700+00634-09928-024121450053726+ 81CBOVIX VIX OOPC 20230517 008000000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20230517 008000000001+00016-00002-00001+00001+00039-00000+00035+024121450000009+ 81CBOVIX VIX OOPP 20230517 008000000002-00000-00274+00278+00279-00278-00548+00555+00556- 82CBOVIX VIX OOPP 20230517 008000000556-00818+00832+00835-00834-00712+00634-09946-024121450058712+ 81CBOVIX VIX OOPC 20230517 008500000001-00001+00002-00000+00000+00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20230517 008500000001+00012-00001-00001+00001+00030-00000+00023+024121450000006+ 81CBOVIX VIX OOPP 20230517 008500000001-00000-00275+00278+00279-00278-00550+00555+00557- 82CBOVIX VIX OOPP 20230517 008500000557-00822+00832+00835-00835-00721+00634-09958-024121450063700+ 81CBOVIX VIX OOPC 20230517 009000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00009-00001-00000+00000+00023-00000+00015+024121450000004+ 81CBOVIX VIX OOPP 20230517 009000000001-00001-00276+00277+00279-00279-00551+00555+00557- 82CBOVIX VIX OOPP 20230517 009000000557-00825+00833+00835-00835-00728+00635-09966-024121450068689+ 81CBOVIX VIX OOPC 20230517 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00006-00001-00000+00000+00018-00000+00010+024121450000003+ 81CBOVIX VIX OOPP 20230517 009500000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIX VIX OOPP 20230517 009500000557-00827+00833+00835-00835-00733+00635-09971-024121450073678+ 81CBOVIX VIX OOPC 20230517 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00005-00000-00000+00000+00014-00000+00007+024121450000002+ 81CBOVIX VIX OOPP 20230517 010000000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIX VIX OOPP 20230517 010000000557-00829+00833+00836-00836-00737+00635-09974-024121450078668+ 81CBOVIX VIX OOPC 20230517 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00003-00000-00000+00000+00008-00000+00003+024121450000001+ 81CBOVIX VIX OOPP 20230517 011000000001-00001-00276+00277+00279-00279-00554+00555+00558- 82CBOVIX VIX OOPP 20230517 011000000558-00831+00833+00836-00836-00743+00635-09978-024121450088649+ 81CBOVIX VIX OOPC 20230517 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00002-00000-00000+00000+00005-00000+00001+024121450000000+ 81CBOVIX VIX OOPP 20230517 012000000001-00001-00277+00277+00280-00280-00554+00555+00558- 82CBOVIX VIX OOPP 20230517 012000000558-00832+00833+00836-00836-00746+00635-09980-024121450098631+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00001-00000-00000+00000+00003-00000+00000+024121450000000+ 81CBOVIX VIX OOPP 20230517 013000000002-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 013000000558-00832+00833+00836-00836-00748+00635-09980-024121450108612+ 81CBOVIX VIX OOPC 20230517 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00001-00000-00000+00000+00002-00000+00000+024121450000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00276+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 014000000558-00832+00833+00836-00836-00749+00635-09981-024121450118594+ 81CBOVIX VIX OOPC 20230517 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000-00000+00000+00000+00001-00000+00000+024121450000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00276+00276+00280-00280-00554+00555+00558- 82CBOVIX VIX OOPP 20230517 015000000558-00832+00833+00836-00836-00749+00635-09981-024121450128576+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000-00000+00000+00000+00001-00000+00000+024121450000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230517 016000000558-00832+00833+00837-00837-00750+00635-09981-024121450138558+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000-00000+00000+00000+00000-00000+00000+024121450000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230517 017000000558-00832+00833+00837-00837-00750+00635-09981-024121450148539+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000-00000+00000+00000+00000-00000+00000+024121450000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00276+00276+00280-00280-00554+00554+00559- 82CBOVIX VIX OOPP 20230517 018000000559-00832+00832+00837-00837-00750+00635-09981-024121450158521+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00183-00182-00179+00182+00365-00364-00358+ 82CBOVIX VIX OOPC 20230621 001000000364+00547-00546-00534+00546+00492-00383+09920+007992960012837+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00012-00000-00000+00108-00013-007992960000003+ 81CBOVIX VIX OOPC 20230621 001100000003-00000+00183-00182-00177+00182+00365-00364-00354+ 82CBOVIX VIX OOPC 20230621 001100000364+00547-00546-00527+00546+00492-00355+09908+007577630011846+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00019-00001-00000+00137-00024-007577630000005+ 81CBOVIX VIX OOPC 20230621 001200000004-00001+00184-00181-00174+00183+00365-00364-00348+ 82CBOVIX VIX OOPC 20230621 001200000365+00546-00546-00517+00545+00492-00326+09889+007177500010856+ 81CBOVIX VIX OOPP 20230621 001200000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20230621 001200000000+00000+00001+00029-00001-00000+00166-00044-007177500000009+ 81CBOVIX VIX OOPC 20230621 001300000006-00001+00185-00181-00170+00183+00365-00363-00341+ 82CBOVIX VIX OOPC 20230621 001300000365+00546-00545-00503+00543+00491-00296+09857+006788630009869+ 81CBOVIX VIX OOPP 20230621 001300000006-00001+00003-00002+00012-00001+00001-00002+00024- 82CBOVIX VIX OOPP 20230621 001300000000+00000+00002+00043-00003-00000+00196-00075-006788630000015+ 81CBOVIX VIX OOPC 20230621 001400000009-00002+00186-00180-00164+00184+00365-00362-00330+ 82CBOVIX VIX OOPC 20230621 001400000365+00546-00544-00485+00539+00491-00267+09808+006407590008886+ 81CBOVIX VIX OOPP 20230621 001400000009-00002+00004-00002+00018-00002+00001-00002+00034- 82CBOVIX VIX OOPP 20230621 001400000000+00001+00002+00061-00007-00001+00225-00125-006407590000025+ 81CBOVIX VIX OOPC 20230621 001500000013-00004+00187-00178-00157+00185+00365-00360-00317+ 82CBOVIX VIX OOPC 20230621 001500000364+00545-00543-00462+00532+00491-00237+09731+006031250007908+ 81CBOVIX VIX OOPP 20230621 001500000012-00004+00005-00004+00025-00003+00001-00004+00048- 82CBOVIX VIX OOPP 20230621 001500000000-00001+00004+00084-00014-00001+00255-00201-006031250000040+ 81CBOVIX VIX OOPC 20230621 001600000020-00009+00190-00172-00141+00189+00365-00354-00291+ 82CBOVIX VIX OOPC 20230621 001600000360+00542-00536-00423+00511+00489-00209+09484+006276450006979+ 81CBOVIX VIX OOPP 20230621 001600000020-00010+00008-00010+00041-00007+00000-00010+00073- 82CBOVIX VIX OOPP 20230621 001600000004-00004+00010+00123-00036-00003+00282-00448-006276450000105+ 81CBOVIX VIX OOPC 20230621 001700000029-00017+00192-00162-00125+00191+00362-00344-00264+ 82CBOVIX VIX OOPC 20230621 001700000351+00537-00526-00383+00480+00485-00183+09140+006387780006091+ 81CBOVIX VIX OOPP 20230621 001700000029-00018+00010-00020+00057-00009+00002+00021+00100- 82CBOVIX VIX OOPP 20230621 001700000014-00009+00021+00163-00067-00006+00309-00793-006387780000210+ 81CBOVIX VIX OOPC 20230621 001800000038-00030+00193-00144-00105+00193+00357-00323-00232+ 82CBOVIX VIX OOPC 20230621 001800000333+00527-00504-00339+00438+00479-00159+08598+006782680005313+ 81CBOVIX VIX OOPP 20230621 001800000038-00030+00011-00038+00077-00011+00007+00041+00132- 82CBOVIX VIX OOPP 20230621 001800000031-00019+00042+00208-00109-00013+00332-01335-006782680000425+ 81CBOVIX VIX OOPC 20230621 001900000046-00043+00192-00122-00086+00190+00349-00295-00202+ 82CBOVIX VIX OOPC 20230621 001900000310+00512-00474-00297+00394+00469-00139+07962+007220740004644+ 81CBOVIX VIX OOPP 20230621 001900000046-00043+00010-00061+00096-00008+00016+00069+00162- 82CBOVIX VIX OOPP 20230621 001900000055-00034+00073+00249-00153-00022+00352-01970-007220740000750+ 81CBOVIX VIX OOPC 20230621 002000000053-00053+00189-00098-00070+00183+00337-00263-00175+ 82CBOVIX VIX OOPC 20230621 002000000285+00494-00436-00261+00353+00457-00123+07300+007700130004091+ 81CBOVIX VIX OOPP 20230621 002000000053-00053+00007-00084+00112-00001+00027+00102+00189- 82CBOVIX VIX OOPP 20230621 002000000080-00052+00111+00286-00194-00035+00369-02632-007700130001190+ 81CBOVIX VIX OOPC 20230621 002100000057-00061+00185-00076-00056+00175+00324-00230-00152+ 82CBOVIX VIX OOPC 20230621 002100000260+00474-00395-00230+00317+00441-00109+06667+008188060003638+ 81CBOVIX VIX OOPP 20230621 002100000057-00061+00003-00106+00126-00008-00040+00135+00212- 82CBOVIX VIX OOPP 20230621 002100000104-00072+00152+00316-00230-00050+00383-03266-008188060001730+ 81CBOVIX VIX OOPC 20230621 002200000060-00065+00179-00058-00045+00165+00311-00199-00133+ 82CBOVIX VIX OOPC 20230621 002200000238+00453-00355-00204+00285+00425-00097+06090+008617670003250+ 81CBOVIX VIX OOPP 20230621 002200000060-00065+00003+00124+00137-00017-00053+00165+00231- 82CBOVIX VIX OOPP 20230621 002200000126-00093+00192+00343-00261-00067+00394-03843-008617670002336+ 81CBOVIX VIX OOPC 20230621 002300000061-00068+00173-00043-00036+00155+00297-00173-00117+ 82CBOVIX VIX OOPC 20230621 002300000217+00432-00318-00181+00257+00408-00087+05563+008935290002895+ 81CBOVIX VIX OOPP 20230621 002300000061-00068+00009+00140+00146-00027-00067+00192+00248- 82CBOVIX VIX OOPP 20230621 002300000147-00114+00228+00366-00290-00084+00405-04369-008935290002974+ 81CBOVIX VIX OOPC 20230621 002400000062-00068+00166-00030-00028+00145+00284-00149-00103+ 82CBOVIX VIX OOPC 20230621 002400000199+00412-00284-00162+00233+00390-00078+05094+009308910002615+ 81CBOVIX VIX OOPP 20230621 002400000062-00068+00016+00152+00154-00037-00081+00215+00261- 82CBOVIX VIX OOPP 20230621 002400000165-00134+00263+00385-00313-00101+00413-04838-009308910003687+ 81CBOVIX VIX OOPC 20230621 002500000062-00068+00160-00021-00022+00135+00270-00128-00091+ 82CBOVIX VIX OOPC 20230621 002500000183+00392-00253-00145+00212+00373-00071+04675+009643700002370+ 81CBOVIX VIX OOPP 20230621 002500000062-00068+00022+00162+00160-00047-00094+00236+00273- 82CBOVIX VIX OOPP 20230621 002500000181-00154+00293+00401-00334-00119+00421-05258-009643700004436+ 81CBOVIX VIX OOPC 20230621 002600000061-00067+00153-00013-00017+00127+00258-00111-00081+ 82CBOVIX VIX OOPC 20230621 002600000169+00373-00226-00132+00194+00356-00065+04305+009979050002165+ 81CBOVIX VIX OOPP 20230621 002600000061-00067+00029+00169+00165-00055-00106+00253+00283- 82CBOVIX VIX OOPP 20230621 002600000196-00173+00320+00415-00352-00136+00427-05627-009979050005224+ 81CBOVIX VIX OOPC 20230621 002700000061-00065+00147-00007-00013+00119+00246-00096-00073+ 82CBOVIX VIX OOPC 20230621 002700000155+00355-00202-00119+00178+00339-00059+03968+010257450001975+ 81CBOVIX VIX OOPP 20230621 002700000061-00065+00035+00176+00169-00064-00119+00268+00292- 82CBOVIX VIX OOPP 20230621 002700000209-00191+00344+00427-00368-00153+00433-05964-010257450006027+ 81CBOVIX VIX OOPC 20230621 002800000059-00063+00141-00002-00009+00111+00234-00083-00065+ 82CBOVIX VIX OOPC 20230621 002800000144+00339-00181-00109+00164+00323-00054+03671+010541020001815+ 81CBOVIX VIX OOPP 20230621 002800000059-00063+00041+00180+00173-00071-00130+00281+00299- 82CBOVIX VIX OOPP 20230621 002800000220-00208+00365+00438-00382-00169+00437-06261-010541020006861+ 81CBOVIX VIX OOPC 20230621 002900000058-00061+00135-00002+00007+00104+00223-00072-00059+ 82CBOVIX VIX OOPC 20230621 002900000133+00323-00163-00099+00151+00307-00050+03402+010795530001670+ 81CBOVIX VIX OOPP 20230621 002900000058-00061+00047+00184+00176-00078-00141+00292+00305- 82CBOVIX VIX OOPP 20230621 002900000231-00224+00384+00447-00395-00184+00442-06530-010795530007709+ 81CBOVIX VIX OOPC 20230621 003000000057-00059+00129-00005+00004+00098+00213-00063-00053+ 82CBOVIX VIX OOPC 20230621 003000000124+00308-00146-00091+00140+00293-00046+03159+011031230001540+ 81CBOVIX VIX OOPP 20230621 003000000057-00059+00053+00187+00178-00085-00151+00301+00311- 82CBOVIX VIX OOPP 20230621 003000000240-00239+00400+00456-00407-00199+00446-06773-011031230008572+ 81CBOVIX VIX OOPC 20230621 003100000055-00056+00124-00008+00002+00092+00203-00055-00048+ 82CBOVIX VIX OOPC 20230621 003100000115+00293-00132-00083+00130+00279-00043+02939+011255080001424+ 81CBOVIX VIX OOPP 20230621 003100000055-00056+00058+00190+00180-00091-00161+00309+00316- 82CBOVIX VIX OOPP 20230621 003100000249-00253+00414+00463-00417-00213+00449-06993-011255080009450+ 81CBOVIX VIX OOPC 20230621 003200000054-00054+00119-00010+00000+00086+00194-00048-00044+ 82CBOVIX VIX OOPC 20230621 003200000107+00280-00119-00077+00120+00266-00040+02740+011464240001320+ 81CBOVIX VIX OOPP 20230621 003200000054-00054+00063+00192+00182-00096-00170+00316+00321- 82CBOVIX VIX OOPP 20230621 003200000257-00266+00427+00470-00426-00226+00452-07192-011464240010339+ 81CBOVIX VIX OOPC 20230621 003250000053-00053+00116-00011+00000-00083+00190-00045-00042+ 82CBOVIX VIX OOPC 20230621 003250000104+00273-00113-00074+00116+00259-00038+02645+011557890001270+ 81CBOVIX VIX OOPP 20230621 003250000053-00053+00066+00193+00183-00099-00174+00320+00323- 82CBOVIX VIX OOPP 20230621 003250000261-00273+00433+00473-00430-00232+00454-07287-011557890010786+ 81CBOVIX VIX OOPC 20230621 003300000052-00052+00114-00011+00001-00081+00185-00042-00040+ 82CBOVIX VIX OOPC 20230621 003300000100+00267-00108-00071+00112+00253-00037+02557+011658330001225+ 81CBOVIX VIX OOPP 20230621 003300000052-00052+00068+00193+00183-00101-00179+00322+00325- 82CBOVIX VIX OOPP 20230621 003300000264-00279+00439+00476-00434-00238+00455-07375-011658330011237+ 81CBOVIX VIX OOPC 20230621 003400000050-00050+00109-00012+00002-00076+00177-00036-00036+ 82CBOVIX VIX OOPC 20230621 003400000094+00255-00098-00065+00104+00242-00034+02392+011845560001140+ 81CBOVIX VIX OOPP 20230621 003400000051-00049+00073+00194+00184-00106-00187+00328+00328- 82CBOVIX VIX OOPP 20230621 003400000271-00291+00449+00481-00442-00250+00458-07540-011845560012146+ 81CBOVIX VIX OOPC 20230621 003500000049-00048+00105-00013+00003-00072+00170-00032-00033+ 82CBOVIX VIX OOPC 20230621 003500000088+00245-00089-00061+00098+00231-00032+02249+012051830001070+ 81CBOVIX VIX OOPP 20230621 003500000049-00047+00077+00195+00185-00110-00194+00332+00331- 82CBOVIX VIX OOPP 20230621 003500000276-00302+00457+00486-00448-00261+00460-07683-012051830013069+ 81CBOVIX VIX OOPC 20230621 003600000047-00046+00100-00014+00004-00068+00163-00028-00031+ 82CBOVIX VIX OOPC 20230621 003600000083+00234-00081-00057+00092+00220-00030+02111+012222380001000+ 81CBOVIX VIX OOPP 20230621 003600000048-00045+00082+00196+00186-00114-00201+00336+00334- 82CBOVIX VIX OOPP 20230621 003600000282-00312+00465+00490-00455-00272+00462-07821-012222380013992+ 81CBOVIX VIX OOPC 20230621 003700000046-00044+00096-00014+00005-00064+00156-00025-00028+ 82CBOVIX VIX OOPC 20230621 003700000078+00224-00074-00053+00086+00210-00028+01983+012379920000935+ 81CBOVIX VIX OOPP 20230621 003700000046-00043+00086+00196+00187-00118-00208+00340+00336- 82CBOVIX VIX OOPP 20230621 003700000287-00322+00472+00494-00460-00282+00464-07949-012379920014921+ 81CBOVIX VIX OOPC 20230621 003750000045-00043+00094-00014+00005-00063+00153-00023-00027+ 82CBOVIX VIX OOPC 20230621 003750000076+00220-00071-00051+00084+00206-00027+01926+012466790000907+ 81CBOVIX VIX OOPP 20230621 003750000045-00042+00088+00196+00187-00120-00212+00341+00338- 82CBOVIX VIX OOPP 20230621 003750000289-00327+00475+00496-00463-00286+00465-08006-012466790015389+ 81CBOVIX VIX OOPC 20230621 003800000045-00042+00093-00015+00005-00061+00150-00022-00026+ 82CBOVIX VIX OOPC 20230621 003800000074+00215-00068-00049+00081+00201-00026+01873+012557580000882+ 81CBOVIX VIX OOPP 20230621 003800000045-00042+00089+00197+00188-00121-00215+00342+00339- 82CBOVIX VIX OOPP 20230621 003800000291-00331+00478+00497-00465-00291+00465-08059-012557580015861+ 81CBOVIX VIX OOPC 20230621 003900000043-00040+00089-00015+00006-00058+00144-00019-00024+ 82CBOVIX VIX OOPC 20230621 003900000070+00207-00062-00046+00077+00192-00025+01770+012719000000831+ 81CBOVIX VIX OOPP 20230621 003900000043-00040+00093+00197+00188-00124-00220+00345+00341- 82CBOVIX VIX OOPP 20230621 003900000295-00340+00484+00500-00470-00299+00467-08163-012719000016803+ 81CBOVIX VIX OOPC 20230621 004000000042-00038+00086-00015+00006-00055+00138-00017-00022+ 82CBOVIX VIX OOPC 20230621 004000000066+00198-00057-00043+00072+00184-00024+01675+012878190000785+ 81CBOVIX VIX OOPP 20230621 004000000042-00038+00096+00197+00188-00127-00226+00347+00342- 82CBOVIX VIX OOPP 20230621 004000000299-00348+00489+00503-00474-00308+00468-08257-012878190017751+ 81CBOVIX VIX OOPC 20230621 004250000039-00035+00078-00015+00007-00049+00125-00012-00018+ 82CBOVIX VIX OOPC 20230621 004250000058+00180-00047-00037+00063+00166-00021+01468+013248020000685+ 81CBOVIX VIX OOPP 20230621 004250000039-00034+00104+00197+00189-00134-00239+00352+00346- 82CBOVIX VIX OOPP 20230621 004250000307-00366+00499+00509-00483-00326+00471-08464-013248020020134+ 81CBOVIX VIX OOPC 20230621 004500000036-00031+00072-00014+00007-00043+00114-00009-00015+ 82CBOVIX VIX OOPC 20230621 004500000051+00164-00038-00032+00056+00150-00018+01293+013571250000600+ 81CBOVIX VIX OOPP 20230621 004500000036-00031+00110+00196+00190-00139-00250+00355+00349- 82CBOVIX VIX OOPP 20230621 004500000314-00382+00508+00514-00491-00342+00474-08639-013571250022532+ 81CBOVIX VIX OOPC 20230621 004750000033-00029+00066-00014+00007-00039+00104-00006-00013+ 82CBOVIX VIX OOPC 20230621 004750000045+00150-00032-00028+00049+00136-00016+01147+013872850000530+ 81CBOVIX VIX OOPP 20230621 004750000034-00028+00116+00196+00190-00144-00259+00358+00352- 82CBOVIX VIX OOPP 20230621 004750000319-00396+00514+00519-00497-00356+00476-08785-013872850024945+ 81CBOVIX VIX OOPC 20230621 005000000031-00026+00061-00013+00007-00035+00096-00004-00011+ 82CBOVIX VIX OOPC 20230621 005000000041+00138-00027-00025+00044+00124-00014+01030+014177660000475+ 81CBOVIX VIX OOPP 20230621 005000000031-00026+00121+00195+00190-00148-00268+00360+00353- 82CBOVIX VIX OOPP 20230621 005000000324-00408+00519+00522-00503-00368+00478-08902-014177660027374+ 81CBOVIX VIX OOPC 20230621 005500000027-00022+00052-00012+00007-00029+00082-00001-00008+ 82CBOVIX VIX OOPC 20230621 005500000033+00117-00019-00019+00036+00103-00011+00831+014664110000380+ 81CBOVIX VIX OOPP 20230621 005500000027-00021+00130+00194+00190-00154-00282+00362+00357- 82CBOVIX VIX OOPP 20230621 005500000332-00429+00527+00527-00511-00389+00480-09102-014664110032245+ 81CBOVIX VIX OOPC 20230621 006000000024-00018+00045-00011+00007-00024+00070-00000+00006+ 82CBOVIX VIX OOPC 20230621 006000000027+00101-00014-00016+00029+00087-00009+00682+015092800000310+ 81CBOVIX VIX OOPP 20230621 006000000024-00018+00137+00192+00189-00159-00294+00364+00359- 82CBOVIX VIX OOPP 20230621 006000000338-00445+00532+00531-00518-00405+00483-09250-015092800037142+ 81CBOVIX VIX OOPC 20230621 006500000021-00016+00039-00010+00006-00020+00061-00001+00005+ 82CBOVIX VIX OOPC 20230621 006500000022+00087-00010-00013+00024+00074-00008+00566+015453520000255+ 81CBOVIX VIX OOPP 20230621 006500000021-00015+00143+00191+00189-00163-00303+00365+00360- 82CBOVIX VIX OOPP 20230621 006500000342-00459+00536+00534-00523-00417+00484-09367-015453520042054+ 81CBOVIX VIX OOPC 20230621 007000000018-00013+00034-00009+00006-00017+00053-00002+00003+ 82CBOVIX VIX OOPC 20230621 007000000019+00076-00008-00010+00020+00064-00006+00479+015806130000215+ 81CBOVIX VIX OOPP 20230621 007000000019-00013+00148+00190+00189-00166-00310+00365+00361- 82CBOVIX VIX OOPP 20230621 007000000346-00469+00538+00537-00527-00428+00486-09453-015806130046980+ 81CBOVIX VIX OOPC 20230621 007500000016-00011+00029-00007+00005-00014+00046-00002+00003+ 82CBOVIX VIX OOPC 20230621 007500000016+00066-00005-00008+00017+00055-00005+00395+016009770000175+ 81CBOVIX VIX OOPP 20230621 007500000017-00011+00152+00189+00188-00169-00318+00365+00362- 82CBOVIX VIX OOPP 20230621 007500000349-00480+00540+00539-00531-00437+00487-09537-016009770051907+ 81CBOVIX VIX OOPC 20230621 008000000015-00010+00027-00007+00005-00012+00041-00002+00002+ 82CBOVIX VIX OOPC 20230621 008000000014+00059-00004-00007+00015+00048-00005+00349+016371460000155+ 81CBOVIX VIX OOPP 20230621 008000000015-00009+00155+00188+00188-00171-00322+00366+00363- 82CBOVIX VIX OOPP 20230621 008000000351-00486+00541+00540-00532-00443+00487-09583-016371460056853+ 81CBOVIX VIX OOPC 20230621 008500000013-00009+00024-00006+00005-00011+00037-00002+00002+ 82CBOVIX VIX OOPC 20230621 008500000012+00053-00003-00006+00013+00043-00004+00305+016645950000135+ 81CBOVIX VIX OOPP 20230621 008500000014-00008+00157+00187+00188-00172-00326+00366+00363- 82CBOVIX VIX OOPP 20230621 008500000353-00492+00542+00541-00534-00449+00488-09627-016645950061800+ 81CBOVIX VIX OOPC 20230621 009000000012-00008+00021-00005+00004-00009+00033-00002+00001+ 82CBOVIX VIX OOPC 20230621 009000000010+00047-00002-00005+00011+00037-00003+00262+016831510000115+ 81CBOVIX VIX OOPP 20230621 009000000013-00007+00160+00187+00187-00174-00330+00365+00364- 82CBOVIX VIX OOPP 20230621 009000000355-00498+00543+00542-00536-00454+00489-09670-016831510066747+ 81CBOVIX VIX OOPC 20230621 009500000010-00007+00018-00005+00004-00008+00029-00002+00001+ 82CBOVIX VIX OOPC 20230621 009500000009+00041-00002-00004+00009+00032-00003+00220+016920780000095+ 81CBOVIX VIX OOPP 20230621 009500000011-00006+00163+00186+00187-00175-00335+00365+00364- 82CBOVIX VIX OOPP 20230621 009500000357-00504+00544+00543-00538-00459+00489-09713-016920780071693+ 81CBOVIX VIX OOPC 20230621 010000000009-00006+00017-00004+00004-00007+00026-00002+00001+ 82CBOVIX VIX OOPC 20230621 010000000008+00038-00001-00004+00008+00029-00003+00196+017157210000085+ 81CBOVIX VIX OOPP 20230621 010000000010-00005+00164+00185+00187-00176-00337+00365+00365- 82CBOVIX VIX OOPP 20230621 010000000358-00508+00544+00544-00539-00462+00490-09736-017157210076650+ 81CBOVIX VIX OOPC 20230621 011000000008-00005+00014-00004+00003-00006+00022-00002+00000+ 82CBOVIX VIX OOPC 20230621 011000000006+00032-00001-00003+00007+00024-00002+00159+017582480000069+ 81CBOVIX VIX OOPP 20230621 011000000009-00004+00167+00185+00186-00178-00341+00365+00365- 82CBOVIX VIX OOPP 20230621 011000000359-00514+00544+00545-00541-00467+00490-09773-017582480086567+ 81CBOVIX VIX OOPC 20230621 012000000007-00004+00012-00003+00003-00005+00018-00002+00000+ 82CBOVIX VIX OOPC 20230621 012000000005+00026-00000-00002+00005+00019-00002+00126+017857780000054+ 81CBOVIX VIX OOPP 20230621 012000000008-00003+00169+00184+00186-00179-00345+00365+00365- 82CBOVIX VIX OOPP 20230621 012000000361-00519+00545+00545-00543-00472+00491-09806-017857780096485+ 81CBOVIX VIX OOPC 20230621 013000000005-00003+00009-00002+00002-00003+00014-00001+00000+ 82CBOVIX VIX OOPC 20230621 013000000004+00021-00000-00002+00004+00015-00001+00094+017924150000039+ 81CBOVIX VIX OOPP 20230621 013000000007-00001+00171+00183+00186-00180-00348+00364+00366- 82CBOVIX VIX OOPP 20230621 013000000362-00524+00545+00546-00544-00476+00491-09838-017924150106404+ 81CBOVIX VIX OOPC 20230621 014000000004-00002+00007-00002+00002-00002+00011-00001+00000- 82CBOVIX VIX OOPC 20230621 014000000003+00016-00000+00001+00003+00012-00001+00068+017924150000028+ 81CBOVIX VIX OOPP 20230621 014000000006-00001+00173+00182+00186-00181-00351+00364+00366- 82CBOVIX VIX OOPP 20230621 014000000363-00529+00545+00547-00545-00480+00491-09864-017924150116326+ 81CBOVIX VIX OOPC 20230621 015000000003-00002+00006-00001+00001-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20230621 015000000002+00013-00000+00001+00002+00009-00001+00051+017924150000020+ 81CBOVIX VIX OOPP 20230621 015000000005-00000-00175+00182+00185-00182-00354+00363+00366- 82CBOVIX VIX OOPP 20230621 015000000364-00532+00545+00547-00546-00482+00492-09882-017924150126251+ 81CBOVIX VIX OOPC 20230621 016000000003-00001+00005-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230621 016000000001+00010-00000+00001+00001+00007-00000+00038+017924150000015+ 81CBOVIX VIX OOPP 20230621 016000000004-00001-00176+00181+00185-00183-00355+00363+00366- 82CBOVIX VIX OOPP 20230621 016000000365-00534+00545+00548-00547-00484+00492-09895-017924150136179+ 81CBOVIX VIX OOPC 20230621 017000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20230621 017000000001+00008-00000+00000+00001+00006-00000+00028+017924150000011+ 81CBOVIX VIX OOPP 20230621 017000000004-00001-00177+00181+00185-00183-00357+00363+00366- 82CBOVIX VIX OOPP 20230621 017000000365-00536+00545+00548-00547-00486+00492-09904-017924150146108+ 81CBOVIX VIX OOPC 20230621 018000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000001+00007-00000+00000+00001+00004-00000+00021+017924150000008+ 81CBOVIX VIX OOPP 20230621 018000000004-00001-00177+00181+00185-00183-00358+00363+00367- 82CBOVIX VIX OOPP 20230621 018000000366-00538+00544+00548-00548-00487+00492-09911-017924150156039+ 81CBOVIX VIX OOPC 20230719 001000000002-00000+00151-00150-00147+00150+00300-00299-00295+ 82CBOVIX VIX OOPC 20230719 001000000300+00450-00449-00442+00449+00404-00375+09883+006627090013986+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00007-00000+00000+00029-00010-006627090000002+ 81CBOVIX VIX OOPC 20230719 001100000003-00000+00152-00149-00145+00150+00301-00299-00292+ 82CBOVIX VIX OOPC 20230719 001100000300+00450-00449-00437+00449+00404-00360+09874+006332150012998+ 81CBOVIX VIX OOPP 20230719 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00012-00000+00000+00044-00020-006332150000005+ 81CBOVIX VIX OOPC 20230719 001200000004-00001+00152-00149-00142+00150+00301-00299-00288+ 82CBOVIX VIX OOPC 20230719 001200000300+00450-00449-00430+00449+00404-00342+09857+006050350012013+ 81CBOVIX VIX OOPP 20230719 001200000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20230719 001200000001+00001-00001+00019-00000+00000+00062-00037-006050350000008+ 81CBOVIX VIX OOPC 20230719 001300000007-00001+00154-00148-00139+00151+00301-00298-00282+ 82CBOVIX VIX OOPC 20230719 001300000300+00450-00448-00421+00449+00404-00320+09829+005779000011030+ 81CBOVIX VIX OOPP 20230719 001300000006-00001+00004-00001+00011-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20230719 001300000001+00001-00001+00028-00000+00000+00084-00065-005779000000015+ 81CBOVIX VIX OOPC 20230719 001400000009-00002+00155-00147-00134+00152+00302-00297-00274+ 82CBOVIX VIX OOPC 20230719 001400000301+00450-00447-00410+00449+00404-00296+09785+005515880010050+ 81CBOVIX VIX OOPP 20230719 001400000009-00002+00005-00002+00016-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20230719 001400000002+00001-00002+00040-00000-00001+00108-00108-005515880000025+ 81CBOVIX VIX OOPC 20230719 001500000013-00004+00157-00146-00128+00153+00303-00296-00264+ 82CBOVIX VIX OOPC 20230719 001500000302+00450-00445-00394+00448+00403-00270+09718+005259100009076+ 81CBOVIX VIX OOPP 20230719 001500000013-00004+00007-00004+00022-00003+00003-00004+00035- 82CBOVIX VIX OOPP 20230719 001500000002+00001-00004+00055-00002-00001+00135-00175-005259100000040+ 81CBOVIX VIX OOPC 20230719 001600000020-00008+00160-00142-00117+00156+00304-00291-00248+ 82CBOVIX VIX OOPC 20230719 001600000303+00449-00441-00370+00443+00402-00242+09556+005293620008132+ 81CBOVIX VIX OOPP 20230719 001600000020-00008+00010-00008+00033-00007+00004-00008+00052- 82CBOVIX VIX OOPP 20230719 001600000003+00000-00008+00079-00006-00003+00162-00338-005293620000085+ 81CBOVIX VIX OOPC 20230719 001700000029-00016+00165-00132-00102+00162+00304-00281-00225+ 82CBOVIX VIX OOPC 20230719 001700000302+00447-00430-00339+00431+00399-00216+09244+005559420007250+ 81CBOVIX VIX OOPP 20230719 001700000029-00016+00015-00018+00048-00012+00005-00019+00075- 82CBOVIX VIX OOPP 20230719 001700000002+00002+00019+00110-00018-00006+00188-00650-005559420000193+ 81CBOVIX VIX OOPC 20230719 001800000039-00029+00169-00115-00084+00167+00303-00262-00199+ 82CBOVIX VIX OOPC 20230719 001800000297+00442-00411-00304+00411+00393-00193+08781+005964510006468+ 81CBOVIX VIX OOPP 20230719 001800000039-00029+00019-00035+00066-00018+00004-00037+00100- 82CBOVIX VIX OOPP 20230719 001800000003-00008+00039+00145-00038-00012+00211-01112-005964510000400+ 81CBOVIX VIX OOPC 20230719 001900000048-00041+00171-00096-00068+00170+00300-00238-00175+ 82CBOVIX VIX OOPC 20230719 001900000287+00433-00384-00271+00387+00384-00172+08253+006347100005778+ 81CBOVIX VIX OOPP 20230719 001900000048-00042+00021-00054+00082-00021+00000-00061+00125- 82CBOVIX VIX OOPP 20230719 001900000012-00016+00065+00178-00063-00020+00232-01641-006347100000700+ 81CBOVIX VIX OOPC 20230719 002000000055-00053+00172-00075-00053+00171+00294-00211-00153+ 82CBOVIX VIX OOPC 20230719 002000000274+00423-00352-00241+00360+00373-00155+07689+006769480005199+ 81CBOVIX VIX OOPP 20230719 002000000055-00053+00022-00075+00097-00021+00005+00089+00147- 82CBOVIX VIX OOPP 20230719 002000000025-00027+00097+00208-00089-00032+00249-02205-006769480001110+ 81CBOVIX VIX OOPC 20230719 002100000061-00062+00171-00057-00041+00168+00288-00185-00133+ 82CBOVIX VIX OOPC 20230719 002100000260+00410-00319-00215+00334+00360-00140+07147+007139240004694+ 81CBOVIX VIX OOPP 20230719 002100000061-00062+00021-00093+00109-00018+00012+00115+00166- 82CBOVIX VIX OOPP 20230719 002100000040-00039+00130+00234-00115-00044+00264-02747-007139240001595+ 81CBOVIX VIX OOPC 20230719 002200000065-00068+00169-00041-00031+00164+00280-00160-00117+ 82CBOVIX VIX OOPC 20230719 002200000245+00397-00288-00193+00310+00347-00127+06636+007459070004250+ 81CBOVIX VIX OOPP 20230719 002200000065-00068+00019-00109+00119-00014+00020+00139+00183- 82CBOVIX VIX OOPP 20230719 002200000055-00052+00162+00256-00139-00058+00278-03257-007459070002140+ 81CBOVIX VIX OOPC 20230719 002300000068-00072+00166-00027-00022+00158+00271-00138-00103+ 82CBOVIX VIX OOPC 20230719 002300000231+00383-00257-00174+00288+00332-00116+06163+007843030003900+ 81CBOVIX VIX OOPP 20230719 002300000068-00072+00016-00122+00128-00009+00028+00162+00197- 82CBOVIX VIX OOPP 20230719 002300000069-00066+00192+00276-00161-00072+00288-03730-007843030002780+ 81CBOVIX VIX OOPC 20230719 002400000070-00074+00162-00016-00015+00153+00262-00118-00091+ 82CBOVIX VIX OOPC 20230719 002400000217+00369-00230-00157+00268+00318-00107+05733+008147430003576+ 81CBOVIX VIX OOPP 20230719 002400000070-00074+00013-00133+00135-00003+00037+00181+00209- 82CBOVIX VIX OOPP 20230719 002400000082-00080+00219+00292-00182-00086+00298-04160-008147430003445+ 81CBOVIX VIX OOPC 20230719 002500000071-00075+00158-00007-00009+00146+00254-00102-00080+ 82CBOVIX VIX OOPC 20230719 002500000203+00356-00206-00141+00248+00305-00097+05330+008337700003252+ 81CBOVIX VIX OOPP 20230719 002500000071-00075+00009-00142+00141-00004-00046+00198+00220- 82CBOVIX VIX OOPP 20230719 002500000096-00094+00243+00308-00201-00100+00307-04564-008337700004111+ 81CBOVIX VIX OOPC 20230719 002600000071-00076+00154-00000-00004+00140+00245-00087-00071+ 82CBOVIX VIX OOPC 20230719 002600000191+00342-00184-00129+00231+00291-00089+04971+008601240003002+ 81CBOVIX VIX OOPP 20230719 002600000071-00076+00004-00150+00146-00010-00055+00212+00229- 82CBOVIX VIX OOPP 20230719 002600000108-00107+00265+00321-00218-00113+00315-04923-008601240004850+ 81CBOVIX VIX OOPC 20230719 002700000071-00075+00150-00006+00000+00133+00236-00075-00063+ 82CBOVIX VIX OOPC 20230719 002700000180+00329-00165-00117+00215+00278-00082+04638+008813070002765+ 81CBOVIX VIX OOPP 20230719 002700000071-00075+00000-00155+00150-00017-00063+00225+00237- 82CBOVIX VIX OOPP 20230719 002700000120-00120+00284+00332-00234-00126+00322-05256-008813070005603+ 81CBOVIX VIX OOPC 20230719 002800000071-00074+00146-00010+00003-00127+00228-00064-00056+ 82CBOVIX VIX OOPC 20230719 002800000169+00317-00148-00107+00202+00266-00077+04344+009056100002573+ 81CBOVIX VIX OOPP 20230719 002800000071-00074+00004+00160+00153-00023-00072+00235+00244- 82CBOVIX VIX OOPP 20230719 002800000130-00133+00301+00342-00248-00139+00328-05550-009056100006400+ 81CBOVIX VIX OOPC 20230719 002900000070-00073+00141-00014+00006-00121+00220-00055-00050+ 82CBOVIX VIX OOPC 20230719 002900000159+00305-00133-00098+00189+00254-00071+04067+009246590002385+ 81CBOVIX VIX OOPP 20230719 002900000070-00073+00009+00164+00156-00029-00080+00245+00250- 82CBOVIX VIX OOPP 20230719 002900000140-00145+00316+00351-00261-00151+00333-05827-009246590007202+ 81CBOVIX VIX OOPC 20230719 003000000069-00071+00137-00017+00008-00116+00212-00047-00045+ 82CBOVIX VIX OOPC 20230719 003000000151+00294-00120-00091+00178+00242-00067+03833+009492810002244+ 81CBOVIX VIX OOPP 20230719 003000000069-00071+00013+00167+00158-00034-00087+00252+00255- 82CBOVIX VIX OOPP 20230719 003000000148-00156+00329+00359-00271-00162+00338-06061-009492810008050+ 81CBOVIX VIX OOPC 20230719 003100000068-00069+00133-00019+00010-00111+00205-00040-00041+ 82CBOVIX VIX OOPC 20230719 003100000143+00283-00109-00084+00168+00232-00063+03611+009695350002104+ 81CBOVIX VIX OOPP 20230719 003100000068-00069+00017+00169+00160-00039-00095+00259+00259- 82CBOVIX VIX OOPP 20230719 003100000156-00166+00341+00366-00282-00173+00342-06283-009695350008900+ 81CBOVIX VIX OOPC 20230719 003200000067-00068+00129-00021+00012-00105+00197-00034-00036+ 82CBOVIX VIX OOPC 20230719 003200000135+00272-00098-00077+00158+00222-00058+03398+009854380001965+ 81CBOVIX VIX OOPP 20230719 003200000067-00067+00021+00171+00162-00044-00102+00265+00263- 82CBOVIX VIX OOPP 20230719 003200000164-00177+00351+00372-00292-00183+00346-06496-009854380009750+ 81CBOVIX VIX OOPC 20230719 003300000065-00065+00124-00023+00013-00100+00190-00029-00032+ 82CBOVIX VIX OOPC 20230719 003300000127+00262-00088-00071+00148+00212-00054+03191+009972790001826+ 81CBOVIX VIX OOPP 20230719 003300000066-00065+00025+00172+00163-00050-00109+00271+00267- 82CBOVIX VIX OOPP 20230719 003300000172-00187+00361+00378-00302-00193+00350-06702-009972790010600+ 81CBOVIX VIX OOPC 20230719 003400000064-00063+00121-00024+00014-00096+00183-00024-00029+ 82CBOVIX VIX OOPC 20230719 003400000121+00252-00080-00066+00139+00203-00051+03014+010128670001715+ 81CBOVIX VIX OOPP 20230719 003400000064-00063+00029+00173+00164-00054-00116+00275+00271- 82CBOVIX VIX OOPP 20230719 003400000179-00197+00369+00384-00310-00202+00353-06879-010128670011479+ 81CBOVIX VIX OOPC 20230719 003500000063-00061+00117-00024+00015-00091+00177-00020-00026+ 82CBOVIX VIX OOPC 20230719 003500000114+00243-00072-00061+00132+00194-00048+02848+010269320001611+ 81CBOVIX VIX OOPP 20230719 003500000063-00061+00033+00174+00165-00059-00122+00279+00274- 82CBOVIX VIX OOPP 20230719 003500000185-00206+00377+00388-00318-00210+00356-07045-010269320012365+ 81CBOVIX VIX OOPC 20230719 003600000061-00059+00113-00025+00016-00087+00171-00017-00024+ 82CBOVIX VIX OOPC 20230719 003600000109+00235-00066-00057+00125+00186-00045+02700+010418670001521+ 81CBOVIX VIX OOPP 20230719 003600000062-00059+00036+00174+00166-00063-00128+00282+00276- 82CBOVIX VIX OOPP 20230719 003600000191-00214+00383+00393-00325-00219+00359-07194-010418670013264+ 81CBOVIX VIX OOPC 20230719 003700000060-00057+00110-00025+00016-00083+00165-00014-00021+ 82CBOVIX VIX OOPC 20230719 003700000103+00226-00060-00053+00118+00178-00043+02556+010540810001432+ 81CBOVIX VIX OOPP 20230719 003700000060-00057+00040+00175+00166-00067-00134+00286+00279- 82CBOVIX VIX OOPP 20230719 003700000197-00223+00389+00397-00332-00226+00362-07338-010540810014164+ 81CBOVIX VIX OOPC 20230719 003800000059-00056+00106-00025+00017-00080+00160-00011-00019+ 82CBOVIX VIX OOPC 20230719 003800000099+00219-00055-00050+00112+00171-00040+02433+010689750001360+ 81CBOVIX VIX OOPP 20230719 003800000059-00055+00043+00175+00167-00070-00140+00288+00280- 82CBOVIX VIX OOPP 20230719 003800000201-00230+00394+00400-00337-00233+00364-07461-010689750015082+ 81CBOVIX VIX OOPC 20230719 003900000057-00054+00103-00025+00017-00076+00155-00009-00017+ 82CBOVIX VIX OOPC 20230719 003900000094+00211-00050-00046+00107+00164-00038+02313+010816310001289+ 81CBOVIX VIX OOPP 20230719 003900000058-00054+00046+00175+00167-00073-00145+00290+00282- 82CBOVIX VIX OOPP 20230719 003900000206-00238+00399+00403-00343-00240+00366-07580-010816310016000+ 81CBOVIX VIX OOPC 20230719 004000000056-00052+00100-00025+00017-00073+00149-00007-00016+ 82CBOVIX VIX OOPC 20230719 004000000089+00204-00046-00043+00101+00157-00036+02197+010921260001217+ 81CBOVIX VIX OOPP 20230719 004000000056-00052+00050+00175+00167-00077-00150+00292+00284- 82CBOVIX VIX OOPP 20230719 004000000210-00245+00404+00406-00348-00247+00368-07697-010921260016918+ 81CBOVIX VIX OOPC 20230719 004250000053-00048+00093-00025+00018-00066+00138-00003-00012+ 82CBOVIX VIX OOPC 20230719 004250000080+00188-00037-00037+00090+00143-00032+01954+011215860001076+ 81CBOVIX VIX OOPP 20230719 004250000053-00048+00057+00174+00168-00084-00161+00296+00288- 82CBOVIX VIX OOPP 20230719 004250000220-00261+00412+00412-00359-00262+00372-07940-011215860019250+ 81CBOVIX VIX OOPC 20230719 004500000050-00044+00086-00024+00018-00060+00127-00000-00009+ 82CBOVIX VIX OOPC 20230719 004500000072+00174-00029-00032+00080+00130-00028+01743+011466480000952+ 81CBOVIX VIX OOPP 20230719 004500000050-00044+00063+00174+00168-00090-00172+00299+00291- 82CBOVIX VIX OOPP 20230719 004500000228-00275+00420+00418-00369-00275+00376-08150-011466480021600+ 81CBOVIX VIX OOPC 20230719 004750000047-00041+00080-00023+00018-00054+00118-00002+00007+ 82CBOVIX VIX OOPC 20230719 004750000065+00161-00024-00028+00072+00118-00025+01566+011705870000850+ 81CBOVIX VIX OOPP 20230719 004750000047-00040+00069+00173+00168-00096-00181+00301+00293- 82CBOVIX VIX OOPP 20230719 004750000235-00288+00425+00422-00378-00286+00379-08327-011705870023972+ 81CBOVIX VIX OOPC 20230719 005000000044-00038+00075-00022+00017-00049+00110-00003+00005+ 82CBOVIX VIX OOPC 20230719 005000000059+00149-00020-00024+00065+00108-00023+01417+011934170000765+ 81CBOVIX VIX OOPP 20230719 005000000044-00037+00074+00172+00167-00101-00189+00303+00294- 82CBOVIX VIX OOPP 20230719 005000000241-00299+00429+00425-00384-00296+00382-08477-011934170026361+ 81CBOVIX VIX OOPC 20230719 005500000039-00032+00066-00020+00016-00042+00096-00005+00003+ 82CBOVIX VIX OOPC 20230719 005500000049+00130-00013-00019+00054+00092-00019+01176+012349880000630+ 81CBOVIX VIX OOPP 20230719 005500000040-00032+00083+00170+00167-00108-00203+00304+00297- 82CBOVIX VIX OOPP 20230719 005500000251-00319+00436+00431-00396-00312+00386-08718-012349880031173+ 81CBOVIX VIX OOPC 20230719 006000000035-00028+00058-00018+00015-00035+00084-00006+00001+ 82CBOVIX VIX OOPC 20230719 006000000041+00114-00009-00015+00045+00079-00015+00981+012675110000520+ 81CBOVIX VIX OOPP 20230719 006000000036-00027+00091+00167+00166-00115-00215+00305+00299- 82CBOVIX VIX OOPP 20230719 006000000259-00335+00440+00435-00405-00326+00389-08913-012675110036010+ 81CBOVIX VIX OOPC 20230719 006500000032-00024+00052-00016+00014-00030+00075-00006+00000+ 82CBOVIX VIX OOPC 20230719 006500000035+00101-00006-00012+00038+00068-00013+00835+012992050000440+ 81CBOVIX VIX OOPP 20230719 006500000032-00024+00098+00166+00165-00120-00224+00305+00300- 82CBOVIX VIX OOPP 20230719 006500000265-00348+00443+00438-00411-00336+00391-09058-012992050040878+ 81CBOVIX VIX OOPC 20230719 007000000028-00021+00046-00015+00013-00026+00066-00007+00001- 82CBOVIX VIX OOPC 20230719 007000000030+00089-00004-00009+00032+00059-00011+00710+013231490000370+ 81CBOVIX VIX OOPP 20230719 007000000029-00021+00103+00164+00164-00124-00233+00305+00301- 82CBOVIX VIX OOPP 20230719 007000000270-00360+00445+00440-00417-00345+00394-09184-013231490045755+ 81CBOVIX VIX OOPC 20230719 007500000026-00019+00041-00013+00012-00023+00059-00006+00001- 82CBOVIX VIX OOPC 20230719 007500000026+00080-00002-00008+00028+00052-00010+00617+013490250000320+ 81CBOVIX VIX OOPP 20230719 007500000026-00018+00108+00162+00163-00128-00239+00305+00301- 82CBOVIX VIX OOPP 20230719 007500000274-00369+00446+00442-00422-00352+00395-09277-013490250050652+ 81CBOVIX VIX OOPC 20230719 008000000023-00016+00037-00012+00011-00020+00053-00006+00002- 82CBOVIX VIX OOPC 20230719 008000000023+00072-00001-00006+00024+00046-00008+00534+013691030000275+ 81CBOVIX VIX OOPP 20230719 008000000024-00016+00112+00161+00162-00131-00246+00305+00302- 82CBOVIX VIX OOPP 20230719 008000000278-00377+00447+00444-00426-00359+00396-09359-013691030055555+ 81CBOVIX VIX OOPC 20230719 008500000021-00015+00034-00011+00011-00018+00048-00006+00002- 82CBOVIX VIX OOPC 20230719 008500000020+00065-00000-00005+00021+00041-00007+00469+013891590000240+ 81CBOVIX VIX OOPP 20230719 008500000022-00014+00115+00160+00161-00133-00251+00305+00302- 82CBOVIX VIX OOPP 20230719 008500000281-00384+00448+00445-00429-00364+00397-09425-013891590060467+ 81CBOVIX VIX OOPC 20230719 009000000019-00013+00031-00010+00010-00016+00044-00005+00002- 82CBOVIX VIX OOPC 20230719 009000000017+00059-00000+00004+00019+00036-00006+00413+014066980000210+ 81CBOVIX VIX OOPP 20230719 009000000020-00012+00118+00159+00160-00135-00255+00304+00302- 82CBOVIX VIX OOPP 20230719 009000000283-00390+00449+00446-00431-00368+00398-09481-014066980065384+ 81CBOVIX VIX OOPC 20230719 009500000018-00012+00028-00009+00009-00014+00040-00005+00002- 82CBOVIX VIX OOPC 20230719 009500000016+00053-00001+00004+00017+00032-00006+00367+014238040000186+ 81CBOVIX VIX OOPP 20230719 009500000019-00011+00121+00158+00160-00137-00259+00304+00303- 82CBOVIX VIX OOPP 20230719 009500000285-00395+00449+00447-00434-00372+00399-09527-014238040070307+ 81CBOVIX VIX OOPC 20230719 010000000017-00011+00026-00008+00009-00013+00037-00005+00002- 82CBOVIX VIX OOPC 20230719 010000000014+00049-00001+00003+00015+00030-00005+00334+014448340000169+ 81CBOVIX VIX OOPP 20230719 010000000018-00010+00123+00157+00159-00138-00262+00303+00303- 82CBOVIX VIX OOPP 20230719 010000000286-00399+00449+00447-00435-00374+00400-09560-014448340075238+ 81CBOVIX VIX OOPC 20230719 011000000014-00009+00022-00007+00008-00010+00031-00004+00002- 82CBOVIX VIX OOPC 20230719 011000000012+00042-00001+00002+00012+00024-00004+00271+014742500000136+ 81CBOVIX VIX OOPP 20230719 011000000015-00008+00127+00156+00158-00140-00267+00303+00303- 82CBOVIX VIX OOPP 20230719 011000000289-00406+00449+00448-00438-00380+00401-09622-014742500085100+ 81CBOVIX VIX OOPC 20230719 012000000012-00007+00019-00006+00007-00009+00027-00004+00002- 82CBOVIX VIX OOPC 20230719 012000000009+00036-00001+00002+00010+00020-00003+00221+014971830000110+ 81CBOVIX VIX OOPP 20230719 012000000013-00006+00130+00154+00158-00142-00272+00302+00303- 82CBOVIX VIX OOPP 20230719 012000000291-00412+00449+00449-00441-00384+00401-09673-014971830094968+ 81CBOVIX VIX OOPC 20230719 013000000010-00006+00016-00005+00006-00007+00023-00003+00002- 82CBOVIX VIX OOPC 20230719 013000000008+00031-00001+00001+00008+00017-00003+00182+015176050000090+ 81CBOVIX VIX OOPP 20230719 013000000012-00005+00132+00153+00157-00144-00275+00301+00303- 82CBOVIX VIX OOPP 20230719 013000000293-00417+00449+00449-00442-00387+00402-09711-015176050104843+ 81CBOVIX VIX OOPC 20230719 014000000009-00005+00014-00004+00005-00006+00020-00003+00002- 82CBOVIX VIX OOPC 20230719 014000000006+00026-00001+00001+00007+00014-00002+00153+015370850000075+ 81CBOVIX VIX OOPP 20230719 014000000011-00004+00134+00152+00156-00145-00278+00301+00303- 82CBOVIX VIX OOPP 20230719 014000000295-00421+00449+00450-00444-00389+00403-09741-015370850114723+ 81CBOVIX VIX OOPC 20230719 015000000008-00005+00012-00004+00005-00005+00018-00003+00002- 82CBOVIX VIX OOPC 20230719 015000000006+00024-00001+00001+00006+00013-00002+00133+015594340000065+ 81CBOVIX VIX OOPP 20230719 015000000010-00003+00136+00152+00156-00146-00280+00300+00303- 82CBOVIX VIX OOPP 20230719 015000000296-00424+00449+00450-00445-00391+00403-09761-015594340124607+ 81CBOVIX VIX OOPC 20230719 016000000007-00004+00011-00003+00004-00004+00015-00002+00002- 82CBOVIX VIX OOPC 20230719 016000000005+00021-00001+00000+00005+00011-00002+00113+015745400000055+ 81CBOVIX VIX OOPP 20230719 016000000009-00002+00137+00151+00156-00147-00282+00300+00303- 82CBOVIX VIX OOPP 20230719 016000000296-00427+00449+00451-00446-00393+00403-09781-015745400134492+ 81CBOVIX VIX OOPC 20230719 017000000006-00003+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20230719 017000000004+00018-00001+00000+00004+00009-00001+00094+015818120000045+ 81CBOVIX VIX OOPP 20230719 017000000008-00001+00138+00151+00155-00148-00284+00300+00303- 82CBOVIX VIX OOPP 20230719 017000000297-00430+00448+00451-00447-00395+00404-09800-015818120144377+ 81CBOVIX VIX OOPC 20230719 018000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20230719 018000000003+00015-00001+00000+00003+00008-00001+00075+015818120000036+ 81CBOVIX VIX OOPP 20230719 018000000007-00001+00140+00150+00155-00149-00286+00299+00303- 82CBOVIX VIX OOPP 20230719 018000000298-00432+00448+00451-00448-00396+00404-09818-015818120154262+ 81CBOVIX VIX OOPC 20230816 001000000001-00000-00128-00127-00126+00127+00255-00254-00252+ 82CBOVIX VIX OOPC 20230816 001000000254+00382-00382-00378+00381+00343-00335+09854+004962590014287+ 81CBOVIX VIX OOPP 20230816 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00003-00000+00000+00008-00002-004962590000000+ 81CBOVIX VIX OOPC 20230816 001100000002-00000-00128-00127-00124+00127+00255-00254-00250+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00382-00375+00381+00343-00328+09849+004962590013303+ 81CBOVIX VIX OOPP 20230816 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001100000000+00000-00000+00007-00000+00000+00016-00007-004962590000002+ 81CBOVIX VIX OOPC 20230816 001200000004-00000+00130-00127-00122+00127+00256-00254-00246+ 82CBOVIX VIX OOPC 20230816 001200000255+00382-00381-00369+00382+00343-00317+09833+004962590012320+ 81CBOVIX VIX OOPP 20230816 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001200000000+00001-00000+00012-00000+00000+00027-00023-004962590000005+ 81CBOVIX VIX OOPC 20230816 001300000006-00001+00131-00126-00117+00128+00257-00253-00240+ 82CBOVIX VIX OOPC 20230816 001300000255+00383-00380-00360+00382+00343-00302+09799+004962590011343+ 81CBOVIX VIX OOPP 20230816 001300000006-00001+00004-00001+00010-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20230816 001300000001+00001-00001+00021-00001+00000+00041-00057-004962590000013+ 81CBOVIX VIX OOPC 20230816 001400000011-00003+00134-00124-00111+00130+00258-00251-00231+ 82CBOVIX VIX OOPC 20230816 001400000256+00384-00379-00347+00382+00343-00284+09734+004962590010374+ 81CBOVIX VIX OOPP 20230816 001400000010-00003+00007-00003+00016-00003+00004-00003+00023- 82CBOVIX VIX OOPP 20230816 001400000002+00002-00003+00034-00001+00001+00059-00122-004962590000030+ 81CBOVIX VIX OOPC 20230816 001500000016-00006+00137-00121-00103+00132+00260-00248-00219+ 82CBOVIX VIX OOPC 20230816 001500000258+00384-00375-00331+00382+00341-00264+09616+005001160009423+ 81CBOVIX VIX OOPP 20230816 001500000016-00006+00010-00006+00024-00005+00006-00006+00036- 82CBOVIX VIX OOPP 20230816 001500000004+00002-00006+00051-00001+00002+00080-00240-005001160000065+ 81CBOVIX VIX OOPC 20230816 001600000023-00011+00141-00115-00092+00137+00262-00242-00203+ 82CBOVIX VIX OOPC 20230816 001600000260+00384-00369-00310+00380+00340-00242+09430+005051690008500+ 81CBOVIX VIX OOPP 20230816 001600000023-00011+00014-00012+00035-00009+00007-00012+00051- 82CBOVIX VIX OOPP 20230816 001600000006+00002-00013+00071-00001-00004+00102-00425-005051690000127+ 81CBOVIX VIX OOPC 20230816 001700000032-00019+00146-00106-00079+00142+00263-00232-00185+ 82CBOVIX VIX OOPC 20230816 001700000261+00383-00358-00286+00375+00336-00219+09145+005178510007627+ 81CBOVIX VIX OOPP 20230816 001700000032-00019+00019-00022+00048-00015+00009-00023+00069- 82CBOVIX VIX OOPP 20230816 001700000007+00001-00023+00096-00007-00007+00124-00711-005178510000240+ 81CBOVIX VIX OOPC 20230816 001800000041-00031+00151-00090-00064+00148+00264-00214-00164+ 82CBOVIX VIX OOPC 20230816 001800000260+00380-00339-00258+00364+00330-00197+08724+005472850006851+ 81CBOVIX VIX OOPP 20230816 001800000041-00031+00024-00037+00063-00021+00009-00040+00090- 82CBOVIX VIX OOPP 20230816 001800000006+00002+00042+00124-00018-00013+00146-01132-005472850000450+ 81CBOVIX VIX OOPC 20230816 001900000050-00043+00154-00072-00049+00153+00263-00192-00143+ 82CBOVIX VIX OOPC 20230816 001900000256+00374-00314-00230+00348+00322-00178+08226+005824250006181+ 81CBOVIX VIX OOPP 20230816 001900000050-00043+00027-00055+00078-00026+00008-00063+00111- 82CBOVIX VIX OOPP 20230816 001900000001+00007+00068+00151-00033-00021+00165-01629-005824250000765+ 81CBOVIX VIX OOPC 20230816 002000000057-00054+00156-00054-00036+00156+00260-00168-00124+ 82CBOVIX VIX OOPC 20230816 002000000248+00367-00286-00205+00330+00312-00162+07716+006150730005595+ 81CBOVIX VIX OOPP 20230816 002000000057-00054+00029-00073+00091-00029+00005-00087+00130- 82CBOVIX VIX OOPP 20230816 002000000006-00015+00096+00176-00051-00031+00182-02140-006150730001165+ 81CBOVIX VIX OOPC 20230816 002100000063-00063+00157-00038-00025+00156+00255-00145-00108+ 82CBOVIX VIX OOPC 20230816 002100000239+00358-00257-00183+00312+00301-00147+07211+006487620005099+ 81CBOVIX VIX OOPP 20230816 002100000063-00063+00030-00090+00102-00029+00001-00110+00147- 82CBOVIX VIX OOPP 20230816 002100000015-00024+00125+00198-00070-00043+00196-02645-006487620001655+ 81CBOVIX VIX OOPC 20230816 002200000067-00069+00156-00024-00016+00154+00250-00124-00094+ 82CBOVIX VIX OOPC 20230816 002200000229+00348-00229-00164+00293+00289-00135+06736+006796990004669+ 81CBOVIX VIX OOPP 20230816 002200000067-00069+00029-00104+00111-00027+00004+00131+00161- 82CBOVIX VIX OOPP 20230816 002200000025-00033+00152+00217-00088-00055+00209-03119-006796990002210+ 81CBOVIX VIX OOPC 20230816 002300000070-00074+00155-00012-00008+00151+00244-00105-00081+ 82CBOVIX VIX OOPC 20230816 002300000218+00338-00204-00148+00276+00277-00124+06297+007072570004288+ 81CBOVIX VIX OOPP 20230816 002300000070-00074+00028-00115+00119-00023+00010+00149+00173- 82CBOVIX VIX OOPP 20230816 002300000036-00043+00177+00234-00105-00067+00220-03559-007072570002815+ 81CBOVIX VIX OOPC 20230816 002400000073-00076+00153-00002-00002+00147+00238-00089-00071+ 82CBOVIX VIX OOPC 20230816 002400000208+00328-00182-00133+00259+00265-00114+05889+007295610003937+ 81CBOVIX VIX OOPP 20230816 002400000073-00076+00026-00125+00125-00019+00016+00165+00184- 82CBOVIX VIX OOPP 20230816 002400000047-00054+00199+00248-00122-00078+00230-03966-007295610003450+ 81CBOVIX VIX OOPC 20230816 002500000074-00078+00150-00005+00003-00142+00231-00075-00062+ 82CBOVIX VIX OOPC 20230816 002500000197+00317-00162-00120+00244+00253-00105+05512+007501150003625+ 81CBOVIX VIX OOPP 20230816 002500000074-00078+00023-00133+00130-00015+00023+00180+00193- 82CBOVIX VIX OOPP 20230816 002500000057-00064+00220+00261-00138-00090+00239-04344-007501150004124+ 81CBOVIX VIX OOPC 20230816 002600000075-00078+00147-00012+00008-00137+00225-00063-00054+ 82CBOVIX VIX OOPC 20230816 002600000187+00307-00144-00109+00229+00242-00097+05164+007698890003350+ 81CBOVIX VIX OOPP 20230816 002600000075-00078+00020-00139+00135-00010+00030+00192+00201- 82CBOVIX VIX OOPP 20230816 002600000067-00075+00237+00273-00152-00101+00247-04691-007698890004834+ 81CBOVIX VIX OOPC 20230816 002700000075-00078+00144-00017+00011-00132+00218-00052-00047+ 82CBOVIX VIX OOPC 20230816 002700000178+00297-00128-00099+00216+00231-00090+04854+007924350003125+ 81CBOVIX VIX OOPP 20230816 002700000075-00078+00017-00144+00138-00005+00036+00202+00208- 82CBOVIX VIX OOPP 20230816 002700000076-00085+00253+00283-00165-00112+00253-05002-007924350005595+ 81CBOVIX VIX OOPC 20230816 002800000075-00078+00141-00021+00014-00127+00211-00043-00041+ 82CBOVIX VIX OOPC 20230816 002800000169+00287-00114-00090+00204+00221-00084+04561+008099120002905+ 81CBOVIX VIX OOPP 20230816 002800000075-00078+00013-00148+00141-00000-00043+00211+00214- 82CBOVIX VIX OOPP 20230816 002800000085-00095+00267+00291-00178-00122+00260-05295-008099120006361+ 81CBOVIX VIX OOPC 20230816 002900000074-00077+00137-00024+00017-00122+00205-00036-00036+ 82CBOVIX VIX OOPC 20230816 002900000161+00277-00102-00082+00192+00211-00078+04294+008269840002710+ 81CBOVIX VIX OOPP 20230816 002900000074-00077+00010-00151+00144-00005-00049+00219+00219- 82CBOVIX VIX OOPP 20230816 002900000094-00104+00280+00299-00189-00132+00265-05562-008269840007151+ 81CBOVIX VIX OOPC 20230816 003000000074-00075+00134-00026+00019-00117+00199-00029-00031+ 82CBOVIX VIX OOPC 20230816 003000000153+00268-00091-00076+00182+00202-00073+04055+008453270002545+ 81CBOVIX VIX OOPP 20230816 003000000074-00075+00007-00154+00146-00010-00056+00225+00223- 82CBOVIX VIX OOPP 20230816 003000000101-00113+00290+00306-00200-00141+00270-05801-008453270007972+ 81CBOVIX VIX OOPC 20230816 003100000073-00074+00130-00028+00020-00113+00192-00023-00027+ 82CBOVIX VIX OOPC 20230816 003100000146+00259-00082-00069+00172+00193-00069+03830+008610110002387+ 81CBOVIX VIX OOPP 20230816 003100000073-00074+00003-00155+00148-00014-00062+00231+00227- 82CBOVIX VIX OOPP 20230816 003100000109-00122+00300+00312-00209-00150+00275-06026-008610110008800+ 81CBOVIX VIX OOPC 20230816 003200000072-00072+00127-00030+00022-00108+00186-00018-00023+ 82CBOVIX VIX OOPC 20230816 003200000138+00250-00073-00064+00163+00185-00065+03620+008750870002240+ 81CBOVIX VIX OOPP 20230816 003200000072-00072+00000+00157+00149-00019-00068+00236+00231- 82CBOVIX VIX OOPP 20230816 003200000116-00131+00308+00318-00219-00159+00279-06236-008750870009638+ 81CBOVIX VIX OOPC 20230816 003300000071-00070+00124-00031+00023-00104+00181-00014-00020+ 82CBOVIX VIX OOPC 20230816 003300000132+00242-00065-00059+00155+00177-00061+03430+008893850002110+ 81CBOVIX VIX OOPP 20230816 003300000071-00070+00004+00158+00150-00023-00074+00240+00234- 82CBOVIX VIX OOPP 20230816 003300000122-00139+00316+00323-00227-00167+00283-06426-008893850010494+ 81CBOVIX VIX OOPC 20230816 003400000070-00069+00120-00032+00024-00100+00175-00011-00018+ 82CBOVIX VIX OOPC 20230816 003400000126+00234-00059-00054+00147+00169-00057+03249+009016980001985+ 81CBOVIX VIX OOPP 20230816 003400000070-00068+00007+00159+00151-00028-00079+00244+00237- 82CBOVIX VIX OOPP 20230816 003400000129-00147+00323+00328-00235-00174+00286-06607-009016980011355+ 81CBOVIX VIX OOPC 20230816 003500000068-00067+00117-00032+00024-00096+00170-00007-00015+ 82CBOVIX VIX OOPC 20230816 003500000120+00227-00053-00050+00139+00162-00054+03080+009133640001870+ 81CBOVIX VIX OOPP 20230816 003500000069-00066+00010+00159+00152-00032-00085+00247+00239- 82CBOVIX VIX OOPP 20230816 003500000135-00155+00329+00332-00242-00181+00289-06776-009133640012226+ 81CBOVIX VIX OOPC 20230816 003600000067-00065+00114-00033+00025-00092+00164-00005-00013+ 82CBOVIX VIX OOPC 20230816 003600000114+00219-00047-00046+00133+00156-00051+02929+009257910001770+ 81CBOVIX VIX OOPP 20230816 003600000067-00065+00013+00160+00152-00035-00090+00250+00242- 82CBOVIX VIX OOPP 20230816 003600000140-00162+00334+00335-00249-00188+00292-06927-009257910013111+ 81CBOVIX VIX OOPC 20230816 003700000066-00063+00111-00033+00025-00088+00160-00002-00011+ 82CBOVIX VIX OOPC 20230816 003700000109+00212-00042-00043+00126+00149-00048+02786+009370350001675+ 81CBOVIX VIX OOPP 20230816 003700000066-00063+00016+00160+00153-00039-00095+00252+00244- 82CBOVIX VIX OOPP 20230816 003700000145-00169+00339+00339-00255-00194+00295-07070-009370350014002+ 81CBOVIX VIX OOPC 20230816 003800000065-00061+00108-00033+00026-00085+00155-00000-00009+ 82CBOVIX VIX OOPC 20230816 003800000105+00206-00038-00040+00120+00143-00046+02655+009484530001590+ 81CBOVIX VIX OOPP 20230816 003800000065-00061+00019+00160+00153-00042-00099+00254+00245- 82CBOVIX VIX OOPP 20230816 003800000150-00175+00343+00342-00261-00200+00298-07201-009484530014903+ 81CBOVIX VIX OOPC 20230816 003900000063-00059+00105-00033+00026-00082+00150-00001+00008+ 82CBOVIX VIX OOPC 20230816 003900000100+00200-00034-00037+00115+00138-00044+02532+009590960001510+ 81CBOVIX VIX OOPP 20230816 003900000063-00059+00022+00160+00153-00046-00104+00256+00247- 82CBOVIX VIX OOPP 20230816 003900000154-00182+00347+00345-00267-00206+00300-07324-009590960015808+ 81CBOVIX VIX OOPC 20230816 004000000062-00058+00102-00032+00026-00079+00146-00003+00006+ 82CBOVIX VIX OOPC 20230816 004000000096+00193-00031-00034+00110+00132-00041+02416+009691250001435+ 81CBOVIX VIX OOPP 20230816 004000000062-00057+00025+00159+00153-00049-00108+00257+00248- 82CBOVIX VIX OOPP 20230816 004000000159-00188+00350+00347-00272-00211+00302-07440-009691250016719+ 81CBOVIX VIX OOPC 20230816 004250000059-00053+00095-00032+00026-00072+00136-00006+00003+ 82CBOVIX VIX OOPC 20230816 004250000086+00179-00024-00029+00098+00120-00037+02158+009926620001270+ 81CBOVIX VIX OOPP 20230816 004250000059-00053+00032+00158+00153-00056-00119+00260+00251- 82CBOVIX VIX OOPP 20230816 004250000168-00202+00358+00353-00284-00223+00307-07698-009926620019018+ 81CBOVIX VIX OOPC 20230816 004500000056-00049+00089-00030+00026-00065+00126-00008+00001+ 82CBOVIX VIX OOPC 20230816 004500000078+00166-00018-00024+00088+00109-00032+01932+010124150001125+ 81CBOVIX VIX OOPP 20230816 004500000056-00049+00038+00157+00153-00062-00128+00262+00254- 82CBOVIX VIX OOPP 20230816 004500000177-00215+00363+00358-00294-00234+00311-07924-010124150021337+ 81CBOVIX VIX OOPC 20230816 004750000053-00046+00084-00029+00025-00060+00118-00009+00001- 82CBOVIX VIX OOPC 20230816 004750000071+00155-00014-00021+00080+00100-00029+01746+010328960001010+ 81CBOVIX VIX OOPP 20230816 004750000053-00045+00043+00156+00153-00068-00136+00263+00255- 82CBOVIX VIX OOPP 20230816 004750000184-00226+00368+00361-00302-00243+00314-08110-010328960023687+ 81CBOVIX VIX OOPC 20230816 005000000050-00043+00078-00028+00024-00055+00110-00010+00002- 82CBOVIX VIX OOPC 20230816 005000000065+00145-00010-00018+00072+00092-00026+01584+010513510000910+ 81CBOVIX VIX OOPP 20230816 005000000050-00042+00048+00155+00152-00073-00144+00264+00257- 82CBOVIX VIX OOPP 20230816 005000000190-00237+00371+00364-00310-00251+00317-08272-010513510026051+ 81CBOVIX VIX OOPC 20230816 005500000045-00037+00070-00025+00023-00047+00097-00011+00004- 82CBOVIX VIX OOPC 20230816 005500000054+00127-00005-00013+00060+00078-00022+01320+010848730000750+ 81CBOVIX VIX OOPP 20230816 005500000045-00036+00057+00152+00151-00081-00157+00265+00258- 82CBOVIX VIX OOPP 20230816 005500000200-00254+00376+00369-00322-00265+00322-08536-010848730030819+ 81CBOVIX VIX OOPC 20230816 006000000040-00032+00062-00023+00021-00040+00085-00011+00005- 82CBOVIX VIX OOPC 20230816 006000000046+00112-00002-00009+00051+00067-00018+01106+011110480000620+ 81CBOVIX VIX OOPP 20230816 006000000041-00031+00065+00149+00149-00088-00168+00265+00260- 82CBOVIX VIX OOPP 20230816 006000000209-00269+00379+00373-00331-00276+00326-08750-011110480035618+ 81CBOVIX VIX OOPC 20230816 006500000036-00028+00055-00020+00020-00034+00076-00011+00005- 82CBOVIX VIX OOPC 20230816 006500000039+00099-00000+00007+00043+00058-00015+00938+011345650000520+ 81CBOVIX VIX OOPP 20230816 006500000037-00027+00072+00147+00148-00094-00178+00265+00260- 82CBOVIX VIX OOPP 20230816 006500000216-00282+00381+00375-00339-00286+00328-08918-011345650040446+ 81CBOVIX VIX OOPC 20230816 007000000033-00024+00049-00018+00018-00029+00068-00010+00006- 82CBOVIX VIX OOPC 20230816 007000000033+00088-00001+00005+00037+00050-00013+00802+011550700000440+ 81CBOVIX VIX OOPP 20230816 007000000033-00024+00077+00145+00146-00098-00186+00264+00261- 82CBOVIX VIX OOPP 20230816 007000000221-00293+00382+00377-00345-00293+00331-09054-011550700045295+ 81CBOVIX VIX OOPC 20230816 007500000030-00022+00044-00016+00017-00026+00061-00010+00006- 82CBOVIX VIX OOPC 20230816 007500000029+00079-00002+00004+00032+00044-00011+00698+011759000000380+ 81CBOVIX VIX OOPP 20230816 007500000030-00021+00082+00143+00145-00102-00193+00264+00261- 82CBOVIX VIX OOPP 20230816 007500000226-00302+00383+00378-00350-00299+00333-09158-011759000050163+ 81CBOVIX VIX OOPC 20230816 008000000027-00019+00040-00015+00016-00023+00055-00009+00006- 82CBOVIX VIX OOPC 20230816 008000000025+00071-00003+00003+00028+00039-00009+00603+011910440000325+ 81CBOVIX VIX OOPP 20230816 008000000028-00018+00086+00141+00144-00105-00199+00263+00261- 82CBOVIX VIX OOPP 20230816 008000000230-00310+00384+00380-00355-00304+00334-09253-011910440055037+ 81CBOVIX VIX OOPC 20230816 008500000025-00017+00036-00013+00014-00020+00049-00009+00006- 82CBOVIX VIX OOPC 20230816 008500000022+00064-00003+00002+00024+00034-00008+00525+012048340000280+ 81CBOVIX VIX OOPP 20230816 008500000025-00016+00090+00139+00142-00108-00204+00262+00261- 82CBOVIX VIX OOPP 20230816 008500000233-00317+00384+00380-00358-00309+00335-09331-012048340059920+ 81CBOVIX VIX OOPC 20230816 009000000022-00015+00033-00012+00013-00017+00045-00008+00005- 82CBOVIX VIX OOPC 20230816 009000000019+00058-00003+00001+00021+00030-00007+00462+012191950000245+ 81CBOVIX VIX OOPP 20230816 009000000023-00014+00093+00138+00141-00111-00209+00261+00261- 82CBOVIX VIX OOPP 20230816 009000000236-00323+00384+00381-00361-00313+00336-09394-012191950064813+ 81CBOVIX VIX OOPC 20230816 009500000021-00013+00030-00011+00012-00016+00041-00007+00005- 82CBOVIX VIX OOPC 20230816 009500000017+00053-00003+00001+00019+00027-00006+00409+012318780000215+ 81CBOVIX VIX OOPP 20230816 009500000021-00012+00096+00137+00140-00113-00213+00261+00260- 82CBOVIX VIX OOPP 20230816 009500000238-00328+00384+00382-00364-00316+00337-09447-012318780069712+ 81CBOVIX VIX OOPC 20230816 010000000019-00012+00027-00010+00011-00014+00037-00007+00005- 82CBOVIX VIX OOPC 20230816 010000000015+00048-00003+00000+00016+00024-00006+00364+012439240000190+ 81CBOVIX VIX OOPP 20230816 010000000020-00011+00099+00136+00140-00114-00216+00260+00260- 82CBOVIX VIX OOPP 20230816 010000000240-00332+00384+00382-00366-00319+00338-09492-012439240074615+ 81CBOVIX VIX OOPC 20230816 011000000016-00010+00023-00008+00010-00011+00031-00006+00005- 82CBOVIX VIX OOPC 20230816 011000000012+00041-00003+00000-00013+00020-00004+00292+012657500000151+ 81CBOVIX VIX OOPP 20230816 011000000017-00009+00103+00134+00138-00117-00222+00259+00260- 82CBOVIX VIX OOPP 20230816 011000000243-00340+00383+00383-00369-00323+00339-09564-012657500084433+ 81CBOVIX VIX OOPC 20230816 012000000014-00008+00020-00007+00009-00010+00027-00005+00004- 82CBOVIX VIX OOPC 20230816 012000000010+00035-00003+00000-00011+00017-00004+00246+012925240000127+ 81CBOVIX VIX OOPP 20230816 012000000015-00007+00106+00133+00137-00119-00226+00258+00260- 82CBOVIX VIX OOPP 20230816 012000000245-00345+00383+00383-00372-00326+00340-09609-012925240094266+ 81CBOVIX VIX OOPC 20230816 013000000012-00007+00018-00006+00008-00008+00024-00004+00004- 82CBOVIX VIX OOPC 20230816 013000000009+00030-00003+00001-00009+00014-00003+00203+013086720000104+ 81CBOVIX VIX OOPP 20230816 013000000014-00006+00108+00132+00136-00121-00229+00257+00259- 82CBOVIX VIX OOPP 20230816 013000000247-00350+00383+00383-00374-00329+00341-09653-013086720104100+ 81CBOVIX VIX OOPC 20230816 014000000011-00006+00016-00005+00007-00007+00021-00004+00003- 82CBOVIX VIX OOPC 20230816 014000000007+00027-00002+00001-00008+00012-00003+00175+013303320000089+ 81CBOVIX VIX OOPP 20230816 014000000012-00005+00110+00131+00136-00122-00232+00257+00259- 82CBOVIX VIX OOPP 20230816 014000000248-00353+00382+00384-00375-00331+00341-09681-013303320113942+ 81CBOVIX VIX OOPC 20230816 015000000010-00005+00014-00004+00006-00006+00018-00003+00003- 82CBOVIX VIX OOPC 20230816 015000000006+00024-00002+00001-00007+00011-00002+00149+013446590000075+ 81CBOVIX VIX OOPP 20230816 015000000011-00004+00112+00130+00135-00123-00234+00256+00259- 82CBOVIX VIX OOPP 20230816 015000000250-00356+00382+00384-00376-00332+00342-09707-013446590123785+ 81CBOVIX VIX OOPC 20230816 016000000009-00005+00012-00004+00006-00005+00016-00003+00003- 82CBOVIX VIX OOPC 20230816 016000000006+00021-00002+00001-00006+00009-00002+00129+013603600000065+ 81CBOVIX VIX OOPP 20230816 016000000010-00003+00113+00129+00134-00124-00236+00256+00259- 82CBOVIX VIX OOPP 20230816 016000000251-00359+00382+00384-00377-00334+00342-09727-013603600133632+ 81CBOVIX VIX OOPC 20230816 017000000008-00004+00011-00003+00005-00004+00014-00003+00003- 82CBOVIX VIX OOPC 20230816 017000000005+00019-00002+00001-00005+00008-00002+00110+013705620000055+ 81CBOVIX VIX OOPP 20230816 017000000009-00002+00115+00129+00134-00125-00238+00255+00259- 82CBOVIX VIX OOPP 20230816 017000000252-00361+00381+00384-00378-00335+00342-09746-013705620143479+ 81CBOVIX VIX OOPC 20230816 018000000007-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20230816 018000000004+00016-00002+00001-00004+00007-00001+00091+013741850000045+ 81CBOVIX VIX OOPP 20230816 018000000009-00001+00116+00128+00133-00126-00240+00255+00259- 82CBOVIX VIX OOPP 20230816 018000000252-00363+00381+00384-00379-00336+00343-09765-013741850153326+ 81CBOVIX VIX OOPC 20230920 001000000002-00000+00114-00112-00110+00113+00226-00225-00221+ 82CBOVIX VIX OOPC 20230920 001000000225+00338-00337-00332+00338+00304-00298+09799+005155710014719+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00005-00000+00000+00006-00011-005155710000003+ 81CBOVIX VIX OOPC 20230920 001100000003-00000+00115-00112-00108+00113+00227-00225-00218+ 82CBOVIX VIX OOPC 20230920 001100000225+00339-00337-00328+00338+00304-00293+09785+005031510013741+ 81CBOVIX VIX OOPP 20230920 001100000003-00001+00002-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00001+00009-00000+00000+00011-00025-005031510000006+ 81CBOVIX VIX OOPC 20230920 001200000006-00001+00116-00111-00105+00114+00228-00224-00214+ 82CBOVIX VIX OOPC 20230920 001200000226+00339-00336-00323+00338+00303-00286+09761+004915400012767+ 81CBOVIX VIX OOPP 20230920 001200000005-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20230920 001200000001+00002-00001+00015-00001+00000+00017-00049-004915400000013+ 81CBOVIX VIX OOPC 20230920 001300000008-00002+00118-00110-00101+00115+00229-00223-00208+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00335-00315+00339+00303-00277+09719+004806100011798+ 81CBOVIX VIX OOPP 20230920 001300000008-00002+00006-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00002+00023-00001+00001+00026-00091-004806100000025+ 81CBOVIX VIX OOPC 20230920 001400000012-00004+00121-00108-00095+00116+00230-00221-00201+ 82CBOVIX VIX OOPC 20230920 001400000228+00341-00333-00305+00339+00303-00266+09653+004702640010837+ 81CBOVIX VIX OOPP 20230920 001400000012-00004+00008-00004+00017-00004+00005-00004+00024- 82CBOVIX VIX OOPP 20230920 001400000003+00003-00004+00033-00002+00001+00038-00157-004702640000045+ 81CBOVIX VIX OOPC 20230920 001500000017-00007+00124-00105-00088+00119+00232-00218-00192+ 82CBOVIX VIX OOPC 20230920 001500000230+00341-00330-00293+00340+00302-00252+09558+004585180009886+ 81CBOVIX VIX OOPP 20230920 001500000017-00007+00011-00007+00024-00006+00007-00007+00033- 82CBOVIX VIX OOPP 20230920 001500000005+00004-00007+00045-00002+00002+00052-00252-004585180000075+ 81CBOVIX VIX OOPC 20230920 001600000024-00013+00129-00099-00078+00123+00235-00211-00178+ 82CBOVIX VIX OOPC 20230920 001600000232+00342-00323-00274+00339+00299-00235+09361+004691690008980+ 81CBOVIX VIX OOPP 20230920 001600000024-00013+00016-00014+00034-00011+00010-00014+00047- 82CBOVIX VIX OOPP 20230920 001600000008+00004-00015+00064-00002+00004+00069-00449-004691690000150+ 81CBOVIX VIX OOPC 20230920 001700000032-00021+00134-00089-00066+00129+00237-00200-00161+ 82CBOVIX VIX OOPC 20230920 001700000235+00342-00312-00253+00337+00296-00216+09088+004803730008119+ 81CBOVIX VIX OOPP 20230920 001700000032-00021+00021-00023+00046-00016+00012-00025+00064- 82CBOVIX VIX OOPP 20230920 001700000010+00004-00026+00085-00001-00008+00087-00721-004803730000270+ 81CBOVIX VIX OOPC 20230920 001800000041-00031+00139-00076-00053+00135+00238-00184-00143+ 82CBOVIX VIX OOPC 20230920 001800000236+00340-00294-00229+00331+00291-00198+08710+005023620007343+ 81CBOVIX VIX OOPP 20230920 001800000041-00031+00026-00037+00060-00023+00013-00041+00082- 82CBOVIX VIX OOPP 20230920 001800000011+00003-00043+00108-00007-00013+00106-01100-005023620000475+ 81CBOVIX VIX OOPC 20230920 001900000050-00043+00143-00060-00040+00141+00239-00165-00125+ 82CBOVIX VIX OOPC 20230920 001900000234+00337-00272-00206+00321+00283-00180+08271+005266060006652+ 81CBOVIX VIX OOPP 20230920 001900000050-00043+00030-00053+00073-00029+00013-00060+00100- 82CBOVIX VIX OOPP 20230920 001900000009+00001+00065+00131-00016-00020+00123-01539-005266060000765+ 81CBOVIX VIX OOPC 20230920 002000000057-00053+00146-00043-00028+00145+00237-00144-00108+ 82CBOVIX VIX OOPC 20230920 002000000230+00332-00247-00184+00309+00274-00165+07796+005551770006060+ 81CBOVIX VIX OOPP 20230920 002000000057-00053+00033-00069+00085-00032+00012-00081+00117- 82CBOVIX VIX OOPP 20230920 002000000005+00006+00090+00153-00029-00029+00139-02014-005551770001155+ 81CBOVIX VIX OOPC 20230920 002100000063-00062+00147-00028-00017+00146+00235-00123-00093+ 82CBOVIX VIX OOPC 20230920 002100000224+00325-00222-00164+00295+00264-00151+07326+005831870005549+ 81CBOVIX VIX OOPP 20230920 002100000063-00062+00035-00084+00095-00034+00010-00102+00132- 82CBOVIX VIX OOPP 20230920 002100000001-00012+00116+00173-00042-00039+00153-02483-005831870001625+ 81CBOVIX VIX OOPC 20230920 002200000067-00068+00148-00016-00009+00146+00231-00105-00080+ 82CBOVIX VIX OOPC 20230920 002200000217+00318-00198-00147+00281+00254-00139+06880+006084280005098+ 81CBOVIX VIX OOPP 20230920 002200000067-00068+00035-00097+00104-00034+00006-00121+00145- 82CBOVIX VIX OOPP 20230920 002200000008-00019+00140+00190-00057-00050+00165-02930-006084280002155+ 81CBOVIX VIX OOPC 20230920 002300000071-00073+00147-00005-00001+00144+00227-00088-00069+ 82CBOVIX VIX OOPC 20230920 002300000209+00310-00176-00132+00267+00244-00128+06462+006311060004697+ 81CBOVIX VIX OOPP 20230920 002300000071-00073+00035-00108+00111-00032+00002-00137+00156- 82CBOVIX VIX OOPP 20230920 002300000016-00027+00162+00205-00071-00060+00176-03348-006311060002735+ 81CBOVIX VIX OOPC 20230920 002400000073-00076+00146-00004+00005-00142+00222-00073-00059+ 82CBOVIX VIX OOPC 20230920 002400000201+00302-00156-00119+00253+00233-00119+06073+006546060004356+ 81CBOVIX VIX OOPP 20230920 002400000073-00076+00033-00117+00117-00029+00003+00152+00166- 82CBOVIX VIX OOPP 20230920 002400000024-00036+00182+00219-00084-00071+00185-03737-006546060003375+ 81CBOVIX VIX OOPC 20230920 002500000075-00078+00144-00011+00010-00139+00217-00061-00051+ 82CBOVIX VIX OOPC 20230920 002500000193+00294-00138-00107+00240+00223-00110+05710+006715790004025+ 81CBOVIX VIX OOPP 20230920 002500000075-00078+00032-00124+00122-00026+00008+00164+00174- 82CBOVIX VIX OOPP 20230920 002500000032-00044+00199+00230-00097-00081+00194-04100-006715790004025+ 81CBOVIX VIX OOPC 20230920 002600000076-00079+00142-00017+00014-00135+00212-00050-00044+ 82CBOVIX VIX OOPC 20230920 002600000185+00285-00123-00097+00228+00213-00103+05378+006910820003750+ 81CBOVIX VIX OOPP 20230920 002600000076-00079+00030-00130+00127-00023+00013+00175+00181- 82CBOVIX VIX OOPP 20230920 002600000040-00052+00215+00241-00110-00090+00201-04432-006910820004731+ 81CBOVIX VIX OOPC 20230920 002700000077-00080+00140-00022+00018-00131+00207-00041-00037+ 82CBOVIX VIX OOPC 20230920 002700000177+00277-00109-00088+00216+00204-00096+05071+007087290003500+ 81CBOVIX VIX OOPP 20230920 002700000077-00080+00027-00135+00130-00019+00018+00184+00188- 82CBOVIX VIX OOPP 20230920 002700000048-00061+00229+00250-00121-00100+00208-04738-007087290005462+ 81CBOVIX VIX OOPC 20230920 002800000077-00079+00137-00026+00021-00127+00201-00033-00032+ 82CBOVIX VIX OOPC 20230920 002800000169+00268-00096-00080+00205+00195-00089+04779+007211660003250+ 81CBOVIX VIX OOPP 20230920 002800000077-00079+00025-00139+00133-00014+00024+00192+00193- 82CBOVIX VIX OOPP 20230920 002800000056-00069+00241+00258-00133-00109+00215-05031-007211660006193+ 81CBOVIX VIX OOPC 20230920 002900000077-00079+00134-00029+00023-00123+00196-00026-00027+ 82CBOVIX VIX OOPC 20230920 002900000162+00260-00085-00072+00195+00187-00084+04518+007373170003050+ 81CBOVIX VIX OOPP 20230920 002900000077-00079+00022-00142+00135-00010+00029+00199+00198- 82CBOVIX VIX OOPP 20230920 002900000064-00077+00252+00265-00143-00117+00220-05291-007373170006974+ 81CBOVIX VIX OOPC 20230920 003000000076-00078+00131-00032+00025-00119+00190-00020-00023+ 82CBOVIX VIX OOPC 20230920 003000000154+00253-00076-00066+00185+00179-00078+04274+007510920002860+ 81CBOVIX VIX OOPP 20230920 003000000076-00078+00019-00144+00137-00006+00035+00205+00203- 82CBOVIX VIX OOPP 20230920 003000000071-00085+00262+00272-00152-00125+00225-05535-007510920007765+ 81CBOVIX VIX OOPC 20230920 003100000076-00076+00128-00033+00027-00114+00185-00014-00019+ 82CBOVIX VIX OOPC 20230920 003100000148+00245-00067-00060+00176+00171-00074+04044+007629270002680+ 81CBOVIX VIX OOPP 20230920 003100000076-00076+00016-00146+00139-00002+00040+00210+00206- 82CBOVIX VIX OOPP 20230920 003100000078-00093+00270+00278-00162-00133+00230-05766-007629270008567+ 81CBOVIX VIX OOPC 20230920 003200000075-00075+00126-00035+00028-00110+00180-00010-00015+ 82CBOVIX VIX OOPC 20230920 003200000141+00237-00060-00055+00167+00164-00069+03833+007749030002520+ 81CBOVIX VIX OOPP 20230920 003200000075-00075+00013-00147+00140-00002-00045+00215+00210- 82CBOVIX VIX OOPP 20230920 003200000084-00100+00278+00283-00170-00140+00235-05977-007749030009388+ 81CBOVIX VIX OOPC 20230920 003300000074-00073+00123-00036+00029-00107+00175-00006-00013+ 82CBOVIX VIX OOPC 20230920 003300000135+00230-00053-00050+00159+00157-00065+03641+007874110002380+ 81CBOVIX VIX OOPP 20230920 003300000074-00073+00010-00148+00141-00006-00050+00219+00213- 82CBOVIX VIX OOPP 20230920 003300000090-00107+00285+00287-00178-00147+00238-06169-007874110010229+ 81CBOVIX VIX OOPC 20230920 003400000073-00072+00120-00037+00030-00103+00170-00003-00010+ 82CBOVIX VIX OOPC 20230920 003400000129+00223-00047-00046+00152+00150-00062+03455+007972660002240+ 81CBOVIX VIX OOPP 20230920 003400000073-00072+00007-00149+00142-00010-00055+00222+00215- 82CBOVIX VIX OOPP 20230920 003400000096-00114+00291+00292-00186-00153+00242-06354-007972660011070+ 81CBOVIX VIX OOPC 20230920 003500000072-00070+00117-00037+00030-00099+00165-00000-00008+ 82CBOVIX VIX OOPC 20230920 003500000124+00216-00041-00042+00145+00144-00058+03288+008082550002120+ 81CBOVIX VIX OOPP 20230920 003500000072-00070+00004-00149+00143-00014-00060+00225+00217- 82CBOVIX VIX OOPP 20230920 003500000101-00121+00296+00296-00193-00159+00245-06521-008082550011931+ 81CBOVIX VIX OOPC 20230920 003600000071-00068+00114-00037+00031-00095+00160-00002+00006+ 82CBOVIX VIX OOPC 20230920 003600000119+00210-00037-00039+00138+00138-00055+03130+008179450002005+ 81CBOVIX VIX OOPP 20230920 003600000071-00068+00002-00150+00144-00017-00065+00227+00220- 82CBOVIX VIX OOPP 20230920 003600000107-00127+00301+00299-00200-00165+00249-06680-008179450012797+ 81CBOVIX VIX OOPC 20230920 003700000070-00067+00111-00037+00031-00092+00156-00004+00004+ 82CBOVIX VIX OOPC 20230920 003700000114+00204-00033-00036+00132+00133-00052+02986+008283950001905+ 81CBOVIX VIX OOPP 20230920 003700000070-00066+00001+00150+00144-00021-00069+00229+00221- 82CBOVIX VIX OOPP 20230920 003700000111-00133+00305+00302-00206-00171+00251-06823-008283950013678+ 81CBOVIX VIX OOPC 20230920 003800000068-00065+00108-00037+00031-00089+00152-00006+00002+ 82CBOVIX VIX OOPC 20230920 003800000109+00198-00029-00033+00126+00128-00050+02847+008369840001805+ 81CBOVIX VIX OOPP 20230920 003800000068-00065+00004+00150+00144-00024-00073+00231+00223- 82CBOVIX VIX OOPP 20230920 003800000116-00140+00309+00305-00211-00176+00254-06963-008369840014559+ 81CBOVIX VIX OOPC 20230920 003900000067-00063+00106-00037+00032-00086+00147-00008+00001+ 82CBOVIX VIX OOPC 20230920 003900000105+00192-00025-00030+00121+00123-00047+02718+008457620001715+ 81CBOVIX VIX OOPP 20230920 003900000067-00063+00007+00150+00144-00027-00077+00233+00224- 82CBOVIX VIX OOPP 20230920 003900000120-00145+00312+00308-00217-00181+00257-07092-008457620015450+ 81CBOVIX VIX OOPC 20230920 004000000066-00061+00103-00037+00032-00082+00143-00009+00000- 82CBOVIX VIX OOPC 20230920 004000000100+00187-00022-00028+00116+00118-00045+02597+008539190001630+ 81CBOVIX VIX OOPP 20230920 004000000066-00061+00009+00149+00144-00030-00082+00234+00226- 82CBOVIX VIX OOPP 20230920 004000000125-00151+00315+00310-00222-00186+00259-07213-008539190016346+ 81CBOVIX VIX OOPC 20230920 004250000063-00057+00097-00036+00031-00075+00134-00012+00003- 82CBOVIX VIX OOPC 20230920 004250000091+00174-00016-00023+00104+00107-00040+02327+008736020001445+ 81CBOVIX VIX OOPP 20230920 004250000063-00057+00015+00148+00144-00037-00091+00236+00228- 82CBOVIX VIX OOPP 20230920 004250000134-00164+00321+00315-00234-00196+00264-07483-008736020018614+ 81CBOVIX VIX OOPC 20230920 004500000060-00053+00091-00035+00031-00069+00125-00013+00005- 82CBOVIX VIX OOPC 20230920 004500000083+00162-00011-00018+00094+00098-00036+02097+008918440001290+ 81CBOVIX VIX OOPP 20230920 004500000060-00053+00021+00147+00144-00044-00100+00238+00230- 82CBOVIX VIX OOPP 20230920 004500000142-00175+00326+00319-00244-00206+00268-07713-008918440020912+ 81CBOVIX VIX OOPC 20230920 004750000057-00050+00086-00033+00030-00064+00117-00014+00006- 82CBOVIX VIX OOPC 20230920 004750000075+00151-00007-00015+00085+00090-00032+01895+009078930001155+ 81CBOVIX VIX OOPP 20230920 004750000057-00049+00027+00145+00143-00049-00108+00239+00232- 82CBOVIX VIX OOPP 20230920 004750000150-00186+00330+00323-00253-00214+00272-07914-009078930023229+ 81CBOVIX VIX OOPC 20230920 005000000054-00046+00081-00032+00029-00059+00110-00015+00007- 82CBOVIX VIX OOPC 20230920 005000000069+00142-00004-00012+00078+00083-00029+01732+009254750001050+ 81CBOVIX VIX OOPP 20230920 005000000054-00046+00031+00144+00142-00054-00114+00240+00233- 82CBOVIX VIX OOPP 20230920 005000000156-00195+00333+00325-00260-00221+00275-08078-009254750025577+ 81CBOVIX VIX OOPC 20230920 005500000049-00040+00072-00029+00028-00050+00097-00015+00009- 82CBOVIX VIX OOPC 20230920 005500000058+00125-00000-00008+00065+00070-00024+01441+009515230000860+ 81CBOVIX VIX OOPP 20230920 005500000049-00040+00040+00141+00141-00063-00127+00240+00234- 82CBOVIX VIX OOPP 20230920 005500000167-00212+00337+00330-00273-00233+00280-08369-009515230030292+ 81CBOVIX VIX OOPC 20230920 006000000044-00035+00065-00026+00026-00043+00087-00015+00009- 82CBOVIX VIX OOPC 20230920 006000000050+00111-00002+00005+00056+00061-00020+01226+009775510000725+ 81CBOVIX VIX OOPP 20230920 006000000045-00035+00047+00138+00139-00069-00138+00239+00235- 82CBOVIX VIX OOPP 20230920 006000000175-00226+00339+00333-00282-00243+00284-08584-009775510035063+ 81CBOVIX VIX OOPC 20230920 006500000040-00031+00058-00023+00024-00037+00077-00014+00010- 82CBOVIX VIX OOPC 20230920 006500000043+00099-00004+00003+00047+00052-00017+01038+009956160000605+ 81CBOVIX VIX OOPP 20230920 006500000040-00030+00054+00135+00137-00076-00147+00239+00235- 82CBOVIX VIX OOPP 20230920 006500000183-00238+00341+00335-00291-00251+00287-08771-009956160039848+ 81CBOVIX VIX OOPC 20230920 007000000036-00027+00052-00021+00022-00033+00070-00013+00009- 82CBOVIX VIX OOPC 20230920 007000000037+00089-00005+00002+00041+00046-00014+00900+010156740000520+ 81CBOVIX VIX OOPP 20230920 007000000037-00027+00060+00133+00135-00080-00155+00238+00235- 82CBOVIX VIX OOPP 20230920 007000000188-00248+00342+00336-00297-00258+00289-08910-010156740044668+ 81CBOVIX VIX OOPC 20230920 007500000033-00024+00047-00019+00020-00028+00062-00012+00009- 82CBOVIX VIX OOPC 20230920 007500000032+00079-00005+00001+00035+00040-00012+00772+010288120000440+ 81CBOVIX VIX OOPP 20230920 007500000034-00023+00065+00131+00134-00085-00162+00237+00235- 82CBOVIX VIX OOPP 20230920 007500000193-00258+00342+00338-00303-00264+00292-09038-010288120049494+ 81CBOVIX VIX OOPC 20230920 008000000030-00021+00043-00017+00019-00025+00057-00012+00009- 82CBOVIX VIX OOPC 20230920 008000000028+00072-00005+00000-00031+00035-00011+00679+010451920000384+ 81CBOVIX VIX OOPP 20230920 008000000031-00021+00069+00129+00132-00088-00168+00236+00235- 82CBOVIX VIX OOPP 20230920 008000000197-00265+00342+00338-00307-00268+00293-09131-010451920054344+ 81CBOVIX VIX OOPC 20230920 008500000028-00019+00039-00015+00018-00023+00052-00011+00009- 82CBOVIX VIX OOPC 20230920 008500000026+00066-00005+00001-00028+00032-00010+00606+010622740000342+ 81CBOVIX VIX OOPP 20230920 008500000029-00019+00072+00127+00131-00090-00172+00235+00234- 82CBOVIX VIX OOPP 20230920 008500000200-00271+00342+00339-00311-00272+00294-09204-010622740059207+ 81CBOVIX VIX OOPC 20230920 009000000026-00017+00036-00014+00016-00020+00047-00010+00008- 82CBOVIX VIX OOPC 20230920 009000000023+00060-00005+00001-00024+00028-00008+00535+010741090000300+ 81CBOVIX VIX OOPP 20230920 009000000026-00017+00076+00126+00130-00093-00177+00234+00234- 82CBOVIX VIX OOPP 20230920 009000000203-00277+00342+00339-00314-00275+00296-09275-010741090064070+ 81CBOVIX VIX OOPC 20230920 009500000023-00015+00033-00013+00015-00018+00043-00009+00008- 82CBOVIX VIX OOPC 20230920 009500000020+00054-00005+00001-00021+00025-00007+00466+010805500000257+ 81CBOVIX VIX OOPP 20230920 009500000024-00014+00079+00124+00128-00096-00181+00233+00234- 82CBOVIX VIX OOPP 20230920 009500000206-00282+00342+00340-00317-00279+00297-09344-010805500068933+ 81CBOVIX VIX OOPC 20230920 010000000022-00014+00030-00012+00014-00016+00040-00009+00007- 82CBOVIX VIX OOPC 20230920 010000000018+00050-00005+00002-00019+00023-00007+00423+010949370000234+ 81CBOVIX VIX OOPP 20230920 010000000023-00013+00081+00123+00128-00097-00184+00233+00233- 82CBOVIX VIX OOPP 20230920 010000000208-00286+00342+00340-00319-00281+00298-09386-010949370073814+ 81CBOVIX VIX OOPC 20230920 011000000019-00012+00026-00010+00012-00013+00034-00007+00007- 82CBOVIX VIX OOPC 20230920 011000000015+00043-00005+00002-00016+00019-00005+00342+011134860000186+ 81CBOVIX VIX OOPP 20230920 011000000020-00011+00086+00121+00126-00100-00190+00231+00233- 82CBOVIX VIX OOPP 20230920 011000000212-00294+00341+00340-00323-00285+00299-09468-011134860083578+ 81CBOVIX VIX OOPC 20230920 012000000016-00010+00022-00008+00011-00011+00029-00006+00006- 82CBOVIX VIX OOPC 20230920 012000000012+00037-00004+00002-00013+00016-00004+00286+011341000000155+ 81CBOVIX VIX OOPP 20230920 012000000018-00009+00089+00120+00125-00103-00194+00230+00232- 82CBOVIX VIX OOPP 20230920 012000000214-00299+00341+00341-00326-00288+00300-09524-011341000093357+ 81CBOVIX VIX OOPC 20230920 013000000014-00008+00020-00007+00010-00010+00026-00006+00006- 82CBOVIX VIX OOPC 20230920 013000000010+00032-00004+00002-00011+00013-00004+00242+011515600000130+ 81CBOVIX VIX OOPP 20230920 013000000016-00007+00091+00118+00123-00104-00198+00229+00232- 82CBOVIX VIX OOPP 20230920 013000000216-00304+00340+00341-00328-00290+00301-09568-011515600103143+ 81CBOVIX VIX OOPC 20230920 014000000013-00007+00017-00006+00009-00008+00023-00005+00005- 82CBOVIX VIX OOPC 20230920 014000000009+00029-00003+00002-00009+00012-00003+00206+011669120000110+ 81CBOVIX VIX OOPP 20230920 014000000014-00006+00094+00117+00123-00106-00201+00229+00231- 82CBOVIX VIX OOPP 20230920 014000000218-00308+00340+00341-00330-00292+00301-09604-011669120112934+ 81CBOVIX VIX OOPC 20230920 015000000011-00006+00016-00005+00008-00007+00020-00004+00005- 82CBOVIX VIX OOPC 20230920 015000000008+00025-00003+00002-00008+00010-00003+00178+011823460000095+ 81CBOVIX VIX OOPP 20230920 015000000013-00005+00095+00116+00122-00107-00203+00228+00231- 82CBOVIX VIX OOPP 20230920 015000000219-00311+00339+00341-00331-00293+00302-09631-011823460122730+ 81CBOVIX VIX OOPC 20230920 016000000010-00006+00014-00005+00007-00006+00018-00004+00004- 82CBOVIX VIX OOPC 20230920 016000000007+00023-00003+00002-00007+00009-00002+00159+012000580000085+ 81CBOVIX VIX OOPP 20230920 016000000012-00004+00097+00116+00121-00108-00205+00227+00231- 82CBOVIX VIX OOPP 20230920 016000000220-00313+00339+00341-00332-00294+00302-09650-012000580132530+ 81CBOVIX VIX OOPC 20230920 017000000010-00005+00013-00004+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20230920 017000000006+00021-00003+00002-00006+00008-00002+00141+012136940000075+ 81CBOVIX VIX OOPP 20230920 017000000011-00003+00098+00115+00121-00109-00207+00227+00231- 82CBOVIX VIX OOPP 20230920 017000000221-00315+00338+00341-00333-00295+00302-09669-012136940142331+ 81CBOVIX VIX OOPC 20230920 018000000009-00004+00012-00004+00006-00005+00015-00003+00004- 82CBOVIX VIX OOPC 20230920 018000000005+00019-00002+00002-00006+00007-00002+00123+012231470000065+ 81CBOVIX VIX OOPP 20230920 018000000010-00003+00099+00115+00120-00109-00208+00226+00231- 82CBOVIX VIX OOPP 20230920 018000000222-00317+00338+00341-00334-00296+00303-09687-012231470152132+ 81CBOVIX VIX OOPC 20231018 001000000002-00000+00103-00101-00098+00101+00204-00203-00199+ 82CBOVIX VIX OOPC 20231018 001000000203+00305-00304-00299+00304+00274-00270+09764+004752720014814+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00005-00000+00000+00004-00011-004752720000003+ 81CBOVIX VIX OOPC 20231018 001100000004-00001+00104-00101-00096+00102+00205-00202-00196+ 82CBOVIX VIX OOPC 20231018 001100000203+00305-00304-00295+00304+00274-00266+09748+004674440013841+ 81CBOVIX VIX OOPP 20231018 001100000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20231018 001100000001+00001-00001+00009-00001+00000+00007-00027-004674440000007+ 81CBOVIX VIX OOPC 20231018 001200000006-00001+00106-00100-00093+00103+00206-00201-00192+ 82CBOVIX VIX OOPC 20231018 001200000204+00306-00303-00290+00305+00273-00261+09720+004601820012871+ 81CBOVIX VIX OOPP 20231018 001200000006-00001+00004-00001+00008-00001+00003-00002+00011- 82CBOVIX VIX OOPP 20231018 001200000001+00002-00002+00014-00001+00000+00012-00055-004601820000015+ 81CBOVIX VIX OOPC 20231018 001300000009-00003+00108-00099-00089+00104+00207-00200-00186+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00301-00282+00306+00273-00254+09672+004533990011908+ 81CBOVIX VIX OOPP 20231018 001300000009-00003+00007-00003+00012-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20231018 001300000002+00003-00003+00022-00002+00001+00019-00103-004533990000030+ 81CBOVIX VIX OOPC 20231018 001400000013-00005+00111-00096-00083+00106+00209-00197-00178+ 82CBOVIX VIX OOPC 20231018 001400000207+00308-00299-00272+00307+00272-00245+09596+004470260010956+ 81CBOVIX VIX OOPP 20231018 001400000013-00005+00010-00005+00018-00005+00006-00005+00024- 82CBOVIX VIX OOPP 20231018 001400000004+00004-00005+00032-00003+00002+00028-00179-004470260000055+ 81CBOVIX VIX OOPC 20231018 001500000019-00009+00115-00092-00075+00109+00212-00193-00168+ 82CBOVIX VIX OOPC 20231018 001500000209+00310-00294-00258+00308+00271-00233+09462+004498940010028+ 81CBOVIX VIX OOPP 20231018 001500000019-00009+00014-00010+00026-00008+00009-00010+00035- 82CBOVIX VIX OOPP 20231018 001500000006+00005-00010+00046-00004+00003+00040-00313-004498940000105+ 81CBOVIX VIX OOPC 20231018 001600000026-00015+00120-00085-00065+00114+00215-00186-00155+ 82CBOVIX VIX OOPC 20231018 001600000212+00311-00287-00242+00308+00269-00220+09270+004535100009131+ 81CBOVIX VIX OOPP 20231018 001600000026-00015+00018-00016+00036-00013+00012-00017+00048- 82CBOVIX VIX OOPP 20231018 001600000009+00006-00018+00062-00004+00005+00054-00505-004535100000185+ 81CBOVIX VIX OOPC 20231018 001700000035-00024+00125-00075-00054+00120+00217-00174-00139+ 82CBOVIX VIX OOPC 20231018 001700000215+00311-00274-00222+00307+00265-00204+08979+004683180008298+ 81CBOVIX VIX OOPP 20231018 001700000035-00024+00024-00027+00048-00019+00014-00029+00063- 82CBOVIX VIX OOPP 20231018 001700000012+00007-00030+00082-00003+00009+00069-00796-004683180000330+ 81CBOVIX VIX OOPC 20231018 001800000043-00034+00130-00061-00041+00127+00219-00158-00123+ 82CBOVIX VIX OOPC 20231018 001800000217+00310-00257-00202+00303+00259-00189+08612+004873220007540+ 81CBOVIX VIX OOPP 20231018 001800000043-00034+00029-00040+00060-00026+00016-00045+00080- 82CBOVIX VIX OOPP 20231018 001800000014+00006-00048+00102-00001-00014+00085-01163-004873220000550+ 81CBOVIX VIX OOPC 20231018 001900000051-00045+00135-00046-00029+00133+00220-00140-00107+ 82CBOVIX VIX OOPC 20231018 001900000217+00308-00235-00181+00296+00252-00173+08189+005105290006873+ 81CBOVIX VIX OOPP 20231018 001900000051-00045+00033-00055+00072-00031+00017-00063+00096- 82CBOVIX VIX OOPP 20231018 001900000014+00004-00069+00123-00008-00021+00100-01586-005105290000860+ 81CBOVIX VIX OOPC 20231018 002000000058-00054+00138-00032-00018+00137+00220-00121-00092+ 82CBOVIX VIX OOPC 20231018 002000000215+00304-00213-00162+00287+00244-00160+07752+005317760006275+ 81CBOVIX VIX OOPP 20231018 002000000058-00054+00036-00070+00083-00035+00017-00082+00111- 82CBOVIX VIX OOPP 20231018 002000000012+00000+00091+00142-00017-00030+00114-02023-005317760001240+ 81CBOVIX VIX OOPC 20231018 002100000064-00062+00140-00018-00009+00139+00218-00103-00078+ 82CBOVIX VIX OOPC 20231018 002100000211+00299-00190-00144+00277+00235-00147+07313+005543230005758+ 81CBOVIX VIX OOPP 20231018 002100000064-00062+00038-00083+00092-00038+00015-00100+00124- 82CBOVIX VIX OOPP 20231018 002100000008+00005+00114+00160-00027-00038+00127-02462-005543230001700+ 81CBOVIX VIX OOPC 20231018 002200000068-00069+00141-00007-00001+00139+00216-00086-00067+ 82CBOVIX VIX OOPC 20231018 002200000205+00293-00169-00129+00265+00226-00136+06891+005753640005300+ 81CBOVIX VIX OOPP 20231018 002200000068-00069+00039-00095+00100-00038+00013-00117+00136- 82CBOVIX VIX OOPP 20231018 002200000003+00011+00135+00175-00039-00048+00138-02884-005753640002220+ 81CBOVIX VIX OOPC 20231018 002300000072-00073+00141-00003+00006-00139+00212-00071-00056+ 82CBOVIX VIX OOPC 20231018 002300000199+00287-00150-00115+00254+00217-00126+06491+005938340004887+ 81CBOVIX VIX OOPP 20231018 002300000072-00073+00039-00104+00107-00037+00010-00131+00146- 82CBOVIX VIX OOPP 20231018 002300000004-00017+00154+00189-00050-00057+00148-03284-005938340002785+ 81CBOVIX VIX OOPC 20231018 002400000074-00077+00140-00011+00012-00137+00209-00058-00048+ 82CBOVIX VIX OOPC 20231018 002400000192+00280-00132-00103+00242+00208-00117+06115+006119030004525+ 81CBOVIX VIX OOPP 20231018 002400000074-00077+00039-00113+00113-00036+00006-00144+00155- 82CBOVIX VIX OOPP 20231018 002400000010-00024+00172+00201-00062-00066+00157-03660-006119030003400+ 81CBOVIX VIX OOPC 20231018 002500000076-00079+00139-00018+00016-00135+00205-00047-00040+ 82CBOVIX VIX OOPC 20231018 002500000185+00273-00116-00092+00231+00199-00109+05763+006282130004197+ 81CBOVIX VIX OOPP 20231018 002500000076-00079+00037-00119+00118-00033+00002-00156+00163- 82CBOVIX VIX OOPP 20231018 002500000017-00031+00188+00212-00073-00075+00165-04012-006282130004050+ 81CBOVIX VIX OOPC 20231018 002600000077-00080+00137-00024+00020-00132+00200-00037-00033+ 82CBOVIX VIX OOPC 20231018 002600000178+00266-00102-00083+00220+00190-00102+05442+006468150003925+ 81CBOVIX VIX OOPP 20231018 002600000077-00080+00036-00125+00122-00030+00002+00165+00169- 82CBOVIX VIX OOPP 20231018 002600000024-00038+00202+00221-00084-00084+00172-04333-006468150004756+ 81CBOVIX VIX OOPC 20231018 002700000078-00080+00135-00028+00024-00128+00196-00029-00027+ 82CBOVIX VIX OOPC 20231018 002700000171+00259-00090-00075+00210+00182-00095+05138+006601430003654+ 81CBOVIX VIX OOPP 20231018 002700000078-00080+00034-00129+00125-00027+00007+00174+00175- 82CBOVIX VIX OOPP 20231018 002700000031-00045+00214+00229-00094-00092+00179-04637-006601430005462+ 81CBOVIX VIX OOPC 20231018 002800000078-00080+00133-00032+00026-00125+00191-00022-00022+ 82CBOVIX VIX OOPC 20231018 002800000165+00252-00079-00067+00200+00174-00089+04858+006740610003418+ 81CBOVIX VIX OOPP 20231018 002800000078-00080+00032-00133+00128-00023+00012+00181+00181- 82CBOVIX VIX OOPP 20231018 002800000038-00052+00225+00237-00104-00100+00185-04917-006740610006203+ 81CBOVIX VIX OOPC 20231018 002900000078-00080+00131-00034+00029-00121+00186-00015-00018+ 82CBOVIX VIX OOPC 20231018 002900000158+00244-00069-00061+00190+00166-00083+04588+006838390003181+ 81CBOVIX VIX OOPP 20231018 002900000078-00080+00029-00136+00130-00020+00017+00188+00185- 82CBOVIX VIX OOPP 20231018 002900000045-00060+00235+00244-00114-00107+00191-05187-006838390006944+ 81CBOVIX VIX OOPC 20231018 003000000078-00079+00128-00037+00030-00117+00182-00010-00014+ 82CBOVIX VIX OOPC 20231018 003000000151+00238-00060-00055+00181+00159-00078+04351+006975270002995+ 81CBOVIX VIX OOPP 20231018 003000000078-00079+00027-00138+00132-00016+00021+00193+00189- 82CBOVIX VIX OOPP 20231018 003000000051-00066+00244+00249-00123-00114+00196-05424-006975270007736+ 81CBOVIX VIX OOPC 20231018 003100000077-00078+00126-00038+00032-00113+00177-00005-00010+ 82CBOVIX VIX OOPC 20231018 003100000145+00231-00053-00049+00173+00152-00073+04123+007081170002810+ 81CBOVIX VIX OOPP 20231018 003100000077-00078+00024-00140+00133-00012+00026+00197+00193- 82CBOVIX VIX OOPP 20231018 003100000058-00073+00251+00255-00131-00121+00200-05652-007081170008528+ 81CBOVIX VIX OOPC 20231018 003200000077-00077+00123-00039+00033-00110+00172-00001-00007+ 82CBOVIX VIX OOPC 20231018 003200000139+00224-00046-00045+00165+00146-00069+03913+007188260002645+ 81CBOVIX VIX OOPP 20231018 003200000077-00076+00022-00141+00135-00008+00030+00201+00196- 82CBOVIX VIX OOPP 20231018 003200000064-00080+00258+00260-00139-00128+00205-05862-007188260009341+ 81CBOVIX VIX OOPC 20231018 003300000076-00075+00120-00040+00034-00106+00168-00002+00005+ 82CBOVIX VIX OOPC 20231018 003300000134+00218-00040-00040+00157+00140-00065+03719+007292090002495+ 81CBOVIX VIX OOPP 20231018 003300000076-00075+00019-00142+00136-00005+00035+00205+00198- 82CBOVIX VIX OOPP 20231018 003300000069-00086+00264+00264-00147-00134+00208-06056-007292090010169+ 81CBOVIX VIX OOPC 20231018 003400000075-00073+00118-00041+00035-00103+00163-00005+00002+ 82CBOVIX VIX OOPC 20231018 003400000128+00211-00035-00037+00150+00134-00062+03536+007387540002355+ 81CBOVIX VIX OOPP 20231018 003400000075-00073+00016-00142+00136-00001+00039+00207+00201- 82CBOVIX VIX OOPP 20231018 003400000075-00093+00269+00268-00154-00140+00212-06239-007387540011006+ 81CBOVIX VIX OOPC 20231018 003500000074-00072+00115-00041+00035-00099+00159-00007+00000+ 82CBOVIX VIX OOPC 20231018 003500000123+00205-00030-00033+00143+00128-00058+03358+007461640002216+ 81CBOVIX VIX OOPP 20231018 003500000074-00072+00014-00142+00137-00003-00044+00210+00203- 82CBOVIX VIX OOPP 20231018 003500000080-00099+00274+00271-00161-00145+00216-06417-007461640011845+ 81CBOVIX VIX OOPC 20231018 003600000073-00070+00112-00041+00036-00096+00155-00009+00002- 82CBOVIX VIX OOPC 20231018 003600000118+00199-00026-00030+00137+00123-00055+03208+007567740002108+ 81CBOVIX VIX OOPP 20231018 003600000073-00070+00011-00143+00137-00006-00048+00212+00204- 82CBOVIX VIX OOPP 20231018 003600000085-00104+00278+00274-00167-00150+00218-06567-007567740012715+ 81CBOVIX VIX OOPC 20231018 003700000072-00068+00110-00041+00036-00092+00151-00011+00003- 82CBOVIX VIX OOPC 20231018 003700000113+00194-00022-00027+00132+00119-00053+03061+007655660002001+ 81CBOVIX VIX OOPP 20231018 003700000072-00068+00009-00143+00138-00009-00052+00214+00206- 82CBOVIX VIX OOPP 20231018 003700000089-00110+00282+00277-00173-00155+00221-06714-007655660013585+ 81CBOVIX VIX OOPC 20231018 003800000070-00067+00107-00041+00036-00089+00147-00013+00004- 82CBOVIX VIX OOPC 20231018 003800000109+00188-00019-00025+00126+00114-00050+02923+007737580001900+ 81CBOVIX VIX OOPP 20231018 003800000071-00067+00006-00142+00138-00012-00056+00215+00207- 82CBOVIX VIX OOPP 20231018 003800000094-00116+00285+00280-00178-00160+00224-06852-007737580014462+ 81CBOVIX VIX OOPC 20231018 003900000069-00065+00105-00041+00036-00086+00143-00014+00006- 82CBOVIX VIX OOPC 20231018 003900000105+00183-00016-00022+00121+00109-00047+02788+007805010001800+ 81CBOVIX VIX OOPP 20231018 003900000069-00065+00003-00142+00138-00015-00060+00217+00209- 82CBOVIX VIX OOPP 20231018 003900000098-00121+00288+00282-00184-00164+00226-06987-007805010015339+ 81CBOVIX VIX OOPC 20231018 004000000068-00063+00102-00040+00036-00083+00139-00015+00007- 82CBOVIX VIX OOPC 20231018 004000000101+00178-00013-00020+00116+00105-00045+02672+007893220001720+ 81CBOVIX VIX OOPP 20231018 004000000068-00063+00001-00142+00138-00018-00064+00218+00210- 82CBOVIX VIX OOPP 20231018 004000000102-00126+00291+00284-00188-00168+00228-07103-007893220016237+ 81CBOVIX VIX OOPC 20231018 004250000065-00059+00096-00039+00036-00076+00130-00017+00009- 82CBOVIX VIX OOPC 20231018 004250000091+00166-00008-00015+00104+00096-00040+02394+008056540001520+ 81CBOVIX VIX OOPP 20231018 004250000065-00059+00005+00140+00137-00025-00073+00219+00212- 82CBOVIX VIX OOPP 20231018 004250000111-00138+00296+00289-00200-00178+00234-07381-008056540018481+ 81CBOVIX VIX OOPC 20231018 004500000062-00055+00091-00038+00035-00070+00122-00018+00010- 82CBOVIX VIX OOPC 20231018 004500000083+00155-00004-00012+00095+00087-00036+02157+008213700001355+ 81CBOVIX VIX OOPP 20231018 004500000062-00055+00010+00139+00137-00031-00081+00221+00213- 82CBOVIX VIX OOPP 20231018 004500000120-00149+00300+00292-00210-00186+00238-07618-008213700020760+ 81CBOVIX VIX OOPC 20231018 004750000059-00051+00086-00036+00034-00065+00114-00019+00012- 82CBOVIX VIX OOPC 20231018 004750000076+00145-00001-00009+00086+00080-00032+01958+008370290001220+ 81CBOVIX VIX OOPP 20231018 004750000059-00051+00015+00137+00136-00037-00088+00221+00215- 82CBOVIX VIX OOPP 20231018 004750000127-00158+00303+00295-00218-00194+00241-07817-008370290023069+ 81CBOVIX VIX OOPC 20231018 005000000056-00048+00081-00034+00033-00060+00108-00019+00012- 82CBOVIX VIX OOPC 20231018 005000000070+00137-00001+00007+00079+00074-00029+01786+008517690001105+ 81CBOVIX VIX OOPP 20231018 005000000056-00048+00020+00135+00135-00042-00095+00221+00215- 82CBOVIX VIX OOPP 20231018 005000000133-00167+00305+00298-00225-00200+00244-07989-008517690025398+ 81CBOVIX VIX OOPC 20231018 005500000051-00042+00072-00031+00031-00051+00096-00019+00013- 82CBOVIX VIX OOPC 20231018 005500000060+00121-00005+00003+00066+00063-00024+01493+008761250000910+ 81CBOVIX VIX OOPP 20231018 005500000051-00042+00029+00132+00133-00050-00107+00221+00216- 82CBOVIX VIX OOPP 20231018 005500000144-00183+00308+00301-00238-00211+00250-08282-008761250030091+ 81CBOVIX VIX OOPC 20231018 006000000046-00037+00065-00028+00029-00044+00085-00018+00013- 82CBOVIX VIX OOPC 20231018 006000000051+00107-00006+00001+00056+00054-00020+01264+008973050000760+ 81CBOVIX VIX OOPP 20231018 006000000047-00036+00036+00129+00131-00057-00117+00220+00216- 82CBOVIX VIX OOPP 20231018 006000000152-00196+00310+00304-00248-00220+00254-08511-008973050034829+ 81CBOVIX VIX OOPC 20231018 006500000042-00032+00059-00025+00027-00039+00077-00017+00013- 82CBOVIX VIX OOPC 20231018 006500000044+00096-00007+00001-00049+00047-00017+01084+009168190000645+ 81CBOVIX VIX OOPP 20231018 006500000042-00032+00042+00126+00129-00063-00126+00219+00216- 82CBOVIX VIX OOPP 20231018 006500000159-00207+00311+00305-00256-00227+00257-08691-009168190039602+ 81CBOVIX VIX OOPC 20231018 007000000038-00029+00053-00023+00025-00034+00069-00016+00013- 82CBOVIX VIX OOPC 20231018 007000000038+00086-00008+00002-00042+00041-00015+00934+009331360000550+ 81CBOVIX VIX OOPP 20231018 007000000039-00028+00048+00123+00127-00068-00133+00218+00216- 82CBOVIX VIX OOPP 20231018 007000000165-00217+00311+00306-00263-00233+00259-08841-009331360044395+ 81CBOVIX VIX OOPC 20231018 007500000035-00025+00048-00020+00023-00030+00062-00014+00012- 82CBOVIX VIX OOPC 20231018 007500000033+00078-00008+00002-00036+00036-00013+00808+009465450000470+ 81CBOVIX VIX OOPP 20231018 007500000035-00025+00053+00121+00125-00072-00140+00217+00215- 82CBOVIX VIX OOPP 20231018 007500000170-00226+00311+00307-00268-00238+00261-08967-009465450049203+ 81CBOVIX VIX OOPC 20231018 008000000032-00023+00044-00018+00021-00026+00057-00013+00012- 82CBOVIX VIX OOPC 20231018 008000000029+00071-00008+00003-00032+00032-00011+00710+009609490000410+ 81CBOVIX VIX OOPP 20231018 008000000033-00022+00057+00119+00123-00076-00146+00215+00215- 82CBOVIX VIX OOPP 20231018 008000000174-00233+00311+00308-00273-00242+00263-09065-009609490054031+ 81CBOVIX VIX OOPC 20231018 008500000029-00020+00040-00017+00020-00024+00052-00012+00011- 82CBOVIX VIX OOPC 20231018 008500000026+00064-00007+00003-00028+00028-00010+00628+009740220000360+ 81CBOVIX VIX OOPP 20231018 008500000030-00020+00061+00117+00122-00079-00150+00214+00214- 82CBOVIX VIX OOPP 20231018 008500000177-00239+00311+00308-00276-00245+00264-09147-009740220058869+ 81CBOVIX VIX OOPC 20231018 009000000027-00018+00036-00015+00018-00021+00047-00011+00010- 82CBOVIX VIX OOPC 20231018 009000000023+00058-00007+00003-00025+00025-00008+00548+009817670000310+ 81CBOVIX VIX OOPP 20231018 009000000028-00017+00064+00115+00120-00081-00155+00213+00214- 82CBOVIX VIX OOPP 20231018 009000000181-00245+00310+00308-00280-00249+00266-09227-009817670063707+ 81CBOVIX VIX OOPC 20231018 009500000025-00016+00034-00014+00017-00019+00043-00010+00010- 82CBOVIX VIX OOPC 20231018 009500000021+00054-00007+00004-00022+00023-00008+00496+009956170000280+ 81CBOVIX VIX OOPP 20231018 009500000026-00016+00067+00114+00119-00083-00159+00212+00213- 82CBOVIX VIX OOPP 20231018 009500000183-00249+00310+00308-00282-00251+00266-09279-009956170068565+ 81CBOVIX VIX OOPC 20231018 010000000023-00015+00031-00013+00016-00017+00040-00010+00009- 82CBOVIX VIX OOPC 20231018 010000000019+00050-00006+00004-00020+00020-00007+00445+010059150000250+ 81CBOVIX VIX OOPP 20231018 010000000024-00014+00069+00113+00118-00085-00162+00211+00213- 82CBOVIX VIX OOPP 20231018 010000000185-00254+00310+00309-00285-00253+00267-09330-010059150073423+ 81CBOVIX VIX OOPC 20231018 011000000020-00013+00027-00011+00014-00014+00034-00008+00008- 82CBOVIX VIX OOPC 20231018 011000000016+00043-00006+00004-00017+00017-00006+00368+010266760000205+ 81CBOVIX VIX OOPP 20231018 011000000021-00012+00073+00111+00116-00088-00167+00210+00212- 82CBOVIX VIX OOPP 20231018 011000000188-00260+00309+00309-00288-00256+00268-09407-010266760083154+ 81CBOVIX VIX OOPC 20231018 012000000017-00010+00023-00009+00012-00012+00030-00007+00008- 82CBOVIX VIX OOPC 20231018 012000000013+00037-00005+00003-00014+00014-00004+00300+010401170000165+ 81CBOVIX VIX OOPP 20231018 012000000018-00009+00077+00109+00115-00091-00172+00209+00211- 82CBOVIX VIX OOPP 20231018 012000000191-00266+00308+00309-00292-00259+00270-09475-010401170092890+ 81CBOVIX VIX OOPC 20231018 013000000016-00009+00021-00008+00011-00010+00027-00006+00007- 82CBOVIX VIX OOPC 20231018 013000000011+00033-00005+00003-00012+00012-00004+00263+010623130000145+ 81CBOVIX VIX OOPP 20231018 013000000017-00008+00079+00108+00114-00092-00175+00208+00211- 82CBOVIX VIX OOPP 20231018 013000000193-00270+00308+00309-00293-00261+00270-09512-010623130102646+ 81CBOVIX VIX OOPC 20231018 014000000014-00008+00019-00007+00010-00009+00024-00006+00006- 82CBOVIX VIX OOPC 20231018 014000000010+00029-00004+00003-00010+00011-00003+00227+010784580000125+ 81CBOVIX VIX OOPP 20231018 014000000015-00007+00081+00107+00113-00094-00178+00207+00210- 82CBOVIX VIX OOPP 20231018 014000000194-00273+00307+00309-00295-00262+00271-09548-010784580112401+ 81CBOVIX VIX OOPC 20231018 015000000012-00007+00016-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20231018 015000000008+00026-00004+00003-00009+00009-00003+00193+010884920000105+ 81CBOVIX VIX OOPP 20231018 015000000014-00005+00083+00106+00112-00095-00180+00206+00210- 82CBOVIX VIX OOPP 20231018 015000000196-00277+00306+00308-00297-00264+00271-09582-010884920122157+ 81CBOVIX VIX OOPC 20231018 016000000011-00006+00015-00005+00008-00007+00019-00004+00005- 82CBOVIX VIX OOPC 20231018 016000000007+00023-00003+00003-00008+00008-00002+00166+010990360000090+ 81CBOVIX VIX OOPP 20231018 016000000013-00004+00085+00105+00111-00096-00183+00206+00210- 82CBOVIX VIX OOPP 20231018 016000000197-00280+00306+00308-00298-00265+00272-09609-010990360131918+ 81CBOVIX VIX OOPC 20231018 017000000010-00005+00013-00005+00007-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20231018 017000000006+00021-00003+00003-00007+00007-00002+00148+011122580000080+ 81CBOVIX VIX OOPP 20231018 017000000012-00004+00086+00104+00110-00097-00184+00205+00209- 82CBOVIX VIX OOPP 20231018 017000000198-00281+00305+00308-00299-00266+00272-09627-011122580141684+ 81CBOVIX VIX OOPC 20231018 018000000009-00005+00012-00004+00007-00005+00015-00004+00004- 82CBOVIX VIX OOPC 20231018 018000000006+00019-00003+00002-00006+00006-00002+00130+011218800000070+ 81CBOVIX VIX OOPP 20231018 018000000011-00003+00087+00104+00110-00098-00186+00204+00209- 82CBOVIX VIX OOPP 20231018 018000000199-00283+00305+00308-00300-00267+00272-09645-011218800151450+ 81CBOVIX VIX OOPC 20231115 001000000002-00000-00095-00094-00092+00094+00189-00188-00185+ 82CBOVIX VIX OOPC 20231115 001000000188+00283-00283-00279+00283+00254-00252+09734+004208090014810+ 81CBOVIX VIX OOPP 20231115 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00004-00000+00000+00002-00007-004208090000002+ 81CBOVIX VIX OOPC 20231115 001100000003-00000+00097-00094-00090+00095+00190-00188-00183+ 82CBOVIX VIX OOPC 20231115 001100000189+00284-00282-00275+00283+00254-00249+09721+004208090013840+ 81CBOVIX VIX OOPP 20231115 001100000003-00001+00002-00001+00004-00001+00002-00001+00005- 82CBOVIX VIX OOPP 20231115 001100000000+00001-00001+00007-00000+00000+00005-00021-004208090000005+ 81CBOVIX VIX OOPC 20231115 001200000006-00001+00098-00093-00087+00095+00191-00187-00179+ 82CBOVIX VIX OOPC 20231115 001200000189+00285-00281-00270+00283+00254-00245+09692+004208090012873+ 81CBOVIX VIX OOPP 20231115 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00001+00013-00001+00000+00009-00050-004208090000014+ 81CBOVIX VIX OOPC 20231115 001300000009-00003+00101-00091-00082+00097+00193-00186-00172+ 82CBOVIX VIX OOPC 20231115 001300000191+00286-00280-00262+00284+00253-00239+09639+004208090011916+ 81CBOVIX VIX OOPP 20231115 001300000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20231115 001300000002+00003-00003+00021-00002+00001+00015-00102-004208090000030+ 81CBOVIX VIX OOPC 20231115 001400000015-00006+00105-00088-00075+00100+00196-00182-00163+ 82CBOVIX VIX OOPC 20231115 001400000193+00288-00276-00250+00286+00252-00230+09530+004322830010982+ 81CBOVIX VIX OOPP 20231115 001400000015-00006+00011-00006+00019-00006+00007-00007+00025- 82CBOVIX VIX OOPP 20231115 001400000005+00005-00007+00032-00003+00002+00025-00211-004322830000070+ 81CBOVIX VIX OOPC 20231115 001500000020-00010+00109-00084-00067+00103+00198-00177-00153+ 82CBOVIX VIX OOPC 20231115 001500000195+00289-00271-00238+00287+00251-00220+09401+004290380010057+ 81CBOVIX VIX OOPP 20231115 001500000020-00010+00014-00011+00027-00009+00010-00011+00035- 82CBOVIX VIX OOPP 20231115 001500000007+00006-00012+00045-00005+00003+00034-00341-004290380000120+ 81CBOVIX VIX OOPC 20231115 001600000027-00016+00114-00076-00058+00108+00201-00169-00141+ 82CBOVIX VIX OOPC 20231115 001600000199+00290-00263-00222+00288+00249-00208+09190+004365630009178+ 81CBOVIX VIX OOPP 20231115 001600000027-00016+00019-00018+00037-00014+00013-00019+00048- 82CBOVIX VIX OOPP 20231115 001600000010+00007-00020+00061-00005+00006+00047-00551-004365630000215+ 81CBOVIX VIX OOPC 20231115 001700000036-00026+00119-00065-00046+00115+00204-00156-00125+ 82CBOVIX VIX OOPC 20231115 001700000202+00291-00249-00203+00287+00244-00194+08880+004549920008374+ 81CBOVIX VIX OOPP 20231115 001700000036-00026+00025-00029+00048-00021+00016-00032+00063- 82CBOVIX VIX OOPP 20231115 001700000014+00008-00034+00080-00005+00010+00061-00861-004549920000385+ 81CBOVIX VIX OOPC 20231115 001800000044-00036+00124-00052-00034+00121+00206-00141-00110+ 82CBOVIX VIX OOPC 20231115 001800000204+00290-00232-00184+00284+00239-00180+08518+004723850007635+ 81CBOVIX VIX OOPP 20231115 001800000044-00036+00030-00042+00060-00027+00018-00047+00078- 82CBOVIX VIX OOPP 20231115 001800000016+00008-00051+00099-00001+00015+00074-01223-004723850000620+ 81CBOVIX VIX OOPC 20231115 001900000052-00046+00129-00038-00023+00127+00208-00124-00095+ 82CBOVIX VIX OOPC 20231115 001900000205+00288-00211-00165+00278+00232-00166+08110+004928960006980+ 81CBOVIX VIX OOPP 20231115 001900000051-00046+00034-00056+00071-00033+00019-00065+00093- 82CBOVIX VIX OOPP 20231115 001900000016+00006-00071+00118-00004-00022+00088-01631-004928960000940+ 81CBOVIX VIX OOPC 20231115 002000000058-00055+00132-00024-00013+00131+00207-00106-00082+ 82CBOVIX VIX OOPC 20231115 002000000203+00285-00190-00147+00271+00224-00154+07688+005133520006401+ 81CBOVIX VIX OOPP 20231115 002000000058-00055+00037-00070+00081-00037+00019-00082+00107- 82CBOVIX VIX OOPP 20231115 002000000015+00003-00092+00135-00012-00030+00100-02053-005133520001335+ 81CBOVIX VIX OOPC 20231115 002100000063-00062+00134-00012-00004+00133+00206-00090-00069+ 82CBOVIX VIX OOPC 20231115 002100000200+00281-00170-00131+00262+00216-00143+07269+005335860005892+ 81CBOVIX VIX OOPP 20231115 002100000063-00062+00039-00082+00090-00039+00018-00099+00119- 82CBOVIX VIX OOPP 20231115 002100000011+00002+00113+00151-00020-00038+00112-02472-005335860001800+ 81CBOVIX VIX OOPC 20231115 002200000068-00068+00135-00002-00003-00134+00204-00075-00059+ 82CBOVIX VIX OOPC 20231115 002200000195+00276-00151-00117+00253+00208-00132+06871+005460890005400+ 81CBOVIX VIX OOPP 20231115 002200000068-00068+00041-00092+00097-00040+00016-00113+00130- 82CBOVIX VIX OOPP 20231115 002200000007+00006+00131+00165-00030-00046+00122-02870-005460890002282+ 81CBOVIX VIX OOPC 20231115 002300000071-00072+00135-00007+00009-00133+00202-00061-00049+ 82CBOVIX VIX OOPC 20231115 002300000190+00270-00133-00105+00243+00199-00123+06483+005710980005043+ 81CBOVIX VIX OOPP 20231115 002300000071-00072+00041-00102+00104-00039+00013-00127+00139- 82CBOVIX VIX OOPP 20231115 002300000002+00012+00150+00178-00040-00055+00131-03258-005710980002900+ 81CBOVIX VIX OOPC 20231115 002400000073-00075+00135-00015+00015-00132+00198-00049-00041+ 82CBOVIX VIX OOPC 20231115 002400000185+00265-00117-00094+00233+00191-00115+06125+005890710004694+ 81CBOVIX VIX OOPP 20231115 002400000073-00075+00040-00109+00109-00038+00010-00139+00147- 82CBOVIX VIX OOPP 20231115 002400000004-00018+00166+00189-00050-00064+00139-03616-005890710003525+ 81CBOVIX VIX OOPC 20231115 002500000075-00078+00134-00021+00019-00130+00195-00039-00034+ 82CBOVIX VIX OOPC 20231115 002500000179+00258-00103-00084+00223+00183-00107+05786+006006430004345+ 81CBOVIX VIX OOPP 20231115 002500000075-00078+00040-00115+00113-00036+00006-00149+00155- 82CBOVIX VIX OOPP 20231115 002500000010-00024+00180+00199-00060-00072+00147-03956-006006430004151+ 81CBOVIX VIX OOPC 20231115 002600000076-00079+00132-00026+00023-00128+00191-00030-00028+ 82CBOVIX VIX OOPC 20231115 002600000172+00252-00090-00075+00213+00175-00100+05470+006140810004048+ 81CBOVIX VIX OOPP 20231115 002600000076-00079+00038-00120+00117-00033+00003-00158+00161- 82CBOVIX VIX OOPP 20231115 002600000016-00031+00192+00207-00070-00079+00154-04272-006140810004828+ 81CBOVIX VIX OOPC 20231115 002700000077-00079+00131-00030+00026-00125+00187-00022-00022+ 82CBOVIX VIX OOPC 20231115 002700000166+00245-00079-00067+00203+00167-00093+05165+006227040003751+ 81CBOVIX VIX OOPP 20231115 002700000077-00079+00037-00125+00120-00030+00002+00166+00167- 82CBOVIX VIX OOPP 20231115 002700000023-00037+00204+00216-00080-00087+00161-04576-006227040005504+ 81CBOVIX VIX OOPC 20231115 002800000078-00079+00129-00034+00029-00121+00183-00016-00017+ 82CBOVIX VIX OOPC 20231115 002800000160+00239-00069-00060+00194+00160-00087+04887+006340710003503+ 81CBOVIX VIX OOPP 20231115 002800000078-00079+00035-00128+00123-00027+00006+00173+00171- 82CBOVIX VIX OOPP 20231115 002800000029-00044+00214+00223-00089-00094+00167-04854-006340710006231+ 81CBOVIX VIX OOPC 20231115 002900000078-00079+00127-00036+00031-00118+00178-00010-00013+ 82CBOVIX VIX OOPC 20231115 002900000154+00232-00060-00054+00185+00153-00082+04633+006465530003291+ 81CBOVIX VIX OOPP 20231115 002900000078-00079+00033-00130+00125-00024+00010+00178+00176- 82CBOVIX VIX OOPP 20231115 002900000035-00050+00223+00229-00097-00101+00172-05108-006465530006993+ 81CBOVIX VIX OOPC 20231115 003000000077-00078+00124-00038+00033-00115+00174-00005-00009+ 82CBOVIX VIX OOPC 20231115 003000000148+00226-00052-00048+00177+00147-00077+04388+006556700003078+ 81CBOVIX VIX OOPP 20231115 003000000077-00078+00030-00132+00127-00020+00014+00183+00179- 82CBOVIX VIX OOPP 20231115 003000000041-00057+00231+00234-00106-00108+00177-05353-006556700007755+ 81CBOVIX VIX OOPC 20231115 003100000077-00077+00122-00040+00034-00111+00170-00001-00006+ 82CBOVIX VIX OOPC 20231115 003100000142+00220-00045-00043+00169+00140-00072+04163+006651610002890+ 81CBOVIX VIX OOPP 20231115 003100000077-00077+00028-00134+00128-00017+00019+00187+00183- 82CBOVIX VIX OOPP 20231115 003100000047-00063+00238+00239-00114-00114+00182-05579-006651610008541+ 81CBOVIX VIX OOPC 20231115 003200000076-00076+00120-00041+00035-00108+00165-00003+00003+ 82CBOVIX VIX OOPC 20231115 003200000136+00214-00039-00039+00161+00134-00068+03953+006745380002720+ 81CBOVIX VIX OOPP 20231115 003200000076-00076+00025-00135+00130-00013+00023+00191+00185- 82CBOVIX VIX OOPP 20231115 003200000052-00069+00244+00244-00121-00120+00186-05788-006745380009345+ 81CBOVIX VIX OOPC 20231115 003300000075-00075+00117-00042+00036-00104+00161-00006+00001+ 82CBOVIX VIX OOPC 20231115 003300000131+00208-00033-00035+00154+00129-00065+03759+006836130002565+ 81CBOVIX VIX OOPP 20231115 003300000075-00074+00023-00136+00130-00010+00027+00194+00188- 82CBOVIX VIX OOPP 20231115 003300000058-00075+00249+00248-00128-00125+00190-05983-006836130010164+ 81CBOVIX VIX OOPC 20231115 003400000075-00073+00115-00042+00037-00101+00157-00008+00002- 82CBOVIX VIX OOPC 20231115 003400000126+00202-00028-00031+00148+00124-00061+03579+006926470002425+ 81CBOVIX VIX OOPP 20231115 003400000075-00073+00021-00136+00131-00007+00031+00197+00190- 82CBOVIX VIX OOPP 20231115 003400000063-00081+00254+00251-00135-00131+00193-06163-006926470010998+ 81CBOVIX VIX OOPC 20231115 003500000074-00071+00112-00043+00037-00098+00153-00011+00003- 82CBOVIX VIX OOPC 20231115 003500000121+00196-00024-00028+00141+00119-00058+03407+007003790002290+ 81CBOVIX VIX OOPP 20231115 003500000074-00071+00018-00137+00132-00003+00035+00199+00192- 82CBOVIX VIX OOPP 20231115 003500000068-00086+00258+00255-00142-00136+00197-06335-007003790011838+ 81CBOVIX VIX OOPC 20231115 003600000072-00070+00110-00043+00038-00094+00149-00013+00005- 82CBOVIX VIX OOPC 20231115 003600000116+00191-00020-00025+00135+00114-00055+03245+007077290002165+ 81CBOVIX VIX OOPP 20231115 003600000073-00070+00016-00137+00132-00000-00039+00201+00194- 82CBOVIX VIX OOPP 20231115 003600000073-00092+00262+00258-00148-00141+00200-06496-007077290012687+ 81CBOVIX VIX OOPC 20231115 003700000071-00068+00107-00042+00038-00091+00145-00014+00007- 82CBOVIX VIX OOPC 20231115 003700000111+00185-00017-00022+00129+00109-00052+03095+007148730002050+ 81CBOVIX VIX OOPP 20231115 003700000071-00068+00013-00137+00132-00003-00043+00202+00195- 82CBOVIX VIX OOPP 20231115 003700000077-00097+00266+00260-00153-00145+00202-06647-007148730013546+ 81CBOVIX VIX OOPC 20231115 003800000070-00066+00105-00042+00038-00088+00141-00016+00008- 82CBOVIX VIX OOPC 20231115 003800000107+00180-00014-00020+00124+00105-00049+02955+007219820001945+ 81CBOVIX VIX OOPP 20231115 003800000070-00066+00011-00136+00132-00006-00047+00204+00196- 82CBOVIX VIX OOPP 20231115 003800000081-00102+00269+00263-00159-00149+00205-06787-007219820014415+ 81CBOVIX VIX OOPC 20231115 003900000069-00065+00102-00042+00038-00085+00138-00017+00009- 82CBOVIX VIX OOPC 20231115 003900000103+00175-00011-00018+00119+00101-00047+02821+007284040001845+ 81CBOVIX VIX OOPP 20231115 003900000069-00065+00008-00136+00132-00009-00051+00205+00198- 82CBOVIX VIX OOPP 20231115 003900000086-00107+00271+00265-00164-00154+00208-06920-007284040015290+ 81CBOVIX VIX OOPC 20231115 004000000068-00063+00100-00041+00038-00082+00134-00018+00010- 82CBOVIX VIX OOPC 20231115 004000000099+00170-00009-00016+00114+00097-00045+02698+007350770001755+ 81CBOVIX VIX OOPP 20231115 004000000068-00063+00006-00135+00132-00012-00054+00206+00199- 82CBOVIX VIX OOPP 20231115 004000000089-00112+00274+00267-00169-00157+00210-07043-007350770016174+ 81CBOVIX VIX OOPC 20231115 004250000065-00059+00094-00040+00037-00076+00126-00019+00012- 82CBOVIX VIX OOPC 20231115 004250000090+00159-00004-00011+00103+00088-00040+02422+007505790001555+ 81CBOVIX VIX OOPP 20231115 004250000065-00059+00000-00134+00132-00019-00063+00207+00200- 82CBOVIX VIX OOPP 20231115 004250000098-00123+00278+00271-00180-00166+00215-07320-007505790018409+ 81CBOVIX VIX OOPC 20231115 004500000062-00055+00089-00039+00037-00070+00118-00020+00013- 82CBOVIX VIX OOPC 20231115 004500000082+00149-00000-00008+00094+00080-00036+02187+007655280001390+ 81CBOVIX VIX OOPP 20231115 004500000062-00055+00005+00132+00131-00025-00070+00208+00202- 82CBOVIX VIX OOPP 20231115 004500000106-00134+00282+00275-00189-00174+00219-07554-007655280020680+ 81CBOVIX VIX OOPC 20231115 004750000059-00051+00084-00037+00036-00064+00111-00020+00014- 82CBOVIX VIX OOPC 20231115 004750000075+00139-00002+00006+00085+00074-00032+01980+007784650001245+ 81CBOVIX VIX OOPP 20231115 004750000059-00051+00010+00131+00130-00030-00077+00209+00203- 82CBOVIX VIX OOPP 20231115 004750000113-00143+00285+00277-00198-00181+00223-07762-007784650022971+ 81CBOVIX VIX OOPC 20231115 005000000056-00048+00079-00035+00035-00060+00104-00021+00015- 82CBOVIX VIX OOPC 20231115 005000000070+00131-00004+00004+00078+00068-00029+01809+007924210001130+ 81CBOVIX VIX OOPP 20231115 005000000056-00048+00015+00129+00129-00035-00084+00209+00203- 82CBOVIX VIX OOPP 20231115 005000000119-00151+00287+00279-00205-00186+00225-07933-007924210025291+ 81CBOVIX VIX OOPC 20231115 005500000051-00042+00071-00032+00032-00051+00093-00020+00015- 82CBOVIX VIX OOPC 20231115 005500000059+00116-00007+00001+00066+00058-00024+01518+008156450000935+ 81CBOVIX VIX OOPP 20231115 005500000051-00042+00023+00126+00127-00043-00095+00208+00204- 82CBOVIX VIX OOPP 20231115 005500000129-00166+00289+00282-00217-00196+00230-08223-008156450029967+ 81CBOVIX VIX OOPC 20231115 006000000046-00037+00064-00029+00030-00044+00083-00019+00015- 82CBOVIX VIX OOPC 20231115 006000000051+00103-00008+00001-00056+00050-00020+01284+008346770000780+ 81CBOVIX VIX OOPP 20231115 006000000047-00037+00030+00122+00125-00050-00105+00207+00204- 82CBOVIX VIX OOPP 20231115 006000000138-00179+00290+00284-00227-00205+00234-08457-008346770034684+ 81CBOVIX VIX OOPC 20231115 006500000042-00033+00058-00026+00028-00039+00075-00018+00015- 82CBOVIX VIX OOPC 20231115 006500000044+00093-00009+00003-00049+00043-00017+01106+008533610000665+ 81CBOVIX VIX OOPP 20231115 006500000043-00032+00036+00119+00122-00056-00113+00206+00204- 82CBOVIX VIX OOPP 20231115 006500000145-00189+00291+00286-00234-00211+00237-08636-008533610039440+ 81CBOVIX VIX OOPC 20231115 007000000038-00029+00052-00023+00026-00034+00067-00016+00014- 82CBOVIX VIX OOPC 20231115 007000000038+00083-00009+00004-00042+00038-00015+00951+008675330000565+ 81CBOVIX VIX OOPP 20231115 007000000039-00028+00041+00117+00120-00061-00121+00204+00203- 82CBOVIX VIX OOPP 20231115 007000000151-00199+00291+00287-00241-00217+00240-08790-008675330044211+ 81CBOVIX VIX OOPC 20231115 007500000035-00026+00048-00021+00024-00030+00061-00015+00014- 82CBOVIX VIX OOPC 20231115 007500000034+00076-00009+00004-00037+00033-00013+00832+008823030000490+ 81CBOVIX VIX OOPP 20231115 007500000036-00025+00046+00114+00119-00065-00127+00203+00202- 82CBOVIX VIX OOPP 20231115 007500000155-00206+00291+00287-00246-00221+00242-08910-008823030049007+ 81CBOVIX VIX OOPC 20231115 008000000032-00023+00043-00019+00022-00026+00055-00014+00013- 82CBOVIX VIX OOPC 20231115 008000000029+00068-00009+00005-00032+00029-00011+00716+008904460000415+ 81CBOVIX VIX OOPP 20231115 008000000033-00022+00051+00112+00117-00069-00133+00202+00202- 82CBOVIX VIX OOPP 20231115 008000000160-00214+00290+00288-00251-00225+00244-09026-008904460053803+ 81CBOVIX VIX OOPC 20231115 008500000029-00020+00039-00017+00020-00023+00050-00013+00012- 82CBOVIX VIX OOPC 20231115 008500000026+00062-00008+00005-00028+00026-00010+00634+009027620000365+ 81CBOVIX VIX OOPP 20231115 008500000030-00020+00054+00110+00115-00071-00138+00200+00201- 82CBOVIX VIX OOPP 20231115 008500000163-00220+00290+00288-00255-00228+00245-09108-009027620058625+ 81CBOVIX VIX OOPC 20231115 009000000027-00018+00036-00015+00019-00021+00046-00012+00011- 82CBOVIX VIX OOPC 20231115 009000000023+00057-00008+00005-00025+00023-00008+00567+009150230000325+ 81CBOVIX VIX OOPP 20231115 009000000028-00018+00057+00109+00114-00074-00142+00199+00201- 82CBOVIX VIX OOPP 20231115 009000000166-00225+00290+00288-00258-00231+00246-09174-009150230063456+ 81CBOVIX VIX OOPC 20231115 009500000025-00017+00033-00014+00018-00019+00042-00011+00011- 82CBOVIX VIX OOPC 20231115 009500000021+00052-00007+00005-00022+00021-00007+00502+009232280000285+ 81CBOVIX VIX OOPP 20231115 009500000026-00016+00060+00107+00113-00076-00145+00198+00200- 82CBOVIX VIX OOPP 20231115 009500000168-00230+00289+00288-00261-00233+00247-09240-009232280068287+ 81CBOVIX VIX OOPC 20231115 010000000023-00015+00031-00013+00016-00017+00039-00010+00010- 82CBOVIX VIX OOPC 20231115 010000000019+00048-00007+00005-00020+00019-00007+00451+009330040000255+ 81CBOVIX VIX OOPP 20231115 010000000024-00014+00063+00106+00111-00078-00149+00198+00199- 82CBOVIX VIX OOPP 20231115 010000000171-00234+00289+00288-00263-00235+00248-09290-009330040073128+ 81CBOVIX VIX OOPC 20231115 011000000020-00013+00027-00011+00014-00014+00034-00009+00009- 82CBOVIX VIX OOPC 20231115 011000000016+00041-00006+00004-00017+00016-00006+00374+009527190000210+ 81CBOVIX VIX OOPP 20231115 011000000021-00012+00067+00104+00110-00081-00154+00196+00199- 82CBOVIX VIX OOPP 20231115 011000000174-00240+00288+00288-00267-00238+00249-09367-009527190082825+ 81CBOVIX VIX OOPC 20231115 012000000018-00011+00023-00009+00013-00012+00029-00007+00008- 82CBOVIX VIX OOPC 20231115 012000000013+00035-00006+00004-00014+00013-00004+00307+009657800000170+ 81CBOVIX VIX OOPP 20231115 012000000019-00009+00070+00102+00108-00083-00158+00195+00198- 82CBOVIX VIX OOPP 20231115 012000000177-00246+00287+00288-00270-00241+00250-09435-009657800092528+ 81CBOVIX VIX OOPC 20231115 013000000015-00009+00020-00008+00011-00010+00025-00006+00007- 82CBOVIX VIX OOPC 20231115 013000000011+00031-00005+00004-00011+00011-00004+00255+009778640000140+ 81CBOVIX VIX OOPP 20231115 013000000017-00008+00073+00101+00106-00086-00162+00194+00197- 82CBOVIX VIX OOPP 20231115 013000000179-00251+00286+00288-00272-00243+00251-09486-009778640102240+ 81CBOVIX VIX OOPC 20231115 014000000014-00008+00018-00007+00010-00009+00023-00006+00007- 82CBOVIX VIX OOPC 20231115 014000000010+00028-00004+00004-00010+00010-00003+00227+009973070000125+ 81CBOVIX VIX OOPP 20231115 014000000015-00007+00075+00100+00106-00087-00164+00193+00196- 82CBOVIX VIX OOPP 20231115 014000000180-00253+00286+00288-00274-00244+00251-09514-009973070111968+ 81CBOVIX VIX OOPC 20231115 015000000013-00007+00016-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20231115 015000000009+00025-00004+00003-00009+00009-00003+00200+010123310000110+ 81CBOVIX VIX OOPP 20231115 015000000014-00006+00076+00099+00105-00088-00166+00192+00196- 82CBOVIX VIX OOPP 20231115 015000000181-00256+00285+00287-00275-00245+00252-09541-010123310121695+ 81CBOVIX VIX OOPC 20231220 001000000003-00000+00089-00087-00083+00087+00176-00174-00169+ 82CBOVIX VIX OOPC 20231220 001000000174+00262-00261-00255+00261+00235-00232+09682+004223790014532+ 81CBOVIX VIX OOPP 20231220 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20231220 001000000000+00001-00000+00006-00000+00000+00003-00018-004223790000005+ 81CBOVIX VIX OOPC 20231220 001100000005-00001+00091-00086-00080+00088+00177-00173-00165+ 82CBOVIX VIX OOPC 20231220 001100000175+00263-00260-00250+00262+00235-00229+09659+004194060013568+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00004-00001+00007-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00001+00011-00001+00000+00006-00041-004194060000012+ 81CBOVIX VIX OOPC 20231220 001200000009-00002+00094-00085-00076+00089+00179-00172-00160+ 82CBOVIX VIX OOPC 20231220 001200000176+00265-00259-00244+00263+00234-00225+09617+004166730012612+ 81CBOVIX VIX OOPP 20231220 001200000008-00002+00006-00002+00011-00002+00005-00003+00014- 82CBOVIX VIX OOPP 20231220 001200000002+00004-00003+00017-00002+00001+00010-00083-004166730000026+ 81CBOVIX VIX OOPC 20231220 001300000013-00004+00097-00082-00071+00091+00181-00169-00153+ 82CBOVIX VIX OOPC 20231220 001300000178+00266-00256-00235+00264+00234-00219+09547+004141440011666+ 81CBOVIX VIX OOPP 20231220 001300000013-00005+00010-00005+00016-00004+00007-00005+00021- 82CBOVIX VIX OOPP 20231220 001300000004+00005-00005+00026-00003+00001+00015-00152-004141440000050+ 81CBOVIX VIX OOPC 20231220 001400000018-00008+00101-00079-00064+00094+00184-00166-00145+ 82CBOVIX VIX OOPC 20231220 001400000180+00268-00252-00224+00266+00232-00212+09443+004117880010736+ 81CBOVIX VIX OOPP 20231220 001400000018-00008+00014-00008+00023-00007+00010-00009+00029- 82CBOVIX VIX OOPP 20231220 001400000006+00007-00009+00037-00005+00002+00023-00257-004117880000090+ 81CBOVIX VIX OOPC 20231220 001500000025-00013+00106-00073-00055+00098+00188-00160-00134+ 82CBOVIX VIX OOPC 20231220 001500000184+00270-00246-00211+00268+00231-00203+09289+004117820009831+ 81CBOVIX VIX OOPP 20231220 001500000025-00013+00019-00014+00032-00012+00013-00014+00040- 82CBOVIX VIX OOPP 20231220 001500000010+00009-00015+00050-00007+00004+00032-00411-004117820000155+ 81CBOVIX VIX OOPC 20231220 001600000033-00021+00112-00064-00045+00105+00191-00150-00120+ 82CBOVIX VIX OOPC 20231220 001600000188+00272-00236-00195+00270+00228-00192+09048+004220970008981+ 81CBOVIX VIX OOPP 20231220 001600000033-00021+00024-00023+00042-00018+00017-00024+00053- 82CBOVIX VIX OOPP 20231220 001600000014+00011-00025+00066-00009+00007+00043-00651-004220970000275+ 81CBOVIX VIX OOPC 20231220 001700000042-00031+00118-00052-00033+00112+00195-00136-00106+ 82CBOVIX VIX OOPC 20231220 001700000192+00274-00221-00176+00270+00223-00179+08729+004377660008201+ 81CBOVIX VIX OOPP 20231220 001700000042-00031+00031-00035+00054-00025+00021-00038+00068- 82CBOVIX VIX OOPP 20231220 001700000018+00013-00040+00085-00009+00011+00055-00970-004377660000465+ 81CBOVIX VIX OOPC 20231220 001800000050-00041+00123-00039-00021+00119+00198-00120-00091+ 82CBOVIX VIX OOPC 20231220 001800000195+00274-00203-00158+00268+00218-00167+08361+004540830007491+ 81CBOVIX VIX OOPP 20231220 001800000050-00041+00036-00048+00066-00032+00024-00054+00083- 82CBOVIX VIX OOPP 20231220 001800000021+00013-00058+00103-00007+00017+00068-01339-004540830000725+ 81CBOVIX VIX OOPC 20231220 001900000057-00051+00128-00025-00011+00125+00199-00103-00077+ 82CBOVIX VIX OOPC 20231220 001900000196+00273-00183-00141+00264+00211-00155+07965+004700510006850+ 81CBOVIX VIX OOPP 20231220 001900000057-00051+00040-00062+00076-00038+00025-00071+00097- 82CBOVIX VIX OOPP 20231220 001900000023+00012-00078+00120-00003+00024+00080-01735-004700510001054+ 81CBOVIX VIX OOPC 20231220 002000000064-00061+00131-00011-00001+00130+00200-00085-00064+ 82CBOVIX VIX OOPC 20231220 002000000196+00271-00162-00124+00258+00204-00144+07539+004935650006321+ 81CBOVIX VIX OOPP 20231220 002000000064-00061+00044-00076+00086-00043+00026-00089+00110- 82CBOVIX VIX OOPP 20231220 002000000022+00010-00099+00137-00003-00031+00091-02160-004935650001495+ 81CBOVIX VIX OOPC 20231220 002100000069-00068+00133-00001+00007-00133+00199-00070-00052+ 82CBOVIX VIX OOPC 20231220 002100000194+00267-00142-00110+00251+00196-00134+07135+005122850005836+ 81CBOVIX VIX OOPP 20231220 002100000069-00068+00046-00088+00094-00046+00025-00104+00122- 82CBOVIX VIX OOPP 20231220 002100000020+00006-00119+00151-00010-00039+00101-02565-005122850001980+ 81CBOVIX VIX OOPC 20231220 002200000074-00074+00135-00011+00014-00134+00198-00055-00042+ 82CBOVIX VIX OOPC 20231220 002200000190+00263-00124-00097+00243+00188-00125+06747+005299420005406+ 81CBOVIX VIX OOPP 20231220 002200000073-00074+00048-00098+00101-00047+00024-00119+00131- 82CBOVIX VIX OOPP 20231220 002200000016+00002-00137+00164-00018-00047+00110-02952-005299420002520+ 81CBOVIX VIX OOPC 20231220 002300000077-00078+00135-00019+00020-00134+00196-00043-00034+ 82CBOVIX VIX OOPC 20231220 002300000186+00259-00108-00086+00234+00180-00116+06382+005464360005023+ 81CBOVIX VIX OOPP 20231220 002300000077-00078+00048-00106+00107-00047+00022-00131+00140- 82CBOVIX VIX OOPP 20231220 002300000012+00002+00153+00175-00027-00055+00119-03318-005464360003107+ 81CBOVIX VIX OOPC 20231220 002400000079-00081+00135-00026+00025-00133+00194-00032-00026+ 82CBOVIX VIX OOPC 20231220 002400000181+00254-00093-00076+00226+00173-00109+06040+005631880004690+ 81CBOVIX VIX OOPP 20231220 002400000079-00081+00048-00113+00112-00046+00020-00142+00147- 82CBOVIX VIX OOPP 20231220 002400000007+00007+00168+00185-00035-00062+00126-03660-005631880003744+ 81CBOVIX VIX OOPC 20231220 002500000081-00083+00135-00032+00029-00131+00191-00023-00020+ 82CBOVIX VIX OOPC 20231220 002500000176+00249-00080-00067+00217+00165-00102+05716+005742190004356+ 81CBOVIX VIX OOPP 20231220 002500000081-00083+00048-00119+00116-00044+00017-00151+00154- 82CBOVIX VIX OOPP 20231220 002500000002+00012+00181+00194-00044-00069+00133-03984-005742190004381+ 81CBOVIX VIX OOPC 20231220 002600000082-00084+00134-00037+00033-00129+00187-00015-00014+ 82CBOVIX VIX OOPC 20231220 002600000170+00243-00069-00059+00208+00158-00095+05409+005839910004050+ 81CBOVIX VIX OOPP 20231220 002600000082-00084+00047-00123+00120-00042+00013-00159+00160- 82CBOVIX VIX OOPP 20231220 002600000004-00018+00192+00202-00053-00077+00140-04291-005839910005044+ 81CBOVIX VIX OOPC 20231220 002700000083-00085+00132-00040+00036-00126+00184-00008-00009+ 82CBOVIX VIX OOPC 20231220 002700000165+00237-00059-00052+00199+00152-00089+05129+005969130003800+ 81CBOVIX VIX OOPP 20231220 002700000083-00085+00045-00127+00123-00039+00010-00166+00165- 82CBOVIX VIX OOPP 20231220 002700000009-00023+00202+00209-00061-00083+00145-04570-005969130005764+ 81CBOVIX VIX OOPC 20231220 002800000083-00085+00131-00043+00038-00124+00180-00002-00005+ 82CBOVIX VIX OOPC 20231220 002800000159+00232-00050-00045+00191+00145-00084+04862+006065270003554+ 81CBOVIX VIX OOPP 20231220 002800000083-00085+00044-00130+00125-00037+00006-00172+00169- 82CBOVIX VIX OOPP 20231220 002800000015-00029+00211+00216-00070-00090+00151-04838-006065270006488+ 81CBOVIX VIX OOPC 20231220 002900000083-00084+00129-00045+00040-00121+00177-00003+00001+ 82CBOVIX VIX OOPC 20231220 002900000153+00226-00042-00040+00183+00139-00079+04618+006174200003343+ 81CBOVIX VIX OOPP 20231220 002900000083-00084+00042-00132+00127-00033+00003-00177+00173- 82CBOVIX VIX OOPP 20231220 002900000021-00035+00219+00221-00078-00096+00156-05082-006174200007247+ 81CBOVIX VIX OOPC 20231220 003000000083-00084+00127-00047+00042-00117+00173-00008+00002- 82CBOVIX VIX OOPC 20231220 003000000148+00220-00035-00035+00175+00133-00075+04381+006253210003132+ 81CBOVIX VIX OOPP 20231220 003000000083-00084+00040-00134+00129-00030+00001+00182+00176- 82CBOVIX VIX OOPP 20231220 003000000026-00040+00226+00226-00086-00102+00160-05318-006253210008006+ 81CBOVIX VIX OOPC 20231220 003100000083-00083+00125-00048+00043-00114+00169-00011+00005- 82CBOVIX VIX OOPC 20231220 003100000143+00215-00029-00031+00168+00128-00070+04169+006350370002955+ 81CBOVIX VIX OOPP 20231220 003100000083-00083+00038-00135+00130-00027+00005+00185+00179- 82CBOVIX VIX OOPP 20231220 003100000031-00046+00232+00230-00093-00107+00164-05531-006350370008800+ 81CBOVIX VIX OOPC 20231220 003200000082-00081+00123-00049+00044-00111+00165-00014+00007- 82CBOVIX VIX OOPC 20231220 003200000137+00209-00023-00027+00161+00122-00066+03962+006423250002779+ 81CBOVIX VIX OOPP 20231220 003200000082-00081+00036-00136+00131-00024+00009+00188+00182- 82CBOVIX VIX OOPP 20231220 003200000037-00052+00238+00234-00100-00113+00168-05737-006423250009593+ 81CBOVIX VIX OOPC 20231220 003300000081-00080+00120-00050+00044-00107+00161-00017+00010- 82CBOVIX VIX OOPC 20231220 003300000132+00204-00018-00023+00154+00117-00063+03768+006491330002615+ 81CBOVIX VIX OOPP 20231220 003300000081-00080+00033-00137+00132-00020+00013+00191+00184- 82CBOVIX VIX OOPP 20231220 003300000042-00057+00243+00238-00107-00118+00172-05932-006491330010400+ 81CBOVIX VIX OOPC 20231220 003400000080-00078+00118-00050+00045-00104+00157-00019+00012- 82CBOVIX VIX OOPC 20231220 003400000127+00199-00014-00020+00148+00112-00060+03592+006571170002475+ 81CBOVIX VIX OOPP 20231220 003400000080-00078+00031-00137+00132-00017+00017+00193+00186- 82CBOVIX VIX OOPP 20231220 003400000047-00062+00247+00241-00113-00122+00175-06107-006571170011230+ 81CBOVIX VIX OOPC 20231220 003500000079-00077+00115-00050+00045-00101+00154-00021+00013- 82CBOVIX VIX OOPC 20231220 003500000122+00193-00011-00017+00142+00108-00056+03424+006639500002340+ 81CBOVIX VIX OOPP 20231220 003500000080-00076+00029-00137+00132-00014+00020+00195+00187- 82CBOVIX VIX OOPP 20231220 003500000052-00067+00250+00244-00119-00127+00179-06275-006639500012065+ 81CBOVIX VIX OOPC 20231220 003600000078-00075+00113-00050+00045-00097+00150-00022+00015- 82CBOVIX VIX OOPC 20231220 003600000118+00188-00007-00014+00136+00104-00054+03267+006704790002215+ 81CBOVIX VIX OOPP 20231220 003600000078-00075+00026-00137+00133-00010+00024+00196+00189- 82CBOVIX VIX OOPP 20231220 003600000056-00073+00254+00247-00125-00131+00181-06433-006704790012910+ 81CBOVIX VIX OOPC 20231220 003700000077-00073+00111-00049+00046-00094+00146-00024+00016- 82CBOVIX VIX OOPC 20231220 003700000113+00183-00004-00012+00130+00100-00051+03119+006768620002100+ 81CBOVIX VIX OOPP 20231220 003700000077-00073+00024-00136+00133-00007+00028+00198+00190- 82CBOVIX VIX OOPP 20231220 003700000061-00077+00256+00249-00131-00135+00184-06580-006768620013765+ 81CBOVIX VIX OOPC 20231220 003800000076-00071+00108-00049+00045-00091+00143-00025+00017- 82CBOVIX VIX OOPC 20231220 003800000109+00179-00002-00010+00125+00096-00048+02978+006825120001990+ 81CBOVIX VIX OOPP 20231220 003800000076-00071+00022-00136+00133-00004+00031+00199+00191- 82CBOVIX VIX OOPP 20231220 003800000065-00082+00259+00251-00136-00139+00187-06721-006825120014625+ 81CBOVIX VIX OOPC 20231220 003900000075-00069+00106-00048+00045-00088+00139-00025+00018- 82CBOVIX VIX OOPC 20231220 003900000105+00174-00000+00008+00120+00092-00046+02848+006882840001890+ 81CBOVIX VIX OOPP 20231220 003900000075-00069+00019-00135+00132-00001+00035+00199+00192- 82CBOVIX VIX OOPP 20231220 003900000069-00087+00261+00253-00141-00143+00189-06852-006882840015495+ 81CBOVIX VIX OOPC 20231220 004000000074-00068+00104-00048+00045-00085+00136-00026+00019- 82CBOVIX VIX OOPC 20231220 004000000101+00169-00002+00006+00115+00088-00044+02727+006943200001800+ 81CBOVIX VIX OOPP 20231220 004000000074-00067+00017-00135+00132-00002-00038+00200+00193- 82CBOVIX VIX OOPP 20231220 004000000073-00091+00263+00255-00146-00146+00191-06973-006943200016375+ 81CBOVIX VIX OOPC 20231220 004250000070-00063+00098-00046+00044-00079+00128-00027+00020- 82CBOVIX VIX OOPC 20231220 004250000093+00159-00006+00003+00105+00081-00039+02455+007084250001600+ 81CBOVIX VIX OOPP 20231220 004250000071-00063+00011-00133+00132-00008-00046+00201+00194- 82CBOVIX VIX OOPP 20231220 004250000082-00102+00267+00258-00156-00154+00196-07244-007084250018600+ 81CBOVIX VIX OOPC 20231220 004500000067-00059+00093-00044+00043-00073+00120-00027+00021- 82CBOVIX VIX OOPC 20231220 004500000085+00149-00009+00000+00095+00074-00035+02220+007212890001430+ 81CBOVIX VIX OOPP 20231220 004500000068-00059+00006-00131+00130-00014-00053+00201+00195- 82CBOVIX VIX OOPP 20231220 004500000089-00112+00269+00261-00166-00161+00200-07480-007212890020855+ 81CBOVIX VIX OOPC 20231220 004750000064-00055+00088-00042+00042-00067+00114-00027+00021- 82CBOVIX VIX OOPC 20231220 004750000078+00140-00011+00002-00087+00068-00032+02020+007341120001290+ 81CBOVIX VIX OOPP 20231220 004750000065-00055+00001-00129+00129-00020-00060+00201+00195- 82CBOVIX VIX OOPP 20231220 004750000096-00120+00271+00263-00174-00167+00203-07679-007341120023141+ 81CBOVIX VIX OOPC 20231220 005000000061-00052+00084-00040+00041-00063+00107-00027+00021- 82CBOVIX VIX OOPC 20231220 005000000072+00132-00012+00004-00080+00062-00029+01847+007461360001170+ 81CBOVIX VIX OOPP 20231220 005000000062-00052+00003+00127+00128-00025-00066+00200+00196- 82CBOVIX VIX OOPP 20231220 005000000102-00128+00273+00265-00181-00173+00206-07853-007461360025446+ 81CBOVIX VIX OOPC 20231220 005500000056-00046+00075-00036+00038-00054+00096-00025+00021- 82CBOVIX VIX OOPC 20231220 005500000062+00118-00013+00006-00068+00053-00024+01555+007667950000970+ 81CBOVIX VIX OOPP 20231220 005500000056-00045+00011+00123+00125-00033-00078+00199+00196- 82CBOVIX VIX OOPP 20231220 005500000113-00143+00274+00267-00193-00182+00211-08145-007667950030096+ 81CBOVIX VIX OOPC 20231220 006000000051-00040+00068-00032+00035-00047+00086-00024+00021- 82CBOVIX VIX OOPC 20231220 006000000053+00106-00014+00007-00058+00046-00020+01324+007847470000815+ 81CBOVIX VIX OOPP 20231220 006000000052-00040+00018+00119+00123-00040-00087+00197+00195- 82CBOVIX VIX OOPP 20231220 006000000121-00155+00274+00269-00203-00189+00215-08376-007847470034791+ 81CBOVIX VIX OOPC 20231220 006500000047-00035+00062-00029+00033-00041+00078-00022+00020- 82CBOVIX VIX OOPC 20231220 006500000046+00095-00014+00008-00050+00040-00017+01135+007998710000690+ 81CBOVIX VIX OOPP 20231220 006500000047-00035+00025+00116+00120-00046-00096+00195+00194- 82CBOVIX VIX OOPP 20231220 006500000128-00165+00274+00269-00211-00195+00218-08564-007998710039517+ 81CBOVIX VIX OOPC 20231220 007000000043-00031+00056-00026+00030-00036+00070-00020+00019- 82CBOVIX VIX OOPC 20231220 007000000040+00086-00013+00008-00044+00035-00015+00976+008118840000585+ 81CBOVIX VIX OOPP 20231220 007000000043-00031+00031+00112+00118-00052-00103+00193+00193- 82CBOVIX VIX OOPP 20231220 007000000134-00175+00274+00270-00218-00200+00220-08723-008118840044262+ 81CBOVIX VIX OOPC 20231220 007500000039-00028+00051-00023+00028-00032+00064-00018+00018- 82CBOVIX VIX OOPC 20231220 007500000035+00078-00013+00008-00038+00030-00013+00852+008242190000505+ 81CBOVIX VIX OOPP 20231220 007500000040-00027+00035+00110+00116-00056-00110+00192+00192- 82CBOVIX VIX OOPP 20231220 007500000139-00183+00273+00270-00223-00204+00222-08848-008242190049032+ 81CBOVIX VIX OOPC 20231220 008000000035-00024+00046-00021+00026-00028+00058-00017+00017- 82CBOVIX VIX OOPC 20231220 008000000031+00070-00012+00008-00033+00027-00011+00736+008320380000430+ 81CBOVIX VIX OOPP 20231220 008000000036-00024+00040+00107+00113-00060-00116+00190+00191- 82CBOVIX VIX OOPP 20231220 008000000144-00190+00272+00270-00229-00208+00224-08964-008320380053807+ 81CBOVIX VIX OOPC 20231220 008500000033-00022+00042-00019+00024-00025+00053-00015+00016- 82CBOVIX VIX OOPC 20231220 008500000027+00064-00011+00008-00029+00024-00009+00648+008417230000375+ 81CBOVIX VIX OOPP 20231220 008500000033-00021+00044+00105+00111-00063-00121+00188+00190- 82CBOVIX VIX OOPP 20231220 008500000148-00197+00271+00270-00233-00211+00226-09052-008417230058603+ 81CBOVIX VIX OOPC 20231220 009000000030-00019+00038-00017+00022-00022+00048-00014+00015- 82CBOVIX VIX OOPC 20231220 009000000024+00058-00010+00008-00026+00021-00008+00568+008488120000325+ 81CBOVIX VIX OOPP 20231220 009000000031-00019+00048+00103+00110-00066-00125+00187+00189- 82CBOVIX VIX OOPP 20231220 009000000151-00202+00270+00270-00236-00214+00227-09131-008488120063403+ 81CBOVIX VIX OOPC 20231220 009500000027-00017+00035-00015+00020-00019+00044-00012+00014- 82CBOVIX VIX OOPC 20231220 009500000021+00053-00009+00008-00023+00019-00007+00503+008561980000285+ 81CBOVIX VIX OOPP 20231220 009500000028-00017+00051+00101+00108-00068-00129+00186+00188- 82CBOVIX VIX OOPP 20231220 009500000154-00207+00270+00269-00239-00216+00228-09197-008561980068213+ 81CBOVIX VIX OOPC 20231220 010000000025-00016+00033-00014+00019-00018+00040-00011+00013- 82CBOVIX VIX OOPC 20231220 010000000019+00049-00009+00007-00020+00017-00006+00453+008650690000255+ 81CBOVIX VIX OOPP 20231220 010000000026-00015+00053+00100+00107-00070-00133+00185+00188- 82CBOVIX VIX OOPP 20231220 010000000156-00211+00269+00269-00241-00218+00229-09247-008650690073034+ 81CBOVIX VIX OOPC 20231220 011000000022-00013+00028-00012+00017-00015+00035-00010+00012- 82CBOVIX VIX OOPC 20231220 011000000016+00042-00008+00007-00017+00014-00005+00375+008830090000210+ 81CBOVIX VIX OOPP 20231220 011000000023-00012+00058+00098+00105-00073-00138+00183+00186- 82CBOVIX VIX OOPP 20231220 011000000159-00218+00268+00269-00245-00220+00230-09324-008830090082689+ 81CBOVIX VIX OOPC 20231220 012000000019-00011+00025-00010+00015-00012+00030-00008+00010- 82CBOVIX VIX OOPC 20231220 012000000013+00037-00007+00006-00014+00012-00004+00308+008948260000170+ 81CBOVIX VIX OOPP 20231220 012000000020-00010+00061+00096+00103-00076-00143+00181+00185- 82CBOVIX VIX OOPP 20231220 012000000162-00223+00267+00268-00248-00223+00231-09392-008948260092350+ 81CBOVIX VIX OOPC 20231220 013000000017-00009+00021-00008+00013-00010+00026-00007+00009- 82CBOVIX VIX OOPC 20231220 013000000011+00032-00006+00006-00012+00010-00004+00256+009057700000140+ 81CBOVIX VIX OOPP 20231220 013000000018-00008+00064+00094+00101-00078-00146+00180+00184- 82CBOVIX VIX OOPP 20231220 013000000164-00228+00266+00268-00251-00225+00232-09443-009057700102020+ 81CBOVIX VIX OOPC 20231220 014000000015-00008+00019-00007+00011-00009+00023-00006+00008- 82CBOVIX VIX OOPC 20231220 014000000009+00028-00005+00005-00010+00009-00003+00220+009188610000120+ 81CBOVIX VIX OOPP 20231220 014000000016-00007+00067+00093+00100-00079-00149+00179+00184- 82CBOVIX VIX OOPP 20231220 014000000166-00231+00265+00268-00252-00226+00232-09479-009188610111701+ 81CBOVIX VIX OOPC 20231220 015000000014-00007+00018-00007+00011-00008+00022-00006+00008- 82CBOVIX VIX OOPC 20231220 015000000009+00026-00005+00005-00009+00008-00003+00201+009372960000110+ 81CBOVIX VIX OOPP 20231220 015000000016-00006+00068+00092+00099-00080-00151+00178+00183- 82CBOVIX VIX OOPP 20231220 015000000167-00233+00264+00267-00253-00227+00232-09499-009372960121391+ 81CBOVIX VIX OOPC 20240117 001000000006-00001+00102-00096-00090+00099+00198-00193-00186+ 82CBOVIX VIX OOPC 20240117 001000000196+00295-00291-00281+00293+00263-00257+09626+004661890015223+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00004-00002+00007-00001+00003-00002+00009- 82CBOVIX VIX OOPP 20240117 001000000001+00002-00002+00011-00001+00000+00006-00044-004661890000016+ 81CBOVIX VIX OOPC 20240117 001100000009-00003+00104-00095-00087+00100+00200-00192-00181+ 82CBOVIX VIX OOPC 20240117 001100000197+00296-00289-00275+00294+00262-00253+09591+004576990014269+ 81CBOVIX VIX OOPP 20240117 001100000008-00003+00006-00003+00011-00003+00005-00003+00014- 82CBOVIX VIX OOPP 20240117 001100000002+00004-00003+00017-00002+00001+00010-00079-004576990000029+ 81CBOVIX VIX OOPC 20240117 001200000012-00004+00107-00093-00082+00101+00202-00190-00175+ 82CBOVIX VIX OOPC 20240117 001200000198+00297-00287-00267+00295+00262-00248+09538+004498090013324+ 81CBOVIX VIX OOPP 20240117 001200000012-00005+00009-00005+00015-00004+00007-00005+00020- 82CBOVIX VIX OOPP 20240117 001200000004+00005-00005+00024-00003+00001+00015-00132-004498090000051+ 81CBOVIX VIX OOPC 20240117 001300000017-00007+00110-00090-00076+00104+00204-00187-00168+ 82CBOVIX VIX OOPC 20240117 001300000200+00299-00284-00258+00297+00261-00242+09461+004424270012391+ 81CBOVIX VIX OOPP 20240117 001300000017-00007+00013-00008+00021-00007+00009-00008+00027- 82CBOVIX VIX OOPP 20240117 001300000006+00007-00008+00034-00005+00002+00021-00209-004424270000085+ 81CBOVIX VIX OOPC 20240117 001400000022-00011+00114-00086-00069+00107+00207-00183-00159+ 82CBOVIX VIX OOPC 20240117 001400000203+00301-00280-00247+00298+00259-00234+09356+004354800011472+ 81CBOVIX VIX OOPP 20240117 001400000022-00011+00017-00012+00028-00010+00012-00012+00036- 82CBOVIX VIX OOPP 20240117 001400000008+00008-00013+00045-00006+00004+00029-00314-004354800000133+ 81CBOVIX VIX OOPC 20240117 001500000028-00016+00119-00080-00061+00111+00210-00177-00149+ 82CBOVIX VIX OOPC 20240117 001500000206+00302-00274-00235+00300+00258-00225+09217+004289120010572+ 81CBOVIX VIX OOPP 20240117 001500000028-00016+00021-00017+00036-00014+00015-00018+00046- 82CBOVIX VIX OOPP 20240117 001500000011+00010-00019+00057-00008+00005+00038-00452-004289120000200+ 81CBOVIX VIX OOPC 20240117 001600000035-00022+00123-00073-00052+00116+00213-00169-00137+ 82CBOVIX VIX OOPC 20240117 001600000209+00304-00266-00220+00301+00255-00214+09042+004226760009695+ 81CBOVIX VIX OOPP 20240117 001600000035-00022+00026-00024+00045-00019+00018-00026+00057- 82CBOVIX VIX OOPP 20240117 001600000015+00012-00027+00072-00009+00007+00049-00628-004226760000290+ 81CBOVIX VIX OOPC 20240117 001700000044-00031+00129-00062-00040+00123+00216-00156-00122+ 82CBOVIX VIX OOPC 20240117 001700000213+00305-00251-00202+00301+00251-00201+08762+004344700008906+ 81CBOVIX VIX OOPP 20240117 001700000043-00032+00032-00036+00057-00026+00022-00039+00072- 82CBOVIX VIX OOPP 20240117 001700000019+00013-00041+00090-00009+00012+00062-00908-004344700000468+ 81CBOVIX VIX OOPC 20240117 001800000051-00040+00134-00051-00030+00129+00219-00144-00109+ 82CBOVIX VIX OOPC 20240117 001800000216+00305-00238-00185+00299+00247-00189+08488+004327220008116+ 81CBOVIX VIX OOPP 20240117 001800000051-00040+00037-00046+00067-00032+00024-00051+00085- 82CBOVIX VIX OOPP 20240117 001800000021+00013-00055+00107-00007+00016+00074-01182-004327220000646+ 81CBOVIX VIX OOPC 20240117 001900000060-00052+00139-00035-00018+00136+00221-00124-00093+ 82CBOVIX VIX OOPC 20240117 001900000218+00305-00215-00166+00295+00240-00176+08083+004596450007513+ 81CBOVIX VIX OOPP 20240117 001900000060-00052+00042-00063+00079-00039+00026-00071+00102- 82CBOVIX VIX OOPP 20240117 001900000023+00012-00077+00126-00003+00023+00087-01587-004596450001009+ 81CBOVIX VIX OOPC 20240117 002000000067-00062+00143-00021-00007+00142+00222-00106-00079+ 82CBOVIX VIX OOPC 20240117 002000000217+00303-00193-00148+00289+00232-00164+07695+004791160006951+ 81CBOVIX VIX OOPP 20240117 002000000067-00062+00046-00077+00090-00044+00027-00089+00115- 82CBOVIX VIX OOPP 20240117 002000000023+00011-00099+00144-00003-00031+00099-01975-004791160001414+ 81CBOVIX VIX OOPC 20240117 002100000073-00070+00146-00008-00001-00145+00222-00090-00067+ 82CBOVIX VIX OOPC 20240117 002100000216+00300-00174-00133+00282+00225-00152+07330+004880420006388+ 81CBOVIX VIX OOPP 20240117 002100000072-00070+00049-00089+00099-00047+00027-00105+00128- 82CBOVIX VIX OOPP 20240117 002100000021+00008-00118+00159-00010-00038+00110-02340-004880420001819+ 81CBOVIX VIX OOPC 20240117 002200000077-00077+00148-00003+00009-00147+00221-00074-00056+ 82CBOVIX VIX OOPC 20240117 002200000212+00296-00154-00118+00274+00217-00142+06956+005045730005932+ 81CBOVIX VIX OOPP 20240117 002200000077-00077+00051-00100+00107-00049+00026-00121+00139- 82CBOVIX VIX OOPP 20240117 002200000018+00004-00138+00174-00018-00046+00121-02714-005045730002330+ 81CBOVIX VIX OOPC 20240117 002300000081-00082+00149-00013+00016-00147+00219-00060-00046+ 82CBOVIX VIX OOPC 20240117 002300000208+00292-00136-00106+00264+00209-00133+06601+005143240005481+ 81CBOVIX VIX OOPP 20240117 002300000081-00082+00052-00110+00114-00050+00024-00135+00149- 82CBOVIX VIX OOPP 20240117 002300000014+00001+00156+00186-00028-00054+00130-03068-005143240002846+ 81CBOVIX VIX OOPC 20240117 002400000084-00086+00149-00021+00022-00147+00217-00047-00038+ 82CBOVIX VIX OOPC 20240117 002400000203+00287-00119-00094+00255+00201-00124+06261+005300630005123+ 81CBOVIX VIX OOPP 20240117 002400000084-00086+00052-00119+00119-00049+00022-00147+00157- 82CBOVIX VIX OOPP 20240117 002400000009+00006+00173+00198-00037-00062+00139-03409-005300630003455+ 81CBOVIX VIX OOPC 20240117 002500000087-00089+00149-00028+00027-00145+00214-00036-00030+ 82CBOVIX VIX OOPC 20240117 002500000198+00281-00104-00084+00245+00193-00116+05938+005402250004764+ 81CBOVIX VIX OOPP 20240117 002500000087-00089+00052-00126+00124-00048+00019-00159+00165- 82CBOVIX VIX OOPP 20240117 002500000003+00011+00188+00208-00047-00070+00147-03732-005402250004063+ 81CBOVIX VIX OOPC 20240117 002600000089-00091+00148-00034+00031-00143+00211-00026-00023+ 82CBOVIX VIX OOPC 20240117 002600000192+00275-00090-00074+00235+00185-00108+05625+005457780004405+ 81CBOVIX VIX OOPP 20240117 002600000089-00091+00051-00132+00129-00046+00016-00168+00172- 82CBOVIX VIX OOPP 20240117 002600000003-00017+00202+00218-00057-00077+00155-04045-005457780004671+ 81CBOVIX VIX OOPC 20240117 002700000090-00092+00147-00039+00035-00141+00207-00018-00017+ 82CBOVIX VIX OOPC 20240117 002700000185+00270-00078-00066+00226+00178-00102+05337+005568380004125+ 81CBOVIX VIX OOPP 20240117 002700000090-00092+00050-00136+00132-00043+00012-00177+00178- 82CBOVIX VIX OOPP 20240117 002700000009-00023+00214+00226-00066-00085+00161-04332-005568380005358+ 81CBOVIX VIX OOPC 20240117 002800000090-00092+00146-00043+00038-00138+00203-00011-00012+ 82CBOVIX VIX OOPC 20240117 002800000179+00264-00068-00059+00217+00171-00096+05070+005678470003875+ 81CBOVIX VIX OOPP 20240117 002800000090-00092+00048-00140+00135-00040+00009-00184+00183- 82CBOVIX VIX OOPP 20240117 002800000015-00029+00225+00233-00075-00092+00167-04599-005678470006075+ 81CBOVIX VIX OOPC 20240117 002900000091-00092+00144-00046+00040-00135+00199-00004-00007+ 82CBOVIX VIX OOPC 20240117 002900000173+00257-00058-00052+00207+00164-00090+04812+005755860003625+ 81CBOVIX VIX OOPP 20240117 002900000091-00092+00047-00143+00138-00037+00005-00191+00187- 82CBOVIX VIX OOPP 20240117 002900000022-00035+00234+00240-00085-00099+00173-04857-005755860006792+ 81CBOVIX VIX OOPC 20240117 003000000091-00092+00142-00048+00042-00131+00195-00001+00003+ 82CBOVIX VIX OOPC 20240117 003000000167+00251-00049-00046+00199+00157-00085+04571+005834000003400+ 81CBOVIX VIX OOPP 20240117 003000000091-00092+00045-00146+00140-00034+00001-00196+00192- 82CBOVIX VIX OOPP 20240117 003000000028-00041+00243+00246-00093-00106+00178-05098-005834000007534+ 81CBOVIX VIX OOPC 20240117 003100000091-00091+00140-00050+00044-00128+00191-00006+00000- 82CBOVIX VIX OOPC 20240117 003100000161+00245-00042-00041+00190+00151-00080+04350+005921940003205+ 81CBOVIX VIX OOPP 20240117 003100000091-00091+00042-00147+00141-00030+00003+00201+00195- 82CBOVIX VIX OOPP 20240117 003100000034-00047+00250+00251-00102-00112+00183-05319-005921940008306+ 81CBOVIX VIX OOPC 20240117 003200000090-00089+00137-00051+00045-00124+00187-00010+00003- 82CBOVIX VIX OOPC 20240117 003200000155+00239-00035-00036+00182+00145-00075+04139+005995130003017+ 81CBOVIX VIX OOPP 20240117 003200000090-00089+00040-00149+00143-00027+00008+00205+00198- 82CBOVIX VIX OOPP 20240117 003200000040-00053+00257+00256-00110-00118+00187-05530-005995130009086+ 81CBOVIX VIX OOPC 20240117 003300000089-00088+00135-00052+00046-00120+00183-00013+00006- 82CBOVIX VIX OOPC 20240117 003300000149+00233-00029-00032+00175+00139-00071+03945+006072590002851+ 81CBOVIX VIX OOPP 20240117 003300000090-00088+00038-00150+00144-00023+00012+00208+00201- 82CBOVIX VIX OOPP 20240117 003300000046-00059+00263+00260-00117-00124+00192-05725-006072590009886+ 81CBOVIX VIX OOPC 20240117 003400000089-00086+00133-00053+00047-00117+00179-00016+00008- 82CBOVIX VIX OOPC 20240117 003400000144+00227-00024-00028+00167+00134-00067+03755+006130340002685+ 81CBOVIX VIX OOPP 20240117 003400000089-00086+00035-00150+00145-00019+00016+00211+00203- 82CBOVIX VIX OOPP 20240117 003400000051-00065+00268+00264-00125-00129+00195-05915-006130340010687+ 81CBOVIX VIX OOPC 20240117 003500000088-00085+00130-00053+00048-00113+00175-00019+00011- 82CBOVIX VIX OOPC 20240117 003500000138+00222-00019-00024+00160+00128-00064+03580+006193660002537+ 81CBOVIX VIX OOPP 20240117 003500000088-00085+00033-00151+00145-00015+00020+00213+00205- 82CBOVIX VIX OOPP 20240117 003500000057-00070+00273+00268-00132-00134+00199-06090-006193660011507+ 81CBOVIX VIX OOPC 20240117 003600000087-00083+00127-00053+00048-00109+00171-00021+00012- 82CBOVIX VIX OOPC 20240117 003600000133+00216-00015-00021+00154+00123-00061+03416+006254430002401+ 81CBOVIX VIX OOPP 20240117 003600000087-00083+00030-00151+00146-00012+00024+00215+00207- 82CBOVIX VIX OOPP 20240117 003600000062-00076+00277+00271-00139-00139+00202-06254-006254430012337+ 81CBOVIX VIX OOPC 20240117 003700000085-00081+00125-00053+00049-00106+00166-00023+00014- 82CBOVIX VIX OOPC 20240117 003700000128+00210-00011-00018+00147+00118-00057+03255+006299660002264+ 81CBOVIX VIX OOPP 20240117 003700000086-00081+00028-00150+00146-00008+00028+00217+00209- 82CBOVIX VIX OOPP 20240117 003700000067-00082+00281+00274-00145-00144+00206-06415-006299660013168+ 81CBOVIX VIX OOPC 20240117 003800000084-00079+00122-00053+00049-00102+00163-00024+00015- 82CBOVIX VIX OOPC 20240117 003800000123+00205-00008-00016+00141+00114-00054+03112+006360470002151+ 81CBOVIX VIX OOPP 20240117 003800000084-00079+00025-00150+00146-00005+00032+00219+00210- 82CBOVIX VIX OOPP 20240117 003800000072-00087+00284+00277-00151-00149+00208-06558-006360470014022+ 81CBOVIX VIX OOPC 20240117 003900000083-00077+00120-00052+00049-00099+00159-00025+00017- 82CBOVIX VIX OOPC 20240117 003900000118+00200-00005-00013+00135+00110-00052+02972+006408100002037+ 81CBOVIX VIX OOPP 20240117 003900000083-00077+00022-00150+00146-00001+00036+00220+00211- 82CBOVIX VIX OOPP 20240117 003900000077-00092+00287+00279-00157-00153+00211-06698-006408100014875+ 81CBOVIX VIX OOPC 20240117 004000000082-00075+00117-00052+00049-00096+00155-00026+00018- 82CBOVIX VIX OOPC 20240117 004000000114+00194-00002-00011+00129+00105-00049+02839+006451850001930+ 81CBOVIX VIX OOPP 20240117 004000000082-00075+00020-00149+00146-00002-00040+00221+00213- 82CBOVIX VIX OOPP 20240117 004000000081-00098+00290+00281-00163-00157+00214-06831-006451850015735+ 81CBOVIX VIX OOPC 20240117 004250000078-00070+00111-00050+00048-00088+00146-00028+00020- 82CBOVIX VIX OOPC 20240117 004250000104+00183-00003+00007+00117+00096-00044+02556+006587210001715+ 81CBOVIX VIX OOPP 20240117 004250000079-00070+00014-00147+00145-00009-00049+00222+00214- 82CBOVIX VIX OOPP 20240117 004250000091-00109+00295+00286-00175-00167+00219-07114-006587210017938+ 81CBOVIX VIX OOPC 20240117 004500000075-00066+00105-00048+00047-00081+00138-00028+00021- 82CBOVIX VIX OOPC 20240117 004500000095+00172-00006+00003+00107+00088-00039+02315+006717680001537+ 81CBOVIX VIX OOPP 20240117 004500000075-00066+00008-00145+00145-00016-00057+00223+00216- 82CBOVIX VIX OOPP 20240117 004500000100-00120+00298+00289-00185-00175+00224-07355-006717680020177+ 81CBOVIX VIX OOPC 20240117 004750000072-00062+00101-00046+00046-00076+00131-00029+00021- 82CBOVIX VIX OOPC 20240117 004750000089+00163-00009+00001+00099+00082-00036+02136+006892230001418+ 81CBOVIX VIX OOPP 20240117 004750000073-00062+00004-00144+00144-00021-00064+00223+00216- 82CBOVIX VIX OOPP 20240117 004750000106-00129+00300+00291-00193-00181+00227-07534-006892230022476+ 81CBOVIX VIX OOPC 20240117 005000000070-00059+00096-00044+00045-00071+00124-00028+00022- 82CBOVIX VIX OOPC 20240117 005000000082+00155-00010+00001-00092+00076-00033+01966+007027780001299+ 81CBOVIX VIX OOPP 20240117 005000000070-00058+00001+00142+00142-00026-00070+00223+00217- 82CBOVIX VIX OOPP 20240117 005000000113-00137+00302+00293-00200-00187+00230-07704-007027780024775+ 81CBOVIX VIX OOPC 20240117 005500000063-00051+00086-00040+00042-00061+00111-00027+00022- 82CBOVIX VIX OOPC 20240117 005500000070+00138-00013+00004-00077+00064-00027+01641+007191440001062+ 81CBOVIX VIX OOPP 20240117 005500000064-00051+00011+00137+00140-00036-00083+00222+00217- 82CBOVIX VIX OOPP 20240117 005500000125-00154+00305+00297-00215-00198+00236-08028-007191440029373+ 81CBOVIX VIX OOPC 20240117 006000000057-00044+00077-00035+00039-00052+00099-00025+00022- 82CBOVIX VIX OOPC 20240117 006000000059+00122-00014+00006-00065+00055-00022+01370+007303470000865+ 81CBOVIX VIX OOPP 20240117 006000000058-00044+00020+00132+00137-00046-00095+00220+00217- 82CBOVIX VIX OOPP 20240117 006000000136-00170+00306+00299-00228-00208+00241-08300-007303470034011+ 81CBOVIX VIX OOPC 20240117 006500000053-00039+00071-00032+00036-00046+00090-00024+00021- 82CBOVIX VIX OOPC 20240117 006500000051+00110-00014+00007-00056+00048-00019+01183+007467840000740+ 81CBOVIX VIX OOPP 20240117 006500000053-00039+00026+00129+00134-00052-00105+00218+00216- 82CBOVIX VIX OOPP 20240117 006500000144-00181+00306+00300-00236-00215+00244-08486-007467840038721+ 81CBOVIX VIX OOPC 20240117 007000000048-00035+00064-00029+00033-00040+00081-00022+00020- 82CBOVIX VIX OOPC 20240117 007000000044+00099-00014+00008-00048+00042-00016+01015+007576790000625+ 81CBOVIX VIX OOPP 20240117 007000000049-00034+00033+00125+00131-00058-00113+00216+00215- 82CBOVIX VIX OOPP 20240117 007000000151-00192+00305+00301-00244-00221+00247-08655-007576790043442+ 81CBOVIX VIX OOPC 20240117 007500000044-00030+00058-00025+00031-00035+00073-00020+00019- 82CBOVIX VIX OOPC 20240117 007500000038+00089-00013+00008-00041+00036-00014+00868+007652730000525+ 81CBOVIX VIX OOPP 20240117 007500000044-00030+00039+00122+00129-00063-00121+00214+00214- 82CBOVIX VIX OOPP 20240117 007500000157-00202+00305+00301-00251-00227+00249-08802-007652730048177+ 81CBOVIX VIX OOPC 20240117 008000000040-00027+00053-00023+00029-00031+00067-00018+00018- 82CBOVIX VIX OOPC 20240117 008000000034+00081-00012+00008-00037+00032-00012+00766+007773640000460+ 81CBOVIX VIX OOPP 20240117 008000000041-00027+00044+00120+00127-00067-00127+00212+00213- 82CBOVIX VIX OOPP 20240117 008000000161-00210+00304+00301-00256-00230+00251-08903-007773640052948+ 81CBOVIX VIX OOPC 20240117 008500000038-00025+00049-00021+00027-00028+00062-00017+00017- 82CBOVIX VIX OOPC 20240117 008500000031+00076-00012+00008-00033+00029-00011+00692+007916660000416+ 81CBOVIX VIX OOPP 20240117 008500000038-00024+00047+00118+00125-00070-00132+00211+00213- 82CBOVIX VIX OOPP 20240117 008500000165-00216+00303+00301-00260-00233+00252-08977-007916660057738+ 81CBOVIX VIX OOPC 20240117 009000000035-00023+00046-00019+00025-00025+00057-00016+00016- 82CBOVIX VIX OOPC 20240117 009000000028+00070-00011+00008-00030+00026-00010+00621+008023880000371+ 81CBOVIX VIX OOPP 20240117 009000000036-00022+00051+00116+00123-00073-00137+00210+00212- 82CBOVIX VIX OOPP 20240117 009000000168-00222+00303+00301-00263-00236+00253-09049-008023880062529+ 81CBOVIX VIX OOPC 20240117 009500000032-00020+00042-00018+00023-00023+00053-00014+00015- 82CBOVIX VIX OOPC 20240117 009500000025+00064-00011+00008-00026+00024-00009+00551+008095610000326+ 81CBOVIX VIX OOPP 20240117 009500000033-00020+00055+00114+00122-00075-00141+00208+00211- 82CBOVIX VIX OOPP 20240117 009500000171-00227+00302+00301-00266-00239+00255-09118-008095610067320+ 81CBOVIX VIX OOPC 20240117 010000000030-00018+00039-00016+00022-00021+00049-00013+00014- 82CBOVIX VIX OOPC 20240117 010000000022+00059-00010+00008-00024+00021-00008+00496+008176150000292+ 81CBOVIX VIX OOPP 20240117 010000000031-00018+00058+00113+00120-00078-00145+00207+00210- 82CBOVIX VIX OOPP 20240117 010000000173-00232+00301+00301-00269-00241+00255-09174-008176150072120+ 81CBOVIX VIX OOPC 20240117 011000000027-00016+00034-00014+00019-00017+00043-00011+00013- 82CBOVIX VIX OOPC 20240117 011000000019+00052-00009+00007-00020+00018-00006+00416+008363740000244+ 81CBOVIX VIX OOPP 20240117 011000000027-00015+00062+00110+00118-00081-00151+00205+00209- 82CBOVIX VIX OOPP 20240117 011000000177-00239+00300+00300-00273-00245+00257-09253-008363740081743+ 81CBOVIX VIX OOPC 20240117 012000000023-00013+00030-00012+00017-00014+00037-00010+00012- 82CBOVIX VIX OOPC 20240117 012000000015+00045-00008+00007-00016+00015-00005+00340+008464400000196+ 81CBOVIX VIX OOPP 20240117 012000000024-00012+00067+00108+00115-00084-00157+00203+00207- 82CBOVIX VIX OOPP 20240117 012000000180-00246+00299+00300-00277-00248+00258-09330-008464400091366+ 81CBOVIX VIX OOPC 20240117 013000000019-00010+00025-00009+00014-00011+00031-00008+00010- 82CBOVIX VIX OOPC 20240117 013000000012+00037-00006+00006-00013+00012-00004+00265+008469260000149+ 81CBOVIX VIX OOPP 20240117 013000000020-00009+00071+00105+00113-00087-00163+00201+00206- 82CBOVIX VIX OOPP 20240117 013000000184-00254+00297+00299-00281-00251+00259-09405-008469260100989+ 81CBOVIX VIX OOPC 20240117 014000000016-00008+00021-00007+00012-00009+00026-00006+00009- 82CBOVIX VIX OOPC 20240117 014000000009+00031-00005+00005-00010+00010-00003+00207+008469260000113+ 81CBOVIX VIX OOPP 20240117 014000000017-00007+00075+00103+00111-00090-00168+00200+00205- 82CBOVIX VIX OOPP 20240117 014000000187-00260+00296+00299-00284-00253+00260-09462-008469260110624+ 81CBOVIX VIX OOPC 20240117 015000000014-00006+00017-00006+00010-00007+00021-00005+00007- 82CBOVIX VIX OOPC 20240117 015000000007+00026-00004+00005-00008+00008-00002+00163+008469260000087+ 81CBOVIX VIX OOPP 20240117 015000000015-00005+00079+00102+00109-00092-00172+00198+00203- 82CBOVIX VIX OOPP 20240117 015000000189-00265+00295+00298-00286-00255+00261-09506-008469260120269+ 81CBOVIXW VIX OOPC 20230510 001000000000-00000-00279-00279-00278+00278+00557-00557-00556+ 82CBOVIXW VIX OOPC 20230510 001000000557+00836-00836-00823+00835+00752-00309+09991+010418100010291+ 81CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00012-00001-00000+00299-00000+010418100000000+ 81CBOVIXW VIX OOPC 20230510 001100000000-00000-00279-00279-00278+00278+00557-00557-00554+ 82CBOVIXW VIX OOPC 20230510 001100000557+00836-00836-00800+00827+00752-00279+09991+010418100009292+ 81CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00036-00008-00000+00329-00000+010418100000000+ 81CBOVIXW VIX OOPC 20230510 001200000000-00000-00279-00279-00278+00278+00557-00557-00547+ 82CBOVIXW VIX OOPC 20230510 001200000557+00836-00836-00756+00792+00752-00249+09991+010418100008293+ 81CBOVIXW VIX OOPP 20230510 001200000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230510 001200000000-00000+00000+00080-00043-00000+00359-00000+010418100000000+ 81CBOVIXW VIX OOPC 20230510 001300000000-00000-00279-00279-00275+00278+00557-00557-00529+ 82CBOVIXW VIX OOPC 20230510 001300000553+00835-00835-00692+00721+00752-00219+09988+010418100007294+ 81CBOVIXW VIX OOPP 20230510 001300000000-00000+00000+00000+00003-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230510 001300000003-00000+00000+00144-00114-00000+00389-00003-010418100000000+ 81CBOVIXW VIX OOPC 20230510 001400000001-00000+00278-00278-00269+00278+00557-00557-00497+ 82CBOVIXW VIX OOPC 20230510 001400000537+00835-00835-00612+00628+00752-00189+09969+010418100006297+ 81CBOVIXW VIX OOPP 20230510 001400000001-00000+00000+00000+00009-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230510 001400000020-00000+00000+00223-00207-00000+00419-00021-010418100000002+ 81CBOVIXW VIX OOPC 20230510 001500000002-00001+00278-00278-00256+00278+00556-00556-00448+ 82CBOVIXW VIX OOPC 20230510 001500000494+00835-00835-00523+00530+00752-00159+09893+010418100005305+ 81CBOVIXW VIX OOPP 20230510 001500000002-00001+00001+00001+00022-00001-00001+00001+00108- 82CBOVIXW VIX OOPP 20230510 001500000063-00001+00001+00312-00305-00000+00449-00098-010418100000009+ 81CBOVIXW VIX OOPC 20230510 001600000005-00003+00276-00275-00234+00272+00554-00553-00386+ 82CBOVIXW VIX OOPC 20230510 001600000422+00832-00832-00430+00433+00751-00130+09669+010418100004332+ 81CBOVIXW VIX OOPP 20230510 001600000005-00003+00002+00004+00044-00006-00003+00004+00171- 82CBOVIXW VIX OOPP 20230510 001600000134-00004+00004+00405-00402-00001+00478-00321-010418100000036+ 81CBOVIXW VIX OOPC 20230510 001700000009-00007+00274-00272-00207+00258+00550-00550-00316+ 82CBOVIXW VIX OOPC 20230510 001700000336+00828-00828-00336+00337+00750-00101+09363+009410570003367+ 81CBOVIXW VIX OOPP 20230510 001700000009-00007+00005+00007+00072-00021-00007+00007+00241- 82CBOVIXW VIX OOPP 20230510 001700000221-00007+00007+00499-00499-00002+00507-00628-009410570000070+ 81CBOVIXW VIX OOPC 20230510 001800000014-00016+00265-00260-00167+00219+00539-00538-00239+ 82CBOVIXW VIX OOPC 20230510 001800000249+00817-00816-00249+00249+00746-00075+08551+009362990002488+ 81CBOVIXW VIX OOPP 20230510 001800000014-00016+00013+00019+00112-00059-00018+00019+00318- 82CBOVIXW VIX OOPP 20230510 001800000308-00019+00019+00587-00587-00006+00534-01439-009362990000190+ 81CBOVIXW VIX OOPC 20230510 001900000019-00031+00247-00232-00124+00167+00513-00510-00172+ 82CBOVIXW VIX OOPC 20230510 001900000177+00789-00788-00177+00177+00738-00053+07211+009835680001769+ 81CBOVIXW VIX OOPP 20230510 001900000019-00031+00031+00047+00154-00112-00044+00047+00385- 82CBOVIXW VIX OOPP 20230510 001900000380-00047+00047+00659-00659-00014+00555-02780-009835680000470+ 81CBOVIXW VIX OOPC 20230510 002000000021-00040+00220-00188-00089+00120+00472-00463-00121+ 82CBOVIXW VIX OOPC 20230510 002000000124+00743-00741-00124+00124+00724-00037+05700+010531180001240+ 81CBOVIXW VIX OOPP 20230510 002000000021-00040+00058+00091+00190-00158-00085+00094+00436- 82CBOVIXW VIX OOPP 20230510 002000000433-00092+00094+00711-00711-00028+00571-04290-010531180000940+ 81CBOVIXW VIX OOPC 20230510 002100000021-00040+00189-00138-00064+00086+00421-00400-00086+ 82CBOVIXW VIX OOPC 20230510 002100000088+00683-00677-00088+00088+00704-00026+04360+011360470000880+ 81CBOVIXW VIX OOPP 20230510 002100000021-00040+00089+00141+00215-00192-00136+00157+00471- 82CBOVIXW VIX OOPP 20230510 002100000469-00152+00158+00747-00747-00047+00582-05630-011360470001579+ 81CBOVIXW VIX OOPC 20230510 002200000019-00036+00159-00094-00047+00064+00367-00329-00064+ 82CBOVIXW VIX OOPC 20230510 002200000065+00615-00601-00065+00066+00681-00020+03342+012384240000655+ 81CBOVIXW VIX OOPP 20230510 002200000019-00036+00119+00185+00231-00214-00190+00228+00493- 82CBOVIXW VIX OOPP 20230510 002200000491-00220+00235+00770-00770-00071+00589-06648-012384240002354+ 81CBOVIXW VIX OOPC 20230510 002300000016-00032+00133-00063-00037+00051+00317-00261-00050+ 82CBOVIXW VIX OOPC 20230510 002300000051+00547-00518-00051+00052+00655-00015+02628+013519970000515+ 81CBOVIXW VIX OOPP 20230510 002300000016-00032+00145+00216+00242-00228-00240+00296+00507- 82CBOVIXW VIX OOPP 20230510 002300000505-00288+00317+00784-00784-00096+00593-07363-013519970003213+ 81CBOVIXW VIX OOPC 20230510 002400000014-00027+00112-00042-00029+00041+00273-00204-00040+ 82CBOVIXW VIX OOPC 20230510 002400000042+00484-00438-00042+00042+00628-00012+02108+014573670000415+ 81CBOVIXW VIX OOPP 20230510 002400000014-00027+00166+00237+00249-00238-00284+00353+00517- 82CBOVIXW VIX OOPP 20230510 002400000515-00351+00397+00794-00794-00123+00596-07883-014573670004112+ 81CBOVIXW VIX OOPC 20230510 002500000012-00024+00096-00029-00025+00035+00236-00160-00034+ 82CBOVIXW VIX OOPC 20230510 002500000035+00428-00367-00035+00035+00600-00011+01757+015742370000355+ 81CBOVIXW VIX OOPP 20230510 002500000012-00024+00183+00250+00254-00244-00321+00397+00523- 82CBOVIXW VIX OOPP 20230510 002500000522-00407+00469+00800-00800-00151+00598-08234-015742370005051+ 81CBOVIXW VIX OOPC 20230510 002600000010-00021+00081-00019-00020+00029+00205-00125-00028+ 82CBOVIXW VIX OOPC 20230510 002600000029+00378-00305-00029+00029+00572-00009+01450+016593900000294+ 81CBOVIXW VIX OOPP 20230510 002600000010-00021+00197+00259+00258-00250-00352+00432+00529- 82CBOVIXW VIX OOPP 20230510 002600000528-00457+00530+00806-00806-00180+00599-08540-016593900005989+ 81CBOVIXW VIX OOPC 20230510 002700000008-00018+00069-00013-00017+00024+00177-00098-00023+ 82CBOVIXW VIX OOPC 20230510 002700000024+00333-00252-00024+00024+00544-00007+01191+017260120000240+ 81CBOVIXW VIX OOPP 20230510 002700000008-00018+00210+00266+00262-00255-00380+00459+00534- 82CBOVIXW VIX OOPP 20230510 002700000533-00502+00583+00812-00812-00208+00601-08799-017260120006934+ 81CBOVIXW VIX OOPC 20230510 002800000007-00016+00060-00009-00014+00021+00155-00078-00020+ 82CBOVIXW VIX OOPC 20230510 002800000021+00296-00210-00021+00021+00516-00006+01025+018145920000210+ 81CBOVIXW VIX OOPP 20230510 002800000007-00016+00219+00270+00264-00258-00402+00479+00537- 82CBOVIXW VIX OOPP 20230510 002800000536-00539+00626+00815-00815-00236+00602-08965-018145920007904+ 81CBOVIXW VIX OOPC 20230510 002900000006-00014+00052-00006-00013+00018+00136-00063-00018+ 82CBOVIXW VIX OOPC 20230510 002900000018+00263-00175-00018+00018+00487-00006+00891+018965650000185+ 81CBOVIXW VIX OOPP 20230510 002900000006-00014+00226+00273+00266-00260-00421+00494+00539- 82CBOVIXW VIX OOPP 20230510 002900000539-00572+00660+00817-00817-00264+00603-09100-018965650008878+ 81CBOVIXW VIX OOPC 20230510 003000000005-00013+00045-00004-00011+00016+00120-00051-00015+ 82CBOVIXW VIX OOPC 20230510 003000000016+00235-00147-00016+00016+00460-00005+00771+019661890000161+ 81CBOVIXW VIX OOPP 20230510 003000000005-00012+00233+00275+00268-00263-00437+00506+00542- 82CBOVIXW VIX OOPP 20230510 003000000541-00601+00688+00819-00819-00292+00603-09219-019661890009853+ 81CBOVIXW VIX OOPC 20230510 003100000005-00012+00040-00002-00010+00014+00107-00042-00014+ 82CBOVIXW VIX OOPC 20230510 003100000015+00211-00125-00015+00015+00433-00004+00689+020465550000147+ 81CBOVIXW VIX OOPP 20230510 003100000005-00011+00238+00276+00269-00264-00450+00515+00543- 82CBOVIXW VIX OOPP 20230510 003100000542-00624+00710+00821-00821-00319+00604-09301-020465550010838+ 81CBOVIXW VIX OOPC 20230510 003200000004-00010+00036-00001-00009+00013+00096-00035-00013+ 82CBOVIXW VIX OOPC 20230510 003200000013+00190-00106-00013+00013+00407-00004+00614+021161820000132+ 81CBOVIXW VIX OOPP 20230510 003200000004-00010+00243+00277+00270-00266-00461+00522+00545- 82CBOVIXW VIX OOPP 20230510 003200000544-00645+00729+00822-00822-00345+00604-09377-021161820011823+ 81CBOVIXW VIX OOPC 20230510 003300000003-00009+00032-00000-00008+00012+00085-00029-00011+ 82CBOVIXW VIX OOPC 20230510 003300000012+00171-00090-00012+00012+00382-00004+00543+021750730000118+ 81CBOVIXW VIX OOPP 20230510 003300000004-00009+00247+00278+00271-00267-00472+00528+00546- 82CBOVIXW VIX OOPP 20230510 003300000545-00664+00745+00824-00824-00369+00605-09448-021750730012807+ 81CBOVIXW VIX OOPC 20230510 003400000003-00009+00028-00000+00007+00010+00076-00024-00010+ 82CBOVIXW VIX OOPC 20230510 003400000011+00154-00077-00011+00011+00359-00003+00483+022311900000105+ 81CBOVIXW VIX OOPP 20230510 003400000003-00008+00250+00279+00272-00268-00480+00532+00547- 82CBOVIXW VIX OOPP 20230510 003400000547-00681+00758+00825-00825-00393+00605-09507-022311900013794+ 81CBOVIXW VIX OOPC 20230510 003500000003-00008+00025-00001+00006+00009+00068-00020-00009+ 82CBOVIXW VIX OOPC 20230510 003500000009+00139-00066-00009+00009+00336-00003+00429+022813360000094+ 81CBOVIXW VIX OOPP 20230510 003500000003-00007+00253+00279+00272-00269-00488+00536+00548- 82CBOVIXW VIX OOPP 20230510 003500000548-00696+00769+00826-00826-00416+00606-09561-022813360014782+ 81CBOVIXW VIX OOPC 20230510 003600000002-00007+00022-00001+00006+00008+00061-00017-00008+ 82CBOVIXW VIX OOPC 20230510 003600000008+00125-00056-00008+00008+00315-00002+00378+023218180000083+ 81CBOVIXW VIX OOPP 20230510 003600000003-00007+00256+00279+00273-00271-00496+00540+00549- 82CBOVIXW VIX OOPP 20230510 003600000549-00710+00779+00827-00827-00437+00606-09613-023218180015769+ 81CBOVIXW VIX OOPC 20230510 003700000002-00007+00020-00001+00005+00008+00056-00015-00007+ 82CBOVIXW VIX OOPC 20230510 003700000008+00115-00050-00008+00008+00295-00002+00353+023901060000079+ 81CBOVIXW VIX OOPP 20230510 003700000002-00006+00258+00279+00273-00271-00501+00542+00550- 82CBOVIXW VIX OOPP 20230510 003700000549-00720+00785+00828-00828-00457+00606-09637-023901060016765+ 81CBOVIXW VIX OOPC 20230510 003800000002-00006+00019-00001+00005+00007+00052-00013-00007+ 82CBOVIXW VIX OOPC 20230510 003800000007+00106-00045-00007+00007+00277-00002+00331+024538670000075+ 81CBOVIXW VIX OOPP 20230510 003800000002-00006+00260+00280+00274-00271-00505+00544+00550- 82CBOVIXW VIX OOPP 20230510 003800000550-00729+00790+00828-00828-00475+00606-09660-024538670017760+ 81CBOVIXW VIX OOPC 20230510 003900000002-00006+00017-00001+00005+00007+00048-00011-00007+ 82CBOVIXW VIX OOPC 20230510 003900000007+00099-00040-00007+00007+00260-00002+00309+025132630000071+ 81CBOVIXW VIX OOPP 20230510 003900000002-00006+00261+00280+00274-00272-00509+00545+00551- 82CBOVIXW VIX OOPP 20230510 003900000550-00737+00795+00829-00829-00491+00606-09681-025132630018755+ 81CBOVIXW VIX OOPC 20230510 004000000001-00006+00016-00002+00005+00007+00044-00010-00006+ 82CBOVIXW VIX OOPC 20230510 004000000007+00091-00036-00007+00007+00245-00002+00289+025684200000067+ 81CBOVIXW VIX OOPP 20230510 004000000002-00005+00262+00280+00274-00272-00513+00547+00551- 82CBOVIXW VIX OOPP 20230510 004000000551-00744+00799+00829-00829-00507+00606-09701-025684200019750+ 81CBOVIXW VIX OOPC 20230510 004250000001-00005+00013-00002+00004+00006+00037-00008-00006+ 82CBOVIXW VIX OOPC 20230510 004250000006+00077-00028-00006+00006+00211-00002+00252+027074180000060+ 81CBOVIXW VIX OOPP 20230510 004250000001-00005+00265+00280+00275-00273-00520+00549+00552- 82CBOVIXW VIX OOPP 20230510 004250000551-00758+00807+00830-00830-00541+00607-09739-027074180022241+ 81CBOVIXW VIX OOPC 20230510 004500000001-00004+00011-00002+00004+00005+00031-00006-00005+ 82CBOVIXW VIX OOPC 20230510 004500000005+00065-00022-00005+00005+00182-00002+00218+028263450000053+ 81CBOVIXW VIX OOPP 20230510 004500000001-00004+00267+00280+00275-00274-00525+00551+00552- 82CBOVIXW VIX OOPP 20230510 004500000552-00770+00813+00830-00830-00570+00607-09773-028263450024732+ 81CBOVIXW VIX OOPC 20230510 004750000001-00004+00009-00002+00003+00005+00026-00004-00004+ 82CBOVIXW VIX OOPC 20230510 004750000005+00055-00018-00005+00005+00158-00001+00187+029260360000046+ 81CBOVIXW VIX OOPP 20230510 004750000001-00004+00269+00280+00276-00274-00530+00552+00553- 82CBOVIXW VIX OOPP 20230510 004750000553-00780+00817+00831-00831-00594+00607-09803-029260360027224+ 81CBOVIXW VIX OOPC 20230510 005000000000-00003+00008-00002+00003+00004+00022-00003-00004+ 82CBOVIXW VIX OOPC 20230510 005000000004+00047-00014-00004+00004+00137-00001+00158+030064420000039+ 81CBOVIXW VIX OOPP 20230510 005000000001-00003+00270+00280+00276-00275-00534+00553+00554- 82CBOVIXW VIX OOPP 20230510 005000000553-00788+00821+00832-00832-00615+00607-09832-030064420029715+ 81CBOVIXW VIX OOPC 20230510 005500000000-00002+00005-00001+00002+00003+00015-00002-00002+ 82CBOVIXW VIX OOPC 20230510 005500000003+00032-00008-00003+00003+00101-00001+00105+031027990000026+ 81CBOVIXW VIX OOPP 20230510 005500000001-00002+00273+00279+00277-00276-00542+00555+00555- 82CBOVIXW VIX OOPP 20230510 005500000555-00803+00827+00833-00833-00651+00608-09886-031027990034697+ 81CBOVIXW VIX OOPC 20230510 006000000000-00002+00003-00001+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20230510 006000000002+00023-00005-00002+00002+00075-00001+00071+031882240000017+ 81CBOVIXW VIX OOPP 20230510 006000000001-00001+00274+00279+00278-00277-00546+00556+00556- 82CBOVIXW VIX OOPP 20230510 006000000556-00812+00830+00834-00834-00676+00608-09919-031882240039684+ 81CBOVIXW VIX OOPC 20230510 006500000000-00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20230510 006500000001+00016-00003-00001+00001+00057-00000+00050+032648340000012+ 81CBOVIXW VIX OOPP 20230510 006500000001-00000+00275+00279+00278-00278-00549+00556+00556- 82CBOVIXW VIX OOPP 20230510 006500000556-00819+00832+00835-00835-00695+00608-09941-032648340044675+ 81CBOVIXW VIX OOPC 20230510 007000000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230510 007000000001+00012-00002-00001+00001+00043-00000+00036+033341950000009+ 81CBOVIXW VIX OOPP 20230510 007000000001-00000+00276+00278+00279-00278-00551+00556+00557- 82CBOVIXW VIX OOPP 20230510 007000000557-00823+00833+00835-00835-00708+00608-09955-033341950049667+ 81CBOVIXW VIX OOPC 20230510 007500000000-00001+00001-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20230510 007500000001+00009-00001-00001+00001+00034-00000+00026+033974970000006+ 81CBOVIXW VIX OOPP 20230510 007500000001-00000-00276+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230510 007500000557-00826+00833+00836-00836-00718+00608-09964-033974970054661+ 81CBOVIXW VIX OOPC 20230510 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008000000000+00007-00001-00000+00000+00026-00000+00020+034556610000005+ 81CBOVIXW VIX OOPP 20230510 008000000001-00000-00277+00278+00279-00279-00553+00556+00557- 82CBOVIXW VIX OOPP 20230510 008000000557-00828+00834+00836-00836-00725+00608-09971-034556610059655+ 81CBOVIXW VIX OOPC 20230510 008500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008500000000+00005-00001-00000+00000+00021-00000+00015+035094200000004+ 81CBOVIXW VIX OOPP 20230510 008500000001-00001-00277+00278+00279-00279-00554+00556+00557- 82CBOVIXW VIX OOPP 20230510 008500000557-00829+00834+00836-00836-00731+00608-09976-035094200064649+ 81CBOVIXW VIX OOPC 20230510 009000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009000000000+00004-00000-00000+00000+00016-00000+00011+035593630000003+ 81CBOVIXW VIX OOPP 20230510 009000000001-00001-00277+00278+00279-00279-00554+00556+00558- 82CBOVIXW VIX OOPP 20230510 009000000558-00830+00834+00836-00836-00735+00608-09979-035593630069644+ 81CBOVIXW VIX OOPC 20230510 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00003-00000-00000+00000+00013-00000+00009+036059670000002+ 81CBOVIXW VIX OOPP 20230510 009500000001-00001-00277+00278+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230510 009500000558-00831+00834+00836-00836-00738+00609-09982-036059670074640+ 81CBOVIXW VIX OOPC 20230510 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00003-00000-00000+00000+00011-00000+00007+036496310000002+ 81CBOVIXW VIX OOPP 20230510 010000000001-00001-00277+00277+00279-00279-00555+00556+00558- 82CBOVIXW VIX OOPP 20230510 010000000558-00832+00834+00836-00836-00741+00609-09984-036496310079635+ 81CBOVIXW VIX OOPC 20230524 001000000001-00000-00278-00278-00276+00278+00556-00556-00548+ 82CBOVIXW VIX OOPC 20230524 001000000556+00834-00834-00805+00833+00750-00346+09970+009211290011543+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20230524 001000000000-00000+00000+00028-00001-00000+00299-00001-009211290000000+ 81CBOVIXW VIX OOPC 20230524 001100000001-00000-00278-00278-00274+00278+00556-00556-00540+ 82CBOVIXW VIX OOPC 20230524 001100000556+00834-00834-00782+00828+00750-00316+09967+008956270010546+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00051-00005-00000+00329-00004-008956270000001+ 81CBOVIXW VIX OOPC 20230524 001200000002-00000+00279-00278-00269+00278+00556-00556-00527+ 82CBOVIXW VIX OOPC 20230524 001200000555+00834-00834-00749+00815+00750-00287+09957+008716950009550+ 81CBOVIXW VIX OOPP 20230524 001200000002-00000+00001-00000+00009-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230524 001200000000-00000+00000+00085-00019-00000+00359-00014-008716950000002+ 81CBOVIXW VIX OOPC 20230524 001300000005-00000+00279-00277-00262+00278+00556-00555-00508+ 82CBOVIXW VIX OOPC 20230524 001300000554+00833-00833-00705+00783+00750-00257+09931+008490830008557+ 81CBOVIXW VIX OOPP 20230524 001300000005-00001+00001-00001+00016-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20230524 001300000002-00000+00001+00129-00051-00000+00388-00040-008490830000006+ 81CBOVIXW VIX OOPC 20230524 001400000008-00001+00280-00277-00251+00279+00555-00554-00480+ 82CBOVIXW VIX OOPC 20230524 001400000547+00833-00832-00650+00727+00750-00227+09873+008275980007569+ 81CBOVIXW VIX OOPP 20230524 001400000008-00001+00002-00001+00027-00001+00000+00001+00075- 82CBOVIXW VIX OOPP 20230524 001400000008-00001+00001+00184-00107-00000+00418-00098-008275980000015+ 81CBOVIXW VIX OOPC 20230524 001500000014-00003+00280-00275-00235+00280+00554-00552-00445+ 82CBOVIXW VIX OOPC 20230524 001500000531+00831-00830-00586+00650+00749-00198+09755+008070810006592+ 81CBOVIXW VIX OOPP 20230524 001500000013-00003+00002-00003+00043-00002+00002+00003+00111- 82CBOVIXW VIX OOPP 20230524 001500000025-00003+00004+00248-00184-00001+00447-00216-008070810000035+ 81CBOVIXW VIX OOPC 20230524 001600000020-00007+00281-00271-00215+00281+00552-00548-00401+ 82CBOVIXW VIX OOPC 20230524 001600000497+00828-00826-00515+00561+00748-00169+09541+007874060005634+ 81CBOVIXW VIX OOPP 20230524 001600000020-00007+00003-00007+00063-00003+00004+00007+00154- 82CBOVIXW VIX OOPP 20230524 001600000059-00006+00008+00319-00272-00002+00476-00430-007874060000075+ 81CBOVIXW VIX OOPC 20230524 001700000029-00014+00280-00263-00190+00278+00547-00541-00352+ 82CBOVIXW VIX OOPC 20230524 001700000443+00821-00819-00440+00471+00746-00141+09182+007715600004712+ 81CBOVIXW VIX OOPP 20230524 001700000029-00014+00002-00015+00088-00000-00008+00015+00204- 82CBOVIXW VIX OOPP 20230524 001700000112-00013+00015+00394-00363-00005+00504-00790-007715600000150+ 81CBOVIXW VIX OOPC 20230524 001800000039-00028+00277-00246-00159+00265+00537-00524-00297+ 82CBOVIXW VIX OOPC 20230524 001800000376+00807-00802-00367+00388+00741-00117+08544+007957030003885+ 81CBOVIXW VIX OOPP 20230524 001800000039-00028+00001+00032+00119-00013-00019+00032+00259- 82CBOVIXW VIX OOPP 20230524 001800000179-00027+00032+00467-00445-00010+00529-01427-007957030000320+ 81CBOVIXW VIX OOPC 20230524 001900000049-00046+00270-00215-00129+00241+00518-00492-00246+ 82CBOVIXW VIX OOPC 20230524 001900000314+00782-00769-00304+00321+00731-00096+07663+008573710003213+ 81CBOVIXW VIX OOPP 20230524 001900000048-00046+00008+00063+00149-00037-00038+00064+00309- 82CBOVIXW VIX OOPP 20230524 001900000242-00052+00064+00530-00513-00019+00549-02308-008573710000645+ 81CBOVIXW VIX OOPC 20230524 002000000055-00059+00259-00182-00103+00212+00496-00454-00202+ 82CBOVIXW VIX OOPC 20230524 002000000257+00752-00731-00247+00260+00720-00078+06792+008807390002600+ 81CBOVIXW VIX OOPP 20230524 002000000055-00059+00019+00096+00175-00066-00060+00102+00354- 82CBOVIXW VIX OOPP 20230524 002000000299-00081+00103+00587-00574-00031+00567-03179-008807390001029+ 81CBOVIXW VIX OOPC 20230524 002100000058-00067+00245-00141-00082+00184+00467-00398-00168+ 82CBOVIXW VIX OOPC 20230524 002100000217+00712-00672-00208+00220+00702-00066+05903+009597510002198+ 81CBOVIXW VIX OOPP 20230524 002100000058-00067+00033+00137+00196-00094-00089+00157+00387- 82CBOVIXW VIX OOPP 20230524 002100000339-00122+00162+00626-00614-00049+00579-04069-009597510001625+ 81CBOVIXW VIX OOPC 20230524 002200000060-00070+00230-00107-00064+00157+00438-00347-00138+ 82CBOVIXW VIX OOPC 20230524 002200000178+00673-00615-00170+00180+00684-00054+05111+009889900001797+ 81CBOVIXW VIX OOPP 20230524 002200000060-00070+00048+00171+00214-00121-00118+00209+00418- 82CBOVIXW VIX OOPP 20230524 002200000378-00161+00219+00664-00654-00067+00591-04861-009889900002220+ 81CBOVIXW VIX OOPC 20230524 002300000059-00068+00215-00078-00051+00135+00408-00294-00115+ 82CBOVIXW VIX OOPC 20230524 002300000150+00631-00549-00143+00151+00662-00045+04426+010397530001515+ 81CBOVIXW VIX OOPP 20230524 002300000059-00068+00063+00200+00227-00143-00148+00262+00440- 82CBOVIXW VIX OOPP 20230524 002300000406-00203+00284+00691-00682-00088+00600-05546-010397530002936+ 81CBOVIXW VIX OOPC 20230524 002400000058-00065+00199-00056-00041+00116+00379-00246-00098+ 82CBOVIXW VIX OOPC 20230524 002400000128+00589-00485-00122+00129+00639-00039+03849+010906130001295+ 81CBOVIXW VIX OOPP 20230524 002400000058-00065+00079+00222+00237-00162-00177+00309+00458- 82CBOVIXW VIX OOPP 20230524 002400000428-00245+00349+00712-00704-00111+00606-06122-010906130003713+ 81CBOVIXW VIX OOPC 20230524 002500000056-00060+00185-00039-00033+00100+00351-00205-00083+ 82CBOVIXW VIX OOPC 20230524 002500000110+00549-00424-00104+00110+00615-00033+03348+011318520001105+ 81CBOVIXW VIX OOPP 20230524 002500000056-00060+00093+00239+00245-00178-00204+00351+00473- 82CBOVIXW VIX OOPP 20230524 002500000446-00284+00409+00730-00723-00135+00612-06623-011318520004520+ 81CBOVIXW VIX OOPC 20230524 002600000053-00056+00171-00027-00027+00089+00326-00171-00072+ 82CBOVIXW VIX OOPC 20230524 002600000096+00512-00369-00091+00097+00590-00029+02951+011824860000970+ 81CBOVIXW VIX OOPP 20230524 002600000053-00056+00107+00251+00251-00189-00230+00385+00484- 82CBOVIXW VIX OOPP 20230524 002600000460-00321+00464+00743-00737-00160+00616-07020-011824860005383+ 81CBOVIXW VIX OOPC 20230524 002700000050-00051+00159-00017-00022+00078+00302-00142-00062+ 82CBOVIXW VIX OOPC 20230524 002700000084+00477-00321-00079+00084+00565-00025+02598+012218730000845+ 81CBOVIXW VIX OOPP 20230524 002700000050-00051+00119+00261+00256-00200-00253+00414+00494- 82CBOVIXW VIX OOPP 20230524 002700000472-00356+00513+00755-00749-00185+00620-07373-012218730006255+ 81CBOVIXW VIX OOPC 20230524 002800000048-00047+00147-00010-00018+00068+00280-00118-00054+ 82CBOVIXW VIX OOPC 20230524 002800000073+00445-00278-00069+00074+00541-00022+02296+012585370000740+ 81CBOVIXW VIX OOPP 20230524 002800000048-00047+00131+00267+00260-00210-00275+00438+00502- 82CBOVIXW VIX OOPP 20230524 002800000483-00389+00556+00765-00760-00210+00623-07675-012585370007147+ 81CBOVIXW VIX OOPC 20230524 002900000045-00043+00136-00006-00015+00061+00260-00099-00047+ 82CBOVIXW VIX OOPC 20230524 002900000065+00415-00242-00061+00065+00516-00020+02043+012954700000655+ 81CBOVIXW VIX OOPP 20230524 002900000045-00043+00141+00272+00263-00217-00295+00457+00509- 82CBOVIXW VIX OOPP 20230524 002900000491-00419+00592+00773-00768-00234+00626-07928-012954700008059+ 81CBOVIXW VIX OOPC 20230524 003000000042-00039+00127-00002-00012+00054+00242-00083-00042+ 82CBOVIXW VIX OOPC 20230524 003000000058+00387-00210-00054+00058+00492-00017+01821+013282540000580+ 81CBOVIXW VIX OOPP 20230524 003000000043-00039+00151+00276+00266-00224-00314+00473+00514- 82CBOVIXW VIX OOPP 20230524 003000000498-00446+00624+00780-00776-00259+00628-08150-013282540008982+ 81CBOVIXW VIX OOPC 20230524 003100000040-00036+00118-00001+00010+00049+00225-00070-00037+ 82CBOVIXW VIX OOPC 20230524 003100000052+00362-00183-00048+00052+00468-00016+01637+013625430000520+ 81CBOVIXW VIX OOPP 20230524 003100000040-00036+00160+00279+00268-00229-00330+00486+00519- 82CBOVIXW VIX OOPP 20230524 003100000504-00472+00651+00786-00782-00282+00630-08334-013625430009919+ 81CBOVIXW VIX OOPC 20230524 003200000038-00033+00110-00003+00008+00044+00211-00059-00033+ 82CBOVIXW VIX OOPC 20230524 003200000047+00339-00160-00044+00047+00446-00014+01480+013965470000470+ 81CBOVIXW VIX OOPP 20230524 003200000038-00033+00168+00280+00270-00234-00345+00497+00523- 82CBOVIXW VIX OOPP 20230524 003200000509-00495+00673+00790-00787-00305+00631-08491-013965470010866+ 81CBOVIXW VIX OOPC 20230524 003300000036-00030+00103-00004+00007+00040+00197-00050-00030+ 82CBOVIXW VIX OOPC 20230524 003300000042+00318-00141-00039+00043+00424-00013+01343+014284940000426+ 81CBOVIXW VIX OOPP 20230524 003300000036-00030+00175+00282+00271-00238-00359+00505+00526- 82CBOVIXW VIX OOPP 20230524 003300000514-00516+00693+00795-00791-00327+00632-08628-014284940011819+ 81CBOVIXW VIX OOPC 20230524 003400000034-00028+00096-00005+00006+00036+00184-00043-00027+ 82CBOVIXW VIX OOPC 20230524 003400000038+00298-00124-00036+00039+00403-00012+01222+014584260000387+ 81CBOVIXW VIX OOPP 20230524 003400000034-00028+00182+00283+00272-00242-00371+00513+00529- 82CBOVIXW VIX OOPP 20230524 003400000518-00535+00710+00798-00795-00347+00634-08749-014584260012778+ 81CBOVIXW VIX OOPC 20230524 003500000032-00026+00090-00006+00005+00033+00172-00036-00024+ 82CBOVIXW VIX OOPC 20230524 003500000035+00280-00109-00032+00035+00383-00010+01106+014820150000349+ 81CBOVIXW VIX OOPP 20230524 003500000032-00025+00188+00283+00273-00245-00384+00519+00532- 82CBOVIXW VIX OOPP 20230524 003500000521-00554+00725+00802-00799-00368+00635-08866-014820150013736+ 81CBOVIXW VIX OOPC 20230524 003600000030-00024+00084-00006+00004+00030+00162-00032-00022+ 82CBOVIXW VIX OOPC 20230524 003600000032+00264-00097-00030+00032+00364-00010+01017+015122460000321+ 81CBOVIXW VIX OOPP 20230524 003600000030-00024+00193+00284+00274-00248-00394+00524+00534- 82CBOVIXW VIX OOPP 20230524 003600000524-00570+00737+00804-00802-00386+00636-08954-015122460014706+ 81CBOVIXW VIX OOPC 20230524 003700000028-00022+00079-00006+00003+00028+00152-00027-00020+ 82CBOVIXW VIX OOPC 20230524 003700000029+00248-00086-00027+00029+00346-00009+00932+015376420000294+ 81CBOVIXW VIX OOPP 20230524 003700000029-00022+00198+00284+00275-00250-00404+00528+00536- 82CBOVIXW VIX OOPP 20230524 003700000527-00585+00748+00807-00805-00404+00636-09039-015376420015676+ 81CBOVIXW VIX OOPC 20230524 003800000027-00021+00075-00006+00003+00026+00143-00024-00018+ 82CBOVIXW VIX OOPC 20230524 003800000027+00234-00077-00025+00027+00329-00008+00859+015629860000271+ 81CBOVIXW VIX OOPP 20230524 003800000027-00020+00203+00284+00275-00253-00412+00532+00538- 82CBOVIXW VIX OOPP 20230524 003800000529-00599+00757+00809-00807-00421+00637-09112-015629860016650+ 81CBOVIXW VIX OOPC 20230524 003900000025-00019+00070-00007+00002+00023+00135-00020-00017+ 82CBOVIXW VIX OOPC 20230524 003900000025+00221-00068-00023+00025+00313-00007+00787+015839720000248+ 81CBOVIXW VIX OOPP 20230524 003900000026-00019+00208+00284+00276-00255-00421+00535+00539- 82CBOVIXW VIX OOPP 20230524 003900000532-00613+00765+00811-00809-00438+00638-09184-015839720017624+ 81CBOVIXW VIX OOPC 20230524 004000000024-00017+00066-00006+00002+00021+00126-00017-00015+ 82CBOVIXW VIX OOPC 20230524 004000000022+00208-00060-00021+00022+00297-00007+00719+016014160000225+ 81CBOVIXW VIX OOPP 20230524 004000000024-00017+00212+00284+00277-00257-00429+00538+00541- 82CBOVIXW VIX OOPP 20230524 004000000534-00626+00773+00813-00812-00453+00639-09252-016014160018599+ 81CBOVIXW VIX OOPC 20230524 004250000021-00015+00057-00006+00001+00018+00109-00012-00012+ 82CBOVIXW VIX OOPC 20230524 004250000018+00181-00046-00017+00018+00262-00006+00592+016530220000185+ 81CBOVIXW VIX OOPP 20230524 004250000021-00014+00221+00284+00277-00261-00446+00543+00544- 82CBOVIXW VIX OOPP 20230524 004250000538-00653+00787+00817-00816-00488+00640-09379-016530220021052+ 81CBOVIXW VIX OOPC 20230524 004500000019-00013+00050-00006+00000+00015+00097-00009-00010+ 82CBOVIXW VIX OOPC 20230524 004500000016+00160-00037-00015+00016+00233-00005+00508+017116690000160+ 81CBOVIXW VIX OOPP 20230524 004500000019-00012+00227+00284+00278-00263-00459+00546+00546- 82CBOVIXW VIX OOPP 20230524 004500000540-00673+00797+00820-00818-00517+00641-09463-017116690023520+ 81CBOVIXW VIX OOPC 20230524 004750000017-00011+00044-00005+00000+00013+00085-00007-00009+ 82CBOVIXW VIX OOPC 20230524 004750000013+00141-00029-00012+00013+00207-00004+00430+017556750000135+ 81CBOVIXW VIX OOPP 20230524 004750000017-00011+00233+00283+00278-00265-00470+00549+00548- 82CBOVIXW VIX OOPP 20230524 004750000543-00692+00804+00822-00821-00543+00641-09542-017556750025988+ 81CBOVIXW VIX OOPC 20230524 005000000015-00010+00040-00005+00000-00011+00077-00005-00008+ 82CBOVIXW VIX OOPC 20230524 005000000012+00127-00024-00011+00012+00186-00004+00378+018084210000120+ 81CBOVIXW VIX OOPP 20230524 005000000015-00009+00238+00283+00278-00267-00479+00550+00549- 82CBOVIXW VIX OOPP 20230524 005000000544-00706+00809+00823-00822-00564+00642-09593-018084210028466+ 81CBOVIXW VIX OOPC 20230524 005500000012-00008+00032-00004+00000-00009+00061-00003-00006+ 82CBOVIXW VIX OOPC 20230524 005500000009+00103-00016-00008+00009+00150-00003+00287+018867260000091+ 81CBOVIXW VIX OOPP 20230524 005500000013-00007+00246+00282+00279-00270-00494+00553+00551- 82CBOVIXW VIX OOPP 20230524 005500000547-00731+00817+00826-00825-00600+00643-09684-018867260033423+ 81CBOVIXW VIX OOPC 20230524 006000000009-00005+00024-00003+00001-00006+00047-00001-00004+ 82CBOVIXW VIX OOPC 20230524 006000000006+00080-00010-00006+00006+00119-00002+00201+019213460000062+ 81CBOVIXW VIX OOPP 20230524 006000000010-00005+00253+00281+00279-00272-00508+00554+00553- 82CBOVIXW VIX OOPP 20230524 006000000550-00753+00823+00829-00828-00632+00644-09770-019213460038380+ 81CBOVIXW VIX OOPC 20230524 006500000007-00003+00018-00002+00001-00004+00035-00000-00002+ 82CBOVIXW VIX OOPC 20230524 006500000004+00059-00005-00003+00004+00091-00001+00128+019213460000038+ 81CBOVIXW VIX OOPP 20230524 006500000007-00003+00260+00280+00279-00275-00521+00555+00554- 82CBOVIXW VIX OOPP 20230524 006500000553-00774+00828+00831-00831-00659+00644-09843-019213460043342+ 81CBOVIXW VIX OOPC 20230524 007000000005-00002+00013-00002+00001-00002+00025-00000+00001+ 82CBOVIXW VIX OOPC 20230524 007000000002+00044-00003-00002+00002+00070-00001+00083+019213460000024+ 81CBOVIXW VIX OOPP 20230524 007000000006-00001+00265+00279+00279-00276-00530+00555+00555- 82CBOVIXW VIX OOPP 20230524 007000000554-00789+00830+00832-00832-00680+00645-09888-019213460048313+ 81CBOVIXW VIX OOPC 20230524 007500000004-00001+00009-00001+00001-00001+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230524 007500000001+00033-00002-00001+00001+00054-00000+00054+019213460000015+ 81CBOVIXW VIX OOPP 20230524 007500000004-00001+00268+00278+00279-00277-00536+00555+00556- 82CBOVIXW VIX OOPP 20230524 007500000555-00800+00831+00833-00833-00696+00645-09917-019213460053291+ 81CBOVIXW VIX OOPC 20230524 008000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230524 008000000001+00025-00001-00001+00001+00041-00000+00035+019213460000009+ 81CBOVIXW VIX OOPP 20230524 008000000003-00000+00270+00278+00279-00278-00541+00555+00556- 82CBOVIXW VIX OOPP 20230524 008000000556-00808+00832+00834-00834-00709+00645-09936-019213460058271+ 81CBOVIXW VIX OOPC 20230524 008500000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000001+00019-00000-00001+00001+00032-00000+00023+019213460000006+ 81CBOVIXW VIX OOPP 20230524 008500000003-00000-00272+00278+00279-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230524 008500000556-00814+00832+00834-00834-00718+00645-09948-019213460063254+ 81CBOVIXW VIX OOPC 20230524 009000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00014-00000-00000+00000+00024-00000+00015+019213460000004+ 81CBOVIXW VIX OOPP 20230524 009000000002-00001-00273+00277+00279-00278-00547+00555+00557- 82CBOVIXW VIX OOPP 20230524 009000000556-00818+00833+00834-00834-00726+00645-09956-019213460068238+ 81CBOVIXW VIX OOPC 20230524 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00011-00000-00000+00000+00019-00000+00010+019213460000003+ 81CBOVIXW VIX OOPP 20230524 009500000002-00001-00274+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230524 009500000557-00822+00833+00835-00835-00731+00645-09961-019213460073223+ 81CBOVIXW VIX OOPC 20230524 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00008-00000-00000+00000+00015-00000+00007+019213460000002+ 81CBOVIXW VIX OOPP 20230524 010000000002-00001-00275+00277+00279-00279-00550+00555+00557- 82CBOVIXW VIX OOPP 20230524 010000000557-00824+00833+00835-00835-00736+00646-09964-019213460078208+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00278-00278-00277+00277+00555-00555-00551+ 82CBOVIXW VIX OOPC 20230531 001000000555+00833-00833-00816+00833+00750-00364+09962+006727560012129+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00017-00000+00000+00299-00000+006727560000000+ 81CBOVIXW VIX OOPC 20230531 001100000001-00000-00278-00278-00275+00278+00555-00555-00546+ 82CBOVIXW VIX OOPC 20230531 001100000555+00833-00833-00797+00833+00750-00334+09961+006727560011133+ 81CBOVIXW VIX OOPP 20230531 001100000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20230531 001100000000+00000+00000+00036-00000-00000+00329-00000+006727560000000+ 81CBOVIXW VIX OOPC 20230531 001200000002-00000-00278-00278-00272+00278+00556-00555-00535+ 82CBOVIXW VIX OOPC 20230531 001200000555+00833-00833-00768+00830+00750-00304+09959+006727560010137+ 81CBOVIXW VIX OOPP 20230531 001200000002-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20230531 001200000000+00000-00000+00065-00003-00000+00358-00002-006727560000000+ 81CBOVIXW VIX OOPC 20230531 001300000004-00000+00279-00278-00265+00278+00556-00555-00517+ 82CBOVIXW VIX OOPC 20230531 001300000555+00833-00833-00728+00814+00750-00274+09949+006727560009142+ 81CBOVIXW VIX OOPP 20230531 001300000004-00000+00001-00000+00012-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20230531 001300000000+00000+00000+00105-00018-00000+00388-00012-006727560000002+ 81CBOVIXW VIX OOPC 20230531 001400000008-00000+00280-00277-00254+00278+00556-00555-00492+ 82CBOVIXW VIX OOPC 20230531 001400000554+00833-00832-00677+00773+00750-00245+09916+006727560008150+ 81CBOVIXW VIX OOPP 20230531 001400000008-00001+00002-00001+00023-00001+00000-00001+00064- 82CBOVIXW VIX OOPP 20230531 001400000001-00000+00001+00156-00060-00000+00418-00045-006727560000006+ 81CBOVIXW VIX OOPC 20230531 001500000014-00002+00281-00276-00239+00279+00555-00553-00458+ 82CBOVIXW VIX OOPC 20230531 001500000547+00832-00831-00616+00704+00749-00215+09833+006727560007167+ 81CBOVIXW VIX OOPP 20230531 001500000014-00002+00004-00002+00039-00002+00000-00002+00098- 82CBOVIXW VIX OOPP 20230531 001500000008-00001+00002+00217-00129-00001+00447-00128-006727560000019+ 81CBOVIXW VIX OOPC 20230531 001600000022-00005+00283-00273-00218+00282+00554-00550-00416+ 82CBOVIXW VIX OOPC 20230531 001600000526+00829-00828-00548+00617+00748-00186+09660+006727560006203+ 81CBOVIXW VIX OOPP 20230531 001600000022-00005+00006-00005+00060-00004+00001+00005+00139- 82CBOVIXW VIX OOPP 20230531 001600000029-00004+00005+00285-00216-00002+00476-00302-006727560000051+ 81CBOVIXW VIX OOPC 20230531 001700000032-00011+00285-00266-00192+00283+00551-00544-00368+ 82CBOVIXW VIX OOPC 20230531 001700000484+00825-00822-00476+00526+00746-00158+09352+006727560005271+ 81CBOVIXW VIX OOPP 20230531 001700000032-00011+00007-00011+00085-00006+00004+00011+00187- 82CBOVIXW VIX OOPP 20230531 001700000071-00008+00012+00357-00306-00003+00504-00610-006727560000115+ 81CBOVIXW VIX OOPC 20230531 001800000044-00024+00285-00252-00162+00280+00545-00530-00316+ 82CBOVIXW VIX OOPC 20230531 001800000422+00814-00808-00404+00441+00742-00132+08813+006947040004414+ 81CBOVIXW VIX OOPP 20230531 001800000044-00024+00007-00025+00115-00002+00011+00025+00240- 82CBOVIXW VIX OOPP 20230531 001800000133-00019+00026+00429-00392-00008+00530-01148-006947040000255+ 81CBOVIXW VIX OOPC 20230531 001900000055-00043+00282-00228-00132+00265+00532-00505-00265+ 82CBOVIXW VIX OOPC 20230531 001900000357+00796-00783-00337+00366+00735-00110+08077+007268510003663+ 81CBOVIXW VIX OOPP 20230531 001900000055-00043+00004-00050+00146-00013-00023+00050+00291- 82CBOVIXW VIX OOPP 20230531 001900000198-00037+00050+00496-00467-00015+00553-01885-007268510000500+ 81CBOVIXW VIX OOPC 20230531 002000000064-00064+00274-00186-00104+00240+00510-00459-00222+ 82CBOVIXW VIX OOPC 20230531 002000000306+00764-00736-00286+00314+00721-00094+07149+008167380003137+ 81CBOVIXW VIX OOPP 20230531 002000000064-00064+00004+00092+00173-00038-00045+00096+00333- 82CBOVIXW VIX OOPP 20230531 002000000250-00069+00097+00547-00519-00029+00568-02812-008167380000970+ 81CBOVIXW VIX OOPC 20230531 002100000070-00075+00264-00149-00082+00213+00488-00413-00185+ 82CBOVIXW VIX OOPC 20230531 002100000257+00733-00688-00239+00262+00706-00079+06347+008511100002621+ 81CBOVIXW VIX OOPP 20230531 002100000070-00075+00014+00129+00195-00065-00067+00142+00370- 82CBOVIXW VIX OOPP 20230531 002100000298-00100+00145+00594-00571-00043+00584-03614-008511100001450+ 81CBOVIXW VIX OOPC 20230531 002200000073-00081+00251-00112-00065+00188+00462-00358-00157+ 82CBOVIXW VIX OOPC 20230531 002200000222+00697-00627-00205+00226+00687-00068+05598+009110600002257+ 81CBOVIXW VIX OOPP 20230531 002200000073-00081+00026+00166+00212-00089-00093+00197+00398- 82CBOVIXW VIX OOPP 20230531 002200000334-00136+00206+00628-00607-00062+00595-04364-009110600002083+ 81CBOVIXW VIX OOPC 20230531 002300000073-00082+00239-00081-00053+00170+00436-00303-00138+ 82CBOVIXW VIX OOPC 20230531 002300000199+00658-00558-00183+00203+00664-00061+04983+009964950002036+ 81CBOVIXW VIX OOPP 20230531 002300000073-00082+00039+00197+00224-00108-00119+00252+00418- 82CBOVIXW VIX OOPP 20230531 002300000356-00175+00275+00650-00630-00085+00601-04978-009964950002858+ 81CBOVIXW VIX OOPC 20230531 002400000073-00080+00226-00059-00043+00153+00412-00257-00120+ 82CBOVIXW VIX OOPC 20230531 002400000177+00623-00496-00162+00181+00641-00054+04458+010558220001814+ 81CBOVIXW VIX OOPP 20230531 002400000073-00080+00051+00219+00234-00125-00143+00298+00435- 82CBOVIXW VIX OOPP 20230531 002400000378-00210+00337+00671-00652-00108+00608-05504-010558220003632+ 81CBOVIXW VIX OOPC 20230531 002500000072-00077+00214-00041-00035+00137+00388-00218-00105+ 82CBOVIXW VIX OOPC 20230531 002500000156+00589-00441-00142+00159+00619-00048+03984+010956680001596+ 81CBOVIXW VIX OOPP 20230531 002500000072-00077+00064+00237+00243-00141-00167+00337+00451- 82CBOVIXW VIX OOPP 20230531 002500000399-00244+00392+00691-00674-00131+00615-05978-010956680004410+ 81CBOVIXW VIX OOPC 20230531 002600000070-00073+00202-00027-00027+00120+00365-00184-00090+ 82CBOVIXW VIX OOPC 20230531 002600000135+00556-00389-00122+00138+00597-00041+03536+011175950001377+ 81CBOVIXW VIX OOPP 20230531 002600000070-00073+00076+00251+00250-00157-00190+00371+00466- 82CBOVIXW VIX OOPP 20230531 002600000420-00277+00444+00711-00695-00153+00621-06425-011175950005188+ 81CBOVIXW VIX OOPC 20230531 002700000067-00068+00190-00017-00022+00107+00344-00155-00078+ 82CBOVIXW VIX OOPC 20230531 002700000119+00524-00342-00108+00121+00573-00036+03166+011492600001215+ 81CBOVIXW VIX OOPP 20230531 002700000067-00068+00088+00261+00256-00170-00212+00400+00477- 82CBOVIXW VIX OOPP 20230531 002700000436-00308+00490+00725-00712-00176+00626-06796-011492600006022+ 81CBOVIXW VIX OOPC 20230531 002800000065-00064+00179-00009-00017+00096+00323-00130-00069+ 82CBOVIXW VIX OOPC 20230531 002800000106+00495-00301-00095+00107+00550-00032+02839+011781220001075+ 81CBOVIXW VIX OOPP 20230531 002800000065-00063+00099+00269+00261-00182-00232+00425+00487- 82CBOVIXW VIX OOPP 20230531 002800000450-00338+00532+00738-00726-00200+00630-07122-011781220006878+ 81CBOVIXW VIX OOPC 20230531 002900000062-00059+00169-00003-00013+00087+00304-00110-00061+ 82CBOVIXW VIX OOPC 20230531 002900000095+00467-00264-00085+00096+00527-00029+02566+012105290000965+ 81CBOVIXW VIX OOPP 20230531 002900000062-00059+00109+00275+00264-00191-00251+00445+00495- 82CBOVIXW VIX OOPP 20230531 002900000460-00366+00569+00748-00737-00223+00634-07395-012105290007764+ 81CBOVIXW VIX OOPC 20230531 003000000060-00056+00160-00001+00011+00080+00288-00094-00055+ 82CBOVIXW VIX OOPC 20230531 003000000087+00442-00233-00078+00088+00504-00027+02348+012491470000885+ 81CBOVIXW VIX OOPP 20230531 003000000060-00055+00118+00279+00267-00198-00268+00461+00500- 82CBOVIXW VIX OOPP 20230531 003000000468-00391+00600+00755-00745-00246+00636-07613-012491470008681+ 81CBOVIXW VIX OOPC 20230531 003100000057-00052+00151-00004+00008+00073+00272-00080-00049+ 82CBOVIXW VIX OOPC 20230531 003100000079+00418-00206-00070+00080+00482-00024+02143+012798720000805+ 81CBOVIXW VIX OOPP 20230531 003100000058-00052+00127+00282+00269-00205-00284+00475+00506- 82CBOVIXW VIX OOPP 20230531 003100000476-00415+00627+00763-00753-00268+00638-07819-012798720009597+ 81CBOVIXW VIX OOPC 20230531 003200000055-00048+00142-00007+00006+00066+00256-00068-00044+ 82CBOVIXW VIX OOPC 20230531 003200000071+00395-00182-00063+00072+00461-00022+01946+013030050000725+ 81CBOVIXW VIX OOPP 20230531 003200000055-00048+00135+00284+00271-00212-00299+00487+00511- 82CBOVIXW VIX OOPP 20230531 003200000484-00438+00651+00770-00761-00289+00641-08015-013030050010513+ 81CBOVIXW VIX OOPC 20230531 003300000052-00044+00133-00009+00004+00059+00240-00057-00039+ 82CBOVIXW VIX OOPC 20230531 003300000064+00372-00159-00056+00064+00440-00019+01756+013186120000645+ 81CBOVIXW VIX OOPP 20230531 003300000052-00044+00144+00286+00273-00219-00315+00498+00517- 82CBOVIXW VIX OOPP 20230531 003300000492-00460+00674+00777-00769-00310+00643-08206-013186120011429+ 81CBOVIXW VIX OOPC 20230531 003400000049-00040+00125-00010+00003+00053+00226-00048-00034+ 82CBOVIXW VIX OOPC 20230531 003400000056+00350-00139-00050+00057+00419-00017+01579+013307860000571+ 81CBOVIXW VIX OOPP 20230531 003400000050-00040+00152+00287+00275-00225-00330+00508+00521- 82CBOVIXW VIX OOPP 20230531 003400000499-00482+00694+00783-00776-00330+00645-08382-013307860012351+ 81CBOVIXW VIX OOPC 20230531 003500000047-00038+00119-00011+00002+00049+00214-00041-00031+ 82CBOVIXW VIX OOPC 20230531 003500000052+00333-00124-00046+00053+00400-00016+01461+013585930000528+ 81CBOVIXW VIX OOPP 20230531 003500000047-00037+00159+00288+00276-00229-00341+00514+00524- 82CBOVIXW VIX OOPP 20230531 003500000503-00500+00709+00787-00780-00349+00647-08501-013585930013305+ 81CBOVIXW VIX OOPC 20230531 003600000045-00035+00112-00011+00001+00045+00203-00035-00028+ 82CBOVIXW VIX OOPC 20230531 003600000048+00316-00110-00042+00049+00382-00015+01347+013816890000486+ 81CBOVIXW VIX OOPP 20230531 003600000045-00035+00165+00289+00277-00233-00352+00520+00527- 82CBOVIXW VIX OOPP 20230531 003600000507-00517+00722+00791-00785-00367+00648-08615-013816890014259+ 81CBOVIXW VIX OOPC 20230531 003700000043-00033+00107-00011+00000+00042+00192-00030-00026+ 82CBOVIXW VIX OOPC 20230531 003700000044+00300-00099-00039+00045+00365-00014+01248+014053180000450+ 81CBOVIXW VIX OOPP 20230531 003700000043-00033+00171+00289+00278-00236-00363+00525+00530- 82CBOVIXW VIX OOPP 20230531 003700000511-00533+00734+00794-00788-00385+00649-08713-014053180015219+ 81CBOVIXW VIX OOPC 20230531 003800000041-00031+00101-00011+00001-00039+00183-00026-00024+ 82CBOVIXW VIX OOPC 20230531 003800000041+00285-00088-00036+00042+00348-00012+01155+014260920000416+ 81CBOVIXW VIX OOPP 20230531 003800000041-00031+00176+00289+00278-00239-00373+00529+00532- 82CBOVIXW VIX OOPP 20230531 003800000514-00547+00744+00797-00792-00401+00650-08806-014260920016181+ 81CBOVIXW VIX OOPC 20230531 003900000040-00029+00097-00011+00001-00036+00174-00023-00022+ 82CBOVIXW VIX OOPC 20230531 003900000039+00273-00080-00034+00039+00333-00012+01085+014525440000392+ 81CBOVIXW VIX OOPP 20230531 003900000040-00029+00181+00289+00279-00241-00381+00532+00533- 82CBOVIXW VIX OOPP 20230531 003900000517-00560+00752+00800-00794-00416+00651-08877-014525440017154+ 81CBOVIXW VIX OOPC 20230531 004000000038-00028+00093-00011+00001-00034+00166-00020-00021+ 82CBOVIXW VIX OOPC 20230531 004000000036+00260-00073-00032+00037+00319-00011+01017+014760020000368+ 81CBOVIXW VIX OOPP 20230531 004000000038-00027+00185+00289+00279-00244-00389+00535+00535- 82CBOVIXW VIX OOPP 20230531 004000000519-00572+00760+00802-00796-00431+00652-08944-014760020018126+ 81CBOVIXW VIX OOPC 20230531 004250000034-00024+00082-00011+00002-00029+00148-00014-00017+ 82CBOVIXW VIX OOPC 20230531 004250000031+00232-00057-00026+00031+00285-00009+00857+015217570000309+ 81CBOVIXW VIX OOPP 20230531 004250000034-00023+00195+00288+00280-00249-00407+00541+00539- 82CBOVIXW VIX OOPP 20230531 004250000525-00601+00776+00807-00802-00465+00653-09105-015217570020557+ 81CBOVIXW VIX OOPC 20230531 004500000030-00020+00072-00010+00003-00024+00129-00009-00013+ 82CBOVIXW VIX OOPC 20230531 004500000025+00204-00043-00021+00025+00254-00007+00704+015486460000250+ 81CBOVIXW VIX OOPP 20230531 004500000031-00019+00206+00287+00281-00254-00426+00546+00542- 82CBOVIXW VIX OOPP 20230531 004500000531-00629+00790+00812-00808-00496+00655-09257-015486460022989+ 81CBOVIXW VIX OOPC 20230531 004750000027-00017+00063-00009+00003-00019+00114-00006-00011+ 82CBOVIXW VIX OOPC 20230531 004750000020+00181-00033-00017+00020+00226-00006+00586+015752980000205+ 81CBOVIXW VIX OOPP 20230531 004750000027-00016+00214+00286+00281-00259-00441+00549+00545- 82CBOVIXW VIX OOPP 20230531 004750000535-00652+00800+00816-00813-00524+00656-09375-015752980025435+ 81CBOVIXW VIX OOPC 20230531 005000000024-00014+00056-00008+00003-00017+00102-00004-00009+ 82CBOVIXW VIX OOPC 20230531 005000000017+00162-00026-00015+00017+00203-00005+00502+016085760000175+ 81CBOVIXW VIX OOPP 20230531 005000000025-00014+00221+00286+00281-00261-00453+00551+00547- 82CBOVIXW VIX OOPP 20230531 005000000538-00671+00806+00819-00816-00547+00657-09459-016085760027895+ 81CBOVIXW VIX OOPC 20230531 005500000020-00011+00046-00007+00003-00013+00084-00002-00007+ 82CBOVIXW VIX OOPC 20230531 005500000013+00134-00017-00011+00013+00166-00004+00387+016775140000135+ 81CBOVIXW VIX OOPP 20230531 005500000021-00011+00231+00284+00281-00265-00471+00553+00549- 82CBOVIXW VIX OOPP 20230531 005500000542-00699+00815+00822-00820-00584+00659-09574-016775140032836+ 81CBOVIXW VIX OOPC 20230531 006000000017-00009+00038-00006+00003-00010+00069-00000-00005+ 82CBOVIXW VIX OOPC 20230531 006000000010+00111-00012-00009+00010+00137-00003+00299+017304830000104+ 81CBOVIXW VIX OOPP 20230531 006000000017-00008+00239+00283+00281-00268-00486+00554+00551- 82CBOVIXW VIX OOPP 20230531 006000000546-00722+00821+00825-00823-00613+00660-09663-017304830037786+ 81CBOVIXW VIX OOPC 20230531 006500000013-00006+00030-00004+00003-00007+00055-00000+00003+ 82CBOVIXW VIX OOPC 20230531 006500000007+00089-00007-00006+00007+00110-00002+00214+017496760000072+ 81CBOVIXW VIX OOPP 20230531 006500000014-00006+00247+00282+00281-00271-00500+00555+00553- 82CBOVIXW VIX OOPP 20230531 006500000549-00744+00825+00828-00826-00640+00661-09747-017496760042736+ 81CBOVIXW VIX OOPC 20230531 007000000010-00004+00023-00003+00002-00005+00042-00001+00002+ 82CBOVIXW VIX OOPC 20230531 007000000005+00069-00004-00004+00005+00087-00001+00146+017496760000047+ 81CBOVIXW VIX OOPP 20230531 007000000011-00004+00254+00280+00281-00274-00512+00555+00554- 82CBOVIXW VIX OOPP 20230531 007000000551-00763+00828+00830-00829-00663+00661-09816-017496760047692+ 81CBOVIXW VIX OOPC 20230531 007500000008-00003+00018-00002+00002-00003+00033-00001+00001+ 82CBOVIXW VIX OOPC 20230531 007500000003+00054-00002-00003+00003+00069-00001+00100+017496760000031+ 81CBOVIXW VIX OOPP 20230531 007500000008-00002+00259+00279+00280-00275-00522+00555+00555- 82CBOVIXW VIX OOPP 20230531 007500000553-00778+00830+00831-00831-00681+00662-09861-017496760052657+ 81CBOVIXW VIX OOPC 20230531 008000000006-00002+00013-00002+00001-00002+00025-00001+00001+ 82CBOVIXW VIX OOPC 20230531 008000000002+00042-00001-00002+00002+00054-00001+00069+017496760000021+ 81CBOVIXW VIX OOPP 20230531 008000000007-00001+00263+00278+00280-00276-00529+00555+00555- 82CBOVIXW VIX OOPP 20230531 008000000554-00790+00831+00832-00832-00695+00662-09892-017496760057628+ 81CBOVIXW VIX OOPC 20230531 008500000005-00001+00010-00001+00001-00001+00020-00001+00000+ 82CBOVIXW VIX OOPC 20230531 008500000001+00033-00001-00001+00001+00043-00000+00048+017496760000014+ 81CBOVIXW VIX OOPP 20230531 008500000005-00000+00266+00278+00280-00277-00535+00555+00556- 82CBOVIXW VIX OOPP 20230531 008500000555-00799+00832+00833-00832-00707+00662-09914-017496760062603+ 81CBOVIXW VIX OOPC 20230531 009000000003-00001+00008-00001+00001-00001+00015-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000001+00027-00000-00001+00001+00034-00000+00033+017496760000010+ 81CBOVIXW VIX OOPP 20230531 009000000004-00000-00269+00278+00280-00278-00539+00555+00556- 82CBOVIXW VIX OOPP 20230531 009000000555-00806+00832+00833-00833-00715+00663-09928-017496760067579+ 81CBOVIXW VIX OOPC 20230531 009500000003-00001+00006-00001+00001-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000001+00021-00000-00001+00001+00027-00000+00023+017496760000007+ 81CBOVIXW VIX OOPP 20230531 009500000004-00000-00270+00277+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230531 009500000556-00811+00832+00833-00833-00722+00663-09938-017496760072557+ 81CBOVIXW VIX OOPC 20230531 010000000002-00000+00005-00000+00001-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00017-00000-00000+00000+00021-00000+00016+017496760000005+ 81CBOVIXW VIX OOPP 20230531 010000000003-00001-00272+00277+00279-00278-00545+00555+00556- 82CBOVIXW VIX OOPP 20230531 010000000556-00815+00832+00834-00834-00728+00663-09945-017496760077537+ 81CBOVIXW VIX OOPC 20230607 001000000004-00000+00279-00277-00268+00278+00555-00554-00532+ 82CBOVIXW VIX OOPC 20230607 001000000555+00832-00832-00778+00828+00749-00354+09930+009469370011798+ 81CBOVIXW VIX OOPP 20230607 001000000004-00000+00001-00000+00010-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20230607 001000000000+00000+00000+00054-00004-00000+00298-00021-009469370000004+ 81CBOVIXW VIX OOPC 20230607 001100000007-00001+00280-00277-00262+00278+00555-00554-00518+ 82CBOVIXW VIX OOPC 20230607 001100000555+00832-00831-00751+00820+00749-00324+09907+009101710010808+ 81CBOVIXW VIX OOPP 20230607 001100000006-00001+00002-00001+00016-00001+00001-00001+00036- 82CBOVIXW VIX OOPP 20230607 001100000000-00000+00001+00081-00012-00000+00328-00045-009101710000009+ 81CBOVIXW VIX OOPC 20230607 001200000010-00002+00281-00276-00253+00279+00556-00553-00501+ 82CBOVIXW VIX OOPC 20230607 001200000554+00832-00830-00716+00805+00748-00295+09865+008752580009822+ 81CBOVIXW VIX OOPP 20230607 001200000010-00002+00004-00002+00024-00002+00001-00002+00054- 82CBOVIXW VIX OOPP 20230607 001200000001-00001+00002+00116-00027-00001+00357-00086-008752580000018+ 81CBOVIXW VIX OOPC 20230607 001300000015-00003+00283-00274-00242+00280+00555-00551-00478+ 82CBOVIXW VIX OOPC 20230607 001300000551+00831-00829-00674+00777+00748-00265+09795+008418650008842+ 81CBOVIXW VIX OOPP 20230607 001300000015-00003+00005-00003+00035-00003+00001-00003+00077- 82CBOVIXW VIX OOPP 20230607 001300000004-00002+00003+00158-00055-00001+00387-00157-008418650000034+ 81CBOVIXW VIX OOPC 20230607 001400000021-00006+00284-00271-00228+00282+00555-00549-00450+ 82CBOVIXW VIX OOPC 20230607 001400000544+00829-00826-00626+00731+00747-00236+09682+008097200007874+ 81CBOVIXW VIX OOPP 20230607 001400000021-00006+00007-00006+00049-00005+00000-00006+00105- 82CBOVIXW VIX OOPP 20230607 001400000010-00003+00006+00207-00101-00002+00416-00269-008097200000061+ 81CBOVIXW VIX OOPC 20230607 001500000028-00010+00286-00267-00211+00284+00554-00545-00416+ 82CBOVIXW VIX OOPC 20230607 001500000530+00826-00822-00570+00669+00746-00208+09511+007786020006920+ 81CBOVIXW VIX OOPP 20230607 001500000028-00010+00009-00010+00067-00007+00001+00010+00138- 82CBOVIXW VIX OOPP 20230607 001500000025-00006+00010+00262-00163-00003+00445-00441-007786020000103+ 81CBOVIXW VIX OOPC 20230607 001600000037-00016+00288-00261-00190+00286+00552-00538-00378+ 82CBOVIXW VIX OOPC 20230607 001600000504+00822-00815-00510+00592+00744-00180+09260+007483220005990+ 81CBOVIXW VIX OOPP 20230607 001600000037-00016+00010-00017+00087-00009+00003+00017+00177- 82CBOVIXW VIX OOPP 20230607 001600000051-00010+00017+00322-00241-00005+00472-00692-007483220000168+ 81CBOVIXW VIX OOPC 20230607 001700000046-00025+00289-00251-00167+00286+00547-00529-00336+ 82CBOVIXW VIX OOPC 20230607 001700000463+00815-00806-00445+00507+00741-00153+08908+007187180005090+ 81CBOVIXW VIX OOPP 20230607 001700000046-00025+00011-00026+00110-00008+00007+00026+00219- 82CBOVIXW VIX OOPP 20230607 001700000092-00017+00026+00387-00325-00008+00499-01043-007187180000263+ 81CBOVIXW VIX OOPC 20230607 001800000056-00037+00288-00238-00142+00280+00541-00515-00290+ 82CBOVIXW VIX OOPC 20230607 001800000406+00805-00792-00379+00423+00737-00127+08436+006896440004232+ 81CBOVIXW VIX OOPP 20230607 001800000056-00037+00011-00040+00136-00002+00014+00040+00265- 82CBOVIXW VIX OOPP 20230607 001800000149-00027+00040+00453-00409-00012+00525-01516-006896440000400+ 81CBOVIXW VIX OOPC 20230607 001900000065-00049+00286-00224-00116+00265+00533-00501-00243+ 82CBOVIXW VIX OOPC 20230607 001900000334+00794-00779-00311+00337+00733-00101+07901+006332470003373+ 81CBOVIXW VIX OOPP 20230607 001900000065-00049+00009-00054+00161-00012-00022+00054+00312- 82CBOVIXW VIX OOPP 20230607 001900000220-00038+00054+00521-00495-00016+00551-02051-006332470000537+ 81CBOVIXW VIX OOPC 20230607 002000000075-00074+00278-00173-00089+00237+00510-00446-00203+ 82CBOVIXW VIX OOPC 20230607 002000000289+00760-00723-00265+00293+00716-00088+06899+007389730002931+ 81CBOVIXW VIX OOPP 20230607 002000000075-00074+00001-00104+00189-00040-00045+00109+00352- 82CBOVIXW VIX OOPP 20230607 002000000266-00072+00109+00567-00539-00033+00564-03052-007389730001090+ 81CBOVIXW VIX OOPC 20230607 002100000080-00086+00267-00124-00071+00215+00484-00379-00176+ 82CBOVIXW VIX OOPC 20230607 002100000261+00721-00650-00237+00268+00694-00080+06082+008636100002683+ 81CBOVIXW VIX OOPP 20230607 002100000080-00086+00010+00153+00207-00063-00071+00176+00378- 82CBOVIXW VIX OOPP 20230607 002100000293-00111+00182+00595-00564-00055+00572-03870-008636100001837+ 81CBOVIXW VIX OOPC 20230607 002200000081-00089+00256-00090-00058+00198+00460-00320-00157+ 82CBOVIXW VIX OOPC 20230607 002200000241+00685-00578-00216+00249+00670-00075+05472+009729130002501+ 81CBOVIXW VIX OOPP 20230607 002200000081-00089+00021+00188+00219-00080-00095+00235+00397- 82CBOVIXW VIX OOPP 20230607 002200000314-00147+00255+00616-00583-00079+00577-04479-009729130002650+ 81CBOVIXW VIX OOPC 20230607 002300000082-00090+00246-00066-00048+00183+00438-00273-00142+ 82CBOVIXW VIX OOPC 20230607 002300000222+00652-00515-00198+00231+00646-00070+04983+010553600002318+ 81CBOVIXW VIX OOPP 20230607 002300000082-00090+00031+00212+00229-00094-00117+00282+00413- 82CBOVIXW VIX OOPP 20230607 002300000333-00180+00317+00634-00601-00103+00583-04969-010553600003463+ 81CBOVIXW VIX OOPC 20230607 002400000082-00089+00236-00048-00040+00169+00418-00235-00127+ 82CBOVIXW VIX OOPC 20230607 002400000204+00623-00460-00180+00213+00624-00064+04562+011182870002136+ 81CBOVIXW VIX OOPP 20230607 002400000082-00089+00041+00229+00237-00108-00137+00319+00427- 82CBOVIXW VIX OOPP 20230607 002400000351-00209+00372+00652-00620-00125+00588-05390-011182870004276+ 81CBOVIXW VIX OOPC 20230607 002500000081-00087+00226-00034-00033+00156+00399-00204-00115+ 82CBOVIXW VIX OOPC 20230607 002500000186+00595-00413-00164+00194+00601-00059+04184+011656820001953+ 81CBOVIXW VIX OOPP 20230607 002500000081-00086+00051+00243+00244-00121-00156+00351+00440- 82CBOVIXW VIX OOPP 20230607 002500000368-00237+00420+00668-00638-00148+00594-05768-011656820005088+ 81CBOVIXW VIX OOPC 20230607 002600000080-00083+00217-00023-00027+00144+00381-00176-00103+ 82CBOVIXW VIX OOPC 20230607 002600000169+00568-00370-00148+00176+00580-00053+03833+011999320001771+ 81CBOVIXW VIX OOPP 20230607 002600000080-00083+00061+00255+00250-00134-00174+00379+00452- 82CBOVIXW VIX OOPP 20230607 002600000386-00264+00462+00684-00656-00169+00599-06119-011999320005901+ 81CBOVIXW VIX OOPC 20230607 002700000078-00080+00207-00014-00022+00131+00362-00152-00091+ 82CBOVIXW VIX OOPC 20230607 002700000152+00541-00331-00133+00158+00559-00048+03499+012224900001588+ 81CBOVIXW VIX OOPP 20230607 002700000078-00080+00071+00264+00256-00146-00192+00403+00464- 82CBOVIXW VIX OOPP 20230607 002700000402-00291+00501+00700-00674-00190+00605-06452-012224900006714+ 81CBOVIXW VIX OOPC 20230607 002800000076-00075+00197-00006-00017+00119+00344-00130-00080+ 82CBOVIXW VIX OOPC 20230607 002800000136+00515-00295-00117+00140+00538-00042+03175+012341700001406+ 81CBOVIXW VIX OOPP 20230607 002800000076-00075+00081+00271+00261-00159-00211+00425+00475- 82CBOVIXW VIX OOPP 20230607 002800000419-00317+00537+00715-00692-00211+00610-06777-012341700007527+ 81CBOVIXW VIX OOPC 20230607 002900000074-00071+00188-00000-00013+00109+00327-00112-00072+ 82CBOVIXW VIX OOPC 20230607 002900000123+00491-00263-00106+00127+00517-00038+02913+012581670001275+ 81CBOVIXW VIX OOPP 20230607 002900000074-00071+00090+00277+00265-00169-00227+00443+00483- 82CBOVIXW VIX OOPP 20230607 002900000432-00341+00569+00726-00705-00232+00614-07039-012581670008392+ 81CBOVIXW VIX OOPC 20230607 003000000071-00067+00178-00004+00009+00099+00311-00096-00064+ 82CBOVIXW VIX OOPC 20230607 003000000111+00467-00234-00095+00114+00497-00034+02659+012737640001145+ 81CBOVIXW VIX OOPP 20230607 003000000071-00067+00099+00282+00268-00179-00244+00459+00491- 82CBOVIXW VIX OOPP 20230607 003000000444-00365+00598+00737-00718-00252+00618-07293-012737640009256+ 81CBOVIXW VIX OOPC 20230607 003100000069-00063+00171-00007+00007+00092+00297-00083-00058+ 82CBOVIXW VIX OOPC 20230607 003100000103+00446-00210-00088+00106+00477-00032+02467+013029070001060+ 81CBOVIXW VIX OOPP 20230607 003100000069-00063+00107+00285+00270-00186-00258+00471+00497- 82CBOVIXW VIX OOPP 20230607 003100000452-00386+00622+00744-00727-00272+00620-07485-013029070010167+ 81CBOVIXW VIX OOPC 20230607 003200000067-00060+00163-00010+00005+00085+00283-00072-00053+ 82CBOVIXW VIX OOPC 20230607 003200000095+00426-00189-00081+00097+00458-00029+02283+013259550000975+ 81CBOVIXW VIX OOPP 20230607 003200000067-00060+00114+00287+00273-00192-00271+00483+00502- 82CBOVIXW VIX OOPP 20230607 003200000460-00406+00643+00752-00735-00291+00623-07669-013259550011077+ 81CBOVIXW VIX OOPC 20230607 003300000064-00056+00155-00012+00003+00078+00270-00062-00048+ 82CBOVIXW VIX OOPC 20230607 003300000087+00406-00169-00073+00089+00439-00027+02104+013431200000890+ 81CBOVIXW VIX OOPP 20230607 003300000064-00056+00122+00289+00275-00199-00285+00493+00507- 82CBOVIXW VIX OOPP 20230607 003300000468-00426+00663+00759-00744-00310+00626-07847-013431200011987+ 81CBOVIXW VIX OOPC 20230607 003400000062-00052+00148-00013+00001+00071+00256-00053-00043+ 82CBOVIXW VIX OOPC 20230607 003400000078+00387-00150-00066+00080+00421-00024+01930+013544700000805+ 81CBOVIXW VIX OOPP 20230607 003400000062-00052+00130+00290+00276-00206-00298+00502+00512- 82CBOVIXW VIX OOPP 20230607 003400000476-00445+00682+00766-00752-00328+00628-08022-013544700012897+ 81CBOVIXW VIX OOPC 20230607 003500000060-00049+00141-00014+00000+00066+00245-00046-00039+ 82CBOVIXW VIX OOPC 20230607 003500000073+00370-00135-00061+00074+00403-00022+01795+013743620000745+ 81CBOVIXW VIX OOPP 20230607 003500000060-00049+00136+00291+00278-00211-00310+00509+00516- 82CBOVIXW VIX OOPP 20230607 003500000482-00462+00697+00771-00758-00346+00630-08157-013743620013833+ 81CBOVIXW VIX OOPC 20230607 003600000057-00046+00134-00015+00001-00061+00233-00040-00036+ 82CBOVIXW VIX OOPC 20230607 003600000067+00353-00121-00056+00068+00387-00021+01663+013897890000685+ 81CBOVIXW VIX OOPP 20230607 003600000057-00046+00143+00292+00279-00216-00321+00515+00519- 82CBOVIXW VIX OOPP 20230607 003600000488-00479+00711+00776-00764-00362+00632-08289-013897890014768+ 81CBOVIXW VIX OOPC 20230607 003700000055-00043+00128-00015+00002-00056+00222-00034-00032+ 82CBOVIXW VIX OOPC 20230607 003700000061+00336-00108-00051+00062+00370-00019+01534+014007460000625+ 81CBOVIXW VIX OOPP 20230607 003700000055-00043+00149+00292+00280-00221-00333+00521+00523- 82CBOVIXW VIX OOPP 20230607 003700000494-00496+00723+00781-00770-00379+00634-08418-014007460015703+ 81CBOVIXW VIX OOPC 20230607 003800000052-00040+00121-00015+00003-00051+00211-00028-00029+ 82CBOVIXW VIX OOPC 20230607 003800000055+00320-00096-00046+00056+00354-00017+01406+014071310000565+ 81CBOVIXW VIX OOPP 20230607 003800000053-00040+00156+00293+00281-00226-00344+00526+00526- 82CBOVIXW VIX OOPP 20230607 003800000500-00512+00736+00786-00776-00395+00635-08545-014071310016638+ 81CBOVIXW VIX OOPC 20230607 003900000050-00037+00115-00015+00004-00046+00199-00023-00025+ 82CBOVIXW VIX OOPC 20230607 003900000050+00303-00085-00041+00050+00338-00015+01279+014087310000505+ 81CBOVIXW VIX OOPP 20230607 003900000050-00036+00163+00293+00281-00231-00356+00531+00530- 82CBOVIXW VIX OOPP 20230607 003900000505-00529+00747+00791-00782-00411+00637-08672-014087310017574+ 81CBOVIXW VIX OOPC 20230607 004000000047-00033+00108-00015+00005-00041+00187-00019-00022+ 82CBOVIXW VIX OOPC 20230607 004000000044+00286-00074-00037+00044+00322-00013+01152+014051770000445+ 81CBOVIXW VIX OOPP 20230607 004000000047-00033+00170+00292+00282-00236-00367+00536+00533- 82CBOVIXW VIX OOPP 20230607 004000000511-00546+00758+00796-00788-00426+00639-08799-014051770018509+ 81CBOVIXW VIX OOPC 20230607 004250000041-00026+00092-00014+00006-00031+00161-00011-00016+ 82CBOVIXW VIX OOPC 20230607 004250000033+00249-00052-00027+00033+00286-00010+00901+014051770000333+ 81CBOVIXW VIX OOPP 20230607 004250000041-00026+00185+00291+00283-00246-00393+00544+00539- 82CBOVIXW VIX OOPP 20230607 004250000522-00583+00780+00805-00799-00463+00642-09051-014051770020885+ 81CBOVIXW VIX OOPC 20230607 004500000035-00021+00079-00012+00006-00024+00139-00006-00012+ 82CBOVIXW VIX OOPC 20230607 004500000025+00216-00037-00021+00025+00252-00007+00703+014051770000249+ 81CBOVIXW VIX OOPP 20230607 004500000036-00020+00198+00289+00284-00254-00416+00549+00543- 82CBOVIXW VIX OOPP 20230607 004500000530-00616+00795+00812-00808-00497+00645-09249-014051770023290+ 81CBOVIXW VIX OOPC 20230607 004750000030-00016+00068-00010+00006-00018+00119-00002-00008+ 82CBOVIXW VIX OOPC 20230607 004750000019+00187-00026-00015+00019+00222-00006+00548+014051770000187+ 81CBOVIXW VIX OOPP 20230607 004750000031-00016+00209+00287+00284-00260-00435+00552+00547- 82CBOVIXW VIX OOPP 20230607 004750000536-00645+00806+00817-00814-00527+00647-09403-014051770025716+ 81CBOVIXW VIX OOPC 20230607 005000000026-00012+00058-00009+00006-00014+00102-00000-00006+ 82CBOVIXW VIX OOPC 20230607 005000000014+00162-00018-00012+00014+00195-00004+00428+014051770000141+ 81CBOVIXW VIX OOPP 20230607 005000000026-00012+00219+00285+00283-00264-00452+00554+00549- 82CBOVIXW VIX OOPP 20230607 005000000541-00670+00814+00821-00818-00554+00648-09524-014051770028158+ 81CBOVIXW VIX OOPC 20230607 005500000019-00007+00042-00006+00005-00008+00075-00001+00003+ 82CBOVIXW VIX OOPC 20230607 005500000008+00121-00008-00007+00008+00149-00002+00261+014051770000081+ 81CBOVIXW VIX OOPP 20230607 005500000019-00007+00235+00283+00283-00270-00479+00556+00552- 82CBOVIXW VIX OOPP 20230607 005500000547-00711+00824+00826-00825-00600+00650-09691-014051770033074+ 81CBOVIXW VIX OOPC 20230607 006000000014-00004+00030-00004+00004-00005+00055-00001+00002+ 82CBOVIXW VIX OOPC 20230607 006000000005+00090-00004-00004+00005+00114-00001+00160+014051770000047+ 81CBOVIXW VIX OOPP 20230607 006000000014-00004+00246+00280+00282-00273-00499+00556+00554- 82CBOVIXW VIX OOPP 20230607 006000000551-00741+00828+00829-00828-00635+00651-09792-014051770038016+ 81CBOVIXW VIX OOPC 20230607 006500000010-00003+00022-00002+00003-00003+00041-00001+00001+ 82CBOVIXW VIX OOPC 20230607 006500000003+00068-00001-00002+00003+00086-00001+00098+014051770000028+ 81CBOVIXW VIX OOPP 20230607 006500000011-00002+00255+00279+00281-00275-00513+00555+00555- 82CBOVIXW VIX OOPP 20230607 006500000553-00764+00830+00831-00830-00663+00652-09853-014051770042973+ 81CBOVIXW VIX OOPC 20230607 007000000007-00002+00016-00001+00002-00002+00030-00001+00000+ 82CBOVIXW VIX OOPC 20230607 007000000002+00051-00000-00001+00002+00065-00000+00061+014051770000017+ 81CBOVIXW VIX OOPP 20230607 007000000008-00001+00261+00278+00280-00276-00524+00555+00555- 82CBOVIXW VIX OOPP 20230607 007000000554-00780+00831+00831-00831-00683+00652-09891-014051770047938+ 81CBOVIXW VIX OOPC 20230607 007500000005-00001+00012-00001+00002-00001+00023-00001+00000+ 82CBOVIXW VIX OOPC 20230607 007500000001+00039-00000-00001+00001+00049-00000+00038+014051770000010+ 81CBOVIXW VIX OOPP 20230607 007500000006-00000+00265+00278+00280-00277-00531+00555+00555- 82CBOVIXW VIX OOPP 20230607 007500000554-00793+00831+00832-00832-00699+00652-09914-014051770052908+ 81CBOVIXW VIX OOPC 20230607 008000000004-00001+00009-00001+00001-00001+00017-00000+00000+ 82CBOVIXW VIX OOPC 20230607 008000000001+00029-00000+00000+00001+00037-00000+00024+014051770000006+ 81CBOVIXW VIX OOPP 20230607 008000000005-00000-00268+00277+00279-00278-00537+00554+00556- 82CBOVIXW VIX OOPP 20230607 008000000555-00802+00831+00832-00832-00711+00652-09928-014051770057881+ 81CBOVIXW VIX OOPC 20230607 008500000003-00000+00006-00000+00001-00000+00013-00000+00000- 82CBOVIXW VIX OOPC 20230607 008500000000+00022-00000+00000+00000+00028-00000+00015+014051770000004+ 81CBOVIXW VIX OOPP 20230607 008500000004-00000-00270+00277+00279-00278-00541+00554+00556- 82CBOVIXW VIX OOPP 20230607 008500000555-00809+00831+00833-00833-00720+00652-09937-014051770062855+ 81CBOVIXW VIX OOPC 20230607 009000000002-00000+00005-00000+00001-00000+00010-00000+00000- 82CBOVIXW VIX OOPC 20230607 009000000000+00017-00000+00000+00000+00021-00000+00010+014051770000002+ 81CBOVIXW VIX OOPP 20230607 009000000003-00001-00272+00277+00279-00278-00544+00554+00556- 82CBOVIXW VIX OOPP 20230607 009000000555-00814+00831+00833-00833-00727+00652-09942-014051770067830+ 81CBOVIXW VIX OOPC 20230607 009500000002-00000+00004-00000+00000-00000+00007-00000+00000- 82CBOVIXW VIX OOPC 20230607 009500000000+00013-00000+00000+00000+00016-00000+00006+014051770000002+ 81CBOVIXW VIX OOPP 20230607 009500000002-00001-00273+00277+00279-00278-00547+00554+00556- 82CBOVIXW VIX OOPP 20230607 009500000556-00818+00831+00833-00833-00732+00652-09946-014051770072805+ 81CBOVIXW VIX OOPC 20230607 010000000001-00000+00003-00000+00000-00000+00006-00000+00000- 82CBOVIXW VIX OOPC 20230607 010000000000+00010-00000+00000+00000+00012-00000+00004+014051770000001+ 81CBOVIXW VIX OOPP 20230607 010000000002-00001-00274+00276+00279-00278-00548+00554+00556- 82CBOVIXW VIX OOPP 20230607 010000000556-00821+00831+00833-00833-00736+00652-09948-014051770077781+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000076712 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000164384 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000243836 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000328767 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000413699 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000495890 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000578082 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000665753 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000747945 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000827397 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000912329 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000994521 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001084931 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001161644 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001246575 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000009500300003000000000030137 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009500300003000000000128767 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000202740 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000279452 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000375342 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000452055 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000528767 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000624657 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000704110 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000800000 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000873973 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000950685 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000001027397 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001123288 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001200000 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001295891 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001372603 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001452055 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001545206 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001621918 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001698630 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001797260 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001871233 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001947945 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006450300003000000002043836 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002120548 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002197260 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002293151 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000128767 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000375342 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000624657 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000873973 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001123288 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001372603 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001621918 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001871233 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002120548 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000076712 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000164384 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000243836 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000328767 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000076712 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000164384 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000243836 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000328767 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000083600300003000000000035616 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000055000300003000000000131507 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000045400300003000000000208219 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038700300003000000000284932 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034400300003000000000380822 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031100300003000000000457534 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000029000300003000000000534247 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000026900300003000000000630137 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000030200300003000000000706849 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000008360300003000000000035616 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005500300003000000000131507 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004540300003000000000208219 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003870300003000000000284932 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003440300003000000000380822 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003110300003000000000457534 00100020231018VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 14 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20230510 0000000000000000083600300003000000000016438 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000083600300003000000000054795 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000073973 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000093151 01000020230607VXW 00000000 B CFXVX24 FUT20230614 0000000000000000083600300003000000000112329 01000020230614VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009481380Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009481380+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009496170Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009496170+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009516510Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009516510+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009533300Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009533300+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009545780Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009545780+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009565020Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009565020+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009584400Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009584400+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009570190Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009570190+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009569690Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009569690+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009606490Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009606490+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202305 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009489260+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009486760+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009523120+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009535430+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009549130+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009663110+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202505 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140540+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000140990+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141380+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141850+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128390+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128855+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129235+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129670+ 81CFXVX VXB FUT 202305 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202305 000000005573+08360-08360-08360+08360+07524-06354+10000+000000000211905+ 81CFXVX VXB FUT 202306 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202306 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000229204+ 81CFXVX VXB FUT 202307 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202307 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000241321+ 81CFXVX VXB FUT 202308 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202308 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000244942+ 81CFXVX VXB FUT 202309 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202309 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000250000+ 81CFXVX VXB FUT 202310 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202310 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000251505+ 81CFXVX VXB FUT 202311 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202311 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000252000+ 81CFXVX VXB FUT 202312 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202312 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000249750+ 81CFXVX VXB FUT 202401 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202401 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000257250+ 81CFXVXM VXB FUT 202305 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202305 000000000557+00836-00836-00836+00836+00752-00635+10000+000000000211905+ 81CFXVXM VXB FUT 202306 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202306 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000229204+ 81CFXVXM VXB FUT 202307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000241321+ 81CFXVXM VXB FUT 202308 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202308 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000244942+ 81CFXVXM VXB FUT 202309 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202309 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000250000+ 81CFXVXM VXB FUT 202310 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202310 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000251505+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX19 VXW FUT 20230510 000000005573+08360-08360-08360+08360+07524-06087+10000+000000000203000+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-06470+10000+000000000215750+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-06650+10000+000000000221750+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-06552+10000+000000000218500+ 81CFXVX24 VXW FUT 20230614 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX24 VXW FUT 20230614 000000005573+08360-08360-08360+08360+07524-06552+10000+000000000218500+