0 CFX 20230503SFC 202305031656U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000668250 T BRLBUSD$0000185013 T CADCUSD$0000735591 T CHFSUSD$0001128604 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001105650 T GBPLUSD$0001256250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007380 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000623700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000450010601A020701B C VIX 1002020000490010501A020601B C VIX 1003020000540010401A020501B C VIX 1004020000730010301A020401B C VIX 1005020000730010501A020701B C VIX 1006020000840010401A020601B C VIX 1007020001000010601A020801B C VIX 1008020001080010401A020701B C VIX 1009020001090010501A020801B C VIX 1010020001090010701A020801B C VIX 1011020001100010301A020501B C VIX 1012020001150010201A020301B C VIX 1013020001350010301A020601B C VIX 1014020001410010401A020801B C VIX 1015020001570010301A020701B C VIX 1016020001750010201A020401B C VIX 1017020001880010301A020801B C VIX 1018020002090010201A020501B C VIX 1019020002220010201A020601B C VIX 1020020002370010201A020701B C VIX 1021020002680010201A020801B C VIX 1022020002680010801A020901B C VIX 1023020002720010701A020901B C VIX 1024020002800010201A020801B C VIX 1025020002840010101A020201B C VIX 1026020003050010501A020901B C VIX 1027020003420010401A020901B C VIX 1028020003550010101A020301B C VIX 1029020004060010301A020901B C VIX 1030020004140010101A020401B C VIX 1031020004440010101A020501B C VIX 1032020004440010101A020601B C VIX 1033020004550010101A020701B C VIX 1034020004870010101A020801B C VIX 1035020005130010201A020901B C VIX 1036020007530010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0090133100260000008360300003000005110038356 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0083399500200000005500300003000005120134247 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0079053100170000004540300003000005120210959 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0071498400150000003870300003000005120287671 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065384900130000003440300003000005100383562 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0062151100120000003110300003000005050460274 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0059260700110000002900300003000005010536986 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056590900110000002690300003000004960632877 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0055049600110000003020300003000004890709589 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0001000000330000000000300003000000000000000 00100020230503VIX M 00000000Y0018000+ B CBOVIXW OOP 20230510 0096386400330000000000300003000005110019178 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0090073900330000000000300003000005110057534 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0088633000330000000000300003000005110076712 00100020230531VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000001-00000+00278-00278-00274+00278+00556-00556-00540+ 82CBOVIX VIX OOPC 20230517 001000000554+00834-00834-00777+00811+00751-00298+09965+012430990009937+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00004-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20230517 001000000002-00000+00000+00058-00024-00000+00299-00015-012430990000002+ 81CBOVIX VIX OOPC 20230517 001050000001-00000+00278-00278-00273+00278+00556-00556-00535+ 82CBOVIX VIX OOPC 20230517 001050000553+00834-00834-00761+00800+00751-00283+09959+011967000009439+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00000+00000+00005-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230517 001050000003-00000+00000+00073-00035-00000+00314-00021-011967000000003+ 81CBOVIX VIX OOPC 20230517 001100000001-00000+00278-00278-00271+00278+00556-00556-00529+ 82CBOVIX VIX OOPC 20230517 001100000552+00834-00834-00743+00785+00751-00268+09951+011507190008941+ 81CBOVIX VIX OOPP 20230517 001100000001-00000+00000+00000+00007-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20230517 001100000005-00000+00000+00092-00049-00000+00329-00029-011507190000004+ 81CBOVIX VIX OOPC 20230517 001150000002-00000+00278-00278-00269+00278+00556-00556-00522+ 82CBOVIX VIX OOPC 20230517 001150000549+00834-00834-00721+00766+00751-00253+09940+011049960008443+ 81CBOVIX VIX OOPP 20230517 001150000002-00001+00000+00001+00009-00000+00000+00001+00034- 82CBOVIX VIX OOPP 20230517 001150000007-00001+00001+00113-00068-00000+00344-00039-011049960000006+ 81CBOVIX VIX OOPC 20230517 001200000002-00001+00278-00278-00267+00278+00556-00556-00513+ 82CBOVIX VIX OOPC 20230517 001200000546+00834-00834-00697+00742+00751-00238+09927+010593720007946+ 81CBOVIX VIX OOPP 20230517 001200000002-00001+00000+00001+00011-00000+00001+00001+00044- 82CBOVIX VIX OOPP 20230517 001200000010-00001+00001+00137-00092-00000+00359-00052-010593720000007+ 81CBOVIX VIX OOPC 20230517 001250000003-00001+00278-00277-00264+00278+00556-00555-00502+ 82CBOVIX VIX OOPC 20230517 001250000541+00834-00834-00670+00713+00751-00223+09910+010136840007449+ 81CBOVIX VIX OOPP 20230517 001250000003-00001+00000+00001+00014-00000+00001+00001+00055- 82CBOVIX VIX OOPP 20230517 001250000015-00001+00001+00165-00122-00000+00374-00070-010136840000010+ 81CBOVIX VIX OOPC 20230517 001300000004-00001+00278-00277-00260+00278+00555-00555-00489+ 82CBOVIX VIX OOPC 20230517 001300000534+00833-00833-00639+00678+00751-00209+09888+009677570006953+ 81CBOVIX VIX OOPP 20230517 001300000003-00001+00000+00001+00018-00000-00001+00001+00068- 82CBOVIX VIX OOPP 20230517 001300000022-00001+00001+00196-00157-00000+00389-00092-009677570000012+ 81CBOVIX VIX OOPC 20230517 001350000004-00001+00278-00277-00255+00278+00555-00555-00473+ 82CBOVIX VIX OOPC 20230517 001350000524+00833-00833-00605+00637+00751-00194+09860+009214060006457+ 81CBOVIX VIX OOPP 20230517 001350000004-00002+00000+00002+00023-00000-00001+00002+00083- 82CBOVIX VIX OOPP 20230517 001350000032-00002+00002+00229-00197-00000+00403-00120-009214060000016+ 81CBOVIX VIX OOPC 20230517 001400000005-00002+00278-00276-00250+00277+00555-00554-00456+ 82CBOVIX VIX OOPC 20230517 001400000510+00833-00833-00568+00593+00750-00179+09825+008744190005963+ 81CBOVIX VIX OOPP 20230517 001400000005-00002+00000+00002+00028-00001-00002+00002+00101- 82CBOVIX VIX OOPP 20230517 001400000046-00002+00002+00266-00241-00001+00418-00155-008744190000020+ 81CBOVIX VIX OOPC 20230517 001450000006-00002+00278-00276-00243+00276+00554-00554-00435+ 82CBOVIX VIX OOPC 20230517 001450000491+00832-00832-00528+00546+00750-00164+09780+008265530005468+ 81CBOVIX VIX OOPP 20230517 001450000006-00002+00001+00002+00035-00002-00002+00002+00121- 82CBOVIX VIX OOPP 20230517 001450000065-00002+00003+00306-00288-00001+00433-00199-008265530000025+ 81CBOVIX VIX OOPC 20230517 001500000008-00003+00277-00275-00234+00275+00553-00553-00410+ 82CBOVIX VIX OOPC 20230517 001500000465+00831-00831-00486+00498+00750-00149+09702+007943570004979+ 81CBOVIX VIX OOPP 20230517 001500000008-00003+00001+00003+00044-00003-00003+00003+00146- 82CBOVIX VIX OOPP 20230517 001500000091-00003+00004+00348-00337-00001+00448-00278-007943570000035+ 81CBOVIX VIX OOPC 20230517 001600000013-00007+00275-00271-00210+00266+00550-00549-00351+ 82CBOVIX VIX OOPC 20230517 001600000394+00827-00827-00397+00402+00749-00121+09412+007480110004021+ 81CBOVIX VIX OOPP 20230517 001600000013-00007+00003+00007+00068-00012-00007+00007+00206- 82CBOVIX VIX OOPP 20230517 001600000163-00007+00008+00437-00432-00002+00477-00567-007480110000075+ 81CBOVIX VIX OOPC 20230517 001700000020-00016+00269-00259-00175+00242+00539-00537-00283+ 82CBOVIX VIX OOPC 20230517 001700000312+00816-00815-00312+00314+00745-00094+08738+007586320003143+ 81CBOVIX VIX OOPP 20230517 001700000020-00016+00009+00019+00103-00036-00017+00019+00274- 82CBOVIX VIX OOPP 20230517 001700000244-00019+00019+00522-00520-00006+00503-01242-007586320000195+ 81CBOVIX VIX OOPC 20230517 001800000028-00030+00257-00233-00138+00203+00518-00511-00219+ 82CBOVIX VIX OOPC 20230517 001800000240+00791-00789-00239+00241+00737-00072+07674+008013290002405+ 81CBOVIX VIX OOPP 20230517 001800000028-00030+00021+00045+00140-00075-00038+00045+00337- 82CBOVIX VIX OOPP 20230517 001800000317-00044+00045+00595-00594-00014+00525-02306-008013290000455+ 81CBOVIX VIX OOPC 20230517 001900000032-00040+00238-00195-00106+00163+00484-00467-00169+ 82CBOVIX VIX OOPC 20230517 001900000184+00751-00745-00184+00185+00724-00055+06442+008684440001847+ 81CBOVIX VIX OOPP 20230517 001900000032-00040+00041+00083+00172-00115-00072+00089+00387- 82CBOVIX VIX OOPP 20230517 001900000372-00084+00089+00651-00650-00027+00542-03538-008684440000895+ 81CBOVIX VIX OOPC 20230517 002000000034-00044+00215-00153-00081+00130+00445-00412-00131+ 82CBOVIX VIX OOPC 20230517 002000000143+00701-00687-00142+00143+00707-00043+05304+009342170001430+ 81CBOVIX VIX OOPP 20230517 002000000034-00044+00063+00125+00197-00148-00112+00145+00425- 82CBOVIX VIX OOPP 20230517 002000000414-00133+00147+00692-00691-00044+00554-04676-009342170001476+ 81CBOVIX VIX OOPC 20230517 002100000033-00043+00192-00115-00063+00104+00403-00351-00103+ 82CBOVIX VIX OOPC 20230517 002100000113+00646-00619-00112+00113+00686-00034+04347+010029140001130+ 81CBOVIX VIX OOPP 20230517 002100000033-00043+00086+00163+00215-00174-00154+00205+00453- 82CBOVIX VIX OOPP 20230517 002100000444-00188+00215+00722-00721-00065+00563-05632-010029140002174+ 81CBOVIX VIX OOPC 20230517 002200000031-00040+00171-00085-00050+00084+00362-00293-00082+ 82CBOVIX VIX OOPC 20230517 002200000090+00591-00547-00090+00090+00663-00027+03574+010659550000905+ 81CBOVIX VIX OOPP 20230517 002200000031-00040+00107+00193+00229-00194-00194+00263+00474- 82CBOVIX VIX OOPP 20230517 002200000466-00244+00287+00745-00744-00088+00570-06405-010659550002947+ 81CBOVIX VIX OOPC 20230517 002300000029-00037+00151-00062-00039+00069+00324-00241-00067+ 82CBOVIX VIX OOPC 20230517 002300000073+00537-00477-00073+00073+00638-00022+02957+011247490000735+ 81CBOVIX VIX OOPP 20230517 002300000029-00037+00127+00216+00239-00209-00232+00315+00490- 82CBOVIX VIX OOPP 20230517 002300000483-00297+00358+00762-00761-00113+00575-07023-011247490003775+ 81CBOVIX VIX OOPC 20230517 002400000027-00032+00133-00046-00032+00057+00289-00197-00054+ 82CBOVIX VIX OOPC 20230517 002400000060+00487-00411-00060+00060+00612-00018+02456+011758850000600+ 81CBOVIX VIX OOPP 20230517 002400000027-00032+00145+00233+00247-00222-00267+00359+00502- 82CBOVIX VIX OOPP 20230517 002400000497-00347+00423+00775-00775-00139+00579-07524-011758850004638+ 81CBOVIX VIX OOPC 20230517 002500000024-00029+00118-00033-00026+00047+00259-00161-00045+ 82CBOVIX VIX OOPC 20230517 002500000050+00441-00352-00050+00050+00585-00015+02064+012281830000500+ 81CBOVIX VIX OOPP 20230517 002500000025-00029+00160+00245+00252-00231-00298+00395+00511- 82CBOVIX VIX OOPP 20230517 002500000507-00393+00482+00785-00785-00166+00582-07915-012281830005536+ 81CBOVIX VIX OOPC 20230517 002600000022-00025+00105-00025-00021+00040+00231-00132-00038+ 82CBOVIX VIX OOPC 20230517 002600000042+00399-00301-00042+00042+00558-00013+01747+012761400000420+ 81CBOVIX VIX OOPP 20230517 002600000022-00025+00173+00254+00257-00238-00325+00424+00519- 82CBOVIX VIX OOPP 20230517 002600000515-00435+00534+00793-00793-00193+00585-08233-012761400006454+ 81CBOVIX VIX OOPC 20230517 002700000020-00023+00093-00018-00018+00034+00208-00109-00032+ 82CBOVIX VIX OOPC 20230517 002700000036+00362-00257-00036+00036+00531-00011+01499+013255400000360+ 81CBOVIX VIX OOPP 20230517 002700000020-00022+00185+00260+00260-00244-00349+00448+00524- 82CBOVIX VIX OOPP 20230517 002700000521-00472+00578+00799-00799-00220+00586-08481-013255400007392+ 81CBOVIX VIX OOPC 20230517 002800000018-00020+00083-00013-00015+00029+00186-00089-00027+ 82CBOVIX VIX OOPC 20230517 002800000030+00328-00219-00030+00031+00504-00009+01281+013649410000305+ 81CBOVIX VIX OOPP 20230517 002800000018-00020+00195+00265+00263-00249-00370+00467+00529- 82CBOVIX VIX OOPP 20230517 002800000526-00507+00616+00804-00804-00247+00588-08699-013649410008336+ 81CBOVIX VIX OOPC 20230517 002900000017-00018+00075-00010-00013+00026+00168-00075-00024+ 82CBOVIX VIX OOPC 20230517 002900000027+00299-00188-00026+00027+00478-00008+01120+014115730000268+ 81CBOVIX VIX OOPP 20230517 002900000017-00018+00203+00268+00265-00253-00388+00482+00533- 82CBOVIX VIX OOPP 20230517 002900000530-00536+00646+00808-00808-00273+00589-08860-014115730009296+ 81CBOVIX VIX OOPC 20230517 003000000015-00016+00067-00007-00011+00022+00151-00062-00020+ 82CBOVIX VIX OOPC 20230517 003000000023+00271-00161-00023+00023+00452-00007+00968+014464080000230+ 81CBOVIX VIX OOPP 20230517 003000000015-00016+00211+00271+00267-00256-00405+00494+00536- 82CBOVIX VIX OOPP 20230517 003000000533-00563+00674+00812-00812-00299+00590-09011-014464080010257+ 81CBOVIX VIX OOPC 20230517 003100000014-00014+00061-00005-00010+00020+00138-00053-00018+ 82CBOVIX VIX OOPC 20230517 003100000021+00248-00139-00020+00021+00427-00006+00860+014898400000206+ 81CBOVIX VIX OOPP 20230517 003100000014-00014+00217+00273+00269-00259-00418+00504+00538- 82CBOVIX VIX OOPP 20230517 003100000536-00586+00695+00814-00814-00324+00591-09120-014898400011230+ 81CBOVIX VIX OOPC 20230517 003200000013-00013+00055-00004-00008+00018+00126-00045-00016+ 82CBOVIX VIX OOPC 20230517 003200000018+00228-00121-00018+00018+00404-00006+00768+015311910000185+ 81CBOVIX VIX OOPP 20230517 003200000013-00013+00223+00274+00270-00261-00430+00511+00540- 82CBOVIX VIX OOPP 20230517 003200000538-00607+00713+00816-00816-00347+00592-09212-015311910012207+ 81CBOVIX VIX OOPC 20230517 003250000012-00012+00053-00003-00008+00017+00120-00041-00015+ 82CBOVIX VIX OOPC 20230517 003250000017+00218-00113-00017+00017+00392-00005+00724+015489650000174+ 81CBOVIX VIX OOPP 20230517 003250000012-00012+00225+00275+00270-00262-00436+00515+00541- 82CBOVIX VIX OOPP 20230517 003250000539-00617+00721+00817-00817-00359+00592-09256-015489650012695+ 81CBOVIX VIX OOPC 20230517 003300000012-00012+00050-00003-00007+00016+00114-00038-00014+ 82CBOVIX VIX OOPC 20230517 003300000016+00208-00105-00016+00016+00381-00005+00681+015647670000164+ 81CBOVIX VIX OOPP 20230517 003300000012-00011+00228+00275+00271-00263-00442+00518+00542- 82CBOVIX VIX OOPP 20230517 003300000540-00626+00729+00819-00818-00370+00592-09299-015647670013184+ 81CBOVIX VIX OOPC 20230517 003400000011-00010+00045-00002-00006+00014+00104-00032-00013+ 82CBOVIX VIX OOPC 20230517 003400000014+00190-00091-00014+00014+00359-00004+00597+015902260000143+ 81CBOVIX VIX OOPP 20230517 003400000011-00010+00233+00276+00272-00265-00452+00524+00544- 82CBOVIX VIX OOPP 20230517 003400000542-00644+00743+00821-00820-00392+00593-09383-015902260014161+ 81CBOVIX VIX OOPC 20230517 003500000010-00010+00042-00001-00006+00013+00096-00028-00011+ 82CBOVIX VIX OOPC 20230517 003500000013+00176-00081-00013+00013+00339-00004+00543+016285260000131+ 81CBOVIX VIX OOPP 20230517 003500000010-00009+00236+00277+00273-00266-00461+00528+00545- 82CBOVIX VIX OOPP 20230517 003500000544-00658+00754+00822-00822-00412+00593-09436-016285260015147+ 81CBOVIX VIX OOPC 20230517 003600000009-00009+00038-00001-00005+00011+00088-00024-00010+ 82CBOVIX VIX OOPC 20230517 003600000012+00162-00071-00012+00012+00319-00004+00492+016615820000119+ 81CBOVIX VIX OOPP 20230517 003600000009-00009+00240+00277+00273-00267-00468+00532+00546- 82CBOVIX VIX OOPP 20230517 003600000545-00672+00763+00823-00823-00432+00594-09488-016615820016133+ 81CBOVIX VIX OOPC 20230517 003700000008-00008+00035-00000-00005+00010+00081-00021-00009+ 82CBOVIX VIX OOPC 20230517 003700000011+00150-00063-00011+00011+00301-00003+00443+016892700000107+ 81CBOVIX VIX OOPP 20230517 003700000009-00008+00243+00278+00274-00268-00475+00535+00547- 82CBOVIX VIX OOPP 20230517 003700000546-00684+00772+00824-00824-00450+00594-09537-016892700017119+ 81CBOVIX VIX OOPC 20230517 003750000008-00008+00034-00000-00004+00010+00078-00020-00009+ 82CBOVIX VIX OOPC 20230517 003750000010+00145-00059-00010+00010+00292-00003+00426+017076050000103+ 81CBOVIX VIX OOPP 20230517 003750000008-00007+00244+00278+00274-00269-00478+00536+00548- 82CBOVIX VIX OOPP 20230517 003750000546-00690+00775+00825-00824-00458+00594-09554-017076050017615+ 81CBOVIX VIX OOPC 20230517 003800000008-00007+00033-00000+00004+00010+00075-00019-00009+ 82CBOVIX VIX OOPC 20230517 003800000010+00140-00056-00010+00010+00284-00003+00409+017250150000100+ 81CBOVIX VIX OOPP 20230517 003800000008-00007+00245+00278+00274-00269-00481+00537+00548- 82CBOVIX VIX OOPP 20230517 003800000547-00694+00778+00825-00825-00467+00594-09570-017250150018110+ 81CBOVIX VIX OOPC 20230517 003900000007-00007+00030-00000+00004+00009+00070-00017-00008+ 82CBOVIX VIX OOPC 20230517 003900000009+00130-00051-00009+00009+00268-00003+00377+017570600000092+ 81CBOVIX VIX OOPP 20230517 003900000008-00007+00248+00278+00275-00270-00486+00539+00549- 82CBOVIX VIX OOPP 20230517 003900000547-00704+00784+00826-00826-00483+00595-09602-017570600019101+ 81CBOVIX VIX OOPC 20230517 004000000007-00006+00028-00000+00004+00008+00065-00015-00007+ 82CBOVIX VIX OOPC 20230517 004000000008+00121-00045-00008+00008+00253-00003+00347+017853800000085+ 81CBOVIX VIX OOPP 20230517 004000000007-00006+00250+00278+00275-00270-00491+00541+00549- 82CBOVIX VIX OOPP 20230517 004000000548-00713+00789+00826-00826-00497+00595-09633-017853800020092+ 81CBOVIX VIX OOPC 20230517 004250000006-00005+00023-00001+00003+00006+00053-00011-00006+ 82CBOVIX VIX OOPC 20230517 004250000007+00101-00034-00007+00007+00219-00002+00273+018391130000067+ 81CBOVIX VIX OOPP 20230517 004250000006-00005+00255+00279+00276-00272-00503+00545+00551- 82CBOVIX VIX OOPP 20230517 004250000550-00733+00800+00828-00828-00532+00595-09706-018391130022569+ 81CBOVIX VIX OOPC 20230517 004500000005-00005+00020-00001+00002+00006+00046-00008-00005+ 82CBOVIX VIX OOPC 20230517 004500000006+00087-00027-00006+00006+00192-00002+00234+019114630000058+ 81CBOVIX VIX OOPP 20230517 004500000005-00004+00258+00279+00276-00273-00510+00548+00552- 82CBOVIX VIX OOPP 20230517 004500000551-00747+00807+00829-00829-00559+00596-09745-019114630025055+ 81CBOVIX VIX OOPC 20230517 004750000004-00004+00017-00001+00002+00005+00040-00007-00004+ 82CBOVIX VIX OOPC 20230517 004750000005+00075-00022-00005+00005+00168-00001+00198+019696690000050+ 81CBOVIX VIX OOPP 20230517 004750000005-00003+00261+00279+00277-00274-00516+00549+00552- 82CBOVIX VIX OOPP 20230517 004750000552-00759+00812+00830-00830-00583+00596-09782-019696690027542+ 81CBOVIX VIX OOPC 20230517 005000000004-00003+00014-00001+00002+00004+00034-00005-00003+ 82CBOVIX VIX OOPC 20230517 005000000004+00064-00017-00004+00004+00147-00001+00164+020130800000041+ 81CBOVIX VIX OOPP 20230517 005000000004-00003+00263+00279+00277-00275-00522+00551+00553- 82CBOVIX VIX OOPP 20230517 005000000553-00770+00817+00831-00831-00604+00596-09816-020130800030028+ 81CBOVIX VIX OOPC 20230517 005500000003-00002+00011-00001+00001+00003+00025-00003-00003+ 82CBOVIX VIX OOPC 20230517 005500000003+00049-00012-00003+00003+00114-00001+00119+021022850000030+ 81CBOVIX VIX OOPP 20230517 005500000003-00002+00267+00279+00278-00276-00530+00553+00554- 82CBOVIX VIX OOPP 20230517 005500000554-00785+00822+00832-00832-00637+00596-09860-021022850035007+ 81CBOVIX VIX OOPC 20230517 006000000002-00002+00008-00001+00001+00002+00019-00002-00002+ 82CBOVIX VIX OOPC 20230517 006000000002+00036-00007-00002+00002+00088-00001+00083+021588070000021+ 81CBOVIX VIX OOPP 20230517 006000000003-00001+00270+00278+00278-00277-00537+00554+00555- 82CBOVIX VIX OOPP 20230517 006000000555-00798+00826+00833-00833-00663+00597-09897-021588070039988+ 81CBOVIX VIX OOPC 20230517 006500000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIX VIX OOPC 20230517 006500000001+00025-00004-00001+00001+00065-00000+00048+021588070000012+ 81CBOVIX VIX OOPP 20230517 006500000002-00000+00272+00278+00278-00278-00543+00555+00556- 82CBOVIX VIX OOPP 20230517 006500000556-00809+00830+00834-00834-00686+00597-09931-021588070044969+ 81CBOVIX VIX OOPC 20230517 007000000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20230517 007000000001+00017-00002-00001+00001+00048-00000+00029+021588070000007+ 81CBOVIX VIX OOPP 20230517 007000000002-00000-00274+00278+00279-00278-00547+00555+00556- 82CBOVIX VIX OOPP 20230517 007000000556-00817+00832+00835-00835-00703+00597-09951-021588070049955+ 81CBOVIX VIX OOPC 20230517 007500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230517 007500000000+00012-00001-00000+00000+00035-00000+00017+021588070000004+ 81CBOVIX VIX OOPP 20230517 007500000001-00000-00275+00278+00279-00279-00550+00555+00557- 82CBOVIX VIX OOPP 20230517 007500000557-00822+00832+00835-00835-00716+00597-09963-021588070054942+ 81CBOVIX VIX OOPC 20230517 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00008-00001-00000+00000+00026-00000+00010+021588070000002+ 81CBOVIX VIX OOPP 20230517 008000000001-00001-00276+00277+00279-00279-00552+00555+00557- 82CBOVIX VIX OOPP 20230517 008000000557-00826+00833+00835-00835-00725+00597-09969-021588070059931+ 81CBOVIX VIX OOPC 20230517 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00006-00000-00000+00000+00019-00000+00006+021588070000001+ 81CBOVIX VIX OOPP 20230517 008500000001-00001-00276+00277+00279-00279-00553+00555+00557- 82CBOVIX VIX OOPP 20230517 008500000557-00828+00833+00835-00835-00732+00597-09973-021588070064920+ 81CBOVIX VIX OOPC 20230517 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00004-00000-00000+00000+00014-00000+00003+021588070000001+ 81CBOVIX VIX OOPP 20230517 009000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIX VIX OOPP 20230517 009000000557-00830+00833+00835-00835-00737+00598-09976-021588070069910+ 81CBOVIX VIX OOPC 20230517 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00003-00000-00000+00000+00010-00000+00002+021588070000001+ 81CBOVIX VIX OOPP 20230517 009500000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIX VIX OOPP 20230517 009500000557-00831+00833+00835-00835-00740+00598-09977-021588070074900+ 81CBOVIX VIX OOPC 20230517 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00002-00000-00000+00000+00008-00000+00001+021588070000000+ 81CBOVIX VIX OOPP 20230517 010000000001-00001-00277+00277+00279-00279-00554+00555+00557- 82CBOVIX VIX OOPP 20230517 010000000557-00831+00833+00836-00836-00743+00598-09978-021588070079890+ 81CBOVIX VIX OOPC 20230517 011000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00001-00000-00000+00000+00004-00000+00000+021588070000000+ 81CBOVIX VIX OOPP 20230517 011000000001-00001-00277+00277+00279-00279-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 011000000558-00832+00833+00836-00836-00746+00598-09979-021588070089870+ 81CBOVIX VIX OOPC 20230517 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00001-00000-00000+00000+00002-00000+00000+021588070000000+ 81CBOVIX VIX OOPP 20230517 012000000001-00001-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 012000000558-00833+00833+00836-00836-00748+00598-09980-021588070099850+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00000-00000+00000+00000+00001-00000+00000+021588070000000+ 81CBOVIX VIX OOPP 20230517 013000000002-00002-00277+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 013000000558-00833+00833+00836-00836-00749+00598-09980-021588070109831+ 81CBOVIX VIX OOPC 20230517 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000-00000+00000+00000+00001-00000+00000+021588070000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00276+00277+00280-00280-00555+00555+00558- 82CBOVIX VIX OOPP 20230517 014000000558-00833+00833+00836-00836-00750+00598-09980-021588070119811+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000-00000+00000+00000+00000-00000+00000+021588070000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00276+00276+00280-00280-00554+00555+00558- 82CBOVIX VIX OOPP 20230517 015000000558-00833+00833+00836-00836-00750+00598-09980-021588070129792+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000-00000+00000+00000+00000-00000+00000+021588070000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230517 016000000558-00832+00833+00836-00836-00750+00598-09980-021588070139772+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000-00000+00000+00000+00000-00000+00000+021588070000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00276+00276+00280-00280-00554+00554+00558- 82CBOVIX VIX OOPP 20230517 017000000558-00832+00832+00837-00837-00750+00598-09980-021588070149753+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000-00000+00000+00000+00000-00000+00000+021588070000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00276+00276+00280-00280-00554+00554+00559- 82CBOVIX VIX OOPP 20230517 018000000559-00832+00832+00837-00837-00750+00598-09980-021588070159733+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00183-00182-00181+00182+00364-00364-00361+ 82CBOVIX VIX OOPC 20230621 001000000364+00546-00546-00538+00546+00492-00357+09929+006320860011918+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00008-00000-00000+00134-00002-006320860000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00183-00182-00179+00182+00365-00364-00357+ 82CBOVIX VIX OOPC 20230621 001100000364+00546-00546-00531+00546+00492-00328+09923+006206160010925+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00016-00000-00000+00164-00007-006206160000001+ 81CBOVIX VIX OOPC 20230621 001200000003-00000+00183-00182-00175+00182+00365-00364-00350+ 82CBOVIX VIX OOPC 20230621 001200000364+00546-00546-00518+00545+00492-00298+09908+006099570009935+ 81CBOVIX VIX OOPP 20230621 001200000003-00000+00001-00000+00007-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230621 001200000000+00000-00000+00029-00001-00000+00194-00023-006099570000004+ 81CBOVIX VIX OOPC 20230621 001300000006-00001+00185-00181-00170+00183+00365-00363-00340+ 82CBOVIX VIX OOPC 20230621 001300000364+00546-00545-00499+00543+00491-00268+09870+005999830008948+ 81CBOVIX VIX OOPP 20230621 001300000006-00001+00002-00001+00012-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20230621 001300000000+00000+00001+00047-00003-00000+00223-00061-005999830000010+ 81CBOVIX VIX OOPC 20230621 001400000010-00002+00186-00180-00162+00184+00365-00362-00324+ 82CBOVIX VIX OOPC 20230621 001400000364+00546-00544-00473+00536+00491-00239+09792+005906000007970+ 81CBOVIX VIX OOPP 20230621 001400000010-00002+00004-00002+00020-00002+00001-00002+00040- 82CBOVIX VIX OOPP 20230621 001400000000+00001+00002+00073-00011-00001+00253-00138-005906000000025+ 81CBOVIX VIX OOPC 20230621 001500000015-00005+00188-00177-00150+00186+00365-00359-00304+ 82CBOVIX VIX OOPC 20230621 001500000362+00544-00541-00440+00520+00490-00210+09648+005817270007007+ 81CBOVIX VIX OOPP 20230621 001500000015-00005+00006-00005+00032-00004+00001-00005+00060- 82CBOVIX VIX OOPP 20230621 001500000002-00002+00005+00106-00026-00002+00281-00282-005817270000055+ 81CBOVIX VIX OOPC 20230621 001600000023-00011+00190-00171-00135+00189+00364-00353-00278+ 82CBOVIX VIX OOPC 20230621 001600000356+00541-00535-00400+00492+00488-00182+09395+005790730006074+ 81CBOVIX VIX OOPP 20230621 001600000023-00011+00008-00011+00047-00007+00000+00011+00086- 82CBOVIX VIX OOPP 20230621 001600000008-00005+00011+00146-00054-00003+00309-00536-005790730000115+ 81CBOVIX VIX OOPC 20230621 001700000033-00022+00192-00156-00114+00191+00360-00337-00244+ 82CBOVIX VIX OOPC 20230621 001700000339+00533-00519-00352+00446+00483-00157+08885+006180720005240+ 81CBOVIX VIX OOPP 20230621 001700000033-00022+00010-00026+00068-00009+00005+00027+00120- 82CBOVIX VIX OOPP 20230621 001700000025-00014+00027+00195-00100-00008+00334-01045-006180720000275+ 81CBOVIX VIX OOPC 20230621 001800000042-00036+00192-00133-00093+00190+00352-00311-00210+ 82CBOVIX VIX OOPC 20230621 001800000314+00519-00491-00305+00397+00475-00136+08211+006687400004532+ 81CBOVIX VIX OOPP 20230621 001800000042-00036+00010-00049+00089-00008+00013+00054+00154- 82CBOVIX VIX OOPP 20230621 001800000050-00027+00055+00241-00149-00017+00356-01720-006687400000560+ 81CBOVIX VIX OOPC 20230621 001900000050-00049+00189-00108-00075+00183+00340-00277-00181+ 82CBOVIX VIX OOPC 20230621 001900000286+00500-00454-00265+00351+00463-00118+07490+007198430003944+ 81CBOVIX VIX OOPP 20230621 001900000050-00049+00007-00074+00107-00001+00024+00087+00184- 82CBOVIX VIX OOPP 20230621 001900000078-00046+00092+00282-00195-00029+00373-02441-007198430000965+ 81CBOVIX VIX OOPC 20230621 002000000055-00057+00185-00084-00059+00174+00327-00242-00155+ 82CBOVIX VIX OOPC 20230621 002000000259+00480-00412-00230+00311+00448-00104+06795+007674840003456+ 81CBOVIX VIX OOPP 20230621 002000000055-00057+00002-00098+00123-00008-00037+00122+00209- 82CBOVIX VIX OOPP 20230621 002000000106-00067+00134+00316-00236-00043+00388-03136-007674840001470+ 81CBOVIX VIX OOPC 20230621 002100000058-00063+00179-00063-00047+00163+00313-00209-00134+ 82CBOVIX VIX OOPC 20230621 002100000234+00457-00369-00202+00276+00432-00091+06155+008108790003048+ 81CBOVIX VIX OOPP 20230621 002100000058-00063+00004+00119+00135-00019-00052+00155+00230- 82CBOVIX VIX OOPP 20230621 002100000130-00089+00177+00344-00270-00060+00400-03775-008108790002055+ 81CBOVIX VIX OOPC 20230621 002200000060-00065+00172-00046-00037+00152+00298-00179-00117+ 82CBOVIX VIX OOPC 20230621 002200000212+00435-00328-00178+00248+00414-00082+05584+008571110002725+ 81CBOVIX VIX OOPP 20230621 002200000060-00065+00010+00136+00145-00030-00067+00185+00247- 82CBOVIX VIX OOPP 20230621 002200000152-00111+00218+00368-00299-00078+00410-04346-008571110002726+ 81CBOVIX VIX OOPC 20230621 002300000060-00066+00165-00033-00029+00141+00283-00153-00102+ 82CBOVIX VIX OOPC 20230621 002300000193+00413-00291-00159+00223+00395-00073+05080+008968860002445+ 81CBOVIX VIX OOPP 20230621 002300000060-00066+00017+00149+00153-00041-00081+00211+00262- 82CBOVIX VIX OOPP 20230621 002300000171-00133+00255+00388-00323-00096+00418-04851-008968860003439+ 81CBOVIX VIX OOPC 20230621 002400000060-00065+00158-00022-00023+00131+00269-00131-00090+ 82CBOVIX VIX OOPC 20230621 002400000176+00392-00258-00142+00201+00377-00066+04631+009315670002200+ 81CBOVIX VIX OOPP 20230621 002400000060-00065+00024+00160+00159-00051-00095+00233+00274- 82CBOVIX VIX OOPP 20230621 002400000189-00154+00288+00405-00345-00114+00426-05300-009315670004187+ 81CBOVIX VIX OOPC 20230621 002500000060-00064+00151-00014-00017+00122+00255-00112-00080+ 82CBOVIX VIX OOPC 20230621 002500000160+00372-00229-00127+00182+00359-00060+04231+009623670001985+ 81CBOVIX VIX OOPP 20230621 002500000060-00064+00031+00168+00165-00060-00109+00252+00285- 82CBOVIX VIX OOPP 20230621 002500000204-00174+00317+00420-00364-00132+00432-05700-009623670004965+ 81CBOVIX VIX OOPC 20230621 002600000059-00062+00144-00008-00013+00113+00243-00097-00071+ 82CBOVIX VIX OOPC 20230621 002600000147+00353-00204-00115+00167+00342-00054+03888+009963550001815+ 81CBOVIX VIX OOPP 20230621 002600000059-00062+00038+00174+00169-00069-00121+00267+00293- 82CBOVIX VIX OOPP 20230621 002600000217-00193+00343+00432-00379-00150+00437-06043-009963550005788+ 81CBOVIX VIX OOPC 20230621 002700000057-00060+00138-00003-00010+00106+00231-00083-00063+ 82CBOVIX VIX OOPC 20230621 002700000135+00335-00181-00104+00153+00325-00050+03575+010241100001655+ 81CBOVIX VIX OOPP 20230621 002700000057-00060+00044+00179+00172-00077-00134+00281+00301- 82CBOVIX VIX OOPP 20230621 002700000229-00211+00365+00443-00394-00167+00442-06356-010241100006621+ 81CBOVIX VIX OOPC 20230621 002800000056-00058+00131-00001+00007+00098+00219-00072-00057+ 82CBOVIX VIX OOPC 20230621 002800000124+00318-00162-00094+00139+00309-00045+03288+010475440001507+ 81CBOVIX VIX OOPP 20230621 002800000056-00058+00051+00183+00175-00084-00145+00292+00308- 82CBOVIX VIX OOPP 20230621 002800000240-00228+00385+00452-00407-00183+00446-06642-010475440007467+ 81CBOVIX VIX OOPC 20230621 002900000054-00055+00125-00005+00004+00092+00208-00062-00051+ 82CBOVIX VIX OOPC 20230621 002900000115+00302-00145-00086+00129+00294-00042+03042+010733030001387+ 81CBOVIX VIX OOPP 20230621 002900000055-00055+00057+00187+00178-00091-00156+00302+00313- 82CBOVIX VIX OOPP 20230621 002900000249-00244+00402+00461-00418-00198+00450-06889-010733030008340+ 81CBOVIX VIX OOPC 20230621 003000000053-00053+00120-00007+00002+00085+00198-00054-00046+ 82CBOVIX VIX OOPC 20230621 003000000106+00287-00129-00078+00118+00279-00038+02807+010925660001267+ 81CBOVIX VIX OOPP 20230621 003000000053-00053+00062+00189+00180-00097-00166+00311+00319- 82CBOVIX VIX OOPP 20230621 003000000258-00259+00417+00468-00429-00213+00454-07124-010925660009213+ 81CBOVIX VIX OOPC 20230621 003100000051-00050+00114-00009+00001+00079+00188-00046-00041+ 82CBOVIX VIX OOPC 20230621 003100000098+00273-00116-00071+00108+00265-00035+02599+011124560001165+ 81CBOVIX VIX OOPP 20230621 003100000051-00050+00068+00191+00182-00103-00176+00318+00323- 82CBOVIX VIX OOPP 20230621 003100000266-00273+00430+00475-00438-00226+00457-07332-011124560010104+ 81CBOVIX VIX OOPC 20230621 003200000049-00048+00109-00010+00001-00074+00179-00040-00037+ 82CBOVIX VIX OOPC 20230621 003200000091+00260-00104-00065+00100+00252-00032+02413+011318120001075+ 81CBOVIX VIX OOPP 20230621 003200000050-00048+00073+00192+00183-00108-00185+00324+00327- 82CBOVIX VIX OOPP 20230621 003200000274-00286+00442+00481-00446-00240+00459-07518-011318120011007+ 81CBOVIX VIX OOPC 20230621 003250000049-00047+00106-00011+00001-00072+00175-00037-00035+ 82CBOVIX VIX OOPC 20230621 003250000088+00254-00099-00063+00097+00246-00031+02329+011416950001035+ 81CBOVIX VIX OOPP 20230621 003250000049-00047+00076+00193+00184-00110-00189+00327+00329- 82CBOVIX VIX OOPP 20230621 003250000277-00293+00447+00484-00450-00246+00461-07602-011416950011464+ 81CBOVIX VIX OOPC 20230621 003300000048-00046+00104-00011+00002-00069+00171-00035-00034+ 82CBOVIX VIX OOPC 20230621 003300000084+00247-00094-00060+00093+00240-00030+02246+011504680000995+ 81CBOVIX VIX OOPP 20230621 003300000048-00046+00078+00193+00184-00113-00193+00329+00331- 82CBOVIX VIX OOPP 20230621 003300000280-00299+00452+00486-00453-00252+00462-07685-011504680011920+ 81CBOVIX VIX OOPC 20230621 003400000046-00043+00099-00012+00003-00065+00162-00030-00031+ 82CBOVIX VIX OOPC 20230621 003400000078+00236-00085-00055+00086+00228-00028+02090+011669030000920+ 81CBOVIX VIX OOPP 20230621 003400000046-00043+00083+00194+00185-00117-00202+00334+00334- 82CBOVIX VIX OOPP 20230621 003400000286-00311+00461+00491-00460-00264+00464-07841-011669030012838+ 81CBOVIX VIX OOPC 20230621 003500000044-00041+00095-00013+00004-00061+00155-00026-00028+ 82CBOVIX VIX OOPC 20230621 003500000073+00224-00076-00051+00080+00217-00025+01944+011814850000850+ 81CBOVIX VIX OOPP 20230621 003500000045-00041+00087+00195+00186-00122-00209+00338+00337- 82CBOVIX VIX OOPP 20230621 003500000291-00322+00470+00496-00467-00275+00466-07986-011814850013762+ 81CBOVIX VIX OOPC 20230621 003600000043-00039+00091-00013+00004-00057+00148-00023-00025+ 82CBOVIX VIX OOPC 20230621 003600000068+00214-00069-00047+00074+00206-00024+01816+011969160000790+ 81CBOVIX VIX OOPP 20230621 003600000043-00039+00091+00195+00187-00125-00216+00341+00339- 82CBOVIX VIX OOPP 20230621 003600000296-00332+00477+00500-00472-00285+00468-08114-011969160014695+ 81CBOVIX VIX OOPC 20230621 003700000041-00037+00087-00013+00005-00053+00141-00020-00023+ 82CBOVIX VIX OOPC 20230621 003700000064+00204-00063-00044+00069+00197-00022+01699+012116550000736+ 81CBOVIX VIX OOPP 20230621 003700000042-00037+00095+00195+00187-00129-00223+00344+00341- 82CBOVIX VIX OOPP 20230621 003700000301-00342+00483+00503-00477-00295+00470-08231-012116550015633+ 81CBOVIX VIX OOPC 20230621 003750000041-00036+00085-00013+00005-00052+00138-00018-00022+ 82CBOVIX VIX OOPC 20230621 003750000061+00200-00060-00042+00067+00192-00021+01643+012183010000709+ 81CBOVIX VIX OOPP 20230621 003750000041-00036+00097+00195+00188-00131-00226+00346+00342- 82CBOVIX VIX OOPP 20230621 003750000303-00347+00486+00505-00480-00300+00470-08287-012183010016104+ 81CBOVIX VIX OOPC 20230621 003800000040-00035+00083-00013+00005-00050+00134-00017-00021+ 82CBOVIX VIX OOPC 20230621 003800000059+00195-00057-00040+00064+00187-00020+01588+012241780000683+ 81CBOVIX VIX OOPP 20230621 003800000040-00035+00099+00195+00188-00132-00230+00347+00343- 82CBOVIX VIX OOPP 20230621 003800000305-00351+00489+00506-00482-00304+00471-08343-012241780016574+ 81CBOVIX VIX OOPC 20230621 003900000038-00034+00079-00013+00006-00047+00128-00014-00019+ 82CBOVIX VIX OOPC 20230621 003900000055+00186-00051-00037+00060+00178-00019+01484+012356470000634+ 81CBOVIX VIX OOPP 20230621 003900000039-00033+00103+00195+00188-00135-00236+00350+00345- 82CBOVIX VIX OOPP 20230621 003900000309-00360+00495+00509-00487-00313+00473-08447-012356470017518+ 81CBOVIX VIX OOPC 20230621 004000000037-00032+00075-00013+00006-00044+00122-00012-00017+ 82CBOVIX VIX OOPC 20230621 004000000051+00177-00046-00034+00055+00170-00018+01382+012441980000585+ 81CBOVIX VIX OOPP 20230621 004000000037-00031+00107+00195+00188-00139-00242+00352+00347- 82CBOVIX VIX OOPP 20230621 004000000313-00369+00500+00512-00491-00322+00474-08549-012441980018463+ 81CBOVIX VIX OOPC 20230621 004250000034-00028+00068-00013+00006-00039+00110-00009-00014+ 82CBOVIX VIX OOPC 20230621 004250000045+00160-00038-00029+00048+00152-00015+01204+012813120000509+ 81CBOVIX VIX OOPP 20230621 004250000034-00028+00114+00195+00189-00144-00254+00355+00350- 82CBOVIX VIX OOPP 20230621 004250000320-00386+00509+00517-00498-00340+00476-08726-012813120020869+ 81CBOVIX VIX OOPC 20230621 004500000031-00025+00061-00012+00007-00033+00099-00006-00012+ 82CBOVIX VIX OOPC 20230621 004500000038+00143-00030-00025+00041+00135-00013+01036+013058340000433+ 81CBOVIX VIX OOPP 20230621 004500000031-00025+00120+00194+00189-00149-00265+00358+00353- 82CBOVIX VIX OOPP 20230621 004500000326-00403+00516+00522-00505-00356+00479-08895-013058340023276+ 81CBOVIX VIX OOPC 20230621 004750000028-00022+00055-00012+00007-00029+00089-00003-00009+ 82CBOVIX VIX OOPC 20230621 004750000033+00129-00024-00021+00035+00121-00011+00896+013279070000370+ 81CBOVIX VIX OOPP 20230621 004750000028-00022+00126+00193+00189-00154-00275+00360+00355- 82CBOVIX VIX OOPP 20230621 004750000332-00417+00522+00526-00511-00371+00481-09035-013279070025696+ 81CBOVIX VIX OOPC 20230621 005000000026-00020+00050-00011+00007-00025+00080-00002-00008+ 82CBOVIX VIX OOPC 20230621 005000000029+00117-00019-00018+00031+00109-00010+00781+013496080000320+ 81CBOVIX VIX OOPP 20230621 005000000026-00019+00132+00192+00189-00157-00284+00362+00357- 82CBOVIX VIX OOPP 20230621 005000000336-00429+00527+00529-00516-00383+00482-09149-013496080028129+ 81CBOVIX VIX OOPC 20230621 005500000022-00016+00042-00009+00006-00020+00067-00000-00005+ 82CBOVIX VIX OOPC 20230621 005500000023+00097-00013-00014+00024+00089-00007+00616+013950650000250+ 81CBOVIX VIX OOPP 20230621 005500000022-00015+00140+00191+00189-00162-00297+00364+00359- 82CBOVIX VIX OOPP 20230621 005500000342-00449+00533+00533-00523-00403+00484-09315-013950650033025+ 81CBOVIX VIX OOPC 20230621 006000000018-00013+00035-00008+00006-00016+00055-00001+00004+ 82CBOVIX VIX OOPC 20230621 006000000017+00080-00009-00010+00018+00073-00006+00477+014233880000190+ 81CBOVIX VIX OOPP 20230621 006000000019-00012+00147+00189+00188-00167-00308+00365+00361- 82CBOVIX VIX OOPP 20230621 006000000347-00465+00537+00537-00529-00419+00486-09454-014233880037931+ 81CBOVIX VIX OOPC 20230621 006500000016-00010+00029-00007+00005-00012+00046-00001+00003+ 82CBOVIX VIX OOPC 20230621 006500000014+00068-00006-00008+00014+00060-00004+00381+014531400000150+ 81CBOVIX VIX OOPP 20230621 006500000016-00010+00152+00188+00188-00170-00317+00365+00362- 82CBOVIX VIX OOPP 20230621 006500000351-00478+00540+00539-00532-00431+00487-09550-014531400042856+ 81CBOVIX VIX OOPC 20230621 007000000013-00008+00025-00006+00005-00010+00039-00002+00002+ 82CBOVIX VIX OOPC 20230621 007000000011+00058-00004-00006+00012+00050-00004+00308+014794100000120+ 81CBOVIX VIX OOPP 20230621 007000000014-00008+00157+00187+00187-00173-00324+00365+00363- 82CBOVIX VIX OOPP 20230621 007000000354-00488+00541+00541-00535-00441+00488-09622-014794100047792+ 81CBOVIX VIX OOPC 20230621 007500000011-00007+00021-00005+00004-00008+00033-00002+00001+ 82CBOVIX VIX OOPC 20230621 007500000009+00049-00003-00005+00009+00042-00003+00248+014983330000095+ 81CBOVIX VIX OOPP 20230621 007500000012-00006+00160+00186+00187-00175-00330+00365+00364- 82CBOVIX VIX OOPP 20230621 007500000356-00497+00543+00542-00538-00449+00489-09683-014983330052733+ 81CBOVIX VIX OOPC 20230621 008000000010-00006+00018-00004+00004-00006+00028-00002+00001+ 82CBOVIX VIX OOPC 20230621 008000000007+00041-00002-00004+00007+00035-00002+00199+015128090000075+ 81CBOVIX VIX OOPP 20230621 008000000010-00005+00164+00185+00186-00176-00335+00365+00364- 82CBOVIX VIX OOPP 20230621 008000000358-00504+00544+00543-00540-00456+00490-09732-015128090057679+ 81CBOVIX VIX OOPC 20230621 008500000009-00005+00016-00004+00003-00006+00025-00002+00001+ 82CBOVIX VIX OOPC 20230621 008500000006+00037-00001-00003+00006+00031-00002+00172+015414240000065+ 81CBOVIX VIX OOPP 20230621 008500000009-00004+00166+00185+00186-00177-00338+00365+00364- 82CBOVIX VIX OOPP 20230621 008500000359-00509+00544+00544-00541-00461+00490-09759-015414240062635+ 81CBOVIX VIX OOPC 20230621 009000000008-00004+00014-00003+00003-00005+00022-00001+00000+ 82CBOVIX VIX OOPC 20230621 009000000005+00032-00001-00003+00005+00027-00002+00146+015619510000055+ 81CBOVIX VIX OOPP 20230621 009000000008-00003+00167+00184+00186-00178-00341+00365+00365- 82CBOVIX VIX OOPP 20230621 009000000360-00513+00544+00545-00542-00465+00490-09784-015619510067590+ 81CBOVIX VIX OOPC 20230621 009500000007-00003+00012-00003+00003-00004+00019-00001+00000+ 82CBOVIX VIX OOPC 20230621 009500000004+00028-00001-00002+00004+00023-00001+00121+015735860000045+ 81CBOVIX VIX OOPP 20230621 009500000008-00002+00169+00184+00186-00179-00344+00365+00365- 82CBOVIX VIX OOPP 20230621 009500000361-00518+00545+00545-00543-00469+00491-09810-015735860072546+ 81CBOVIX VIX OOPC 20230621 010000000006-00003+00010-00002+00002-00003+00016-00001+00000+ 82CBOVIX VIX OOPC 20230621 010000000003+00023-00000-00002+00003+00019-00001+00096+015746120000035+ 81CBOVIX VIX OOPP 20230621 010000000007-00002+00171+00183+00185-00180-00347+00364+00365- 82CBOVIX VIX OOPP 20230621 010000000362-00522+00545+00546-00544-00472+00491-09835-015746120077502+ 81CBOVIX VIX OOPC 20230621 011000000004-00002+00008-00002+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20230621 011000000002+00018-00000-00001+00002+00014-00001+00069+015992050000025+ 81CBOVIX VIX OOPP 20230621 011000000005-00001+00173+00183+00185-00181-00351+00364+00365- 82CBOVIX VIX OOPP 20230621 011000000363-00527+00545+00546-00545-00477+00491-09861-015992050087424+ 81CBOVIX VIX OOPC 20230621 012000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230621 012000000002+00013-00000+00001+00002+00010-00000+00045+015992050000016+ 81CBOVIX VIX OOPP 20230621 012000000004-00000-00175+00182+00185-00182-00354+00364+00366- 82CBOVIX VIX OOPP 20230621 012000000364-00532+00545+00547-00546-00481+00492-09885-015992050097346+ 81CBOVIX VIX OOPC 20230621 013000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230621 013000000001+00010-00000+00000+00001+00007-00000+00030+015992050000010+ 81CBOVIX VIX OOPP 20230621 013000000004-00001-00177+00181+00185-00183-00356+00363+00366- 82CBOVIX VIX OOPP 20230621 013000000365-00535+00545+00547-00547-00484+00492-09901-015992050107272+ 81CBOVIX VIX OOPC 20230621 014000000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20230621 014000000001+00007-00000+00000+00001+00005-00000+00020+015992050000007+ 81CBOVIX VIX OOPP 20230621 014000000003-00001-00178+00181+00184-00183-00358+00363+00366- 82CBOVIX VIX OOPP 20230621 014000000365-00538+00545+00548-00547-00486+00492-09910-015992050117200+ 81CBOVIX VIX OOPC 20230621 015000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230621 015000000000+00005-00000+00000+00000+00004-00000+00014+015992050000005+ 81CBOVIX VIX OOPP 20230621 015000000003-00001-00178+00181+00184-00183-00359+00363+00366- 82CBOVIX VIX OOPP 20230621 015000000365-00539+00545+00548-00548-00487+00492-09917-015992050127129+ 81CBOVIX VIX OOPC 20230621 016000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230621 016000000000+00004-00000+00000+00000+00003-00000+00009+015992050000003+ 81CBOVIX VIX OOPP 20230621 016000000003-00002-00179+00180+00184-00184-00360+00363+00366- 82CBOVIX VIX OOPP 20230621 016000000366-00540+00545+00548-00548-00488+00492-09921-015992050137059+ 81CBOVIX VIX OOPC 20230621 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230621 017000000000+00003-00000+00000+00000+00002-00000+00006+015992050000002+ 81CBOVIX VIX OOPP 20230621 017000000003-00002-00179+00180+00184-00184-00360+00362+00366- 82CBOVIX VIX OOPP 20230621 017000000366-00541+00544+00548-00548-00489+00492-09924-015992050146990+ 81CBOVIX VIX OOPC 20230621 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000000+00002-00000+00000+00000+00002-00000+00004+015992050000001+ 81CBOVIX VIX OOPP 20230621 018000000003-00002-00179+00180+00184-00184-00361+00362+00366- 82CBOVIX VIX OOPP 20230621 018000000366-00542+00544+00548-00548-00489+00492-09926-015992050156921+ 81CBOVIX VIX OOPC 20230719 001000000001-00000-00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20230719 001000000299+00449-00449-00445+00449+00404-00373+09891+005296480013256+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00004-00000+00000+00032-00001-005296480000000+ 81CBOVIX VIX OOPC 20230719 001100000002-00000-00151-00150-00147+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20230719 001100000299+00450-00449-00441+00449+00404-00353+09886+005279410012268+ 81CBOVIX VIX OOPP 20230719 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00008-00000+00000+00051-00006-005279410000001+ 81CBOVIX VIX OOPC 20230719 001200000003-00000+00152-00150-00144+00150+00300-00299-00290+ 82CBOVIX VIX OOPC 20230719 001200000300+00450-00449-00433+00449+00404-00330+09873+005263770011281+ 81CBOVIX VIX OOPP 20230719 001200000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230719 001200000000+00000-00000+00016-00000+00000+00074-00019-005263770000003+ 81CBOVIX VIX OOPC 20230719 001300000006-00001+00153-00149-00140+00151+00301-00299-00282+ 82CBOVIX VIX OOPC 20230719 001300000300+00450-00448-00421+00449+00404-00304+09840+005249350010298+ 81CBOVIX VIX OOPP 20230719 001300000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20230719 001300000001+00001-00001+00028-00000+00000+00100-00051-005249350000010+ 81CBOVIX VIX OOPC 20230719 001400000010-00002+00155-00147-00133+00152+00302-00297-00272+ 82CBOVIX VIX OOPC 20230719 001400000301+00450-00447-00405+00448+00404-00277+09773+005235960009324+ 81CBOVIX VIX OOPP 20230719 001400000010-00002+00005-00002+00017-00002+00002-00002+00028- 82CBOVIX VIX OOPP 20230719 001400000002+00001-00002+00044-00001-00001+00127-00118-005235960000025+ 81CBOVIX VIX OOPC 20230719 001500000016-00005+00158-00144-00123+00154+00303-00294-00257+ 82CBOVIX VIX OOPC 20230719 001500000302+00450-00444-00383+00445+00403-00250+09653+005223470008365+ 81CBOVIX VIX OOPP 20230719 001500000015-00005+00008-00005+00026-00005+00003-00005+00042- 82CBOVIX VIX OOPP 20230719 001500000002+00000-00005+00066-00004-00002+00155-00239-005223470000055+ 81CBOVIX VIX OOPC 20230719 001600000023-00010+00161-00139-00111+00158+00304-00289-00239+ 82CBOVIX VIX OOPC 20230719 001600000302+00448-00438-00357+00438+00401-00222+09456+005224120007431+ 81CBOVIX VIX OOPP 20230719 001600000022-00010+00012-00011+00038-00008+00004-00011+00061- 82CBOVIX VIX OOPP 20230719 001600000003+00001+00011+00092-00011-00003+00182-00436-005224120000110+ 81CBOVIX VIX OOPC 20230719 001700000032-00020+00166-00127-00095+00163+00304-00275-00213+ 82CBOVIX VIX OOPC 20230719 001700000299+00445-00425-00322+00421+00397-00197+09067+005544530006581+ 81CBOVIX VIX OOPP 20230719 001700000032-00020+00016-00023+00055-00014+00004-00024+00086- 82CBOVIX VIX OOPP 20230719 001700000000-00004+00025+00127-00028-00007+00207-00825-005544530000250+ 81CBOVIX VIX OOPC 20230719 001800000042-00033+00169-00109-00077+00168+00301-00255-00187+ 82CBOVIX VIX OOPC 20230719 001800000291+00438-00402-00287+00397+00390-00174+08557+005906140005827+ 81CBOVIX VIX OOPP 20230719 001800000042-00033+00019-00041+00073-00018+00002-00045+00112- 82CBOVIX VIX OOPP 20230719 001800000008-00011+00047+00162-00052-00014+00230-01335-005906140000485+ 81CBOVIX VIX OOPC 20230719 001900000051-00046+00170-00088-00061+00169+00297-00228-00163+ 82CBOVIX VIX OOPC 20230719 001900000278+00428-00372-00254+00368+00380-00155+07971+006323360005188+ 81CBOVIX VIX OOPP 20230719 001900000051-00046+00021-00062+00089-00020+00003+00072+00137- 82CBOVIX VIX OOPP 20230719 001900000021-00021+00077+00196-00081-00024+00249-01920-006323360000835+ 81CBOVIX VIX OOPC 20230719 002000000057-00057+00170-00067-00047+00168+00290-00199-00141+ 82CBOVIX VIX OOPC 20230719 002000000263+00415-00338-00225+00340+00368-00139+07378+006748450004654+ 81CBOVIX VIX OOPP 20230719 002000000057-00057+00020-00083+00103-00018+00010+00100+00158- 82CBOVIX VIX OOPP 20230719 002000000036-00034+00111+00225-00109-00037+00265-02513-006748450001290+ 81CBOVIX VIX OOPC 20230719 002100000062-00064+00168-00049-00035+00164+00282-00173-00123+ 82CBOVIX VIX OOPC 20230719 002100000247+00402-00304-00200+00313+00354-00125+06822+007099650004184+ 81CBOVIX VIX OOPP 20230719 002100000062-00064+00019-00101+00114-00014+00018+00127+00177- 82CBOVIX VIX OOPP 20230719 002100000052-00048+00145+00250-00136-00050+00279-03069-007099650001810+ 81CBOVIX VIX OOPC 20230719 002200000066-00069+00165-00034-00026+00158+00273-00148-00107+ 82CBOVIX VIX OOPC 20230719 002200000232+00387-00272-00178+00288+00340-00113+06305+007447360003790+ 81CBOVIX VIX OOPP 20230719 002200000066-00069+00016-00116+00124-00008+00027+00151+00192- 82CBOVIX VIX OOPP 20230719 002200000068-00062+00178+00271-00161-00064+00291-03587-007447360002405+ 81CBOVIX VIX OOPC 20230719 002300000068-00072+00162-00021-00018+00152+00264-00127-00094+ 82CBOVIX VIX OOPC 20230719 002300000216+00373-00242-00160+00266+00325-00103+05832+007757590003446+ 81CBOVIX VIX OOPP 20230719 002300000068-00072+00012-00128+00132-00002+00036+00173+00206- 82CBOVIX VIX OOPP 20230719 002300000083-00077+00207+00290-00183-00079+00301-04059-007757590003050+ 81CBOVIX VIX OOPC 20230719 002400000069-00073+00158-00011-00011+00145+00254-00108-00082+ 82CBOVIX VIX OOPC 20230719 002400000202+00358-00215-00144+00246+00311-00094+05404+008053020003150+ 81CBOVIX VIX OOPP 20230719 002400000069-00073+00008-00138+00138-00005-00045+00191+00217- 82CBOVIX VIX OOPP 20230719 002400000097-00091+00234+00306-00203-00093+00310-04487-008053020003744+ 81CBOVIX VIX OOPC 20230719 002500000069-00074+00153-00003-00006+00138+00245-00092-00073+ 82CBOVIX VIX OOPC 20230719 002500000189+00344-00192-00130+00228+00297-00086+05017+008323500002890+ 81CBOVIX VIX OOPP 20230719 002500000069-00074+00004-00146+00144-00012-00054+00207+00227- 82CBOVIX VIX OOPP 20230719 002500000110-00105+00257+00319-00221-00108+00318-04875-008323500004473+ 81CBOVIX VIX OOPC 20230719 002600000069-00073+00149-00003+00002+00131+00236-00079-00064+ 82CBOVIX VIX OOPC 20230719 002600000177+00330-00171-00118+00212+00283-00079+04666+008572370002660+ 81CBOVIX VIX OOPP 20230719 002600000069-00073+00001+00153+00148-00018-00063+00221+00235- 82CBOVIX VIX OOPP 20230719 002600000122-00119+00278+00331-00237-00121+00325-05225-008572370005232+ 81CBOVIX VIX OOPC 20230719 002700000069-00072+00144-00008+00002-00125+00227-00067-00057+ 82CBOVIX VIX OOPC 20230719 002700000166+00317-00153-00107+00197+00270-00073+04348+008801360002455+ 81CBOVIX VIX OOPP 20230719 002700000069-00072+00005+00158+00152-00025-00072+00232+00242- 82CBOVIX VIX OOPP 20230719 002700000133-00132+00296+00342-00252-00135+00331-05544-008801360006016+ 81CBOVIX VIX OOPC 20230719 002800000068-00071+00140-00012+00005-00119+00218-00057-00051+ 82CBOVIX VIX OOPC 20230719 002800000156+00304-00137-00098+00184+00257-00068+04058+009009590002270+ 81CBOVIX VIX OOPP 20230719 002800000068-00071+00010+00162+00154-00031-00081+00242+00249- 82CBOVIX VIX OOPP 20230719 002800000144-00145+00313+00351-00266-00147+00337-05834-009009590006821+ 81CBOVIX VIX OOPC 20230719 002900000067-00069+00135-00015+00007-00113+00210-00049-00045+ 82CBOVIX VIX OOPC 20230719 002900000147+00292-00122-00090+00172+00245-00063+03797+009218530002110+ 81CBOVIX VIX OOPP 20230719 002900000067-00069+00014+00165+00157-00037-00089+00251+00254- 82CBOVIX VIX OOPP 20230719 002900000153-00157+00327+00360-00278-00159+00341-06094-009218530007650+ 81CBOVIX VIX OOPC 20230719 003000000066-00067+00131-00018+00009-00107+00202-00041-00040+ 82CBOVIX VIX OOPC 20230719 003000000138+00281-00110-00082+00160+00234-00058+03555+009399280001960+ 81CBOVIX VIX OOPP 20230719 003000000066-00067+00019+00167+00159-00043-00097+00258+00259- 82CBOVIX VIX OOPP 20230719 003000000162-00168+00339+00367-00289-00170+00346-06336-009399280008489+ 81CBOVIX VIX OOPC 20230719 003100000065-00065+00126-00020+00011-00102+00195-00035-00036+ 82CBOVIX VIX OOPC 20230719 003100000130+00270-00099-00076+00151+00223-00055+03339+009583330001830+ 81CBOVIX VIX OOPP 20230719 003100000065-00065+00023+00169+00161-00048-00105+00264+00263- 82CBOVIX VIX OOPP 20230719 003100000170-00179+00350+00374-00299-00181+00350-06553-009583330009348+ 81CBOVIX VIX OOPC 20230719 003200000064-00063+00122-00021+00012-00097+00187-00030-00032+ 82CBOVIX VIX OOPC 20230719 003200000122+00259-00089-00070+00141+00213-00051+03136+009744190001707+ 81CBOVIX VIX OOPP 20230719 003200000064-00063+00027+00171+00162-00053-00112+00270+00267- 82CBOVIX VIX OOPP 20230719 003200000177-00190+00360+00380-00308-00191+00353-06755-009744190010215+ 81CBOVIX VIX OOPC 20230719 003300000062-00061+00118-00022+00013-00092+00180-00025-00029+ 82CBOVIX VIX OOPC 20230719 003300000115+00249-00080-00064+00133+00203-00048+02949+009891510001594+ 81CBOVIX VIX OOPP 20230719 003300000062-00061+00032+00172+00163-00058-00119+00275+00271- 82CBOVIX VIX OOPP 20230719 003300000184-00200+00369+00385-00317-00201+00357-06943-009891510011091+ 81CBOVIX VIX OOPC 20230719 003400000061-00059+00114-00023+00014-00087+00173-00020-00026+ 82CBOVIX VIX OOPC 20230719 003400000108+00239-00072-00059+00124+00194-00044+02766+010002980001481+ 81CBOVIX VIX OOPP 20230719 003400000061-00059+00036+00173+00164-00063-00126+00279+00274- 82CBOVIX VIX OOPP 20230719 003400000191-00210+00377+00390-00325-00210+00360-07126-010002980011967+ 81CBOVIX VIX OOPC 20230719 003500000059-00057+00110-00024+00015-00083+00167-00017-00023+ 82CBOVIX VIX OOPC 20230719 003500000103+00231-00065-00055+00117+00186-00042+02621+010175390001401+ 81CBOVIX VIX OOPP 20230719 003500000060-00057+00039+00173+00165-00067-00132+00282+00276- 82CBOVIX VIX OOPP 20230719 003500000197-00218+00384+00394-00332-00219+00363-07271-010175390012876+ 81CBOVIX VIX OOPC 20230719 003600000058-00055+00107-00024+00015-00079+00161-00014-00021+ 82CBOVIX VIX OOPC 20230719 003600000098+00222-00059-00051+00111+00178-00039+02480+010320180001321+ 81CBOVIX VIX OOPP 20230719 003600000058-00055+00043+00173+00165-00071-00138+00285+00279- 82CBOVIX VIX OOPP 20230719 003600000202-00227+00390+00398-00338-00227+00365-07412-010320180013785+ 81CBOVIX VIX OOPC 20230719 003700000056-00053+00103-00024+00016-00075+00156-00011-00019+ 82CBOVIX VIX OOPC 20230719 003700000093+00214-00054-00048+00105+00170-00037+02343+010438540001241+ 81CBOVIX VIX OOPP 20230719 003700000057-00053+00046+00174+00166-00074-00144+00288+00281- 82CBOVIX VIX OOPP 20230719 003700000207-00235+00395+00402-00345-00234+00367-07549-010438540014695+ 81CBOVIX VIX OOPC 20230719 003800000055-00051+00100-00024+00016-00072+00150-00009-00017+ 82CBOVIX VIX OOPC 20230719 003800000088+00206-00049-00044+00099+00163-00035+02219+010560980001170+ 81CBOVIX VIX OOPP 20230719 003800000055-00051+00050+00174+00166-00078-00149+00290+00283- 82CBOVIX VIX OOPP 20230719 003800000212-00243+00400+00405-00350-00242+00369-07672-010560980015613+ 81CBOVIX VIX OOPC 20230719 003900000054-00049+00096-00024+00016-00068+00145-00007-00015+ 82CBOVIX VIX OOPC 20230719 003900000083+00199-00044-00041+00094+00156-00033+02099+010662400001100+ 81CBOVIX VIX OOPP 20230719 003900000054-00049+00053+00173+00166-00081-00155+00292+00285- 82CBOVIX VIX OOPP 20230719 003900000217-00250+00405+00408-00356-00249+00372-07792-010662400016532+ 81CBOVIX VIX OOPC 20230719 004000000052-00047+00093-00024+00017-00065+00140-00005-00014+ 82CBOVIX VIX OOPC 20230719 004000000079+00192-00040-00038+00089+00149-00031+01993+010774810001040+ 81CBOVIX VIX OOPP 20230719 004000000052-00047+00056+00173+00167-00085-00160+00294+00286- 82CBOVIX VIX OOPP 20230719 004000000221-00257+00409+00411-00361-00255+00373-07899-010774810017462+ 81CBOVIX VIX OOPC 20230719 004250000049-00043+00086-00023+00017-00058+00128-00002-00010+ 82CBOVIX VIX OOPC 20230719 004250000070+00176-00032-00033+00078+00135-00027+01759+011041660000910+ 81CBOVIX VIX OOPP 20230719 004250000049-00043+00063+00173+00167-00092-00171+00297+00289- 82CBOVIX VIX OOPP 20230719 004250000230-00273+00417+00417-00371-00270+00377-08133-011041660019805+ 81CBOVIX VIX OOPC 20230719 004500000046-00039+00079-00022+00017-00052+00118-00001+00008+ 82CBOVIX VIX OOPC 20230719 004500000062+00161-00026-00028+00069+00122-00024+01560+011277820000800+ 81CBOVIX VIX OOPP 20230719 004500000046-00039+00070+00172+00167-00098-00181+00300+00292- 82CBOVIX VIX OOPP 20230719 004500000237-00288+00423+00422-00380-00282+00380-08332-011277820022168+ 81CBOVIX VIX OOPC 20230719 004750000043-00036+00074-00021+00016-00047+00109-00002+00006+ 82CBOVIX VIX OOPC 20230719 004750000056+00149-00021-00024+00062+00111-00021+01393+011504280000710+ 81CBOVIX VIX OOPP 20230719 004750000043-00036+00076+00170+00166-00103-00190+00302+00294- 82CBOVIX VIX OOPP 20230719 004750000244-00300+00428+00425-00388-00293+00383-08498-011504280024551+ 81CBOVIX VIX OOPC 20230719 005000000040-00033+00068-00020+00016-00043+00101-00004+00004+ 82CBOVIX VIX OOPC 20230719 005000000050+00137-00016-00021+00055+00101-00019+01246+011696610000630+ 81CBOVIX VIX OOPP 20230719 005000000040-00032+00081+00169+00166-00107-00198+00303+00296- 82CBOVIX VIX OOPP 20230719 005000000250-00312+00432+00429-00394-00303+00386-08645-011696610026944+ 81CBOVIX VIX OOPC 20230719 005500000035-00028+00059-00018+00015-00035+00087-00005+00002+ 82CBOVIX VIX OOPC 20230719 005500000041+00118-00011-00016+00045+00084-00015+01012+012049510000505+ 81CBOVIX VIX OOPP 20230719 005500000036-00027+00090+00167+00165-00115-00212+00304+00298- 82CBOVIX VIX OOPP 20230719 005500000259-00331+00438+00434-00405-00320+00389-08879-012049510031766+ 81CBOVIX VIX OOPC 20230719 006000000031-00023+00051-00016+00014-00029+00075-00006+00000+ 82CBOVIX VIX OOPC 20230719 006000000033+00101-00007-00012+00036+00071-00012+00825+012316800000405+ 81CBOVIX VIX OOPP 20230719 006000000031-00023+00098+00165+00164-00121-00224+00305+00299- 82CBOVIX VIX OOPP 20230719 006000000267-00347+00442+00438-00414-00333+00392-09067-012316800036612+ 81CBOVIX VIX OOPC 20230719 006500000027-00020+00045-00014+00013-00024+00065-00006+00000- 82CBOVIX VIX OOPC 20230719 006500000028+00089-00004-00009+00030+00061-00010+00689+012592070000335+ 81CBOVIX VIX OOPP 20230719 006500000028-00019+00104+00163+00163-00126-00234+00305+00300- 82CBOVIX VIX OOPP 20230719 006500000272-00360+00445+00440-00420-00344+00394-09203-012592070041488+ 81CBOVIX VIX OOPC 20230719 007000000024-00017+00039-00012+00011-00020+00057-00006+00001- 82CBOVIX VIX OOPC 20230719 007000000023+00077-00002-00007+00025+00052-00008+00573+012793620000275+ 81CBOVIX VIX OOPP 20230719 007000000025-00016+00110+00161+00162-00130-00242+00305+00301- 82CBOVIX VIX OOPP 20230719 007000000277-00371+00446+00443-00425-00352+00396-09318-012793620046374+ 81CBOVIX VIX OOPC 20230719 007500000022-00015+00035-00011+00011-00018+00051-00005+00001- 82CBOVIX VIX OOPC 20230719 007500000020+00069-00001-00006+00021+00045-00007+00493+013037980000235+ 81CBOVIX VIX OOPP 20230719 007500000022-00014+00114+00160+00161-00133-00248+00304+00302- 82CBOVIX VIX OOPP 20230719 007500000280-00380+00447+00444-00429-00359+00397-09399-013037980051281+ 81CBOVIX VIX OOPC 20230719 008000000019-00013+00031-00009+00010-00015+00044-00005+00002- 82CBOVIX VIX OOPC 20230719 008000000017+00060-00000-00005+00018+00039-00006+00414+013180670000195+ 81CBOVIX VIX OOPP 20230719 008000000020-00012+00118+00158+00160-00136-00254+00304+00302- 82CBOVIX VIX OOPP 20230719 008000000284-00388+00448+00445-00432-00365+00399-09477-013180670056187+ 81CBOVIX VIX OOPC 20230719 008500000017-00011+00028-00008+00009-00013+00040-00005+00002- 82CBOVIX VIX OOPC 20230719 008500000015+00054-00000+00004+00016+00034-00005+00362+013391630000170+ 81CBOVIX VIX OOPP 20230719 008500000018-00010+00121+00157+00159-00137-00259+00303+00302- 82CBOVIX VIX OOPP 20230719 008500000286-00394+00449+00446-00434-00370+00399-09529-013391630061108+ 81CBOVIX VIX OOPC 20230719 009000000016-00010+00025-00007+00008-00011+00036-00004+00002- 82CBOVIX VIX OOPC 20230719 009000000013+00048-00001+00003+00013+00030-00004+00312+013530130000145+ 81CBOVIX VIX OOPP 20230719 009000000016-00009+00124+00156+00159-00139-00263+00303+00302- 82CBOVIX VIX OOPP 20230719 009000000288-00400+00449+00447-00437-00374+00400-09579-013530130066030+ 81CBOVIX VIX OOPC 20230719 009500000014-00008+00022-00007+00007-00010+00032-00004+00002- 82CBOVIX VIX OOPC 20230719 009500000011+00043-00001+00002+00012+00027-00004+00271+013664990000125+ 81CBOVIX VIX OOPP 20230719 009500000015-00008+00127+00155+00158-00141-00267+00303+00302- 82CBOVIX VIX OOPP 20230719 009500000290-00405+00449+00448-00439-00377+00401-09620-013664990070956+ 81CBOVIX VIX OOPC 20230719 010000000013-00008+00020-00006+00007-00009+00029-00004+00002- 82CBOVIX VIX OOPC 20230719 010000000010+00039-00001+00002+00010+00024-00003+00240+013816310000110+ 81CBOVIX VIX OOPP 20230719 010000000014-00007+00129+00155+00157-00142-00269+00302+00302- 82CBOVIX VIX OOPP 20230719 010000000291-00409+00449+00448-00440-00380+00401-09652-013816310075887+ 81CBOVIX VIX OOPC 20230719 011000000011-00006+00017-00005+00006-00007+00024-00003+00002- 82CBOVIX VIX OOPC 20230719 011000000007+00032-00001+00001+00008+00019-00003+00187+014058490000085+ 81CBOVIX VIX OOPP 20230719 011000000012-00005+00132+00153+00157-00144-00274+00301+00302- 82CBOVIX VIX OOPP 20230719 011000000293-00416+00449+00449-00442-00385+00402-09704-014058490085755+ 81CBOVIX VIX OOPC 20230719 012000000009-00005+00014-00004+00005-00005+00020-00003+00002- 82CBOVIX VIX OOPC 20230719 012000000006+00027-00001+00001+00006+00015-00002+00145+014223850000065+ 81CBOVIX VIX OOPP 20230719 012000000010-00003+00135+00152+00156-00146-00279+00301+00302- 82CBOVIX VIX OOPP 20230719 012000000295-00421+00449+00450-00444-00389+00403-09746-014223850095627+ 81CBOVIX VIX OOPC 20230719 013000000008-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20230719 013000000005+00023-00001+00001+00005+00013-00002+00123+014504790000055+ 81CBOVIX VIX OOPP 20230719 013000000009-00003+00136+00152+00155-00147-00281+00300+00302- 82CBOVIX VIX OOPP 20230719 013000000296-00425+00449+00450-00445-00391+00403-09769-014504790105510+ 81CBOVIX VIX OOPC 20230719 014000000007-00003+00010-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20230719 014000000004+00020-00001+00000+00004+00011-00001+00101+014687660000045+ 81CBOVIX VIX OOPP 20230719 014000000008-00002+00138+00151+00155-00147-00283+00300+00302- 82CBOVIX VIX OOPP 20230719 014000000297-00428+00449+00450-00446-00393+00403-09790-014687660115392+ 81CBOVIX VIX OOPC 20230719 015000000006-00003+00009-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20230719 015000000003+00016-00001+00000+00003+00009-00001+00080+014760450000035+ 81CBOVIX VIX OOPP 20230719 015000000007-00001+00140+00150+00154-00148-00286+00299+00302- 82CBOVIX VIX OOPP 20230719 015000000298-00431+00448+00451-00448-00395+00404-09812-014760450125275+ 81CBOVIX VIX OOPC 20230719 016000000005-00002+00007-00002+00003-00002+00010-00001+00001- 82CBOVIX VIX OOPC 20230719 016000000002+00013-00001+00000+00003+00007-00001+00061+014760450000026+ 81CBOVIX VIX OOPP 20230719 016000000006-00000+00141+00150+00154-00149-00288+00299+00302- 82CBOVIX VIX OOPP 20230719 016000000299-00434+00448+00451-00448-00397+00404-09830-014760450135159+ 81CBOVIX VIX OOPC 20230719 017000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20230719 017000000002+00011-00001+00000+00002+00006-00001+00047+014760450000020+ 81CBOVIX VIX OOPP 20230719 017000000006-00000-00142+00149+00154-00150-00289+00299+00302- 82CBOVIX VIX OOPP 20230719 017000000300-00436+00448+00451-00449-00398+00404-09844-014760450145045+ 81CBOVIX VIX OOPC 20230719 018000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230719 018000000001+00009-00001+00000-00001+00004-00000+00037+014760450000015+ 81CBOVIX VIX OOPP 20230719 018000000005-00001-00143+00149+00154-00150-00291+00298+00302- 82CBOVIX VIX OOPP 20230719 018000000300-00438+00448+00451-00450-00399+00404-09855-014760450154933+ 81CBOVIX VIX OOPC 20230816 001000000001-00000-00128-00127-00125+00127+00255-00254-00252+ 82CBOVIX VIX OOPC 20230816 001000000254+00382-00382-00377+00381+00343-00332+09850+004981740013665+ 81CBOVIX VIX OOPP 20230816 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00004-00000+00000+00011-00003-004981740000001+ 81CBOVIX VIX OOPC 20230816 001100000002-00000+00129-00127-00124+00127+00255-00254-00249+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00381-00373+00381+00343-00323+09843+004917660012681+ 81CBOVIX VIX OOPP 20230816 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001100000000+00000-00000+00008-00000+00000+00020-00010-004917660000002+ 81CBOVIX VIX OOPC 20230816 001200000004-00000+00130-00127-00121+00128+00256-00254-00245+ 82CBOVIX VIX OOPC 20230816 001200000255+00382-00381-00367+00382+00343-00310+09826+004858430011699+ 81CBOVIX VIX OOPP 20230816 001200000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20230816 001200000001+00001-00001+00014-00000+00000+00033-00027-004858430000006+ 81CBOVIX VIX OOPC 20230816 001300000007-00001+00131-00126-00116+00128+00257-00253-00238+ 82CBOVIX VIX OOPC 20230816 001300000255+00383-00380-00357+00382+00343-00294+09790+004803300010722+ 81CBOVIX VIX OOPP 20230816 001300000007-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20230816 001300000001+00001-00001+00024-00001+00000+00050-00063-004803300000014+ 81CBOVIX VIX OOPC 20230816 001400000011-00003+00134-00124-00110+00130+00258-00251-00229+ 82CBOVIX VIX OOPC 20230816 001400000256+00383-00379-00344+00382+00342-00274+09724+004751680009753+ 81CBOVIX VIX OOPP 20230816 001400000011-00003+00007-00003+00017-00003+00004-00003+00025- 82CBOVIX VIX OOPP 20230816 001400000002+00002-00003+00037-00001+00001+00069-00129-004751680000030+ 81CBOVIX VIX OOPC 20230816 001500000016-00006+00137-00121-00102+00132+00260-00248-00217+ 82CBOVIX VIX OOPC 20230816 001500000258+00384-00376-00328+00382+00342-00252+09612+004703120008798+ 81CBOVIX VIX OOPP 20230816 001500000016-00006+00010-00006+00025-00005+00005-00006+00037- 82CBOVIX VIX OOPP 20230816 001500000004+00002-00006+00054-00000+00002+00091-00241-004703120000060+ 81CBOVIX VIX OOPC 20230816 001600000024-00011+00142-00115-00090+00137+00262-00242-00200+ 82CBOVIX VIX OOPC 20230816 001600000260+00383-00369-00304+00379+00339-00228+09392+004820120007882+ 81CBOVIX VIX OOPP 20230816 001600000024-00012+00015-00012+00037-00010+00007-00013+00054- 82CBOVIX VIX OOPP 20230816 001600000006+00002-00013+00077-00002-00004+00115-00461-004820120000130+ 81CBOVIX VIX OOPC 20230816 001700000034-00022+00147-00102-00074+00144+00263-00227-00178+ 82CBOVIX VIX OOPC 20230816 001700000261+00382-00354-00275+00370+00335-00205+09012+005135130007052+ 81CBOVIX VIX OOPP 20230816 001700000034-00022+00020-00025+00053-00017+00009-00027+00076- 82CBOVIX VIX OOPP 20230816 001700000006+00000-00028+00106-00011-00008+00138-00841-005135130000285+ 81CBOVIX VIX OOPC 20230816 001800000044-00035+00151-00085-00059+00150+00263-00208-00156+ 82CBOVIX VIX OOPC 20230816 001800000258+00377-00332-00246+00356+00328-00184+08544+005441680006306+ 81CBOVIX VIX OOPP 20230816 001800000044-00035+00024-00042+00068-00023+00008-00047+00098- 82CBOVIX VIX OOPP 20230816 001800000004+00004+00049+00135-00025-00015+00160-01309-005441680000525+ 81CBOVIX VIX OOPC 20230816 001900000052-00047+00154-00066-00044+00153+00261-00184-00135+ 82CBOVIX VIX OOPC 20230816 001900000251+00371-00305-00219+00338+00319-00165+08014+005786030005666+ 81CBOVIX VIX OOPP 20230816 001900000052-00047+00027-00061+00083-00026+00006-00070+00119- 82CBOVIX VIX OOPP 20230816 001900000003-00011+00076+00163-00043-00024+00178-01839-005786030000870+ 81CBOVIX VIX OOPC 20230816 002000000059-00057+00156-00048-00032+00155+00257-00160-00117+ 82CBOVIX VIX OOPC 20230816 002000000242+00362-00275-00194+00318+00308-00149+07478+006118370005116+ 81CBOVIX VIX OOPP 20230816 002000000059-00057+00028-00079+00095-00027+00003-00095+00138- 82CBOVIX VIX OOPP 20230816 002000000012-00019+00106+00187-00063-00035+00194-02375-006118370001305+ 81CBOVIX VIX OOPC 20230816 002100000064-00065+00155-00032-00021+00153+00252-00136-00101+ 82CBOVIX VIX OOPC 20230816 002100000232+00352-00246-00173+00298+00296-00135+06962+006438000004645+ 81CBOVIX VIX OOPP 20230816 002100000064-00065+00028-00095+00106-00026+00003+00118+00154- 82CBOVIX VIX OOPP 20230816 002100000023-00029+00135+00209-00083-00047+00208-02891-006438000001820+ 81CBOVIX VIX OOPC 20230816 002200000068-00070+00154-00019-00013+00150+00246-00116-00087+ 82CBOVIX VIX OOPC 20230816 002200000220+00342-00219-00154+00279+00284-00123+06480+006736730004240+ 81CBOVIX VIX OOPP 20230816 002200000068-00070+00027-00108+00114-00023+00009+00139+00167- 82CBOVIX VIX OOPP 20230816 002200000034-00040+00163+00227-00102-00059+00220-03373-006736730002400+ 81CBOVIX VIX OOPC 20230816 002300000070-00074+00152-00008-00006+00146+00239-00097-00075+ 82CBOVIX VIX OOPC 20230816 002300000209+00331-00194-00138+00262+00271-00113+06038+007038120003899+ 81CBOVIX VIX OOPP 20230816 002300000070-00074+00025-00119+00122-00019+00015+00157+00179- 82CBOVIX VIX OOPP 20230816 002300000045-00051+00188+00243-00120-00072+00230-03815-007038120003045+ 81CBOVIX VIX OOPC 20230816 002400000072-00076+00150-00001+00000-00142+00232-00082-00065+ 82CBOVIX VIX OOPC 20230816 002400000198+00320-00172-00124+00245+00259-00104+05632+007261550003575+ 81CBOVIX VIX OOPP 20230816 002400000072-00076+00022-00128+00127-00015+00022+00173+00189- 82CBOVIX VIX OOPP 20230816 002400000056-00061+00210+00257-00136-00084+00239-04221-007261550003706+ 81CBOVIX VIX OOPC 20230816 002500000073-00077+00147-00008+00005-00137+00225-00068-00057+ 82CBOVIX VIX OOPC 20230816 002500000188+00309-00152-00112+00230+00247-00096+05262+007492930003300+ 81CBOVIX VIX OOPP 20230816 002500000073-00077+00019-00135+00132-00009+00029+00186+00197- 82CBOVIX VIX OOPP 20230816 002500000067-00072+00229+00269-00152-00096+00247-04591-007492930004417+ 81CBOVIX VIX OOPC 20230816 002600000073-00077+00143-00014+00009-00131+00218-00057-00049+ 82CBOVIX VIX OOPC 20230816 002600000178+00298-00135-00102+00215+00236-00089+04922+007696140003050+ 81CBOVIX VIX OOPP 20230816 002600000073-00077+00016-00141+00136-00004+00036+00197+00205- 82CBOVIX VIX OOPP 20230816 002600000077-00083+00246+00280-00166-00107+00255-04931-007696140005152+ 81CBOVIX VIX OOPC 20230816 002700000073-00076+00140-00018+00012-00126+00211-00047-00043+ 82CBOVIX VIX OOPC 20230816 002700000168+00288-00120-00092+00202+00225-00082+04613+007892030002830+ 81CBOVIX VIX OOPP 20230816 002700000073-00076+00013-00145+00139-00001-00043+00207+00211- 82CBOVIX VIX OOPP 20230816 002700000086-00093+00262+00289-00179-00118+00261-05240-007892030005917+ 81CBOVIX VIX OOPC 20230816 002800000073-00075+00136-00022+00015-00121+00205-00039-00037+ 82CBOVIX VIX OOPC 20230816 002800000159+00278-00107-00084+00190+00215-00077+04331+008079690002635+ 81CBOVIX VIX OOPP 20230816 002800000073-00075+00009-00149+00142-00006-00050+00215+00217- 82CBOVIX VIX OOPP 20230816 002800000095-00103+00275+00297-00191-00129+00267-05522-008079690006708+ 81CBOVIX VIX OOPC 20230816 002900000072-00074+00133-00025+00017-00116+00198-00032-00033+ 82CBOVIX VIX OOPC 20230816 002900000151+00268-00095-00077+00179+00205-00071+04071+008246580002455+ 81CBOVIX VIX OOPP 20230816 002900000072-00074+00006-00152+00144-00011-00056+00223+00222- 82CBOVIX VIX OOPP 20230816 002900000103-00113+00287+00305-00202-00138+00272-05782-008246580007513+ 81CBOVIX VIX OOPC 20230816 003000000071-00072+00129-00027+00019-00111+00192-00026-00028+ 82CBOVIX VIX OOPC 20230816 003000000143+00259-00084-00070+00169+00196-00067+03833+008409110002295+ 81CBOVIX VIX OOPP 20230816 003000000072-00072+00002-00154+00146-00016-00063+00229+00226- 82CBOVIX VIX OOPP 20230816 003000000111-00123+00297+00311-00212-00148+00277-06020-008409110008338+ 81CBOVIX VIX OOPC 20230816 003100000070-00070+00125-00028+00020-00106+00185-00020-00024+ 82CBOVIX VIX OOPC 20230816 003100000136+00250-00075-00064+00159+00187-00062+03611+008552080002145+ 81CBOVIX VIX OOPP 20230816 003100000071-00070+00002+00155+00148-00021-00069+00234+00230- 82CBOVIX VIX OOPP 20230816 003100000119-00132+00306+00317-00222-00156+00281-06242-008552080009174+ 81CBOVIX VIX OOPC 20230816 003200000069-00069+00122-00029+00022-00102+00179-00016-00021+ 82CBOVIX VIX OOPC 20230816 003200000129+00241-00067-00059+00151+00179-00059+03412+008701130002015+ 81CBOVIX VIX OOPP 20230816 003200000069-00069+00005+00156+00149-00025-00075+00238+00233- 82CBOVIX VIX OOPP 20230816 003200000125-00140+00314+00323-00231-00165+00285-06441-008701130010029+ 81CBOVIX VIX OOPC 20230816 003300000068-00067+00119-00030+00022-00097+00174-00012-00018+ 82CBOVIX VIX OOPC 20230816 003300000123+00233-00060-00054+00143+00171-00055+03227+008839370001895+ 81CBOVIX VIX OOPP 20230816 003300000068-00067+00008+00157+00150-00030-00081+00242+00236- 82CBOVIX VIX OOPP 20230816 003300000132-00148+00321+00327-00239-00172+00288-06626-008839370010895+ 81CBOVIX VIX OOPC 20230816 003400000067-00065+00115-00031+00023-00093+00168-00009-00016+ 82CBOVIX VIX OOPC 20230816 003400000117+00225-00054-00050+00135+00163-00052+03056+008970240001785+ 81CBOVIX VIX OOPP 20230816 003400000067-00065+00012+00158+00150-00034-00086+00245+00239- 82CBOVIX VIX OOPP 20230816 003400000138-00156+00327+00331-00246-00180+00291-06797-008970240011770+ 81CBOVIX VIX OOPC 20230816 003500000066-00063+00112-00031+00024-00089+00162-00006-00013+ 82CBOVIX VIX OOPC 20230816 003500000111+00217-00048-00046+00128+00156-00049+02890+009073880001675+ 81CBOVIX VIX OOPP 20230816 003500000066-00063+00015+00158+00151-00038-00092+00248+00241- 82CBOVIX VIX OOPP 20230816 003500000143-00164+00333+00335-00253-00187+00295-06963-009073880012645+ 81CBOVIX VIX OOPC 20230816 003600000064-00061+00109-00031+00024-00086+00157-00003-00011+ 82CBOVIX VIX OOPC 20230816 003600000106+00210-00043-00043+00122+00150-00046+02746+009198760001585+ 81CBOVIX VIX OOPP 20230816 003600000064-00061+00018+00158+00151-00042-00097+00251+00243- 82CBOVIX VIX OOPP 20230816 003600000149-00171+00338+00339-00260-00193+00297-07107-009198760013541+ 81CBOVIX VIX OOPC 20230816 003700000063-00059+00105-00031+00024-00082+00152-00001-00010+ 82CBOVIX VIX OOPC 20230816 003700000101+00203-00039-00039+00116+00143-00043+02605+009301050001495+ 81CBOVIX VIX OOPP 20230816 003700000063-00059+00022+00158+00152-00045-00102+00253+00245- 82CBOVIX VIX OOPP 20230816 003700000154-00178+00343+00342-00266-00200+00300-07248-009301050014436+ 81CBOVIX VIX OOPC 20230816 003800000061-00057+00102-00031+00025-00079+00147-00001+00008+ 82CBOVIX VIX OOPC 20230816 003800000096+00197-00035-00037+00110+00138-00041+02477+009406490001415+ 81CBOVIX VIX OOPP 20230816 003800000062-00057+00025+00158+00152-00049-00107+00255+00246- 82CBOVIX VIX OOPP 20230816 003800000158-00185+00347+00345-00272-00206+00302-07376-009406490015342+ 81CBOVIX VIX OOPC 20230816 003900000060-00055+00099-00031+00025-00075+00143-00002+00007+ 82CBOVIX VIX OOPC 20230816 003900000092+00190-00031-00034+00105+00132-00039+02357+009505000001340+ 81CBOVIX VIX OOPP 20230816 003900000060-00055+00027+00158+00152-00052-00111+00256+00248- 82CBOVIX VIX OOPP 20230816 003900000163-00191+00350+00348-00277-00211+00304-07496-009505000016252+ 81CBOVIX VIX OOPC 20230816 004000000059-00053+00097-00031+00025-00072+00138-00004+00005+ 82CBOVIX VIX OOPC 20230816 004000000088+00184-00028-00031+00100+00127-00037+02244+009598210001270+ 81CBOVIX VIX OOPP 20230816 004000000059-00053+00030+00158+00152-00055-00116+00258+00249- 82CBOVIX VIX OOPP 20230816 004000000167-00197+00353+00350-00282-00217+00306-07609-009598210017167+ 81CBOVIX VIX OOPC 20230816 004250000056-00049+00090-00030+00025-00066+00128-00006+00003+ 82CBOVIX VIX OOPC 20230816 004250000079+00170-00021-00026+00089+00115-00033+01998+009827000001120+ 81CBOVIX VIX OOPP 20230816 004250000056-00049+00037+00157+00152-00062-00126+00260+00252- 82CBOVIX VIX OOPP 20230816 004250000176-00211+00360+00355-00293-00228+00311-07855-009827000019481+ 81CBOVIX VIX OOPC 20230816 004500000052-00045+00084-00028+00024-00059+00119-00008+00000+ 82CBOVIX VIX OOPC 20230816 004500000070+00157-00016-00022+00079+00104-00029+01778+010008190000985+ 81CBOVIX VIX OOPP 20230816 004500000053-00045+00043+00155+00152-00068-00135+00262+00254- 82CBOVIX VIX OOPP 20230816 004500000184-00224+00365+00360-00303-00239+00315-08075-010008190021809+ 81CBOVIX VIX OOPC 20230816 004750000049-00042+00078-00027+00024-00054+00110-00009+00001- 82CBOVIX VIX OOPC 20230816 004750000063+00146-00012-00018+00071+00095-00025+01594+010186840000875+ 81CBOVIX VIX OOPP 20230816 004750000050-00041+00049+00154+00151-00074-00144+00263+00256- 82CBOVIX VIX OOPP 20230816 004750000191-00236+00369+00363-00311-00249+00318-08259-010186840024163+ 81CBOVIX VIX OOPC 20230816 005000000046-00038+00073-00026+00023-00049+00103-00010+00002- 82CBOVIX VIX OOPC 20230816 005000000057+00135-00009-00016+00064+00087-00023+01440+010364420000785+ 81CBOVIX VIX OOPP 20230816 005000000047-00038+00054+00152+00150-00078-00151+00264+00257- 82CBOVIX VIX OOPP 20230816 005000000197-00246+00373+00366-00318-00257+00320-08413-010364420026536+ 81CBOVIX VIX OOPC 20230816 005500000041-00033+00064-00023+00021-00041+00089-00010+00004- 82CBOVIX VIX OOPC 20230816 005500000047+00117-00004-00011+00052+00073-00018+01176+010640500000630+ 81CBOVIX VIX OOPP 20230816 005500000042-00032+00063+00149+00149-00087-00165+00264+00258- 82CBOVIX VIX OOPP 20230816 005500000207-00264+00377+00371-00330-00271+00325-08677-010640500031308+ 81CBOVIX VIX OOPC 20230816 006000000036-00028+00056-00020+00019-00034+00078-00010+00005- 82CBOVIX VIX OOPC 20230816 006000000039+00102-00001-00008+00043+00061-00015+00968+010864950000510+ 81CBOVIX VIX OOPP 20230816 006000000037-00027+00071+00147+00147-00094-00176+00264+00259- 82CBOVIX VIX OOPP 20230816 006000000216-00279+00380+00374-00339-00282+00329-08885-010864950036115+ 81CBOVIX VIX OOPC 20230816 006500000033-00024+00050-00018+00018-00029+00069-00010+00005- 82CBOVIX VIX OOPC 20230816 006500000033+00090-00001+00006+00036+00053-00012+00816+011097680000425+ 81CBOVIX VIX OOPP 20230816 006500000033-00023+00077+00144+00146-00099-00185+00264+00260- 82CBOVIX VIX OOPP 20230816 006500000222-00291+00381+00376-00346-00291+00331-09037-011097680040957+ 81CBOVIX VIX OOPC 20230816 007000000029-00021+00044-00016+00016-00025+00061-00009+00005- 82CBOVIX VIX OOPC 20230816 007000000028+00080-00002+00004+00031+00046-00011+00697+011315700000360+ 81CBOVIX VIX OOPP 20230816 007000000030-00020+00082+00142+00144-00103-00193+00263+00260- 82CBOVIX VIX OOPP 20230816 007000000227-00301+00382+00378-00351-00298+00333-09156-011315700045819+ 81CBOVIX VIX OOPC 20230816 007500000026-00018+00039-00014+00015-00021+00054-00009+00005- 82CBOVIX VIX OOPC 20230816 007500000024+00070-00002+00003+00026+00039-00009+00589+011459320000300+ 81CBOVIX VIX OOPP 20230816 007500000027-00017+00087+00140+00143-00106-00200+00262+00260- 82CBOVIX VIX OOPP 20230816 007500000231-00310+00383+00379-00356-00304+00335-09264-011459320050686+ 81CBOVIX VIX OOPC 20230816 008000000024-00016+00035-00012+00014-00018+00048-00008+00005- 82CBOVIX VIX OOPC 20230816 008000000021+00063-00003+00002+00022+00034-00007+00506+011610510000255+ 81CBOVIX VIX OOPP 20230816 008000000024-00015+00091+00139+00142-00109-00205+00261+00260- 82CBOVIX VIX OOPP 20230816 008000000234-00318+00383+00380-00360-00309+00336-09347-011610510055568+ 81CBOVIX VIX OOPC 20230816 008500000021-00014+00032-00011+00013-00016+00043-00007+00005- 82CBOVIX VIX OOPC 20230816 008500000018+00056-00003+00001+00019+00030-00006+00440+011761520000220+ 81CBOVIX VIX OOPP 20230816 008500000022-00013+00095+00137+00140-00112-00210+00261+00260- 82CBOVIX VIX OOPP 20230816 008500000237-00324+00383+00381-00363-00313+00337-09413-011761520060460+ 81CBOVIX VIX OOPC 20230816 009000000019-00012+00029-00010+00011-00014+00039-00007+00005- 82CBOVIX VIX OOPC 20230816 009000000016+00051-00003+00001+00017+00027-00006+00383+011889600000190+ 81CBOVIX VIX OOPP 20230816 009000000020-00011+00098+00136+00139-00114-00214+00260+00260- 82CBOVIX VIX OOPP 20230816 009000000240-00330+00383+00381-00366-00316+00338-09470-011889600065357+ 81CBOVIX VIX OOPC 20230816 009500000018-00011+00026-00009+00011-00012+00035-00006+00005- 82CBOVIX VIX OOPC 20230816 009500000014+00046-00003+00000+00015+00024-00005+00335+012006400000165+ 81CBOVIX VIX OOPP 20230816 009500000019-00010+00100+00135+00139-00116-00218+00259+00260- 82CBOVIX VIX OOPP 20230816 009500000242-00335+00383+00382-00368-00319+00339-09518-012006400070259+ 81CBOVIX VIX OOPC 20230816 010000000016-00010+00024-00008+00010-00011+00032-00006+00004- 82CBOVIX VIX OOPC 20230816 010000000012+00042-00003+00000+00013+00021-00004+00297+012124950000145+ 81CBOVIX VIX OOPP 20230816 010000000017-00009+00103+00134+00138-00117-00221+00259+00260- 82CBOVIX VIX OOPP 20230816 010000000243-00339+00383+00382-00369-00322+00339-09556-012124950075166+ 81CBOVIX VIX OOPC 20230816 011000000013-00008+00019-00006+00008-00009+00026-00005+00004- 82CBOVIX VIX OOPC 20230816 011000000009+00034-00003+00000-00010+00017-00003+00229+012286150000110+ 81CBOVIX VIX OOPP 20230816 011000000014-00006+00107+00132+00136-00120-00227+00258+00259- 82CBOVIX VIX OOPP 20230816 011000000246-00346+00383+00383-00373-00326+00340-09624-012286150084985+ 81CBOVIX VIX OOPC 20230816 012000000011-00006+00017-00005+00007-00007+00022-00004+00003- 82CBOVIX VIX OOPC 20230816 012000000008+00029-00002+00000-00008+00014-00003+00188+012513810000090+ 81CBOVIX VIX OOPP 20230816 012000000013-00005+00109+00131+00135-00121-00231+00257+00259- 82CBOVIX VIX OOPP 20230816 012000000248-00351+00383+00383-00375-00329+00341-09665-012513810094819+ 81CBOVIX VIX OOPC 20230816 013000000010-00005+00014-00004+00006-00006+00019-00003+00003- 82CBOVIX VIX OOPC 20230816 013000000006+00024-00002+00001-00006+00011-00002+00149+012623220000070+ 81CBOVIX VIX OOPP 20230816 013000000011-00004+00112+00130+00135-00123-00234+00256+00259- 82CBOVIX VIX OOPP 20230816 013000000250-00356+00382+00383-00376-00332+00342-09704-012623220104653+ 81CBOVIX VIX OOPC 20230816 014000000008-00004+00011-00003+00005-00004+00015-00003+00003- 82CBOVIX VIX OOPC 20230816 014000000005+00020-00002+00001-00005+00009-00002+00112+012623220000051+ 81CBOVIX VIX OOPP 20230816 014000000009-00002+00114+00129+00134-00124-00238+00255+00258- 82CBOVIX VIX OOPP 20230816 014000000251-00360+00382+00383-00378-00334+00342-09741-012623220114489+ 81CBOVIX VIX OOPC 20230816 015000000006-00003+00009-00003+00004-00003+00012-00002+00002- 82CBOVIX VIX OOPC 20230816 015000000003+00016-00001+00001-00004+00007-00001+00085+012623220000038+ 81CBOVIX VIX OOPP 20230816 015000000008-00001+00116+00128+00133-00126-00240+00255+00258- 82CBOVIX VIX OOPP 20230816 015000000252-00364+00381+00384-00379-00336+00343-09768-012623220124329+ 81CBOVIX VIX OOPC 20230816 016000000005-00002+00007-00002+00003-00002+00010-00002+00002- 82CBOVIX VIX OOPC 20230816 016000000003+00013-00001+00001-00003+00005-00001+00066+012623220000029+ 81CBOVIX VIX OOPP 20230816 016000000007-00000+00118+00127+00132-00126-00243+00254+00258- 82CBOVIX VIX OOPP 20230816 016000000253-00367+00381+00384-00380-00337+00343-09787-012623220134174+ 81CBOVIX VIX OOPC 20230816 017000000004-00002+00006-00002+00003-00002+00008-00001+00002- 82CBOVIX VIX OOPC 20230816 017000000002+00011-00001+00001-00002+00004-00001+00051+012623220000022+ 81CBOVIX VIX OOPP 20230816 017000000006-00000-00119+00127+00132-00127-00244+00254+00258- 82CBOVIX VIX OOPP 20230816 017000000254-00369+00380+00384-00381-00338+00343-09802-012623220144021+ 81CBOVIX VIX OOPC 20230816 018000000004-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230816 018000000002+00009-00001+00000-00002+00004-00000+00040+012623220000017+ 81CBOVIX VIX OOPP 20230816 018000000006-00001-00120+00126+00131-00128-00245+00253+00258- 82CBOVIX VIX OOPP 20230816 018000000255-00371+00380+00384-00382-00339+00343-09813-012623220153870+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00114-00112-00109+00113+00226-00225-00220+ 82CBOVIX VIX OOPC 20230920 001000000225+00338-00337-00330+00338+00304-00295+09787+005303320014224+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00007-00000+00000+00008-00018-005303320000005+ 81CBOVIX VIX OOPC 20230920 001100000004-00001+00115-00112-00107+00113+00227-00224-00217+ 82CBOVIX VIX OOPC 20230920 001100000225+00339-00337-00326+00338+00303-00290+09772+005081570013248+ 81CBOVIX VIX OOPP 20230920 001100000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20230920 001100000001+00001-00001+00011-00001+00000+00013-00033-005081570000009+ 81CBOVIX VIX OOPC 20230920 001200000006-00001+00117-00111-00104+00114+00228-00224-00213+ 82CBOVIX VIX OOPC 20230920 001200000226+00339-00336-00321+00338+00303-00283+09748+004870320012273+ 81CBOVIX VIX OOPP 20230920 001200000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230920 001200000001+00002-00002+00017-00001+00000+00020-00057-004870320000015+ 81CBOVIX VIX OOPC 20230920 001300000009-00002+00118-00110-00100+00115+00229-00223-00208+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00335-00313+00339+00303-00274+09711+004667550011303+ 81CBOVIX VIX OOPP 20230920 001300000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20230920 001300000002+00002-00002+00024-00001+00001+00030-00095-004667550000025+ 81CBOVIX VIX OOPC 20230920 001400000012-00004+00121-00109-00095+00116+00230-00221-00201+ 82CBOVIX VIX OOPC 20230920 001400000228+00340-00334-00304+00339+00303-00262+09655+004471630010337+ 81CBOVIX VIX OOPP 20230920 001400000012-00004+00008-00004+00017-00004+00005-00004+00024- 82CBOVIX VIX OOPP 20230920 001400000003+00003-00004+00033-00002+00001+00042-00150-004471630000040+ 81CBOVIX VIX OOPC 20230920 001500000017-00007+00124-00105-00088+00119+00232-00218-00190+ 82CBOVIX VIX OOPC 20230920 001500000230+00341-00330-00290+00339+00301-00246+09541+004428320009391+ 81CBOVIX VIX OOPP 20230920 001500000017-00007+00011-00007+00025-00006+00007-00007+00035- 82CBOVIX VIX OOPP 20230920 001500000005+00004-00007+00047-00002+00002+00057-00264-004428320000075+ 81CBOVIX VIX OOPC 20230920 001600000025-00013+00129-00098-00076+00123+00235-00210-00175+ 82CBOVIX VIX OOPC 20230920 001600000232+00342-00322-00270+00339+00299-00227+09324+004552390008491+ 81CBOVIX VIX OOPP 20230920 001600000025-00013+00016-00014+00036-00011+00010-00015+00050- 82CBOVIX VIX OOPP 20230920 001600000008+00004-00015+00067-00001+00004+00076-00482-004552390000155+ 81CBOVIX VIX OOPC 20230920 001700000034-00022+00134-00088-00064+00130+00237-00199-00158+ 82CBOVIX VIX OOPC 20230920 001700000235+00341-00310-00248+00335+00296-00208+09022+004682600007640+ 81CBOVIX VIX OOPP 20230920 001700000034-00022+00021-00025+00049-00017+00012-00026+00067- 82CBOVIX VIX OOPP 20230920 001700000010+00004-00027+00090-00002-00008+00096-00783-004682600000285+ 81CBOVIX VIX OOPC 20230920 001800000043-00033+00139-00073-00050+00136+00238-00181-00138+ 82CBOVIX VIX OOPC 20230920 001800000235+00339-00291-00223+00327+00289-00189+08599+004946820006889+ 81CBOVIX VIX OOPP 20230920 001800000043-00033+00026-00040+00063-00024+00013-00044+00086- 82CBOVIX VIX OOPP 20230920 001800000010+00002-00047+00115-00010-00014+00115-01206-004946820000515+ 81CBOVIX VIX OOPC 20230920 001900000051-00045+00143-00056-00036+00141+00237-00160-00120+ 82CBOVIX VIX OOPC 20230920 001900000232+00335-00266-00198+00316+00281-00172+08120+005233160006234+ 81CBOVIX VIX OOPP 20230920 001900000051-00045+00030-00057+00076-00029+00012-00065+00105- 82CBOVIX VIX OOPP 20230920 001900000007+00003+00071+00139-00021-00022+00132-01685-005233160000840+ 81CBOVIX VIX OOPC 20230920 002000000058-00055+00145-00039-00025+00144+00236-00138-00103+ 82CBOVIX VIX OOPC 20230920 002000000227+00329-00241-00177+00302+00272-00156+07629+005510840005663+ 81CBOVIX VIX OOPP 20230920 002000000058-00055+00033-00073+00088-00032+00011-00087+00122- 82CBOVIX VIX OOPP 20230920 002000000002+00008+00097+00161-00035-00032+00147-02177-005510840001250+ 81CBOVIX VIX OOPC 20230920 002100000064-00063+00146-00025-00015+00145+00232-00118-00088+ 82CBOVIX VIX OOPC 20230920 002100000220+00322-00215-00157+00287+00261-00143+07147+005784880005172+ 81CBOVIX VIX OOPP 20230920 002100000064-00063+00034-00088+00098-00033+00008-00107+00136- 82CBOVIX VIX OOPP 20230920 002100000005-00016+00123+00180-00050-00042+00161-02658-005784880001740+ 81CBOVIX VIX OOPC 20230920 002200000068-00069+00146-00012-00006+00144+00228-00099-00076+ 82CBOVIX VIX OOPC 20230920 002200000212+00314-00191-00140+00272+00251-00131+06694+006024580004737+ 81CBOVIX VIX OOPP 20230920 002200000068-00069+00034-00100+00106-00032+00003-00126+00149- 82CBOVIX VIX OOPP 20230920 002200000013-00023+00147+00197-00065-00053+00173-03112-006024580002285+ 81CBOVIX VIX OOPC 20230920 002300000071-00073+00145-00002-00001-00142+00224-00083-00065+ 82CBOVIX VIX OOPC 20230920 002300000204+00306-00169-00126+00258+00240-00121+06270+006268970004366+ 81CBOVIX VIX OOPP 20230920 002300000071-00073+00033-00111+00113-00030+00001+00142+00160- 82CBOVIX VIX OOPP 20230920 002300000021-00032+00169+00212-00080-00064+00183-03536-006268970002895+ 81CBOVIX VIX OOPC 20230920 002400000073-00076+00144-00007+00007-00139+00219-00069-00056+ 82CBOVIX VIX OOPC 20230920 002400000195+00297-00149-00113+00244+00229-00111+05876+006453050004015+ 81CBOVIX VIX OOPP 20230920 002400000073-00076+00031-00119+00119-00026+00006+00156+00169- 82CBOVIX VIX OOPP 20230920 002400000030-00041+00188+00225-00094-00074+00192-03930-006453050003525+ 81CBOVIX VIX OOPC 20230920 002500000074-00077+00142-00014+00011-00135+00213-00056-00047+ 82CBOVIX VIX OOPC 20230920 002500000186+00288-00132-00101+00230+00219-00103+05510+006623930003703+ 81CBOVIX VIX OOPP 20230920 002500000074-00077+00029-00126+00124-00023+00012+00169+00178- 82CBOVIX VIX OOPP 20230920 002500000039-00049+00206+00236-00107-00084+00201-04296-006623930004193+ 81CBOVIX VIX OOPC 20230920 002600000075-00078+00139-00019+00015-00131+00208-00046-00041+ 82CBOVIX VIX OOPC 20230920 002600000178+00279-00116-00092+00218+00209-00096+05185+006855580003466+ 81CBOVIX VIX OOPP 20230920 002600000075-00078+00027-00131+00128-00019+00017+00179+00184- 82CBOVIX VIX OOPP 20230920 002600000047-00058+00221+00246-00119-00094+00208-04620-006855580004937+ 81CBOVIX VIX OOPC 20230920 002700000076-00078+00137-00023+00018-00127+00202-00037-00035+ 82CBOVIX VIX OOPC 20230920 002700000170+00271-00103-00083+00206+00200-00089+04880+007028150003229+ 81CBOVIX VIX OOPP 20230920 002700000076-00078+00024-00136+00131-00014+00023+00188+00190- 82CBOVIX VIX OOPP 20230920 002700000055-00067+00234+00254-00131-00104+00214-04925-007028150005681+ 81CBOVIX VIX OOPC 20230920 002800000075-00078+00134-00027+00021-00123+00196-00029-00029+ 82CBOVIX VIX OOPC 20230920 002800000162+00262-00091-00075+00195+00191-00083+04597+007178820003010+ 81CBOVIX VIX OOPP 20230920 002800000076-00078+00022-00139+00134-00010+00029+00195+00196- 82CBOVIX VIX OOPP 20230920 002800000063-00075+00246+00262-00142-00113+00220-05208-007178820006442+ 81CBOVIX VIX OOPC 20230920 002900000075-00077+00131-00030+00023-00118+00191-00023-00025+ 82CBOVIX VIX OOPC 20230920 002900000155+00254-00081-00068+00185+00182-00078+04340+007334650002820+ 81CBOVIX VIX OOPP 20230920 002900000075-00077+00019-00142+00136-00006+00034+00202+00200- 82CBOVIX VIX OOPP 20230920 002900000070-00083+00257+00269-00152-00121+00226-05465-007334650007233+ 81CBOVIX VIX OOPC 20230920 003000000075-00075+00128-00032+00025-00114+00185-00017-00021+ 82CBOVIX VIX OOPC 20230920 003000000148+00246-00071-00062+00176+00174-00073+04102+007476650002645+ 81CBOVIX VIX OOPP 20230920 003000000075-00075+00016-00144+00137-00002+00040+00208+00204- 82CBOVIX VIX OOPP 20230920 003000000077-00091+00266+00275-00162-00129+00230-05703-007476650008039+ 81CBOVIX VIX OOPC 20230920 003100000074-00074+00125-00033+00026-00110+00180-00012-00017+ 82CBOVIX VIX OOPC 20230920 003100000141+00238-00063-00057+00167+00167-00069+03876+007591910002475+ 81CBOVIX VIX OOPP 20230920 003100000074-00074+00013-00146+00139-00003-00045+00212+00208- 82CBOVIX VIX OOPP 20230920 003100000084-00099+00274+00281-00171-00137+00235-05930-007591910008849+ 81CBOVIX VIX OOPC 20230920 003200000073-00072+00122-00034+00028-00106+00175-00008-00014+ 82CBOVIX VIX OOPC 20230920 003200000134+00231-00056-00052+00158+00159-00065+03669+007710190002325+ 81CBOVIX VIX OOPP 20230920 003200000073-00072+00010-00147+00140-00007-00050+00217+00211- 82CBOVIX VIX OOPP 20230920 003200000091-00107+00282+00286-00179-00144+00239-06137-007710190009680+ 81CBOVIX VIX OOPC 20230920 003300000072-00071+00119-00035+00028-00102+00170-00005-00011+ 82CBOVIX VIX OOPC 20230920 003300000128+00224-00049-00047+00151+00153-00061+03482+007835500002195+ 81CBOVIX VIX OOPP 20230920 003300000072-00071+00007-00148+00141-00011-00055+00220+00214- 82CBOVIX VIX OOPP 20230920 003300000097-00114+00288+00290-00187-00151+00243-06323-007835500010531+ 81CBOVIX VIX OOPC 20230920 003400000071-00069+00116-00036+00029-00098+00165-00002-00009+ 82CBOVIX VIX OOPC 20230920 003400000123+00216-00044-00043+00143+00146-00057+03302+007934890002065+ 81CBOVIX VIX OOPP 20230920 003400000071-00069+00004-00148+00142-00015-00060+00223+00216- 82CBOVIX VIX OOPP 20230920 003400000102-00121+00294+00294-00194-00157+00246-06504-007934890011381+ 81CBOVIX VIX OOPC 20230920 003500000070-00067+00113-00036+00030-00094+00160-00001+00007+ 82CBOVIX VIX OOPC 20230920 003500000117+00210-00039-00040+00137+00140-00054+03141+008047440001955+ 81CBOVIX VIX OOPP 20230920 003500000070-00067+00001-00148+00142-00018-00065+00226+00218- 82CBOVIX VIX OOPP 20230920 003500000108-00127+00299+00298-00201-00163+00249-06665-008047440012252+ 81CBOVIX VIX OOPC 20230920 003600000068-00065+00110-00036+00030-00091+00155-00003+00005+ 82CBOVIX VIX OOPC 20230920 003600000112+00203-00034-00036+00130+00134-00051+02988+008147950001850+ 81CBOVIX VIX OOPP 20230920 003600000069-00065+00002+00149+00143-00022-00070+00228+00220- 82CBOVIX VIX OOPP 20230920 003600000113-00134+00303+00301-00207-00169+00252-06817-008147950013128+ 81CBOVIX VIX OOPC 20230920 003700000067-00064+00107-00036+00030-00087+00151-00005+00003+ 82CBOVIX VIX OOPC 20230920 003700000107+00197-00030-00033+00124+00129-00049+02844+008238120001750+ 81CBOVIX VIX OOPP 20230920 003700000067-00063+00005+00149+00143-00025-00074+00230+00222- 82CBOVIX VIX OOPP 20230920 003700000118-00140+00307+00304-00213-00175+00255-06962-008238120014008+ 81CBOVIX VIX OOPC 20230920 003800000066-00062+00105-00036+00030-00084+00146-00007+00002+ 82CBOVIX VIX OOPC 20230920 003800000103+00191-00027-00031+00119+00124-00046+02711+008329510001660+ 81CBOVIX VIX OOPP 20230920 003800000066-00062+00008+00148+00143-00029-00078+00231+00223- 82CBOVIX VIX OOPP 20230920 003800000122-00146+00311+00307-00219-00180+00258-07095-008329510014899+ 81CBOVIX VIX OOPC 20230920 003900000065-00060+00102-00036+00031-00081+00142-00008+00000+ 82CBOVIX VIX OOPC 20230920 003900000099+00186-00023-00028+00113+00119-00044+02585+008413950001575+ 81CBOVIX VIX OOPP 20230920 003900000065-00060+00010+00148+00143-00032-00083+00233+00225- 82CBOVIX VIX OOPP 20230920 003900000126-00152+00314+00309-00224-00185+00260-07220-008413950015794+ 81CBOVIX VIX OOPC 20230920 004000000063-00058+00099-00035+00031-00078+00138-00009+00001- 82CBOVIX VIX OOPC 20230920 004000000095+00180-00020-00026+00108+00114-00042+02467+008492770001495+ 81CBOVIX VIX OOPP 20230920 004000000064-00058+00013+00148+00143-00035-00087+00234+00226- 82CBOVIX VIX OOPP 20230920 004000000131-00157+00317+00312-00229-00189+00262-07339-008492770016695+ 81CBOVIX VIX OOPC 20230920 004250000060-00054+00093-00034+00030-00071+00129-00011+00003- 82CBOVIX VIX OOPC 20230920 004250000085+00167-00014-00021+00097+00104-00037+02208+008691690001325+ 81CBOVIX VIX OOPP 20230920 004250000060-00054+00019+00147+00143-00042-00096+00236+00228- 82CBOVIX VIX OOPP 20230920 004250000140-00170+00323+00316-00240-00200+00267-07597-008691690018977+ 81CBOVIX VIX OOPC 20230920 004500000057-00050+00087-00033+00030-00065+00120-00013+00005- 82CBOVIX VIX OOPC 20230920 004500000077+00155-00010-00017+00087+00094-00033+01980+008857480001175+ 81CBOVIX VIX OOPP 20230920 004500000057-00050+00025+00145+00142-00048-00105+00238+00230- 82CBOVIX VIX OOPP 20230920 004500000148-00182+00327+00321-00250-00209+00271-07825-008857480021278+ 81CBOVIX VIX OOPC 20230920 004750000054-00047+00082-00031+00029-00059+00112-00014+00006- 82CBOVIX VIX OOPC 20230920 004750000070+00145-00006-00014+00079+00086-00029+01786+009015670001050+ 81CBOVIX VIX OOPP 20230920 004750000054-00046+00030+00144+00142-00053-00113+00238+00231- 82CBOVIX VIX OOPP 20230920 004750000155-00192+00331+00324-00259-00217+00274-08019-009015670023605+ 81CBOVIX VIX OOPC 20230920 005000000051-00043+00077-00030+00028-00054+00105-00014+00007- 82CBOVIX VIX OOPC 20230920 005000000064+00135-00004-00011+00072+00079-00026+01614+009153690000940+ 81CBOVIX VIX OOPP 20230920 005000000052-00043+00035+00142+00141-00058-00120+00239+00232- 82CBOVIX VIX OOPP 20230920 005000000161-00202+00334+00326-00266-00225+00277-08191-009153690025947+ 81CBOVIX VIX OOPC 20230920 005500000046-00037+00068-00027+00026-00046+00092-00014+00008- 82CBOVIX VIX OOPC 20230920 005500000053+00118-00000+00007+00059+00067-00021+01335+009406340000765+ 81CBOVIX VIX OOPP 20230920 005500000046-00037+00044+00139+00139-00067-00133+00239+00234- 82CBOVIX VIX OOPP 20230920 005500000172-00219+00337+00330-00278-00237+00282-08470-009406340030675+ 81CBOVIX VIX OOPC 20230920 006000000041-00032+00060-00024+00024-00039+00081-00014+00009- 82CBOVIX VIX OOPC 20230920 006000000045+00104-00002+00005+00050+00057-00018+01116+009619950000630+ 81CBOVIX VIX OOPP 20230920 006000000042-00032+00052+00136+00137-00074-00143+00238+00234- 82CBOVIX VIX OOPP 20230920 006000000180-00233+00339+00333-00288-00247+00286-08689-009619950035443+ 81CBOVIX VIX OOPC 20230920 006500000037-00028+00054-00021+00022-00034+00072-00013+00009- 82CBOVIX VIX OOPC 20230920 006500000038+00092-00004+00003+00042+00049-00015+00945+009813970000527+ 81CBOVIX VIX OOPP 20230920 006500000038-00027+00058+00133+00135-00079-00152+00238+00234- 82CBOVIX VIX OOPP 20230920 006500000187-00245+00341+00335-00296-00255+00289-08860-009813970040243+ 81CBOVIX VIX OOPC 20230920 007000000034-00025+00049-00019+00021-00029+00065-00012+00009- 82CBOVIX VIX OOPC 20230920 007000000033+00083-00004+00001+00037+00043-00013+00818+010020740000453+ 81CBOVIX VIX OOPP 20230920 007000000034-00024+00063+00131+00134-00084-00159+00237+00234- 82CBOVIX VIX OOPP 20230920 007000000192-00254+00341+00336-00301-00261+00291-08987-010020740045073+ 81CBOVIX VIX OOPC 20230920 007500000030-00021+00043-00017+00019-00025+00058-00011+00009- 82CBOVIX VIX OOPC 20230920 007500000028+00074-00005+00000+00031+00037-00011+00695+010138520000379+ 81CBOVIX VIX OOPP 20230920 007500000031-00021+00069+00129+00132-00088-00167+00236+00234- 82CBOVIX VIX OOPP 20230920 007500000197-00263+00342+00338-00307-00266+00293-09110-010138520049902+ 81CBOVIX VIX OOPC 20230920 008000000027-00019+00039-00015+00017-00022+00051-00010+00008- 82CBOVIX VIX OOPC 20230920 008000000024+00066-00005+00000-00026+00032-00009+00595+010244970000320+ 81CBOVIX VIX OOPP 20230920 008000000028-00018+00073+00127+00130-00091-00173+00235+00234- 82CBOVIX VIX OOPP 20230920 008000000201-00271+00342+00338-00312-00271+00295-09210-010244970054746+ 81CBOVIX VIX OOPC 20230920 008500000025-00016+00035-00013+00016-00019+00046-00009+00008- 82CBOVIX VIX OOPC 20230920 008500000021+00059-00005+00001-00023+00028-00008+00517+010360280000275+ 81CBOVIX VIX OOPP 20230920 008500000026-00016+00077+00125+00129-00094-00178+00234+00233- 82CBOVIX VIX OOPP 20230920 008500000204-00278+00342+00339-00315-00275+00296-09289-010360280059604+ 81CBOVIX VIX OOPC 20230920 009000000023-00015+00032-00012+00015-00017+00042-00009+00007- 82CBOVIX VIX OOPC 20230920 009000000019+00053-00005+00001-00020+00025-00007+00454+010480490000240+ 81CBOVIX VIX OOPP 20230920 009000000023-00014+00080+00124+00128-00096-00182+00233+00233- 82CBOVIX VIX OOPP 20230920 009000000207-00283+00341+00339-00318-00278+00297-09351-010480490064473+ 81CBOVIX VIX OOPC 20230920 009500000021-00013+00029-00011+00013-00015+00038-00008+00007- 82CBOVIX VIX OOPC 20230920 009500000017+00049-00005+00001-00018+00022-00006+00401+010585960000210+ 81CBOVIX VIX OOPP 20230920 009500000022-00012+00083+00122+00127-00098-00186+00232+00233- 82CBOVIX VIX OOPP 20230920 009500000209-00288+00341+00340-00321-00281+00298-09405-010585960069346+ 81CBOVIX VIX OOPC 20230920 010000000019-00012+00027-00010+00012-00013+00035-00007+00007- 82CBOVIX VIX OOPC 20230920 010000000015+00044-00004+00002-00016+00020-00005+00356+010685750000185+ 81CBOVIX VIX OOPP 20230920 010000000020-00011+00085+00121+00126-00100-00189+00231+00232- 82CBOVIX VIX OOPP 20230920 010000000211-00292+00341+00340-00323-00283+00299-09450-010685750074224+ 81CBOVIX VIX OOPC 20230920 011000000016-00009+00022-00008+00011-00011+00029-00006+00006- 82CBOVIX VIX OOPC 20230920 011000000012+00037-00004+00002-00012+00016-00004+00283+010858520000145+ 81CBOVIX VIX OOPP 20230920 011000000017-00008+00089+00119+00124-00103-00195+00230+00232- 82CBOVIX VIX OOPP 20230920 011000000214-00299+00340+00340-00326-00287+00300-09523-010858520083991+ 81CBOVIX VIX OOPC 20230920 012000000014-00008+00019-00007+00009-00009+00025-00005+00005- 82CBOVIX VIX OOPC 20230920 012000000010+00032-00004+00002-00010+00014-00003+00235+011063390000120+ 81CBOVIX VIX OOPP 20230920 012000000015-00007+00092+00118+00123-00105-00198+00229+00231- 82CBOVIX VIX OOPP 20230920 012000000216-00304+00340+00340-00328-00290+00301-09571-011063390093772+ 81CBOVIX VIX OOPC 20230920 013000000012-00007+00017-00006+00008-00008+00022-00005+00005- 82CBOVIX VIX OOPC 20230920 013000000008+00028-00003+00002-00009+00011-00003+00197+011236820000100+ 81CBOVIX VIX OOPP 20230920 013000000014-00005+00094+00117+00122-00106-00202+00228+00231- 82CBOVIX VIX OOPP 20230920 013000000218-00308+00339+00340-00330-00292+00301-09609-011236820103559+ 81CBOVIX VIX OOPC 20230920 014000000010-00006+00014-00005+00007-00006+00019-00004+00004- 82CBOVIX VIX OOPC 20230920 014000000007+00024-00003+00002-00007+00009-00002+00160+011323590000080+ 81CBOVIX VIX OOPP 20230920 014000000012-00004+00097+00116+00121-00108-00205+00227+00231- 82CBOVIX VIX OOPP 20230920 014000000220-00312+00339+00340-00332-00294+00302-09646-011323590113345+ 81CBOVIX VIX OOPC 20230920 015000000009-00005+00013-00004+00006-00005+00017-00003+00004- 82CBOVIX VIX OOPC 20230920 015000000006+00021-00003+00002-00006+00008-00002+00140+011501020000070+ 81CBOVIX VIX OOPP 20230920 015000000011-00003+00098+00115+00120-00109-00207+00227+00230- 82CBOVIX VIX OOPP 20230920 015000000221-00315+00338+00341-00333-00295+00302-09666-011501020123142+ 81CBOVIX VIX OOPC 20230920 016000000008-00004+00011-00004+00006-00005+00015-00003+00003- 82CBOVIX VIX OOPC 20230920 016000000005+00019-00002+00001-00005+00007-00002+00120+011627510000060+ 81CBOVIX VIX OOPP 20230920 016000000010-00003+00099+00114+00120-00109-00208+00226+00230- 82CBOVIX VIX OOPP 20230920 016000000222-00317+00338+00341-00334-00296+00302-09685-011627510132938+ 81CBOVIX VIX OOPC 20230920 017000000007-00004+00010-00003+00005-00004+00013-00003+00003- 82CBOVIX VIX OOPC 20230920 017000000004+00016-00002+00001-00004+00006-00001+00101+011700290000050+ 81CBOVIX VIX OOPP 20230920 017000000009-00002+00101+00114+00119-00110-00210+00226+00230- 82CBOVIX VIX OOPP 20230920 017000000222-00319+00338+00341-00335-00297+00303-09704-011700290142735+ 81CBOVIX VIX OOPC 20230920 018000000006-00003+00009-00003+00004-00003+00011-00002+00003- 82CBOVIX VIX OOPC 20230920 018000000003+00014-00002+00001-00004+00005-00001+00083+011710360000040+ 81CBOVIX VIX OOPP 20230920 018000000008-00001+00102+00113+00119-00111-00212+00225+00230- 82CBOVIX VIX OOPP 20230920 018000000223-00321+00337+00341-00336-00298+00303-09723-011710360152531+ 81CBOVIX VIX OOPC 20231018 001000000001-00000-00102-00101-00099+00101+00203-00203-00200+ 82CBOVIX VIX OOPC 20231018 001000000203+00304-00304-00300+00304+00274-00270+09764+004308040014364+ 81CBOVIX VIX OOPP 20231018 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231018 001000000000+00000-00000+00004-00000+00000+00003-00005-004308040000001+ 81CBOVIX VIX OOPC 20231018 001100000003-00000+00103-00101-00097+00102+00204-00202-00197+ 82CBOVIX VIX OOPC 20231018 001100000203+00305-00304-00296+00304+00273-00267+09752+004308040013390+ 81CBOVIX VIX OOPP 20231018 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231018 001100000000+00001-00000+00007-00000+00000+00007-00017-004308040000004+ 81CBOVIX VIX OOPC 20231018 001200000005-00001+00105-00100-00094+00102+00205-00202-00193+ 82CBOVIX VIX OOPC 20231018 001200000203+00306-00303-00291+00305+00273-00261+09726+004308040012420+ 81CBOVIX VIX OOPP 20231018 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231018 001200000001+00002-00001+00013-00001+00000+00012-00043-004308040000011+ 81CBOVIX VIX OOPC 20231018 001300000009-00002+00108-00099-00089+00103+00207-00200-00186+ 82CBOVIX VIX OOPC 20231018 001300000204+00307-00302-00282+00305+00273-00253+09676+004308040011457+ 81CBOVIX VIX OOPP 20231018 001300000009-00002+00006-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20231018 001300000002+00003-00002+00022-00002+00001+00020-00093-004308040000025+ 81CBOVIX VIX OOPC 20231018 001400000014-00005+00111-00096-00082+00106+00209-00197-00177+ 82CBOVIX VIX OOPC 20231018 001400000206+00308-00299-00270+00306+00272-00242+09583+004348590010510+ 81CBOVIX VIX OOPP 20231018 001400000014-00005+00010-00005+00019-00005+00006-00005+00025- 82CBOVIX VIX OOPP 20231018 001400000004+00004-00005+00033-00003+00002+00031-00186-004348590000055+ 81CBOVIX VIX OOPC 20231018 001500000020-00009+00115-00091-00074+00110+00212-00192-00166+ 82CBOVIX VIX OOPC 20231018 001500000209+00309-00293-00256+00307+00270-00229+09432+004407470009588+ 81CBOVIX VIX OOPP 20231018 001500000020-00010+00014-00010+00028-00008+00009-00011+00037- 82CBOVIX VIX OOPP 20231018 001500000007+00005-00011+00048-00004+00003+00044-00337-004407470000110+ 81CBOVIX VIX OOPC 20231018 001600000028-00016+00120-00084-00063+00115+00215-00184-00152+ 82CBOVIX VIX OOPC 20231018 001600000212+00310-00284-00238+00307+00268-00214+09207+004500350008706+ 81CBOVIX VIX OOPP 20231018 001600000028-00016+00019-00018+00038-00014+00012-00019+00051- 82CBOVIX VIX OOPP 20231018 001600000010+00006-00020+00066-00004+00006+00059-00562-004500350000205+ 81CBOVIX VIX OOPC 20231018 001700000036-00025+00126-00072-00051+00121+00217-00171-00136+ 82CBOVIX VIX OOPC 20231018 001700000215+00310-00271-00217+00305+00264-00198+08890+004659720007889+ 81CBOVIX VIX OOPP 20231018 001700000036-00026+00024-00029+00050-00020+00015-00032+00067- 82CBOVIX VIX OOPP 20231018 001700000013+00006-00033+00087-00002+00010+00075-00880-004659720000365+ 81CBOVIX VIX OOPC 20231018 001800000045-00036+00131-00058-00038+00128+00219-00154-00119+ 82CBOVIX VIX OOPC 20231018 001800000216+00309-00252-00196+00300+00258-00182+08492+004874840007157+ 81CBOVIX VIX OOPP 20231018 001800000045-00036+00029-00043+00063-00027+00016-00049+00084- 82CBOVIX VIX OOPP 20231018 001800000014+00005-00052+00108-00004-00016+00091-01278-004874840000610+ 81CBOVIX VIX OOPC 20231018 001900000053-00047+00135-00043-00026+00133+00219-00135-00102+ 82CBOVIX VIX OOPC 20231018 001900000215+00306-00230-00175+00292+00250-00167+08054+005093260006505+ 81CBOVIX VIX OOPP 20231018 001900000053-00047+00033-00059+00075-00032+00017-00067+00100- 82CBOVIX VIX OOPP 20231018 001900000013+00002-00074+00129-00011-00023+00107-01715-005093260000935+ 81CBOVIX VIX OOPC 20231018 002000000059-00056+00138-00028-00016+00137+00218-00116-00088+ 82CBOVIX VIX OOPC 20231018 002000000212+00302-00207-00156+00282+00242-00153+07600+005325820005938+ 81CBOVIX VIX OOPP 20231018 002000000059-00056+00036-00073+00085-00035+00016-00087+00115- 82CBOVIX VIX OOPP 20231018 002000000010+00002+00097+00148-00022-00032+00120-02170-005325820001345+ 81CBOVIX VIX OOPC 20231018 002100000065-00064+00139-00015-00007+00138+00216-00098-00075+ 82CBOVIX VIX OOPC 20231018 002100000207+00296-00184-00139+00271+00232-00141+07153+005548910005441+ 81CBOVIX VIX OOPP 20231018 002100000065-00064+00038-00086+00094-00037+00014-00105+00128- 82CBOVIX VIX OOPP 20231018 002100000005+00008+00120+00165-00033-00041+00133-02616-005548910001825+ 81CBOVIX VIX OOPC 20231018 002200000069-00069+00140-00004-00001-00138+00213-00082-00063+ 82CBOVIX VIX OOPC 20231018 002200000201+00290-00163-00124+00259+00223-00130+06728+005741930004994+ 81CBOVIX VIX OOPP 20231018 002200000069-00070+00038-00097+00102-00037+00011-00121+00139- 82CBOVIX VIX OOPP 20231018 002200000001-00014+00141+00180-00045-00050+00144-03041-005741930002355+ 81CBOVIX VIX OOPC 20231018 002300000072-00074+00139-00006+00007-00137+00210-00067-00053+ 82CBOVIX VIX OOPC 20231018 002300000195+00283-00144-00110+00247+00214-00120+06325+005937810004607+ 81CBOVIX VIX OOPP 20231018 002300000072-00074+00038-00107+00109-00036+00007-00136+00149- 82CBOVIX VIX OOPP 20231018 002300000008-00021+00160+00193-00057-00060+00153-03444-005937810002945+ 81CBOVIX VIX OOPC 20231018 002400000074-00076+00138-00013+00013-00135+00206-00054-00045+ 82CBOVIX VIX OOPC 20231018 002400000188+00276-00126-00099+00235+00204-00111+05950+006119040004262+ 81CBOVIX VIX OOPP 20231018 002400000074-00076+00037-00115+00114-00033+00003-00148+00158- 82CBOVIX VIX OOPP 20231018 002400000015-00028+00178+00205-00069-00069+00162-03819-006119040003578+ 81CBOVIX VIX OOPC 20231018 002500000075-00078+00137-00020+00017-00132+00201-00044-00038+ 82CBOVIX VIX OOPC 20231018 002500000181+00269-00111-00089+00224+00195-00104+05605+006311170003970+ 81CBOVIX VIX OOPP 20231018 002500000075-00078+00036-00121+00119-00031+00001+00159+00165- 82CBOVIX VIX OOPP 20231018 002500000022-00035+00193+00215-00080-00078+00170-04164-006311170004262+ 81CBOVIX VIX OOPC 20231018 002600000076-00079+00135-00025+00021-00129+00197-00034-00031+ 82CBOVIX VIX OOPC 20231018 002600000173+00261-00097-00079+00213+00187-00096+05278+006442420003678+ 81CBOVIX VIX OOPP 20231018 002600000076-00079+00034-00126+00122-00027+00006+00168+00172- 82CBOVIX VIX OOPP 20231018 002600000029-00042+00207+00225-00091-00087+00177-04491-006442420004947+ 81CBOVIX VIX OOPC 20231018 002700000077-00079+00133-00029+00024-00125+00192-00026-00025+ 82CBOVIX VIX OOPC 20231018 002700000166+00254-00085-00071+00202+00178-00090+04981+006594330003433+ 81CBOVIX VIX OOPP 20231018 002700000077-00079+00032-00130+00125-00024+00011+00176+00177- 82CBOVIX VIX OOPP 20231018 002700000037-00050+00219+00233-00102-00095+00183-04789-006594330005679+ 81CBOVIX VIX OOPC 20231018 002800000077-00079+00131-00032+00027-00121+00187-00019-00021+ 82CBOVIX VIX OOPC 20231018 002800000159+00247-00075-00064+00193+00170-00084+04707+006743030003215+ 81CBOVIX VIX OOPP 20231018 002800000077-00079+00029-00133+00128-00020+00015+00183+00182- 82CBOVIX VIX OOPP 20231018 002800000043-00057+00229+00240-00111-00103+00189-05062-006743030006439+ 81CBOVIX VIX OOPC 20231018 002900000077-00078+00128-00035+00029-00117+00182-00013-00016+ 82CBOVIX VIX OOPC 20231018 002900000152+00239-00065-00058+00183+00163-00079+04445+006851330002998+ 81CBOVIX VIX OOPP 20231018 002900000077-00078+00027-00136+00130-00016+00020+00189+00186- 82CBOVIX VIX OOPP 20231018 002900000050-00064+00239+00246-00121-00111+00195-05324-006851330007198+ 81CBOVIX VIX OOPC 20231018 003000000076-00077+00125-00037+00030-00113+00177-00008-00012+ 82CBOVIX VIX OOPC 20231018 003000000145+00232-00057-00052+00173+00156-00073+04190+006923220002781+ 81CBOVIX VIX OOPP 20231018 003000000076-00077+00024-00138+00132-00012+00025+00194+00190- 82CBOVIX VIX OOPP 20231018 003000000057-00072+00247+00252-00131-00118+00200-05579-006923220007958+ 81CBOVIX VIX OOPC 20231018 003100000076-00076+00123-00038+00032-00110+00173-00004-00009+ 82CBOVIX VIX OOPC 20231018 003100000140+00225-00050-00047+00166+00149-00070+03981+007071230002633+ 81CBOVIX VIX OOPP 20231018 003100000076-00076+00022-00139+00133-00008+00030+00199+00193- 82CBOVIX VIX OOPP 20231018 003100000063-00078+00254+00257-00138-00125+00204-05788-007071230008788+ 81CBOVIX VIX OOPC 20231018 003200000075-00074+00120-00039+00033-00106+00168-00000-00006+ 82CBOVIX VIX OOPC 20231018 003200000134+00219-00043-00043+00158+00143-00066+03781+007190970002486+ 81CBOVIX VIX OOPP 20231018 003200000075-00074+00019-00140+00134-00005+00034+00202+00196- 82CBOVIX VIX OOPP 20231018 003200000069-00085+00260+00261-00146-00131+00208-05988-007190970009617+ 81CBOVIX VIX OOPC 20231018 003300000074-00073+00117-00040+00034-00102+00164-00003+00004+ 82CBOVIX VIX OOPC 20231018 003300000128+00212-00038-00038+00151+00137-00062+03588+007287470002340+ 81CBOVIX VIX OOPP 20231018 003300000074-00073+00016-00141+00135-00001+00039+00205+00199- 82CBOVIX VIX OOPP 20231018 003300000074-00091+00266+00265-00153-00137+00212-06181-007287470010448+ 81CBOVIX VIX OOPC 20231018 003400000073-00071+00115-00040+00034-00099+00159-00006+00002+ 82CBOVIX VIX OOPC 20231018 003400000123+00206-00033-00035+00144+00131-00058+03408+007377650002205+ 81CBOVIX VIX OOPP 20231018 003400000073-00071+00013-00141+00136-00003-00043+00208+00201- 82CBOVIX VIX OOPP 20231018 003400000080-00098+00271+00269-00160-00143+00215-06361-007377650011290+ 81CBOVIX VIX OOPC 20231018 003500000072-00069+00112-00040+00035-00095+00155-00008+00000- 82CBOVIX VIX OOPC 20231018 003500000118+00200-00028-00031+00137+00125-00055+03239+007462480002080+ 81CBOVIX VIX OOPP 20231018 003500000072-00069+00011-00141+00136-00006-00048+00210+00203- 82CBOVIX VIX OOPP 20231018 003500000085-00104+00276+00273-00167-00148+00218-06530-007462480012142+ 81CBOVIX VIX OOPC 20231018 003600000071-00068+00109-00040+00035-00092+00150-00010+00002- 82CBOVIX VIX OOPC 20231018 003600000113+00194-00024-00029+00131+00120-00052+03090+007561220001975+ 81CBOVIX VIX OOPP 20231018 003600000071-00068+00008-00141+00136-00010-00052+00212+00205- 82CBOVIX VIX OOPP 20231018 003600000090-00110+00280+00276-00173-00153+00221-06680-007561220013014+ 81CBOVIX VIX OOPC 20231018 003700000070-00066+00107-00040+00035-00089+00146-00011+00003- 82CBOVIX VIX OOPC 20231018 003700000108+00189-00021-00026+00125+00115-00050+02944+007641890001870+ 81CBOVIX VIX OOPP 20231018 003700000070-00066+00005-00141+00137-00013-00056+00214+00206- 82CBOVIX VIX OOPP 20231018 003700000094-00115+00283+00278-00179-00158+00224-06825-007641890013887+ 81CBOVIX VIX OOPC 20231018 003800000068-00064+00104-00040+00035-00085+00142-00013+00005- 82CBOVIX VIX OOPC 20231018 003800000104+00183-00018-00023+00120+00111-00047+02809+007723240001775+ 81CBOVIX VIX OOPP 20231018 003800000068-00064+00003-00141+00137-00016-00060+00215+00207- 82CBOVIX VIX OOPP 20231018 003800000099-00121+00286+00281-00184-00163+00226-06960-007723240014769+ 81CBOVIX VIX OOPC 20231018 003900000067-00062+00102-00040+00035-00082+00138-00014+00006- 82CBOVIX VIX OOPC 20231018 003900000100+00178-00015-00021+00115+00106-00045+02682+007797950001685+ 81CBOVIX VIX OOPP 20231018 003900000067-00062+00000-00141+00137-00019-00064+00216+00209- 82CBOVIX VIX OOPP 20231018 003900000103-00126+00289+00283-00189-00167+00229-07087-007797950015656+ 81CBOVIX VIX OOPC 20231018 004000000066-00061+00099-00039+00035-00080+00135-00015+00007- 82CBOVIX VIX OOPC 20231018 004000000096+00173-00012-00019+00110+00102-00043+02565+007876580001605+ 81CBOVIX VIX OOPP 20231018 004000000066-00060+00002+00140+00137-00022-00068+00217+00210- 82CBOVIX VIX OOPP 20231018 004000000107-00131+00291+00285-00194-00171+00231-07204-007876580016553+ 81CBOVIX VIX OOPC 20231018 004250000063-00056+00093-00038+00035-00073+00126-00017+00009- 82CBOVIX VIX OOPC 20231018 004250000087+00161-00007-00015+00099+00093-00038+02298+008044870001420+ 81CBOVIX VIX OOPP 20231018 004250000063-00056+00008+00139+00136-00029-00076+00219+00212- 82CBOVIX VIX OOPP 20231018 004250000116-00143+00296+00289-00205-00180+00236-07472-008044870018810+ 81CBOVIX VIX OOPC 20231018 004500000060-00052+00088-00036+00034-00067+00118-00018+00010- 82CBOVIX VIX OOPC 20231018 004500000079+00150-00003-00011+00089+00085-00034+02064+008190600001260+ 81CBOVIX VIX OOPP 20231018 004500000060-00052+00013+00137+00135-00035-00085+00220+00213- 82CBOVIX VIX OOPP 20231018 004500000124-00154+00300+00293-00215-00189+00240-07706-008190600021093+ 81CBOVIX VIX OOPC 20231018 004750000057-00049+00082-00034+00033-00061+00110-00018+00011- 82CBOVIX VIX OOPC 20231018 004750000072+00140-00000-00009+00081+00077-00030+01867+008338120001130+ 81CBOVIX VIX OOPP 20231018 004750000057-00049+00019+00135+00134-00040-00092+00220+00214- 82CBOVIX VIX OOPP 20231018 004750000131-00163+00303+00296-00223-00196+00243-07902-008338120023405+ 81CBOVIX VIX OOPC 20231018 005000000054-00046+00078-00033+00032-00057+00104-00018+00012- 82CBOVIX VIX OOPC 20231018 005000000066+00132-00002+00006+00074+00071-00027+01698+008478300001020+ 81CBOVIX VIX OOPP 20231018 005000000054-00045+00023+00134+00133-00045-00099+00220+00215- 82CBOVIX VIX OOPP 20231018 005000000137-00172+00305+00298-00230-00202+00246-08071-008478300025738+ 81CBOVIX VIX OOPC 20231018 005500000049-00040+00069-00029+00030-00048+00092-00018+00012- 82CBOVIX VIX OOPC 20231018 005500000056+00116-00005+00003+00062+00060-00022+01413+008711280000835+ 81CBOVIX VIX OOPP 20231018 005500000049-00039+00032+00130+00131-00053-00111+00220+00215- 82CBOVIX VIX OOPP 20231018 005500000147-00188+00308+00301-00242-00213+00251-08356-008711280030438+ 81CBOVIX VIX OOPC 20231018 006000000044-00034+00062-00026+00027-00042+00081-00017+00013- 82CBOVIX VIX OOPC 20231018 006000000047+00103-00006+00001+00053+00052-00019+01192+008918910000695+ 81CBOVIX VIX OOPP 20231018 006000000044-00034+00039+00127+00129-00060-00121+00219+00216- 82CBOVIX VIX OOPP 20231018 006000000156-00201+00310+00303-00252-00222+00255-08577-008918910035183+ 81CBOVIX VIX OOPC 20231018 006500000040-00030+00055-00023+00025-00036+00073-00016+00012- 82CBOVIX VIX OOPC 20231018 006500000041+00091-00007+00001-00045+00044-00016+01009+009083220000580+ 81CBOVIX VIX OOPP 20231018 006500000040-00030+00045+00124+00127-00066-00130+00218+00215- 82CBOVIX VIX OOPP 20231018 006500000163-00212+00310+00305-00260-00229+00258-08760-009083220039953+ 81CBOVIX VIX OOPC 20231018 007000000036-00026+00050-00021+00023-00031+00065-00015+00012- 82CBOVIX VIX OOPC 20231018 007000000035+00082-00007+00002-00038+00039-00013+00870+009251940000495+ 81CBOVIX VIX OOPP 20231018 007000000037-00026+00051+00122+00125-00071-00137+00217+00215- 82CBOVIX VIX OOPP 20231018 007000000168-00222+00311+00306-00266-00235+00260-08899-009251940044753+ 81CBOVIX VIX OOPC 20231018 007500000033-00023+00045-00019+00022-00027+00059-00013+00011- 82CBOVIX VIX OOPC 20231018 007500000031+00074-00007+00002-00033+00034-00012+00754+009398140000425+ 81CBOVIX VIX OOPP 20231018 007500000033-00023+00055+00119+00123-00075-00143+00215+00215- 82CBOVIX VIX OOPP 20231018 007500000173-00230+00311+00307-00271-00239+00262-09015-009398140049568+ 81CBOVIX VIX OOPC 20231018 008000000030-00021+00041-00017+00020-00024+00053-00012+00011- 82CBOVIX VIX OOPC 20231018 008000000027+00066-00007+00003-00029+00030-00010+00655+009517330000365+ 81CBOVIX VIX OOPP 20231018 008000000030-00020+00060+00117+00122-00078-00149+00214+00214- 82CBOVIX VIX OOPP 20231018 008000000177-00237+00310+00307-00276-00243+00264-09114-009517330054393+ 81CBOVIX VIX OOPC 20231018 008500000027-00018+00037-00015+00018-00021+00048-00011+00010- 82CBOVIX VIX OOPC 20231018 008500000023+00060-00007+00003-00025+00026-00009+00571+009622190000315+ 81CBOVIX VIX OOPP 20231018 008500000028-00018+00063+00116+00120-00081-00154+00213+00214- 82CBOVIX VIX OOPP 20231018 008500000180-00243+00310+00308-00279-00247+00265-09198-009622190059228+ 81CBOVIX VIX OOPC 20231018 009000000025-00016+00034-00014+00017-00019+00044-00010+00010- 82CBOVIX VIX OOPC 20231018 009000000021+00054-00006+00003-00022+00023-00007+00503+009726400000275+ 81CBOVIX VIX OOPP 20231018 009000000026-00016+00067+00114+00119-00083-00158+00212+00213- 82CBOVIX VIX OOPP 20231018 009000000183-00249+00310+00308-00282-00250+00266-09266-009726400064074+ 81CBOVIX VIX OOPC 20231018 009500000023-00015+00031-00012+00016-00017+00040-00010+00009- 82CBOVIX VIX OOPC 20231018 009500000019+00050-00006+00003-00020+00021-00007+00450+009844780000245+ 81CBOVIX VIX OOPP 20231018 009500000024-00014+00069+00113+00118-00085-00162+00211+00213- 82CBOVIX VIX OOPP 20231018 009500000185-00253+00309+00308-00285-00252+00267-09319-009844780068929+ 81CBOVIX VIX OOPC 20231018 010000000021-00013+00028-00011+00014-00015+00037-00009+00009- 82CBOVIX VIX OOPC 20231018 010000000016+00046-00006+00003-00018+00019-00006+00399+009924340000215+ 81CBOVIX VIX OOPP 20231018 010000000022-00012+00072+00112+00117-00087-00165+00210+00212- 82CBOVIX VIX OOPP 20231018 010000000187-00257+00309+00308-00287-00254+00268-09371-009924340073784+ 81CBOVIX VIX OOPC 20231018 011000000018-00011+00024-00009+00012-00012+00031-00007+00008- 82CBOVIX VIX OOPC 20231018 011000000013+00039-00005+00003-00014+00015-00005+00319+010084520000170+ 81CBOVIX VIX OOPP 20231018 011000000019-00010+00076+00109+00115-00090-00171+00209+00211- 82CBOVIX VIX OOPP 20231018 011000000190-00264+00308+00308-00291-00258+00269-09450-010084520083509+ 81CBOVIX VIX OOPC 20231018 012000000016-00009+00021-00008+00011-00010+00027-00006+00007- 82CBOVIX VIX OOPC 20231018 012000000011+00033-00005+00003-00012+00013-00004+00265+010258300000140+ 81CBOVIX VIX OOPP 20231018 012000000017-00008+00079+00108+00113-00092-00175+00208+00211- 82CBOVIX VIX OOPP 20231018 012000000193-00269+00307+00308-00293-00260+00270-09504-010258300093249+ 81CBOVIX VIX OOPC 20231018 013000000014-00008+00018-00007+00010-00008+00023-00005+00006- 82CBOVIX VIX OOPC 20231018 013000000009+00029-00004+00003-00010+00011-00003+00220+010392110000115+ 81CBOVIX VIX OOPP 20231018 013000000015-00006+00082+00107+00112-00094-00178+00207+00210- 82CBOVIX VIX OOPP 20231018 013000000195-00274+00307+00308-00295-00262+00271-09549-010392110102994+ 81CBOVIX VIX OOPC 20231018 014000000012-00006+00016-00006+00008-00007+00020-00005+00005- 82CBOVIX VIX OOPC 20231018 014000000008+00025-00004+00003-00008+00009-00003+00184+010509590000095+ 81CBOVIX VIX OOPP 20231018 014000000013-00005+00084+00106+00111-00096-00181+00206+00209- 82CBOVIX VIX OOPP 20231018 014000000196-00277+00306+00308-00297-00264+00271-09585-010509590112745+ 81CBOVIX VIX OOPC 20231018 015000000011-00006+00014-00005+00008-00006+00018-00004+00005- 82CBOVIX VIX OOPC 20231018 015000000007+00022-00003+00003-00007+00008-00002+00161+010669460000084+ 81CBOVIX VIX OOPP 20231018 015000000012-00004+00086+00105+00110-00097-00183+00205+00209- 82CBOVIX VIX OOPP 20231018 015000000197-00280+00306+00308-00298-00265+00272-09608-010669460122503+ 81CBOVIX VIX OOPC 20231018 016000000010-00005+00013-00004+00007-00005+00016-00004+00004- 82CBOVIX VIX OOPC 20231018 016000000006+00020-00003+00002-00006+00007-00002+00139+010781420000072+ 81CBOVIX VIX OOPP 20231018 016000000011-00003+00087+00104+00110-00097-00185+00205+00209- 82CBOVIX VIX OOPP 20231018 016000000198-00282+00305+00308-00299-00266+00272-09630-010781420132262+ 81CBOVIX VIX OOPC 20231018 017000000008-00004+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20231018 017000000005+00017-00003+00002-00005+00006-00002+00117+010842400000060+ 81CBOVIX VIX OOPP 20231018 017000000010-00002+00088+00103+00109-00098-00187+00204+00208- 82CBOVIX VIX OOPP 20231018 017000000199-00285+00305+00308-00300-00267+00272-09652-010842400142020+ 81CBOVIX VIX OOPC 20231018 018000000007-00003+00010-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20231018 018000000004+00015-00002+00002-00004+00005-00001+00096+010844710000048+ 81CBOVIX VIX OOPP 20231018 018000000009-00002+00090+00103+00108-00099-00189+00203+00208- 82CBOVIX VIX OOPP 20231018 018000000200-00287+00304+00308-00302-00268+00273-09674-010844710151778+ 81CBOVIX VIX OOPC 20231115 001000000002-00000-00095-00094-00092+00094+00189-00188-00185+ 82CBOVIX VIX OOPC 20231115 001000000188+00283-00282-00278+00282+00254-00251+09727+004114160014405+ 81CBOVIX VIX OOPP 20231115 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00004-00000+00000+00003-00007-004114160000002+ 81CBOVIX VIX OOPC 20231115 001100000003-00000+00096-00094-00090+00094+00190-00188-00182+ 82CBOVIX VIX OOPC 20231115 001100000189+00284-00282-00275+00283+00254-00249+09713+004114160013435+ 81CBOVIX VIX OOPP 20231115 001100000003-00001+00002-00001+00004-00000+00002-00001+00006- 82CBOVIX VIX OOPP 20231115 001100000000+00001-00001+00007-00000+00000+00006-00021-004114160000005+ 81CBOVIX VIX OOPC 20231115 001200000006-00001+00098-00093-00086+00095+00191-00187-00178+ 82CBOVIX VIX OOPC 20231115 001200000189+00284-00281-00269+00283+00254-00244+09683+004114160012470+ 81CBOVIX VIX OOPP 20231115 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001200000001+00002-00001+00013-00001+00000+00010-00051-004114160000013+ 81CBOVIX VIX OOPC 20231115 001300000009-00003+00101-00091-00082+00097+00193-00185-00172+ 82CBOVIX VIX OOPC 20231115 001300000190+00286-00280-00261+00284+00253-00237+09628+004114160011513+ 81CBOVIX VIX OOPP 20231115 001300000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20231115 001300000002+00003-00003+00021-00002+00001+00017-00106-004114160000030+ 81CBOVIX VIX OOPC 20231115 001400000015-00006+00105-00088-00074+00100+00196-00182-00162+ 82CBOVIX VIX OOPC 20231115 001400000193+00287-00276-00249+00286+00252-00228+09515+004219680010579+ 81CBOVIX VIX OOPP 20231115 001400000015-00006+00011-00007+00020-00006+00007-00007+00026- 82CBOVIX VIX OOPP 20231115 001400000005+00005-00007+00034-00003+00002+00027-00219-004219680000070+ 81CBOVIX VIX OOPC 20231115 001500000021-00011+00109-00083-00066+00104+00199-00176-00151+ 82CBOVIX VIX OOPC 20231115 001500000196+00289-00270-00235+00287+00251-00217+09361+004249090009666+ 81CBOVIX VIX OOPP 20231115 001500000021-00011+00015-00012+00028-00010+00010-00012+00037- 82CBOVIX VIX OOPP 20231115 001500000008+00006-00012+00047-00005+00004+00038-00373-004249090000130+ 81CBOVIX VIX OOPC 20231115 001600000029-00018+00115-00074-00055+00109+00202-00167-00138+ 82CBOVIX VIX OOPC 20231115 001600000199+00290-00260-00218+00287+00248-00203+09122+004362240008802+ 81CBOVIX VIX OOPP 20231115 001600000029-00018+00020-00020+00039-00015+00013-00021+00051- 82CBOVIX VIX OOPP 20231115 001600000011+00007-00022+00065-00005+00006+00051-00612-004362240000240+ 81CBOVIX VIX OOPC 20231115 001700000037-00028+00120-00062-00043+00116+00204-00153-00122+ 82CBOVIX VIX OOPC 20231115 001700000202+00290-00245-00198+00286+00243-00189+08790+004551160008014+ 81CBOVIX VIX OOPP 20231115 001700000037-00028+00026-00032+00051-00022+00016-00035+00066- 82CBOVIX VIX OOPP 20231115 001700000014+00008-00037+00084-00003+00011+00065-00944-004551160000425+ 81CBOVIX VIX OOPC 20231115 001800000046-00038+00125-00049-00032+00122+00206-00137-00106+ 82CBOVIX VIX OOPC 20231115 001800000204+00289-00227-00178+00282+00237-00175+08402+004748250007300+ 81CBOVIX VIX OOPP 20231115 001800000045-00038+00031-00046+00062-00028+00018-00051+00082- 82CBOVIX VIX OOPP 20231115 001800000016+00007-00056+00104-00001-00017+00079-01331-004748250000685+ 81CBOVIX VIX OOPC 20231115 001900000053-00048+00129-00035-00021+00127+00207-00119-00092+ 82CBOVIX VIX OOPC 20231115 001900000203+00287-00206-00160+00275+00230-00161+07978+004965000006672+ 81CBOVIX VIX OOPP 20231115 001900000053-00048+00035-00060+00073-00033+00018-00069+00097- 82CBOVIX VIX OOPP 20231115 001900000015+00004-00076+00123-00007-00024+00093-01756-004965000001030+ 81CBOVIX VIX OOPC 20231115 002000000059-00056+00132-00021-00011+00131+00206-00102-00078+ 82CBOVIX VIX OOPC 20231115 002000000201+00283-00185-00142+00267+00222-00149+07549+005168720006113+ 81CBOVIX VIX OOPP 20231115 002000000059-00056+00037-00073+00083-00037+00018-00086+00110- 82CBOVIX VIX OOPP 20231115 002000000013+00001-00098+00140-00015-00032+00105-02185-005168720001445+ 81CBOVIX VIX OOPC 20231115 002100000064-00063+00133-00009-00003+00132+00205-00086-00066+ 82CBOVIX VIX OOPC 20231115 002100000197+00278-00164-00127+00258+00214-00138+07127+005363150005620+ 81CBOVIX VIX OOPP 20231115 002100000064-00063+00039-00085+00091-00038+00016-00103+00122- 82CBOVIX VIX OOPP 20231115 002100000009+00004+00118+00155-00025-00041+00116-02607-005363150001925+ 81CBOVIX VIX OOPC 20231115 002200000068-00069+00134-00001+00005-00133+00202-00071-00056+ 82CBOVIX VIX OOPC 20231115 002200000192+00273-00146-00113+00247+00205-00128+06723+005528060005171+ 81CBOVIX VIX OOPP 20231115 002200000068-00069+00040-00095+00099-00039+00014-00117+00132- 82CBOVIX VIX OOPP 20231115 002200000004+00009+00137+00169-00035-00049+00127-03010-005528060002450+ 81CBOVIX VIX OOPC 20231115 002300000071-00073+00134-00009+00011-00132+00199-00058-00047+ 82CBOVIX VIX OOPC 20231115 002300000187+00267-00128-00101+00237+00196-00118+06340+005704150004785+ 81CBOVIX VIX OOPP 20231115 002300000071-00073+00040-00103+00105-00038+00011-00130+00141- 82CBOVIX VIX OOPP 20231115 002300000001-00015+00154+00181-00045-00058+00136-03394-005704150003037+ 81CBOVIX VIX OOPC 20231115 002400000073-00075+00133-00016+00016-00130+00196-00046-00039+ 82CBOVIX VIX OOPC 20231115 002400000181+00261-00113-00090+00227+00188-00110+05981+005873110004444+ 81CBOVIX VIX OOPP 20231115 002400000073-00075+00039-00110+00110-00036+00008-00142+00149- 82CBOVIX VIX OOPP 20231115 002400000007-00021+00170+00192-00055-00066+00144-03753-005873110003670+ 81CBOVIX VIX OOPC 20231115 002500000075-00077+00132-00022+00020-00128+00192-00036-00032+ 82CBOVIX VIX OOPC 20231115 002500000174+00255-00099-00081+00217+00180-00102+05639+005979020004103+ 81CBOVIX VIX OOPP 20231115 002500000075-00077+00038-00116+00114-00034+00004-00152+00156- 82CBOVIX VIX OOPP 20231115 002500000014-00028+00184+00202-00066-00074+00152-04094-005979020004302+ 81CBOVIX VIX OOPC 20231115 002600000076-00078+00131-00027+00024-00125+00188-00028-00026+ 82CBOVIX VIX OOPC 20231115 002600000168+00248-00086-00072+00206+00172-00095+05319+006087050003800+ 81CBOVIX VIX OOPP 20231115 002600000076-00078+00036-00121+00118-00031+00000+00160+00163- 82CBOVIX VIX OOPP 20231115 002600000020-00034+00196+00211-00076-00082+00159-04415-006087050004973+ 81CBOVIX VIX OOPC 20231115 002700000076-00078+00129-00031+00027-00122+00184-00020-00020+ 82CBOVIX VIX OOPC 20231115 002700000161+00241-00075-00064+00196+00164-00088+05010+006159510003506+ 81CBOVIX VIX OOPP 20231115 002700000076-00078+00035-00125+00121-00028+00005+00168+00168- 82CBOVIX VIX OOPP 20231115 002700000027-00041+00208+00219-00086-00090+00166-04724-006159510005652+ 81CBOVIX VIX OOPC 20231115 002800000076-00078+00127-00034+00029-00118+00179-00014-00016+ 82CBOVIX VIX OOPC 20231115 002800000155+00235-00065-00057+00187+00157-00083+04744+006312690003297+ 81CBOVIX VIX OOPP 20231115 002800000077-00078+00033-00128+00123-00024+00009+00174+00173- 82CBOVIX VIX OOPP 20231115 002800000033-00048+00217+00225-00095-00097+00171-04990-006312690006417+ 81CBOVIX VIX OOPC 20231115 002900000076-00077+00124-00036+00031-00115+00175-00008-00012+ 82CBOVIX VIX OOPC 20231115 002900000149+00228-00057-00051+00179+00150-00078+04490+006428700003089+ 81CBOVIX VIX OOPP 20231115 002900000076-00077+00030-00130+00125-00021+00013+00180+00177- 82CBOVIX VIX OOPP 20231115 002900000040-00054+00226+00231-00104-00104+00176-05244-006428700007182+ 81CBOVIX VIX OOPC 20231115 003000000076-00076+00122-00038+00033-00111+00170-00004-00008+ 82CBOVIX VIX OOPC 20231115 003000000142+00221-00049-00046+00170+00144-00073+04245+006511470002881+ 81CBOVIX VIX OOPP 20231115 003000000076-00076+00028-00132+00127-00017+00018+00185+00180- 82CBOVIX VIX OOPP 20231115 003000000046-00061+00233+00237-00112-00111+00181-05489-006511470007948+ 81CBOVIX VIX OOPC 20231115 003100000075-00075+00120-00039+00034-00108+00166-00000+00005+ 82CBOVIX VIX OOPC 20231115 003100000137+00215-00042-00041+00163+00138-00069+04035+006640910002726+ 81CBOVIX VIX OOPP 20231115 003100000075-00075+00025-00134+00128-00014+00022+00188+00183- 82CBOVIX VIX OOPP 20231115 003100000051-00067+00240+00241-00120-00117+00185-05699-006640910008766+ 81CBOVIX VIX OOPC 20231115 003200000075-00074+00117-00040+00035-00104+00162-00004+00002+ 82CBOVIX VIX OOPC 20231115 003200000132+00209-00037-00037+00156+00132-00065+03834+006744120002571+ 81CBOVIX VIX OOPP 20231115 003200000075-00074+00023-00134+00129-00010+00026+00192+00186- 82CBOVIX VIX OOPP 20231115 003200000057-00073+00246+00245-00127-00122+00189-05900-006744120009585+ 81CBOVIX VIX OOPC 20231115 003300000074-00073+00114-00041+00036-00101+00158-00006+00000+ 82CBOVIX VIX OOPC 20231115 003300000126+00203-00031-00033+00148+00126-00061+03638+006823140002417+ 81CBOVIX VIX OOPP 20231115 003300000074-00072+00020-00135+00130-00007+00031+00195+00188- 82CBOVIX VIX OOPP 20231115 003300000062-00079+00251+00249-00134-00128+00193-06096-006823140010404+ 81CBOVIX VIX OOPC 20231115 003400000073-00071+00112-00041+00036-00097+00153-00009+00002- 82CBOVIX VIX OOPC 20231115 003400000121+00197-00027-00030+00142+00121-00058+03459+006907540002280+ 81CBOVIX VIX OOPP 20231115 003400000073-00071+00018-00135+00130-00003+00035+00197+00190- 82CBOVIX VIX OOPP 20231115 003400000067-00085+00256+00253-00141-00133+00196-06275-006907540011240+ 81CBOVIX VIX OOPC 20231115 003500000072-00069+00109-00042+00037-00094+00149-00011+00004- 82CBOVIX VIX OOPC 20231115 003500000116+00192-00023-00027+00136+00116-00055+03296+006997030002160+ 81CBOVIX VIX OOPP 20231115 003500000072-00069+00015-00136+00131-00000-00039+00199+00192- 82CBOVIX VIX OOPP 20231115 003500000072-00091+00260+00256-00147-00138+00199-06438-006997030012094+ 81CBOVIX VIX OOPC 20231115 003600000071-00068+00107-00042+00037-00091+00145-00013+00005- 82CBOVIX VIX OOPC 20231115 003600000112+00186-00019-00024+00130+00111-00052+03137+007068110002040+ 81CBOVIX VIX OOPP 20231115 003600000071-00067+00013-00136+00131-00003-00043+00201+00194- 82CBOVIX VIX OOPP 20231115 003600000077-00096+00263+00259-00153-00143+00202-06597-007068110012947+ 81CBOVIX VIX OOPC 20231115 003700000070-00066+00104-00041+00037-00088+00141-00014+00007- 82CBOVIX VIX OOPC 20231115 003700000107+00181-00016-00021+00124+00107-00049+02989+007137770001930+ 81CBOVIX VIX OOPP 20231115 003700000070-00066+00010-00135+00131-00007-00047+00202+00195- 82CBOVIX VIX OOPP 20231115 003700000081-00102+00267+00261-00159-00148+00205-06745-007137770013811+ 81CBOVIX VIX OOPC 20231115 003800000068-00064+00102-00041+00037-00085+00138-00015+00008- 82CBOVIX VIX OOPC 20231115 003800000103+00176-00013-00019+00119+00102-00047+02852+007207720001830+ 81CBOVIX VIX OOPP 20231115 003800000068-00064+00008-00135+00131-00010-00050+00204+00196- 82CBOVIX VIX OOPP 20231115 003800000086-00107+00269+00264-00164-00152+00207-06882-007207720014684+ 81CBOVIX VIX OOPC 20231115 003900000067-00062+00099-00041+00037-00082+00134-00016+00009- 82CBOVIX VIX OOPC 20231115 003900000099+00171-00010-00017+00114+00098-00045+02726+007279630001740+ 81CBOVIX VIX OOPP 20231115 003900000067-00062+00006-00135+00131-00012-00054+00205+00197- 82CBOVIX VIX OOPP 20231115 003900000089-00112+00272+00266-00169-00156+00210-07008-007279630015568+ 81CBOVIX VIX OOPC 20231115 004000000066-00061+00097-00040+00037-00079+00130-00017+00010- 82CBOVIX VIX OOPC 20231115 004000000095+00166-00008-00015+00109+00095-00042+02606+007346560001655+ 81CBOVIX VIX OOPP 20231115 004000000066-00061+00003-00134+00131-00015-00058+00205+00198- 82CBOVIX VIX OOPP 20231115 004000000093-00116+00274+00268-00173-00160+00212-07127-007346560016456+ 81CBOVIX VIX OOPC 20231115 004250000063-00057+00091-00039+00036-00073+00122-00019+00012- 82CBOVIX VIX OOPC 20231115 004250000086+00155-00003-00011+00098+00086-00038+02337+007499880001465+ 81CBOVIX VIX OOPP 20231115 004250000063-00056+00002+00133+00131-00022-00066+00207+00200- 82CBOVIX VIX OOPP 20231115 004250000102-00127+00279+00272-00184-00168+00216-07397-007499880018700+ 81CBOVIX VIX OOPC 20231115 004500000060-00053+00086-00037+00035-00067+00114-00020+00013- 82CBOVIX VIX OOPC 20231115 004500000079+00144-00000-00008+00089+00078-00034+02105+007641150001305+ 81CBOVIX VIX OOPP 20231115 004500000060-00053+00008+00131+00130-00028-00074+00207+00201- 82CBOVIX VIX OOPP 20231115 004500000110-00138+00282+00275-00193-00176+00221-07629-007641150020974+ 81CBOVIX VIX OOPC 20231115 004750000057-00049+00081-00035+00034-00061+00107-00020+00014- 82CBOVIX VIX OOPC 20231115 004750000072+00135-00002+00005+00081+00072-00030+01905+007773840001170+ 81CBOVIX VIX OOPP 20231115 004750000057-00049+00013+00129+00129-00033-00081+00208+00202- 82CBOVIX VIX OOPP 20231115 004750000116-00147+00284+00277-00201-00182+00224-07828-007773840023273+ 81CBOVIX VIX OOPC 20231115 005000000054-00046+00077-00034+00033-00057+00101-00020+00014- 82CBOVIX VIX OOPC 20231115 005000000066+00127-00004+00003+00074+00066-00027+01733+007898630001055+ 81CBOVIX VIX OOPP 20231115 005000000054-00046+00017+00127+00128-00038-00087+00208+00203- 82CBOVIX VIX OOPP 20231115 005000000122-00155+00286+00279-00209-00188+00227-08001-007898630025591+ 81CBOVIX VIX OOPC 20231115 005500000049-00040+00068-00030+00031-00048+00089-00019+00015- 82CBOVIX VIX OOPC 20231115 005500000056+00112-00007+00000+00062+00056-00022+01444+008113270000865+ 81CBOVIX VIX OOPP 20231115 005500000049-00040+00025+00124+00125-00046-00099+00207+00203- 82CBOVIX VIX OOPP 20231115 005500000133-00170+00289+00282-00221-00198+00232-08290-008113270030269+ 81CBOVIX VIX OOPC 20231115 006000000044-00035+00061-00027+00029-00042+00080-00018+00014- 82CBOVIX VIX OOPC 20231115 006000000048+00099-00008+00001-00053+00048-00019+01219+008302030000720+ 81CBOVIX VIX OOPP 20231115 006000000045-00034+00032+00121+00123-00053-00108+00206+00203- 82CBOVIX VIX OOPP 20231115 006000000141-00183+00290+00284-00230-00206+00235-08515-008302030034991+ 81CBOVIX VIX OOPC 20231115 006500000040-00031+00055-00024+00026-00036+00071-00017+00014- 82CBOVIX VIX OOPC 20231115 006500000041+00089-00008+00003-00045+00041-00016+01038+008463720000605+ 81CBOVIX VIX OOPP 20231115 006500000041-00030+00039+00118+00121-00058-00117+00204+00203- 82CBOVIX VIX OOPP 20231115 006500000148-00193+00290+00285-00238-00213+00238-08696-008463720039744+ 81CBOVIX VIX OOPC 20231115 007000000036-00027+00050-00022+00024-00032+00064-00015+00013- 82CBOVIX VIX OOPC 20231115 007000000036+00079-00008+00003-00039+00036-00013+00893+008612420000515+ 81CBOVIX VIX OOPP 20231115 007000000037-00026+00044+00115+00119-00063-00124+00203+00202- 82CBOVIX VIX OOPP 20231115 007000000153-00202+00290+00286-00244-00218+00241-08840-008612420044521+ 81CBOVIX VIX OOPC 20231115 007500000033-00024+00045-00019+00022-00028+00058-00014+00013- 82CBOVIX VIX OOPC 20231115 007500000031+00071-00008+00004-00034+00031-00012+00772+008737110000440+ 81CBOVIX VIX OOPP 20231115 007500000034-00023+00049+00113+00117-00067-00130+00202+00202- 82CBOVIX VIX OOPP 20231115 007500000158-00210+00290+00287-00249-00223+00243-08962-008737110049313+ 81CBOVIX VIX OOPC 20231115 008000000030-00021+00041-00017+00021-00024+00052-00013+00012- 82CBOVIX VIX OOPC 20231115 008000000027+00065-00008+00004-00029+00028-00010+00673+008854610000380+ 81CBOVIX VIX OOPP 20231115 008000000031-00020+00053+00111+00115-00070-00135+00201+00201- 82CBOVIX VIX OOPP 20231115 008000000162-00217+00290+00287-00254-00226+00244-09060-008854610054121+ 81CBOVIX VIX OOPC 20231115 008500000028-00019+00037-00016+00019-00022+00047-00012+00011- 82CBOVIX VIX OOPC 20231115 008500000024+00058-00008+00004-00026+00024-00009+00590+008959350000330+ 81CBOVIX VIX OOPP 20231115 008500000028-00018+00056+00109+00114-00073-00140+00199+00200- 82CBOVIX VIX OOPP 20231115 008500000165-00223+00289+00287-00257-00229+00246-09144-008959350058938+ 81CBOVIX VIX OOPC 20231115 009000000025-00017+00034-00014+00018-00019+00043-00011+00011- 82CBOVIX VIX OOPC 20231115 009000000021+00053-00007+00004-00023+00022-00008+00523+009063690000290+ 81CBOVIX VIX OOPP 20231115 009000000026-00016+00059+00107+00113-00076-00144+00198+00200- 82CBOVIX VIX OOPP 20231115 009000000168-00228+00289+00288-00260-00232+00247-09211-009063690063766+ 81CBOVIX VIX OOPC 20231115 009500000023-00015+00031-00013+00016-00017+00040-00010+00010- 82CBOVIX VIX OOPC 20231115 009500000019+00049-00007+00004-00020+00019-00007+00463+009152530000255+ 81CBOVIX VIX OOPP 20231115 009500000024-00014+00062+00106+00111-00078-00148+00197+00199- 82CBOVIX VIX OOPP 20231115 009500000170-00233+00288+00288-00263-00234+00248-09271-009152530068598+ 81CBOVIX VIX OOPC 20231115 010000000021-00014+00028-00012+00015-00015+00036-00009+00009- 82CBOVIX VIX OOPC 20231115 010000000017+00045-00006+00004-00018+00017-00006+00412+009232370000225+ 81CBOVIX VIX OOPP 20231115 010000000022-00013+00065+00105+00110-00080-00151+00197+00199- 82CBOVIX VIX OOPP 20231115 010000000172-00237+00288+00288-00265-00236+00248-09322-009232370073436+ 81CBOVIX VIX OOPC 20231115 011000000018-00011+00024-00009+00013-00012+00030-00008+00008- 82CBOVIX VIX OOPC 20231115 011000000013+00037-00006+00004-00014+00014-00005+00326+009356100000175+ 81CBOVIX VIX OOPP 20231115 011000000019-00010+00069+00103+00108-00083-00157+00195+00197- 82CBOVIX VIX OOPP 20231115 011000000176-00244+00287+00287-00269-00240+00250-09408-009356100083120+ 81CBOVIX VIX OOPC 20231115 012000000016-00009+00021-00008+00011-00010+00026-00007+00007- 82CBOVIX VIX OOPC 20231115 012000000011+00032-00005+00004-00012+00012-00004+00272+009523840000145+ 81CBOVIX VIX OOPP 20231115 012000000017-00008+00072+00101+00107-00085-00161+00194+00197- 82CBOVIX VIX OOPP 20231115 012000000178-00249+00286+00287-00272-00242+00251-09462-009523840092825+ 81CBOVIX VIX OOPC 20231115 013000000014-00008+00018-00007+00010-00009+00023-00006+00007- 82CBOVIX VIX OOPC 20231115 013000000009+00028-00004+00004-00010+00010-00003+00227+009655630000120+ 81CBOVIX VIX OOPP 20231115 013000000015-00007+00075+00100+00105-00087-00164+00193+00196- 82CBOVIX VIX OOPP 20231115 013000000180-00253+00285+00287-00274-00244+00251-09507-009655630102535+ 81CBOVIX VIX OOPC 20231115 014000000013-00007+00016-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20231115 014000000008+00025-00004+00003-00009+00009-00003+00198+009826660000105+ 81CBOVIX VIX OOPP 20231115 014000000014-00006+00076+00099+00105-00088-00166+00192+00196- 82CBOVIX VIX OOPP 20231115 014000000181-00256+00285+00287-00275-00245+00252-09535-009826660112255+ 81CBOVIX VIX OOPC 20231115 015000000012-00006+00015-00006+00008-00007+00019-00005+00006- 82CBOVIX VIX OOPC 20231115 015000000007+00023-00004+00003-00008+00008-00003+00179+010011530000095+ 81CBOVIX VIX OOPP 20231115 015000000013-00005+00078+00098+00104-00089-00168+00191+00195- 82CBOVIX VIX OOPP 20231115 015000000182-00258+00285+00287-00276-00246+00252-09555-010011530121980+ 81CBOVIX VIX OOPC 20231220 001000000003-00000+00089-00087-00084+00087+00175-00174-00169+ 82CBOVIX VIX OOPC 20231220 001000000174+00262-00261-00255+00261+00235-00232+09677+004007800014152+ 81CBOVIX VIX OOPP 20231220 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231220 001000000000+00001-00000+00005-00000+00000+00003-00013-004007800000003+ 81CBOVIX VIX OOPC 20231220 001100000005-00001+00091-00086-00081+00088+00177-00173-00166+ 82CBOVIX VIX OOPC 20231220 001100000175+00263-00260-00251+00261+00234-00229+09656+004001320013189+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231220 001100000001+00002-00001+00010-00001+00000+00006-00034-004001320000009+ 81CBOVIX VIX OOPC 20231220 001200000008-00002+00093-00085-00077+00089+00178-00172-00161+ 82CBOVIX VIX OOPC 20231220 001200000176+00264-00259-00244+00262+00234-00225+09615+003995390012232+ 81CBOVIX VIX OOPP 20231220 001200000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20231220 001200000002+00003-00002+00017-00002+00001+00010-00075-003995390000022+ 81CBOVIX VIX OOPC 20231220 001300000012-00004+00096-00083-00071+00091+00181-00170-00153+ 82CBOVIX VIX OOPC 20231220 001300000177+00266-00256-00235+00264+00233-00219+09544+003989930011286+ 81CBOVIX VIX OOPP 20231220 001300000012-00004+00009-00004+00016-00004+00007-00004+00020- 82CBOVIX VIX OOPP 20231220 001300000004+00005-00004+00026-00003+00001+00016-00145-003989930000045+ 81CBOVIX VIX OOPC 20231220 001400000018-00007+00101-00079-00064+00094+00184-00166-00144+ 82CBOVIX VIX OOPC 20231220 001400000180+00268-00253-00224+00265+00232-00211+09435+003984870010357+ 81CBOVIX VIX OOPP 20231220 001400000018-00008+00014-00008+00023-00007+00010-00008+00029- 82CBOVIX VIX OOPP 20231220 001400000006+00007-00008+00037-00005+00002+00024-00255-003984870000085+ 81CBOVIX VIX OOPC 20231220 001500000026-00014+00106-00072-00053+00099+00188-00158-00131+ 82CBOVIX VIX OOPC 20231220 001500000184+00270-00245-00208+00268+00230-00200+09239+004103340009473+ 81CBOVIX VIX OOPP 20231220 001500000026-00014+00019-00015+00033-00012+00014-00016+00042- 82CBOVIX VIX OOPP 20231220 001500000010+00009-00016+00053-00007+00005+00035-00451-004103340000170+ 81CBOVIX VIX OOPC 20231220 001600000034-00022+00112-00063-00043+00106+00191-00148-00118+ 82CBOVIX VIX OOPC 20231220 001600000188+00272-00234-00191+00269+00227-00188+08987+004191870008629+ 81CBOVIX VIX OOPP 20231220 001600000034-00022+00025-00024+00044-00019+00018-00026+00056- 82CBOVIX VIX OOPP 20231220 001600000014+00011-00027+00070-00008+00008+00046-00703-004191870000295+ 81CBOVIX VIX OOPC 20231220 001700000043-00032+00118-00050-00031+00113+00195-00134-00103+ 82CBOVIX VIX OOPC 20231220 001700000192+00273-00218-00172+00269+00222-00176+08647+004361560007865+ 81CBOVIX VIX OOPP 20231220 001700000043-00032+00031-00037+00056-00026+00021-00040+00071- 82CBOVIX VIX OOPP 20231220 001700000019+00012-00043+00088-00008+00012+00059-01043-004361560000500+ 81CBOVIX VIX OOPC 20231220 001800000051-00043+00124-00036-00019+00120+00197-00116-00087+ 82CBOVIX VIX OOPC 20231220 001800000195+00273-00198-00153+00266+00216-00163+08250+004562590007186+ 81CBOVIX VIX OOPP 20231220 001800000051-00043+00037-00051+00068-00034+00024-00057+00086- 82CBOVIX VIX OOPP 20231220 001800000021+00012-00062+00107-00006+00018+00072-01440-004562590000790+ 81CBOVIX VIX OOPC 20231220 001900000059-00054+00128-00022-00008+00126+00199-00099-00073+ 82CBOVIX VIX OOPC 20231220 001900000196+00271-00178-00136+00262+00209-00151+07833+004758570006582+ 81CBOVIX VIX OOPP 20231220 001900000059-00054+00041-00065+00078-00039+00025-00075+00100- 82CBOVIX VIX OOPP 20231220 001900000022+00011-00083+00125-00001+00025+00084-01857-004758570001155+ 81CBOVIX VIX OOPC 20231220 002000000065-00062+00131-00009-00001-00130+00199-00083-00061+ 82CBOVIX VIX OOPC 20231220 002000000194+00269-00158-00120+00255+00202-00140+07431+004865830006000+ 81CBOVIX VIX OOPP 20231220 002000000065-00062+00044-00078+00087-00043+00025-00091+00113- 82CBOVIX VIX OOPP 20231220 002000000021+00008-00102+00140-00006-00033+00095-02259-004865830001542+ 81CBOVIX VIX OOPC 20231220 002100000070-00069+00133-00003+00009-00132+00198-00066-00050+ 82CBOVIX VIX OOPC 20231220 002100000191+00265-00138-00106+00247+00194-00130+07008+005117510005569+ 81CBOVIX VIX OOPP 20231220 002100000070-00069+00046-00090+00096-00045+00024-00108+00124- 82CBOVIX VIX OOPP 20231220 002100000018+00004-00123+00155-00014-00041+00105-02682-005117510002080+ 81CBOVIX VIX OOPC 20231220 002200000074-00074+00134-00013+00016-00133+00196-00052-00040+ 82CBOVIX VIX OOPC 20231220 002200000188+00261-00120-00093+00238+00186-00121+06617+005302170005160+ 81CBOVIX VIX OOPP 20231220 002200000074-00074+00047-00100+00102-00046+00023-00122+00134- 82CBOVIX VIX OOPP 20231220 002200000014+00000-00141+00167-00022-00049+00114-03073-005302170002640+ 81CBOVIX VIX OOPC 20231220 002300000077-00078+00134-00021+00021-00132+00194-00040-00032+ 82CBOVIX VIX OOPC 20231220 002300000183+00256-00104-00082+00229+00178-00112+06250+005445000004776+ 81CBOVIX VIX OOPP 20231220 002300000077-00078+00047-00108+00108-00046+00020-00134+00142- 82CBOVIX VIX OOPP 20231220 002300000009+00005+00157+00178-00031-00057+00122-03440-005445000003225+ 81CBOVIX VIX OOPC 20231220 002400000079-00081+00134-00027+00026-00131+00191-00030-00025+ 82CBOVIX VIX OOPC 20231220 002400000178+00251-00089-00073+00220+00170-00105+05905+005583590004435+ 81CBOVIX VIX OOPP 20231220 002400000079-00081+00047-00114+00113-00044+00018-00144+00149- 82CBOVIX VIX OOPP 20231220 002400000004+00010+00171+00188-00040-00064+00130-03785-005583590003853+ 81CBOVIX VIX OOPC 20231220 002500000080-00083+00133-00033+00030-00129+00188-00021-00018+ 82CBOVIX VIX OOPC 20231220 002500000172+00245-00077-00064+00212+00163-00098+05585+005734590004144+ 81CBOVIX VIX OOPP 20231220 002500000080-00083+00046-00120+00117-00042+00014-00153+00155- 82CBOVIX VIX OOPP 20231220 002500000002-00015+00184+00197-00049-00072+00136-04105-005734590004532+ 81CBOVIX VIX OOPC 20231220 002600000081-00084+00132-00037+00033-00127+00185-00013-00013+ 82CBOVIX VIX OOPC 20231220 002600000166+00240-00066-00056+00203+00156-00092+05280+005837100003853+ 81CBOVIX VIX OOPP 20231220 002600000081-00084+00045-00124+00120-00040+00011-00161+00161- 82CBOVIX VIX OOPP 20231220 002600000007-00021+00195+00204-00058-00079+00143-04410-005837100005210+ 81CBOVIX VIX OOPC 20231220 002700000082-00084+00130-00040+00036-00124+00181-00006-00008+ 82CBOVIX VIX OOPC 20231220 002700000161+00234-00056-00050+00194+00149-00086+04998+005947820003600+ 81CBOVIX VIX OOPP 20231220 002700000082-00084+00044-00127+00123-00037+00007-00168+00166- 82CBOVIX VIX OOPP 20231220 002700000013-00027+00205+00211-00067-00086+00149-04691-005947820005926+ 81CBOVIX VIX OOPC 20231220 002800000082-00084+00129-00043+00038-00121+00177-00000-00004+ 82CBOVIX VIX OOPC 20231220 002800000155+00228-00047-00044+00186+00143-00081+04738+006058500003375+ 81CBOVIX VIX OOPP 20231220 002800000082-00084+00042-00130+00125-00034+00004-00173+00170- 82CBOVIX VIX OOPP 20231220 002800000019-00033+00214+00217-00075-00092+00154-04952-006058500006670+ 81CBOVIX VIX OOPC 20231220 002900000082-00083+00127-00045+00040-00118+00173-00004+00000+ 82CBOVIX VIX OOPC 20231220 002900000149+00222-00039-00038+00177+00136-00076+04487+006142630003155+ 81CBOVIX VIX OOPP 20231220 002900000082-00083+00040-00132+00127-00031+00000+00178+00173- 82CBOVIX VIX OOPP 20231220 002900000025-00039+00221+00223-00083-00098+00159-05202-006142630007419+ 81CBOVIX VIX OOPC 20231220 003000000082-00082+00125-00047+00041-00114+00170-00008+00003- 82CBOVIX VIX OOPC 20231220 003000000144+00216-00033-00033+00170+00131-00072+04263+006245710002971+ 81CBOVIX VIX OOPP 20231220 003000000082-00082+00038-00133+00128-00027+00004+00182+00177- 82CBOVIX VIX OOPP 20231220 003000000030-00044+00228+00227-00091-00104+00163-05427-006245710008204+ 81CBOVIX VIX OOPC 20231220 003100000081-00081+00122-00048+00042-00111+00166-00012+00005- 82CBOVIX VIX OOPC 20231220 003100000138+00211-00027-00029+00162+00125-00067+04045+006322290002788+ 81CBOVIX VIX OOPP 20231220 003100000081-00081+00036-00135+00129-00024+00008+00186+00179- 82CBOVIX VIX OOPP 20231220 003100000036-00050+00234+00232-00098-00110+00167-05645-006322290008990+ 81CBOVIX VIX OOPC 20231220 003200000080-00079+00120-00048+00043-00107+00161-00015+00008- 82CBOVIX VIX OOPC 20231220 003200000132+00205-00021-00025+00155+00120-00063+03831+006374420002604+ 81CBOVIX VIX OOPP 20231220 003200000081-00079+00033-00135+00130-00020+00012+00189+00182- 82CBOVIX VIX OOPP 20231220 003200000042-00056+00239+00236-00106-00115+00171-05859-006374420009775+ 81CBOVIX VIX OOPC 20231220 003300000080-00078+00118-00049+00044-00104+00158-00017+00010- 82CBOVIX VIX OOPC 20231220 003300000128+00200-00017-00022+00149+00115-00060+03655+006476780002473+ 81CBOVIX VIX OOPP 20231220 003300000080-00078+00031-00136+00131-00017+00016+00191+00184- 82CBOVIX VIX OOPP 20231220 003300000046-00061+00244+00239-00112-00120+00175-06035-006476780010613+ 81CBOVIX VIX OOPC 20231220 003400000079-00076+00115-00049+00044-00101+00154-00019+00012- 82CBOVIX VIX OOPC 20231220 003400000123+00194-00013-00019+00143+00110-00057+03484+006559760002342+ 81CBOVIX VIX OOPP 20231220 003400000079-00076+00029-00136+00131-00014+00020+00193+00186- 82CBOVIX VIX OOPP 20231220 003400000051-00066+00248+00242-00118-00125+00178-06205-006559760011451+ 81CBOVIX VIX OOPC 20231220 003500000078-00074+00113-00049+00044-00097+00150-00021+00013- 82CBOVIX VIX OOPC 20231220 003500000118+00189-00010-00016+00136+00106-00054+03318+006624580002211+ 81CBOVIX VIX OOPP 20231220 003500000078-00074+00026-00136+00131-00010+00024+00195+00187- 82CBOVIX VIX OOPP 20231220 003500000056-00071+00251+00245-00124-00129+00181-06372-006624580012289+ 81CBOVIX VIX OOPC 20231220 003600000077-00073+00110-00049+00044-00094+00146-00022+00014- 82CBOVIX VIX OOPC 20231220 003600000114+00184-00006-00014+00131+00101-00051+03165+006694270002095+ 81CBOVIX VIX OOPP 20231220 003600000077-00072+00024-00135+00132-00007+00027+00196+00188- 82CBOVIX VIX OOPP 20231220 003600000060-00076+00254+00247-00130-00133+00183-06524-006694270013143+ 81CBOVIX VIX OOPC 20231220 003700000075-00071+00108-00048+00044-00091+00143-00023+00016- 82CBOVIX VIX OOPC 20231220 003700000109+00179-00004-00011+00125+00097-00049+03021+006757170001985+ 81CBOVIX VIX OOPP 20231220 003700000075-00071+00021-00135+00132-00004+00031+00197+00190- 82CBOVIX VIX OOPP 20231220 003700000065-00081+00257+00250-00136-00137+00186-06669-006757170014002+ 81CBOVIX VIX OOPC 20231220 003800000074-00069+00106-00048+00044-00088+00139-00024+00017- 82CBOVIX VIX OOPC 20231220 003800000105+00174-00001-00009+00120+00093-00046+02882+006813100001880+ 81CBOVIX VIX OOPP 20231220 003800000074-00069+00019-00134+00131-00001+00035+00198+00191- 82CBOVIX VIX OOPP 20231220 003800000069-00086+00259+00252-00141-00141+00189-06807-006813100014866+ 81CBOVIX VIX OOPC 20231220 003900000073-00067+00103-00047+00044-00085+00136-00025+00017- 82CBOVIX VIX OOPC 20231220 003900000101+00170-00001+00008+00115+00090-00044+02759+006878600001790+ 81CBOVIX VIX OOPP 20231220 003900000073-00067+00017-00134+00131-00002-00038+00199+00191- 82CBOVIX VIX OOPP 20231220 003900000073-00091+00261+00253-00146-00145+00191-06931-006878600015745+ 81CBOVIX VIX OOPC 20231220 004000000072-00065+00101-00046+00044-00082+00132-00025+00018- 82CBOVIX VIX OOPC 20231220 004000000097+00165-00003+00006+00111+00086-00042+02637+006931820001700+ 81CBOVIX VIX OOPP 20231220 004000000072-00065+00014-00133+00131-00005-00041+00199+00192- 82CBOVIX VIX OOPP 20231220 004000000077-00095+00263+00255-00150-00148+00193-07053-006931820016624+ 81CBOVIX VIX OOPC 20231220 004250000068-00061+00095-00044+00043-00076+00124-00026+00019- 82CBOVIX VIX OOPC 20231220 004250000089+00155-00006+00003+00100+00078-00037+02367+007063950001505+ 81CBOVIX VIX OOPP 20231220 004250000069-00061+00009-00131+00130-00011-00049+00200+00193- 82CBOVIX VIX OOPP 20231220 004250000085-00106+00267+00258-00161-00156+00198-07322-007063950018852+ 81CBOVIX VIX OOPC 20231220 004500000065-00057+00090-00042+00042-00070+00117-00026+00020- 82CBOVIX VIX OOPC 20231220 004500000081+00145-00009+00000-00091+00072-00033+02134+007185110001340+ 81CBOVIX VIX OOPP 20231220 004500000065-00057+00003-00129+00129-00018-00057+00200+00194- 82CBOVIX VIX OOPP 20231220 004500000093-00116+00269+00261-00170-00163+00202-07555-007185110021109+ 81CBOVIX VIX OOPC 20231220 004750000062-00053+00085-00040+00041-00064+00110-00026+00021- 82CBOVIX VIX OOPC 20231220 004750000074+00136-00010+00002-00083+00066-00030+01938+007307640001205+ 81CBOVIX VIX OOPP 20231220 004750000062-00053+00001+00127+00128-00023-00064+00200+00195- 82CBOVIX VIX OOPP 20231220 004750000100-00124+00271+00263-00178-00169+00205-07752-007307640023397+ 81CBOVIX VIX OOPC 20231220 005000000059-00049+00081-00038+00039-00059+00104-00026+00021- 82CBOVIX VIX OOPC 20231220 005000000068+00128-00012+00004-00076+00060-00027+01762+007413580001085+ 81CBOVIX VIX OOPP 20231220 005000000060-00049+00006+00125+00126-00028-00070+00199+00195- 82CBOVIX VIX OOPP 20231220 005000000106-00133+00272+00265-00185-00174+00208-07928-007413580025700+ 81CBOVIX VIX OOPC 20231220 005500000054-00043+00072-00034+00036-00051+00092-00024+00020- 82CBOVIX VIX OOPC 20231220 005500000058+00114-00013+00006-00064+00051-00022+01477+007613760000895+ 81CBOVIX VIX OOPP 20231220 005500000054-00043+00014+00121+00124-00036-00081+00198+00195- 82CBOVIX VIX OOPP 20231220 005500000116-00147+00273+00267-00197-00183+00212-08213-007613760030355+ 81CBOVIX VIX OOPC 20231220 006000000049-00038+00065-00030+00034-00044+00082-00022+00020- 82CBOVIX VIX OOPC 20231220 006000000049+00101-00013+00007-00054+00044-00019+01242+007766740000740+ 81CBOVIX VIX OOPP 20231220 006000000049-00037+00022+00117+00121-00043-00091+00196+00194- 82CBOVIX VIX OOPP 20231220 006000000125-00159+00273+00268-00207-00191+00216-08447-007766740035046+ 81CBOVIX VIX OOPC 20231220 006500000044-00033+00058-00027+00031-00038+00074-00020+00019- 82CBOVIX VIX OOPC 20231220 006500000042+00090-00013+00008-00046+00038-00016+01057+007904370000620+ 81CBOVIX VIX OOPP 20231220 006500000045-00032+00028+00113+00118-00049-00100+00194+00193- 82CBOVIX VIX OOPP 20231220 006500000132-00170+00273+00269-00215-00197+00219-08633-007904370039771+ 81CBOVIX VIX OOPC 20231220 007000000040-00029+00053-00024+00029-00033+00067-00019+00018- 82CBOVIX VIX OOPC 20231220 007000000037+00081-00012+00008-00040+00033-00013+00913+008043520000530+ 81CBOVIX VIX OOPP 20231220 007000000041-00029+00033+00111+00116-00054-00107+00192+00192- 82CBOVIX VIX OOPP 20231220 007000000137-00179+00273+00269-00221-00202+00221-08777-008043520044527+ 81CBOVIX VIX OOPC 20231220 007500000037-00026+00048-00021+00026-00029+00060-00017+00017- 82CBOVIX VIX OOPC 20231220 007500000032+00073-00012+00008-00035+00029-00011+00786+008143910000450+ 81CBOVIX VIX OOPP 20231220 007500000037-00025+00038+00108+00114-00058-00113+00190+00191- 82CBOVIX VIX OOPP 20231220 007500000142-00187+00272+00269-00227-00206+00223-08904-008143910049292+ 81CBOVIX VIX OOPC 20231220 008000000033-00022+00043-00019+00024-00025+00054-00015+00016- 82CBOVIX VIX OOPC 20231220 008000000028+00066-00011+00008-00030+00025-00010+00681+008234470000385+ 81CBOVIX VIX OOPP 20231220 008000000034-00022+00043+00105+00112-00062-00119+00188+00190- 82CBOVIX VIX OOPP 20231220 008000000147-00194+00271+00269-00231-00209+00225-09009-008234470054072+ 81CBOVIX VIX OOPC 20231220 008500000030-00020+00039-00017+00022-00022+00049-00014+00015- 82CBOVIX VIX OOPC 20231220 008500000024+00060-00010+00008-00026+00022-00008+00591+008309540000330+ 81CBOVIX VIX OOPP 20231220 008500000031-00019+00047+00103+00110-00065-00124+00187+00189- 82CBOVIX VIX OOPP 20231220 008500000150-00200+00270+00269-00235-00212+00226-09099-008309540058863+ 81CBOVIX VIX OOPC 20231220 009000000028-00018+00036-00015+00020-00020+00045-00013+00014- 82CBOVIX VIX OOPC 20231220 009000000022+00054-00009+00007-00023+00020-00007+00524+008404150000290+ 81CBOVIX VIX OOPP 20231220 009000000029-00017+00050+00102+00108-00068-00128+00186+00188- 82CBOVIX VIX OOPP 20231220 009000000153-00206+00269+00269-00238-00215+00227-09166-008404150063668+ 81CBOVIX VIX OOPC 20231220 009500000026-00016+00033-00014+00019-00018+00041-00011+00013- 82CBOVIX VIX OOPC 20231220 009500000019+00050-00009+00007-00021+00018-00007+00464+008484600000255+ 81CBOVIX VIX OOPP 20231220 009500000026-00015+00053+00100+00107-00070-00132+00184+00187- 82CBOVIX VIX OOPP 20231220 009500000155-00210+00269+00269-00241-00217+00228-09226-008484600068479+ 81CBOVIX VIX OOPC 20231220 010000000024-00014+00030-00013+00018-00016+00038-00010+00012- 82CBOVIX VIX OOPC 20231220 010000000017+00046-00008+00007-00018+00016-00006+00413+008556870000225+ 81CBOVIX VIX OOPP 20231220 010000000025-00013+00056+00099+00105-00072-00135+00183+00187- 82CBOVIX VIX OOPP 20231220 010000000158-00214+00268+00268-00243-00219+00229-09277-008556870073294+ 81CBOVIX VIX OOPC 20231220 011000000020-00012+00026-00010+00015-00013+00032-00009+00010- 82CBOVIX VIX OOPC 20231220 011000000014+00039-00007+00006-00015+00013-00005+00334+008703350000180+ 81CBOVIX VIX OOPP 20231220 011000000021-00011+00060+00096+00103-00075-00141+00182+00185- 82CBOVIX VIX OOPP 20231220 011000000161-00221+00267+00268-00247-00221+00230-09356-008703350082940+ 81CBOVIX VIX OOPC 20231220 012000000018-00010+00022-00009+00013-00011+00028-00007+00009- 82CBOVIX VIX OOPC 20231220 012000000011+00033-00006+00006-00012+00011-00004+00273+008821460000145+ 81CBOVIX VIX OOPP 20231220 012000000019-00009+00063+00094+00101-00077-00145+00180+00184- 82CBOVIX VIX OOPP 20231220 012000000163-00226+00266+00267-00250-00224+00231-09417-008821460092596+ 81CBOVIX VIX OOPC 20231220 013000000015-00008+00020-00007+00012-00009+00024-00006+00008- 82CBOVIX VIX OOPC 20231220 013000000010+00029-00005+00005-00010+00009-00003+00229+008950760000121+ 81CBOVIX VIX OOPP 20231220 013000000017-00007+00066+00093+00100-00079-00148+00179+00183- 82CBOVIX VIX OOPP 20231220 013000000165-00230+00265+00267-00252-00225+00232-09461-008950760102263+ 81CBOVIX VIX OOPC 20231220 014000000014-00007+00018-00007+00011-00008+00022-00006+00008- 82CBOVIX VIX OOPC 20231220 014000000009+00027-00005+00005-00009+00008-00003+00204+009133690000108+ 81CBOVIX VIX OOPP 20231220 014000000015-00006+00068+00092+00099-00080-00150+00178+00183- 82CBOVIX VIX OOPP 20231220 014000000166-00233+00264+00267-00253-00226+00232-09486-009133690111941+ 81CBOVIX VIX OOPC 20231220 015000000013-00007+00016-00006+00010-00007+00020-00005+00007- 82CBOVIX VIX OOPC 20231220 015000000008+00024-00004+00005-00008+00007-00002+00181+009276920000096+ 81CBOVIX VIX OOPP 20231220 015000000014-00005+00069+00091+00098-00081-00152+00178+00182- 82CBOVIX VIX OOPP 20231220 015000000168-00235+00264+00267-00254-00227+00233-09509-009276920121619+ 81CBOVIX VIX OOPC 20240117 001000000003-00000+00100-00097-00093+00097+00196-00194-00189+ 82CBOVIX VIX OOPC 20240117 001000000195+00293-00292-00285+00292+00262-00259+09644+003943550014830+ 81CBOVIX VIX OOPP 20240117 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20240117 001000000000+00001-00000+00006-00000+00000+00004-00014-003943550000004+ 81CBOVIX VIX OOPC 20240117 001100000005-00001+00101-00096-00090+00098+00198-00194-00186+ 82CBOVIX VIX OOPC 20240117 001100000195+00294-00291-00280+00292+00262-00255+09623+003943550013871+ 81CBOVIX VIX OOPP 20240117 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20240117 001100000001+00002-00001+00011-00001+00000+00007-00035-003943550000010+ 81CBOVIX VIX OOPC 20240117 001200000009-00002+00104-00095-00086+00099+00199-00192-00180+ 82CBOVIX VIX OOPC 20240117 001200000196+00295-00290-00273+00293+00262-00250+09583+003943550012918+ 81CBOVIX VIX OOPP 20240117 001200000009-00002+00007-00002+00011-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20240117 001200000002+00003-00002+00019-00002+00001+00012-00075-003943550000023+ 81CBOVIX VIX OOPC 20240117 001300000013-00004+00107-00093-00080+00101+00202-00190-00172+ 82CBOVIX VIX OOPC 20240117 001300000198+00297-00287-00263+00295+00261-00243+09516+003943550011976+ 81CBOVIX VIX OOPP 20240117 001300000013-00004+00010-00005+00017-00004+00007-00005+00022- 82CBOVIX VIX OOPP 20240117 001300000004+00005-00005+00028-00003+00001+00019-00142-003943550000048+ 81CBOVIX VIX OOPC 20240117 001400000019-00008+00112-00089-00072+00104+00205-00186-00163+ 82CBOVIX VIX OOPC 20240117 001400000201+00299-00283-00252+00296+00260-00235+09413+003943550011051+ 81CBOVIX VIX OOPP 20240117 001400000019-00008+00014-00008+00025-00007+00010-00008+00032- 82CBOVIX VIX OOPP 20240117 001400000006+00007-00009+00040-00005+00002+00028-00244-003943550000088+ 81CBOVIX VIX OOPC 20240117 001500000027-00014+00118-00082-00062+00110+00209-00178-00149+ 82CBOVIX VIX OOPC 20240117 001500000205+00301-00275-00235+00299+00258-00223+09230+004070400010171+ 81CBOVIX VIX OOPP 20240117 001500000027-00014+00020-00015+00035-00013+00014-00016+00045- 82CBOVIX VIX OOPP 20240117 001500000011+00010-00017+00057-00007+00005+00039-00428-004070400000174+ 81CBOVIX VIX OOPC 20240117 001600000034-00020+00122-00075-00053+00115+00212-00171-00138+ 82CBOVIX VIX OOPC 20240117 001600000208+00303-00267-00220+00300+00256-00212+09049+004018330009292+ 81CBOVIX VIX OOPP 20240117 001600000034-00020+00025-00022+00045-00018+00018-00024+00057- 82CBOVIX VIX OOPP 20240117 001600000014+00011-00024+00071-00008+00007+00051-00609-004018330000261+ 81CBOVIX VIX OOPC 20240117 001700000043-00031+00129-00063-00040+00123+00216-00157-00122+ 82CBOVIX VIX OOPC 20240117 001700000213+00304-00253-00201+00300+00251-00198+08749+004159900008505+ 81CBOVIX VIX OOPP 20240117 001700000043-00031+00031-00035+00057-00025+00021-00037+00073- 82CBOVIX VIX OOPP 20240117 001700000018+00012-00039+00091-00008+00011+00065-00909-004159900000440+ 81CBOVIX VIX OOPC 20240117 001800000052-00042+00135-00048-00028+00130+00219-00140-00106+ 82CBOVIX VIX OOPC 20240117 001800000216+00304-00233-00181+00298+00246-00184+08389+004339720007799+ 81CBOVIX VIX OOPP 20240117 001800000052-00042+00037-00049+00069-00033+00024-00054+00089- 82CBOVIX VIX OOPP 20240117 001800000021+00013-00058+00111-00006+00017+00078-01269-004339720000700+ 81CBOVIX VIX OOPC 20240117 001900000060-00053+00139-00033-00016+00137+00220-00122-00090+ 82CBOVIX VIX OOPC 20240117 001900000217+00303-00212-00162+00293+00239-00171+07997+004532050007173+ 81CBOVIX VIX OOPP 20240117 001900000060-00053+00042-00064+00081-00040+00026-00073+00104- 82CBOVIX VIX OOPP 20240117 001900000022+00012-00080+00130-00001+00024+00091-01661-004532050001040+ 81CBOVIX VIX OOPC 20240117 002000000067-00063+00143-00019-00006+00141+00221-00103-00077+ 82CBOVIX VIX OOPC 20240117 002000000216+00301-00190-00144+00286+00231-00159+07599+004718100006618+ 81CBOVIX VIX OOPP 20240117 002000000067-00063+00046-00079+00091-00044+00027-00091+00118- 82CBOVIX VIX OOPP 20240117 002000000022+00009-00102+00147-00006-00032+00104-02059-004718100001450+ 81CBOVIX VIX OOPC 20240117 002100000073-00071+00146-00006-00003-00144+00221-00086-00064+ 82CBOVIX VIX OOPC 20240117 002100000214+00298-00169-00129+00278+00223-00148+07205+004913350006136+ 81CBOVIX VIX OOPP 20240117 002100000073-00071+00048-00092+00100-00047+00026-00109+00130- 82CBOVIX VIX OOPP 20240117 002100000019+00006-00123+00163-00014-00040+00114-02453-004913350001935+ 81CBOVIX VIX OOPC 20240117 002200000078-00078+00147-00006+00011-00146+00219-00070-00054+ 82CBOVIX VIX OOPC 20240117 002200000210+00293-00149-00115+00269+00214-00138+06828+005104360005715+ 81CBOVIX VIX OOPP 20240117 002200000078-00078+00050-00103+00108-00049+00025-00125+00141- 82CBOVIX VIX OOPP 20240117 002200000015+00002-00143+00177-00023-00048+00124-02829-005104360002479+ 81CBOVIX VIX OOPC 20240117 002300000081-00082+00148-00015+00017-00146+00217-00056-00044+ 82CBOVIX VIX OOPC 20240117 002300000205+00289-00131-00102+00260+00206-00129+06475+005219790005294+ 81CBOVIX VIX OOPP 20240117 002300000081-00082+00051-00112+00114-00049+00023-00138+00150- 82CBOVIX VIX OOPP 20240117 002300000011+00003+00161+00189-00032-00056+00134-03183-005219790003024+ 81CBOVIX VIX OOPC 20240117 002400000084-00086+00148-00023+00023-00145+00215-00044-00036+ 82CBOVIX VIX OOPC 20240117 002400000200+00283-00115-00091+00250+00198-00120+06136+005315960004904+ 81CBOVIX VIX OOPP 20240117 002400000084-00086+00051-00120+00120-00048+00020-00150+00159- 82CBOVIX VIX OOPP 20240117 002400000005+00008+00177+00201-00042-00064+00142-03522-005315960003600+ 81CBOVIX VIX OOPC 20240117 002500000086-00088+00148-00029+00027-00143+00212-00034-00028+ 82CBOVIX VIX OOPC 20240117 002500000194+00278-00100-00081+00240+00190-00113+05819+005454760004588+ 81CBOVIX VIX OOPP 20240117 002500000086-00088+00050-00127+00125-00046+00017-00161+00166- 82CBOVIX VIX OOPP 20240117 002500000000-00014+00192+00210-00051-00072+00150-03838-005454760004250+ 81CBOVIX VIX OOPC 20240117 002600000088-00090+00147-00035+00031-00141+00208-00024-00022+ 82CBOVIX VIX OOPC 20240117 002600000188+00272-00087-00072+00231+00183-00106+05518+005555150004279+ 81CBOVIX VIX OOPP 20240117 002600000088-00090+00049-00132+00129-00044+00014-00170+00173- 82CBOVIX VIX OOPP 20240117 002600000006-00020+00205+00219-00061-00080+00157-04140-005555150004907+ 81CBOVIX VIX OOPC 20240117 002700000089-00091+00145-00039+00035-00138+00205-00016-00016+ 82CBOVIX VIX OOPC 20240117 002700000182+00266-00076-00065+00221+00175-00099+05240+005672560004016+ 81CBOVIX VIX OOPP 20240117 002700000089-00091+00048-00136+00132-00041+00010-00178+00178- 82CBOVIX VIX OOPP 20240117 002700000012-00026+00216+00227-00070-00087+00163-04418-005672560005610+ 81CBOVIX VIX OOPC 20240117 002800000089-00091+00144-00043+00038-00135+00201-00009-00011+ 82CBOVIX VIX OOPC 20240117 002800000176+00260-00065-00057+00212+00168-00093+04972+005754150003754+ 81CBOVIX VIX OOPP 20240117 002800000089-00091+00047-00140+00135-00038+00006-00185+00183- 82CBOVIX VIX OOPP 20240117 002800000019-00032+00227+00234-00080-00094+00169-04686-005754150006313+ 81CBOVIX VIX OOPC 20240117 002900000090-00091+00142-00046+00040-00132+00197-00003-00007+ 82CBOVIX VIX OOPC 20240117 002900000170+00254-00056-00051+00203+00161-00088+04724+005845060003525+ 81CBOVIX VIX OOPP 20240117 002900000090-00091+00045-00143+00137-00035+00002-00191+00188- 82CBOVIX VIX OOPP 20240117 002900000025-00038+00236+00241-00089-00101+00175-04934-005845060007051+ 81CBOVIX VIX OOPC 20240117 003000000090-00090+00140-00048+00042-00129+00193-00002+00003+ 82CBOVIX VIX OOPC 20240117 003000000164+00248-00048-00045+00195+00155-00083+04495+005937120003321+ 81CBOVIX VIX OOPP 20240117 003000000090-00090+00043-00145+00139-00031+00002+00196+00191- 82CBOVIX VIX OOPP 20240117 003000000031-00044+00244+00246-00097-00108+00180-05163-005937120007812+ 81CBOVIX VIX OOPC 20240117 003100000089-00089+00138-00049+00043-00125+00189-00006+00000+ 82CBOVIX VIX OOPC 20240117 003100000158+00242-00041-00041+00187+00149-00079+04288+006043770003149+ 81CBOVIX VIX OOPP 20240117 003100000089-00089+00041-00146+00141-00028+00006+00200+00194- 82CBOVIX VIX OOPP 20240117 003100000037-00050+00251+00251-00105-00114+00184-05370-006043770008606+ 81CBOVIX VIX OOPC 20240117 003200000089-00088+00136-00051+00044-00122+00185-00010+00003- 82CBOVIX VIX OOPC 20240117 003200000152+00236-00034-00036+00180+00143-00074+04088+006127640002977+ 81CBOVIX VIX OOPP 20240117 003200000089-00088+00038-00148+00142-00025+00010+00204+00197- 82CBOVIX VIX OOPP 20240117 003200000042-00055+00257+00256-00112-00119+00188-05570-006127640009400+ 81CBOVIX VIX OOPC 20240117 003300000088-00086+00133-00051+00045-00118+00181-00013+00005- 82CBOVIX VIX OOPC 20240117 003300000147+00230-00029-00032+00172+00137-00070+03893+006190600002805+ 81CBOVIX VIX OOPP 20240117 003300000088-00086+00036-00149+00143-00021+00014+00207+00200- 82CBOVIX VIX OOPP 20240117 003300000048-00061+00263+00260-00120-00125+00192-05765-006190600010194+ 81CBOVIX VIX OOPC 20240117 003400000087-00085+00131-00052+00046-00114+00176-00016+00008- 82CBOVIX VIX OOPC 20240117 003400000141+00224-00023-00028+00164+00132-00066+03702+006234040002633+ 81CBOVIX VIX OOPP 20240117 003400000087-00085+00033-00149+00144-00017+00018+00210+00202- 82CBOVIX VIX OOPP 20240117 003400000054-00067+00268+00264-00128-00131+00196-05956-006234040010988+ 81CBOVIX VIX OOPC 20240117 003500000086-00083+00128-00052+00047-00110+00172-00018+00010- 82CBOVIX VIX OOPC 20240117 003500000135+00218-00018-00024+00157+00126-00062+03515+006263570002465+ 81CBOVIX VIX OOPP 20240117 003500000086-00083+00031-00149+00144-00013+00023+00213+00205- 82CBOVIX VIX OOPP 20240117 003500000060-00073+00273+00268-00135-00136+00200-06143-006263570011786+ 81CBOVIX VIX OOPC 20240117 003600000085-00081+00125-00052+00047-00107+00168-00020+00012- 82CBOVIX VIX OOPC 20240117 003600000130+00213-00014-00021+00150+00122-00059+03356+006325730002335+ 81CBOVIX VIX OOPP 20240117 003600000085-00081+00028-00149+00145-00010+00027+00215+00206- 82CBOVIX VIX OOPP 20240117 003600000065-00079+00277+00271-00142-00141+00203-06302-006325730012622+ 81CBOVIX VIX OOPC 20240117 003700000084-00079+00123-00052+00047-00104+00164-00022+00013- 82CBOVIX VIX OOPC 20240117 003700000125+00207-00011-00018+00144+00117-00056+03204+006380480002211+ 81CBOVIX VIX OOPP 20240117 003700000084-00079+00026-00149+00145-00006+00031+00216+00208- 82CBOVIX VIX OOPP 20240117 003700000070-00084+00281+00274-00148-00146+00206-06454-006380480013463+ 81CBOVIX VIX OOPC 20240117 003800000083-00077+00120-00052+00048-00100+00160-00023+00015- 82CBOVIX VIX OOPC 20240117 003800000121+00202-00008-00016+00138+00113-00053+03066+006443790002103+ 81CBOVIX VIX OOPP 20240117 003800000083-00077+00023-00149+00145-00003+00034+00218+00209- 82CBOVIX VIX OOPP 20240117 003800000074-00090+00284+00276-00154-00150+00209-06592-006443790014322+ 81CBOVIX VIX OOPC 20240117 003900000081-00075+00118-00051+00047-00097+00156-00024+00016- 82CBOVIX VIX OOPC 20240117 003900000116+00197-00005-00014+00133+00108-00051+02931+006494310001996+ 81CBOVIX VIX OOPP 20240117 003900000082-00075+00021-00148+00145-00000-00038+00219+00210- 82CBOVIX VIX OOPP 20240117 003900000079-00095+00287+00278-00159-00154+00212-06727-006494310015180+ 81CBOVIX VIX OOPC 20240117 004000000080-00074+00115-00051+00047-00094+00153-00025+00017- 82CBOVIX VIX OOPC 20240117 004000000112+00192-00003-00011+00127+00104-00048+02807+006548940001900+ 81CBOVIX VIX OOPP 20240117 004000000080-00073+00018-00148+00145-00004-00042+00220+00211- 82CBOVIX VIX OOPP 20240117 004000000083-00100+00289+00280-00165-00158+00214-06850-006548940016050+ 81CBOVIX VIX OOPC 20240117 004250000077-00069+00109-00049+00047-00086+00144-00027+00019- 82CBOVIX VIX OOPC 20240117 004250000102+00180-00002+00007+00115+00095-00043+02522+006666390001680+ 81CBOVIX VIX OOPP 20240117 004250000077-00069+00012-00146+00144-00011-00051+00221+00213- 82CBOVIX VIX OOPP 20240117 004250000093-00112+00294+00285-00177-00167+00220-07136-006666390018245+ 81CBOVIX VIX OOPC 20240117 004500000074-00064+00103-00047+00046-00080+00135-00028+00020- 82CBOVIX VIX OOPC 20240117 004500000093+00169-00006+00004+00104+00087-00038+02275+006776320001495+ 81CBOVIX VIX OOPP 20240117 004500000074-00064+00006-00144+00143-00018-00059+00222+00215- 82CBOVIX VIX OOPP 20240117 004500000102-00123+00297+00288-00188-00176+00224-07382-006776320020475+ 81CBOVIX VIX OOPC 20240117 004750000070-00060+00098-00045+00045-00073+00127-00028+00021- 82CBOVIX VIX OOPC 20240117 004750000085+00159-00008+00001+00095+00080-00035+02064+006882630001340+ 81CBOVIX VIX OOPP 20240117 004750000071-00060+00001-00142+00142-00024-00067+00222+00216- 82CBOVIX VIX OOPP 20240117 004750000110-00133+00300+00291-00197-00183+00228-07594-006882630022734+ 81CBOVIX VIX OOPC 20240117 005000000067-00056+00093-00043+00043-00068+00120-00027+00021- 82CBOVIX VIX OOPC 20240117 005000000078+00150-00010+00001-00087+00073-00031+01876+006978270001205+ 81CBOVIX VIX OOPP 20240117 005000000067-00056+00004+00139+00141-00030-00074+00222+00216- 82CBOVIX VIX OOPP 20240117 005000000117-00142+00302+00293-00205-00189+00232-07781-006978270025014+ 81CBOVIX VIX OOPC 20240117 005500000061-00049+00084-00038+00040-00058+00108-00026+00021- 82CBOVIX VIX OOPC 20240117 005500000066+00133-00012+00004-00073+00063-00026+01575+007167280000995+ 81CBOVIX VIX OOPP 20240117 005500000062-00049+00013+00135+00138-00039-00087+00220+00216- 82CBOVIX VIX OOPP 20240117 005500000128-00158+00304+00296-00219-00200+00237-08082-007167280029634+ 81CBOVIX VIX OOPC 20240117 006000000056-00043+00076-00035+00038-00051+00097-00025+00021- 82CBOVIX VIX OOPC 20240117 006000000058+00120-00013+00006-00063+00054-00022+01351+007358410000845+ 81CBOVIX VIX OOPP 20240117 006000000057-00043+00021+00131+00135-00047-00097+00219+00216- 82CBOVIX VIX OOPP 20240117 006000000137-00171+00305+00298-00229-00208+00241-08307-007358410034313+ 81CBOVIX VIX OOPC 20240117 006500000051-00038+00068-00031+00035-00044+00087-00023+00020- 82CBOVIX VIX OOPC 20240117 006500000049+00107-00013+00007-00053+00047-00018+01136+007451920000695+ 81CBOVIX VIX OOPP 20240117 006500000051-00037+00029+00127+00132-00054-00107+00217+00215- 82CBOVIX VIX OOPP 20240117 006500000146-00184+00305+00299-00239-00216+00245-08522-007451920038992+ 81CBOVIX VIX OOPC 20240117 007000000046-00033+00062-00027+00032-00038+00079-00021+00019- 82CBOVIX VIX OOPC 20240117 007000000043+00097-00013+00008-00046+00041-00016+00984+007585790000596+ 81CBOVIX VIX OOPP 20240117 007000000047-00033+00035+00124+00130-00059-00115+00215+00214- 82CBOVIX VIX OOPP 20240117 007000000152-00195+00304+00300-00246-00222+00247-08674-007585790043722+ 81CBOVIX VIX OOPC 20240117 007500000043-00030+00057-00025+00030-00034+00072-00019+00018- 82CBOVIX VIX OOPC 20240117 007500000038+00088-00013+00008-00041+00036-00014+00868+007728190000522+ 81CBOVIX VIX OOPP 20240117 007500000044-00029+00040+00122+00128-00064-00122+00213+00213- 82CBOVIX VIX OOPP 20240117 007500000157-00203+00304+00300-00251-00226+00249-08790-007728190048478+ 81CBOVIX VIX OOPC 20240117 008000000039-00027+00052-00022+00028-00030+00065-00018+00017- 82CBOVIX VIX OOPC 20240117 008000000033+00080-00012+00008-00036+00032-00012+00755+007816290000449+ 81CBOVIX VIX OOPP 20240117 008000000040-00026+00045+00119+00126-00068-00128+00211+00212- 82CBOVIX VIX OOPP 20240117 008000000162-00211+00303+00300-00257-00230+00251-08903-007816290053235+ 81CBOVIX VIX OOPC 20240117 008500000036-00023+00047-00020+00025-00026+00059-00016+00016- 82CBOVIX VIX OOPC 20240117 008500000029+00072-00011+00008-00031+00028-00010+00650+007865480000380+ 81CBOVIX VIX OOPP 20240117 008500000036-00023+00050+00116+00123-00072-00135+00210+00211- 82CBOVIX VIX OOPP 20240117 008500000167-00219+00302+00300-00262-00234+00253-09007-007865480057995+ 81CBOVIX VIX OOPC 20240117 009000000033-00021+00043-00018+00024-00023+00054-00014+00015- 82CBOVIX VIX OOPC 20240117 009000000026+00066-00011+00008-00027+00025-00009+00578+007957130000335+ 81CBOVIX VIX OOPP 20240117 009000000034-00020+00053+00114+00122-00075-00140+00208+00210- 82CBOVIX VIX OOPP 20240117 009000000170-00225+00302+00300-00265-00237+00254-09080-007957130062780+ 81CBOVIX VIX OOPC 20240117 009500000031-00019+00040-00016+00022-00021+00050-00013+00014- 82CBOVIX VIX OOPC 20240117 009500000023+00061-00010+00008-00025+00023-00008+00520+008055150000300+ 81CBOVIX VIX OOPP 20240117 009500000031-00018+00057+00113+00120-00077-00144+00207+00210- 82CBOVIX VIX OOPP 20240117 009500000172-00230+00301+00300-00268-00240+00255-09138-008055150067574+ 81CBOVIX VIX OOPC 20240117 010000000029-00017+00037-00015+00021-00019+00047-00012+00014- 82CBOVIX VIX OOPC 20240117 010000000021+00057-00009+00007-00022+00021-00007+00470+008146210000270+ 81CBOVIX VIX OOPP 20240117 010000000029-00016+00059+00111+00119-00079-00147+00206+00209- 82CBOVIX VIX OOPP 20240117 010000000174-00234+00300+00300-00270-00242+00256-09188-008146210072373+ 81CBOVIX VIX OOPC 20240117 011000000025-00014+00032-00012+00018-00016+00040-00010+00012- 82CBOVIX VIX OOPC 20240117 011000000017+00048-00008+00007-00018+00017-00006+00380+008273420000215+ 81CBOVIX VIX OOPP 20240117 011000000026-00013+00064+00109+00116-00082-00154+00204+00208- 82CBOVIX VIX OOPP 20240117 011000000179-00242+00299+00299-00275-00245+00257-09278-008273420081977+ 81CBOVIX VIX OOPC 20240117 012000000021-00012+00028-00011+00016-00013+00034-00009+00011- 82CBOVIX VIX OOPC 20240117 012000000014+00042-00007+00006-00015+00014-00005+00312+008392420000175+ 81CBOVIX VIX OOPP 20240117 012000000023-00011+00069+00107+00114-00085-00159+00202+00206- 82CBOVIX VIX OOPP 20240117 012000000182-00249+00298+00299-00278-00248+00258-09345-008392420091596+ 81CBOVIX VIX OOPC 20240117 013000000019-00010+00025-00009+00014-00011+00031-00008+00010- 82CBOVIX VIX OOPC 20240117 013000000012+00037-00006+00006-00013+00012-00004+00269+008541540000150+ 81CBOVIX VIX OOPP 20240117 013000000020-00009+00071+00105+00113-00087-00163+00201+00205- 82CBOVIX VIX OOPP 20240117 013000000184-00253+00297+00299-00280-00250+00259-09389-008541540101230+ 81CBOVIX VIX OOPC 20240117 014000000017-00009+00022-00008+00013-00010+00028-00007+00009- 82CBOVIX VIX OOPC 20240117 014000000011+00033-00006+00005-00011+00011-00003+00233+008676590000130+ 81CBOVIX VIX OOPP 20240117 014000000019-00008+00074+00104+00111-00089-00166+00200+00205- 82CBOVIX VIX OOPP 20240117 014000000185-00257+00296+00298-00282-00252+00259-09424-008676590110869+ 81CBOVIX VIX OOPC 20240117 015000000016-00008+00020-00007+00012-00009+00025-00006+00008- 82CBOVIX VIX OOPC 20240117 015000000009+00030-00005+00005-00010+00009-00003+00207+008811740000115+ 81CBOVIX VIX OOPP 20240117 015000000017-00007+00076+00103+00110-00090-00168+00199+00204- 82CBOVIX VIX OOPP 20240117 015000000187-00260+00296+00298-00283-00253+00260-09451-008811740120513+ 81CBOVIXW VIX OOPC 20230503 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008000+ 81CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000007500+ 81CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000006500+ 81CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006000+ 81CBOVIXW VIX OOPP 20230503 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000005500+ 81CBOVIXW VIX OOPP 20230503 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIXW VIX OOPP 20230503 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000004500+ 81CBOVIXW VIX OOPP 20230503 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIXW VIX OOPP 20230503 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000003500+ 81CBOVIXW VIX OOPP 20230503 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIXW VIX OOPP 20230503 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPP 20230503 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIXW VIX OOPP 20230503 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230503 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIXW VIX OOPC 20230503 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPC 20230503 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIXW VIX OOPC 20230503 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIXW VIX OOPC 20230503 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIXW VIX OOPC 20230503 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006000+ 81CBOVIXW VIX OOPC 20230503 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIXW VIX OOPC 20230503 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000008000+ 81CBOVIXW VIX OOPC 20230503 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000009000+ 81CBOVIXW VIX OOPC 20230503 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000010000+ 81CBOVIXW VIX OOPC 20230503 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000011000+ 81CBOVIXW VIX OOPC 20230503 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000012000+ 81CBOVIXW VIX OOPC 20230503 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000013000+ 81CBOVIXW VIX OOPC 20230503 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000014000+ 81CBOVIXW VIX OOPC 20230503 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000015000+ 81CBOVIXW VIX OOPC 20230503 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000016000+ 81CBOVIXW VIX OOPC 20230503 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000017000+ 81CBOVIXW VIX OOPC 20230503 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000018000+ 81CBOVIXW VIX OOPC 20230503 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000019000+ 81CBOVIXW VIX OOPC 20230503 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000020000+ 81CBOVIXW VIX OOPC 20230503 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000021000+ 81CBOVIXW VIX OOPC 20230503 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000022000+ 81CBOVIXW VIX OOPC 20230503 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000024500+ 81CBOVIXW VIX OOPC 20230503 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000027000+ 81CBOVIXW VIX OOPC 20230503 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000029500+ 81CBOVIXW VIX OOPC 20230503 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000032000+ 81CBOVIXW VIX OOPC 20230503 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000037000+ 81CBOVIXW VIX OOPC 20230503 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000042000+ 81CBOVIXW VIX OOPC 20230503 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000047000+ 81CBOVIXW VIX OOPC 20230503 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000052000+ 81CBOVIXW VIX OOPC 20230503 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000057000+ 81CBOVIXW VIX OOPC 20230503 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000062000+ 81CBOVIXW VIX OOPC 20230503 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000067000+ 81CBOVIXW VIX OOPC 20230503 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000072000+ 81CBOVIXW VIX OOPC 20230503 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000077000+ 81CBOVIXW VIX OOPC 20230503 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230503 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230503 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000082000+ 81CBOVIXW VIX OOPC 20230510 001000000001-00000+00278-00278-00275+00278+00557-00557-00538+ 82CBOVIXW VIX OOPC 20230510 001000000553+00835-00835-00755+00788+00752-00265+09972+016260860008819+ 81CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230510 001000000003-00000+00000+00080-00047-00000+00299-00017-016260860000002+ 81CBOVIXW VIX OOPC 20230510 001100000001-00000+00278-00278-00272+00278+00557-00557-00523+ 82CBOVIXW VIX OOPC 20230510 001100000548+00835-00835-00707+00742+00752-00235+09956+014891120007822+ 81CBOVIXW VIX OOPP 20230510 001100000001-00000+00000+00000+00006-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230510 001100000009-00000+00000+00128-00093-00000+00329-00033-014891120000004+ 81CBOVIXW VIX OOPC 20230510 001200000002-00001+00278-00278-00267+00278+00556-00556-00501+ 82CBOVIXW VIX OOPC 20230510 001200000536+00835-00835-00644+00671+00752-00205+09928+013520010006826+ 81CBOVIXW VIX OOPP 20230510 001200000001-00001+00000+00001+00012-00000-00001+00001+00056- 82CBOVIXW VIX OOPP 20230510 001200000021-00001+00001+00191-00164-00000+00359-00062-013520010000008+ 81CBOVIXW VIX OOPC 20230510 001300000002-00001+00278-00277-00259+00278+00556-00556-00467+ 82CBOVIXW VIX OOPC 20230510 001300000511+00834-00834-00567+00582+00751-00175+09880+012122520005832+ 81CBOVIXW VIX OOPP 20230510 001300000002-00001+00001+00001+00020-00001-00001+00001+00090- 82CBOVIXW VIX OOPP 20230510 001300000046-00001+00001+00268-00253-00000+00389-00109-012122520000013+ 81CBOVIXW VIX OOPC 20230510 001400000004-00002+00277-00276-00246+00276+00555-00555-00420+ 82CBOVIXW VIX OOPC 20230510 001400000462+00833-00833-00479+00484+00751-00145+09802+010666660004840+ 81CBOVIXW VIX OOPP 20230510 001400000004-00002+00001+00002+00033-00003-00002+00002+00137- 82CBOVIXW VIX OOPP 20230510 001400000095-00002+00002+00356-00351-00001+00419-00187-010666660000020+ 81CBOVIXW VIX OOPC 20230510 001500000006-00003+00277-00275-00226+00270+00554-00554-00357+ 82CBOVIXW VIX OOPC 20230510 001500000383+00832-00832-00384+00385+00751-00116+09679+009104370003851+ 81CBOVIXW VIX OOPP 20230510 001500000006-00003+00002+00003+00052-00009-00003+00003+00200- 82CBOVIXW VIX OOPP 20230510 001500000174-00003+00003+00451-00450-00001+00448-00310-009104370000030+ 81CBOVIXW VIX OOPC 20230510 001600000010-00006+00274-00272-00194+00248+00551-00551-00279+ 82CBOVIXW VIX OOPC 20230510 001600000288+00829-00829-00288+00288+00750-00086+09355+007986970002882+ 81CBOVIXW VIX OOPP 20230510 001600000010-00006+00004+00006+00084-00030-00006+00006+00278- 82CBOVIXW VIX OOPP 20230510 001600000269-00006+00006+00547-00547-00002+00477-00634-007986970000060+ 81CBOVIXW VIX OOPC 20230510 001700000018-00018+00264-00258-00146+00193+00537-00536-00199+ 82CBOVIXW VIX OOPC 20230510 001700000203+00815-00815-00203+00203+00746-00061+08290+008212270002028+ 81CBOVIXW VIX OOPP 20230510 001700000018-00018+00014+00020+00132-00086-00020+00021+00358- 82CBOVIXW VIX OOPP 20230510 001700000354-00020+00021+00632-00632-00006+00503-01699-008212270000205+ 81CBOVIXW VIX OOPC 20230510 001800000023-00034+00241-00221-00103+00136+00503-00499-00137+ 82CBOVIXW VIX OOPC 20230510 001800000140+00778-00778-00140+00140+00735-00042+06609+009157570001399+ 81CBOVIXW VIX OOPP 20230510 001800000023-00034+00038+00057+00176-00142-00054+00057+00420- 82CBOVIXW VIX OOPP 20230510 001800000417-00057+00058+00695-00695-00017+00522-03380-009157570000575+ 81CBOVIXW VIX OOPC 20230510 001900000024-00039+00210-00169-00071+00095+00454-00442-00095+ 82CBOVIXW VIX OOPC 20230510 001900000097+00723-00721-00097+00097+00717-00029+05011+010119700000970+ 81CBOVIXW VIX OOPP 20230510 001900000024-00039+00069+00109+00207-00183-00102+00114+00462- 82CBOVIXW VIX OOPP 20230510 001900000460-00112+00114+00738-00738-00034+00535-04979-010119700001145+ 81CBOVIXW VIX OOPC 20230510 002000000023-00036+00178-00119-00049+00066+00400-00375-00065+ 82CBOVIXW VIX OOPC 20230510 002000000066+00659-00651-00066+00067+00697-00020+03707+010830100000665+ 81CBOVIXW VIX OOPP 20230510 002000000023-00036+00101+00160+00229-00213-00156+00182+00492- 82CBOVIXW VIX OOPP 20230510 002000000490-00176+00184+00769-00769-00055+00544-06282-010830100001839+ 81CBOVIXW VIX OOPC 20230510 002100000020-00031+00148-00078-00037+00050+00346-00299-00050+ 82CBOVIXW VIX OOPC 20230510 002100000051+00588-00568-00051+00051+00671-00015+02835+012058720000510+ 81CBOVIXW VIX OOPP 20230510 002100000020-00031+00130+00200+00242-00228-00211+00258+00507- 82CBOVIXW VIX OOPP 20230510 002100000506-00247+00267+00784-00784-00080+00549-07154-012058720002683+ 81CBOVIXW VIX OOPC 20230510 002200000017-00026+00123-00051-00028+00038+00297-00233-00038+ 82CBOVIXW VIX OOPC 20230510 002200000039+00520-00485-00039+00039+00645-00012+02173+012940940000385+ 81CBOVIXW VIX OOPP 20230510 002200000017-00026+00155+00228+00251-00240-00260+00324+00519- 82CBOVIXW VIX OOPP 20230510 002200000518-00315+00350+00797-00797-00107+00552-07816-012940940003557+ 81CBOVIXW VIX OOPC 20230510 002300000015-00023+00104-00034-00023+00032+00255-00180-00031+ 82CBOVIXW VIX OOPC 20230510 002300000032+00459-00405-00032+00032+00617-00010+01767+014117910000322+ 81CBOVIXW VIX OOPP 20230510 002300000015-00023+00174+00245+00256-00247-00301+00377+00526- 82CBOVIXW VIX OOPP 20230510 002300000525-00376+00430+00803-00803-00135+00554-08222-014117910004493+ 81CBOVIXW VIX OOPC 20230510 002400000012-00019+00088-00022-00018+00026+00220-00139-00025+ 82CBOVIXW VIX OOPC 20230510 002400000026+00404-00335-00026+00026+00589-00008+01417+014929050000258+ 81CBOVIXW VIX OOPP 20230510 002400000012-00019+00191+00256+00261-00253-00337+00418+00532- 82CBOVIXW VIX OOPP 20230510 002400000531-00431+00500+00810-00810-00163+00556-08572-014929050005428+ 81CBOVIXW VIX OOPC 20230510 002500000010-00015+00073-00014-00014+00019+00187-00105-00019+ 82CBOVIXW VIX OOPC 20230510 002500000020+00353-00274-00020+00020+00561-00006+01105+015409660000197+ 81CBOVIXW VIX OOPP 20230510 002500000010-00015+00205+00264+00265-00259-00370+00452+00538- 82CBOVIXW VIX OOPP 20230510 002500000537-00482+00562+00816-00816-00191+00558-08884-015409660006366+ 81CBOVIXW VIX OOPC 20230510 002600000009-00013+00063-00010-00012+00017+00163-00082-00017+ 82CBOVIXW VIX OOPC 20230510 002600000017+00312-00225-00017+00017+00532-00005+00939+016323010000171+ 81CBOVIXW VIX OOPP 20230510 002600000009-00013+00216+00269+00267-00262-00394+00474+00540- 82CBOVIXW VIX OOPP 20230510 002600000540-00523+00610+00818-00818-00220+00559-09050-016323010007339+ 81CBOVIXW VIX OOPC 20230510 002700000008-00012+00054-00006-00010+00014+00142-00065-00014+ 82CBOVIXW VIX OOPC 20230510 002700000015+00276-00185-00015+00015+00503-00004+00791+017045810000145+ 81CBOVIXW VIX OOPP 20230510 002700000008-00011+00224+00272+00269-00264-00415+00492+00543- 82CBOVIXW VIX OOPP 20230510 002700000542-00559+00650+00821-00821-00248+00560-09198-017045810008312+ 81CBOVIXW VIX OOPC 20230510 002800000007-00010+00047-00004-00008+00012+00124-00051-00012+ 82CBOVIXW VIX OOPC 20230510 002800000012+00244-00153-00012+00012+00475-00004+00674+017734730000125+ 81CBOVIXW VIX OOPP 20230510 002800000007-00010+00232+00274+00270-00266-00433+00505+00545- 82CBOVIXW VIX OOPP 20230510 002800000544-00591+00683+00823-00823-00277+00560-09315-017734730009291+ 81CBOVIXW VIX OOPC 20230510 002900000006-00009+00041-00003-00007+00011+00109-00042-00011+ 82CBOVIXW VIX OOPC 20230510 002900000011+00218-00127-00011+00011+00447-00003+00587+018442710000110+ 81CBOVIXW VIX OOPP 20230510 002900000006-00009+00237+00276+00271-00268-00447+00515+00546- 82CBOVIXW VIX OOPP 20230510 002900000546-00617+00708+00824-00824-00304+00561-09402-018442710010275+ 81CBOVIXW VIX OOPC 20230510 003000000005-00008+00036-00002-00007+00010+00097-00034-00009+ 82CBOVIXW VIX OOPC 20230510 003000000010+00195-00107-00010+00010+00421-00003+00517+019124460000099+ 81CBOVIXW VIX OOPP 20230510 003000000005-00008+00242+00277+00272-00269-00460+00523+00548- 82CBOVIXW VIX OOPP 20230510 003000000547-00640+00728+00826-00826-00331+00561-09472-019124460011263+ 81CBOVIXW VIX OOPC 20230510 003100000005-00007+00032-00001-00006+00009+00086-00028-00008+ 82CBOVIXW VIX OOPC 20230510 003100000009+00174-00090-00009+00009+00395-00003+00451+019696440000087+ 81CBOVIXW VIX OOPP 20230510 003100000005-00007+00246+00277+00273-00270-00471+00529+00549- 82CBOVIXW VIX OOPP 20230510 003100000548-00661+00745+00827-00827-00357+00561-09538-019696440012250+ 81CBOVIXW VIX OOPC 20230510 003200000004-00007+00028-00000-00005+00008+00077-00023-00008+ 82CBOVIXW VIX OOPC 20230510 003200000008+00157-00077-00008+00008+00370-00002+00405+020333220000079+ 81CBOVIXW VIX OOPP 20230510 003200000004-00006+00250+00278+00273-00271-00479+00533+00549- 82CBOVIXW VIX OOPP 20230510 003200000549-00678+00758+00828-00828-00381+00562-09584-020333220013241+ 81CBOVIXW VIX OOPC 20230510 003300000004-00006+00025-00000+00005+00007+00069-00020-00007+ 82CBOVIXW VIX OOPC 20230510 003300000007+00142-00066-00007+00007+00347-00002+00361+020888320000071+ 81CBOVIXW VIX OOPP 20230510 003300000004-00006+00253+00278+00274-00272-00487+00537+00550- 82CBOVIXW VIX OOPP 20230510 003300000550-00693+00770+00828-00828-00405+00562-09628-020888320014232+ 81CBOVIXW VIX OOPC 20230510 003400000003-00005+00023-00000+00004+00006+00062-00016-00006+ 82CBOVIXW VIX OOPC 20230510 003400000006+00128-00056-00006+00006+00325-00002+00320+021359940000063+ 81CBOVIXW VIX OOPP 20230510 003400000003-00005+00256+00279+00274-00272-00495+00540+00551- 82CBOVIXW VIX OOPP 20230510 003400000551-00707+00779+00829-00829-00427+00562-09669-021359940015223+ 81CBOVIXW VIX OOPC 20230510 003500000003-00005+00020-00001+00004+00005+00055-00013-00005+ 82CBOVIXW VIX OOPC 20230510 003500000006+00115-00047-00006+00006+00304-00002+00280+021743630000055+ 81CBOVIXW VIX OOPP 20230510 003500000003-00004+00258+00279+00275-00273-00501+00543+00552- 82CBOVIXW VIX OOPP 20230510 003500000552-00720+00788+00830-00830-00448+00562-09709-021743630016214+ 81CBOVIXW VIX OOPC 20230510 003600000002-00004+00018-00001+00003+00005+00049-00011-00005+ 82CBOVIXW VIX OOPC 20230510 003600000005+00103-00040-00005+00005+00283-00001+00242+022031190000047+ 81CBOVIXW VIX OOPP 20230510 003600000003-00004+00261+00279+00276-00274-00508+00546+00553- 82CBOVIXW VIX OOPP 20230510 003600000552-00732+00795+00831-00831-00469+00563-09748-022031190017206+ 81CBOVIXW VIX OOPC 20230510 003700000002-00004+00016-00001+00003+00005+00046-00010-00004+ 82CBOVIXW VIX OOPC 20230510 003700000005+00096-00036-00005+00005+00266-00001+00230+022698090000046+ 81CBOVIXW VIX OOPP 20230510 003700000003-00004+00262+00279+00276-00274-00511+00547+00553- 82CBOVIXW VIX OOPP 20230510 003700000553-00739+00799+00831-00831-00486+00563-09759-022698090018203+ 81CBOVIXW VIX OOPC 20230510 003800000002-00004+00015-00001+00003+00004+00043-00009-00004+ 82CBOVIXW VIX OOPC 20230510 003800000004+00089-00033-00004+00004+00250-00001+00220+023334420000045+ 81CBOVIXW VIX OOPP 20230510 003800000002-00004+00263+00279+00276-00274-00514+00548+00553- 82CBOVIXW VIX OOPP 20230510 003800000553-00746+00802+00831-00831-00502+00563-09769-023334420019201+ 81CBOVIXW VIX OOPC 20230510 003900000002-00004+00014-00001+00003+00004+00040-00008-00004+ 82CBOVIXW VIX OOPC 20230510 003900000004+00084-00030-00004+00004+00235-00001+00210+023941890000044+ 81CBOVIXW VIX OOPP 20230510 003900000002-00003+00264+00279+00276-00274-00517+00549+00553- 82CBOVIXW VIX OOPP 20230510 003900000553-00751+00805+00831-00831-00517+00563-09779-023941890020199+ 81CBOVIXW VIX OOPC 20230510 004000000002-00004+00014-00001+00003+00004+00037-00007-00004+ 82CBOVIXW VIX OOPC 20230510 004000000004+00078-00027-00004+00004+00221-00001+00201+024521990000042+ 81CBOVIXW VIX OOPP 20230510 004000000002-00003+00265+00279+00276-00275-00519+00549+00553- 82CBOVIXW VIX OOPP 20230510 004000000553-00757+00808+00831-00831-00531+00563-09788-024521990021197+ 81CBOVIXW VIX OOPC 20230510 004250000001-00003+00012-00001+00003+00004+00032-00006-00004+ 82CBOVIXW VIX OOPC 20230510 004250000004+00067-00022-00004+00004+00191-00001+00180+025861390000039+ 81CBOVIXW VIX OOPP 20230510 004250000002-00003+00266+00279+00276-00275-00524+00551+00553- 82CBOVIXW VIX OOPP 20230510 004250000553-00768+00813+00832-00832-00560+00563-09809-025861390023691+ 81CBOVIXW VIX OOPC 20230510 004500000001-00003+00010-00001+00002+00004+00028-00005-00003+ 82CBOVIXW VIX OOPC 20230510 004500000004+00058-00018-00004+00004+00166-00001+00161+027055060000036+ 81CBOVIXW VIX OOPP 20230510 004500000002-00003+00268+00279+00276-00275-00529+00552+00554- 82CBOVIXW VIX OOPP 20230510 004500000554-00777+00817+00832-00832-00585+00563-09828-027055060026186+ 81CBOVIXW VIX OOPC 20230510 004750000001-00003+00009-00001+00002+00003+00024-00004-00003+ 82CBOVIXW VIX OOPC 20230510 004750000003+00051-00015-00003+00003+00146-00001+00144+028115650000033+ 81CBOVIXW VIX OOPP 20230510 004750000001-00002+00269+00279+00277-00276-00532+00553+00554- 82CBOVIXW VIX OOPP 20230510 004750000554-00784+00820+00832-00832-00606+00563-09845-028115650028680+ 81CBOVIXW VIX OOPC 20230510 005000000001-00003+00008-00001+00002+00003+00021-00003-00003+ 82CBOVIXW VIX OOPC 20230510 005000000003+00044-00012-00003+00003+00128-00001+00129+029052050000030+ 81CBOVIXW VIX OOPP 20230510 005000000001-00002+00270+00279+00277-00276-00535+00553+00554- 82CBOVIXW VIX OOPP 20230510 005000000554-00791+00823+00833-00833-00624+00563-09860-029052050031175+ 81CBOVIXW VIX OOPC 20230510 005500000001-00002+00006-00001+00002+00002+00017-00002-00002+ 82CBOVIXW VIX OOPC 20230510 005500000003+00035-00009-00003+00003+00101-00001+00104+030716300000025+ 81CBOVIXW VIX OOPP 20230510 005500000001-00002+00272+00279+00277-00276-00540+00554+00555- 82CBOVIXW VIX OOPP 20230510 005500000555-00800+00826+00833-00833-00651+00563-09885-030716300036165+ 81CBOVIXW VIX OOPC 20230510 006000000000-00002+00005-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20230510 006000000002+00028-00006-00002+00002+00081-00001+00086+032160530000021+ 81CBOVIXW VIX OOPP 20230510 006000000001-00001+00273+00279+00278-00277-00543+00555+00555- 82CBOVIXW VIX OOPP 20230510 006000000555-00807+00828+00834-00834-00671+00564-09903-032160530041156+ 81CBOVIXW VIX OOPC 20230510 006500000000-00002+00004-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20230510 006500000002+00022-00005-00002+00002+00066-00001+00072+033434050000018+ 81CBOVIXW VIX OOPP 20230510 006500000001-00001+00274+00279+00278-00277-00546+00555+00556- 82CBOVIXW VIX OOPP 20230510 006500000556-00812+00830+00834-00834-00686+00564-09918-033434050046148+ 81CBOVIXW VIX OOPC 20230510 007000000000-00001+00003-00001+00001+00002+00009-00001-00001+ 82CBOVIXW VIX OOPC 20230510 007000000002+00019-00004-00002+00002+00054-00000+00061+034571340000016+ 81CBOVIXW VIX OOPP 20230510 007000000001-00001+00275+00279+00278-00278-00547+00556+00556- 82CBOVIXW VIX OOPP 20230510 007000000556-00816+00831+00834-00834-00697+00564-09929-034571340051141+ 81CBOVIXW VIX OOPC 20230510 007500000000-00001+00003-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20230510 007500000001+00016-00003-00001+00001+00045-00000+00052+035597490000014+ 81CBOVIXW VIX OOPP 20230510 007500000001-00000+00275+00278+00278-00278-00549+00556+00556- 82CBOVIXW VIX OOPP 20230510 007500000556-00819+00832+00835-00835-00706+00564-09937-035597490056134+ 81CBOVIXW VIX OOPC 20230510 008000000000-00001+00002-00001+00001+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230510 008000000001+00013-00002-00001+00001+00038-00000+00045+036531310000012+ 81CBOVIXW VIX OOPP 20230510 008000000001-00000+00275+00278+00279-00278-00550+00556+00557- 82CBOVIXW VIX OOPP 20230510 008000000557-00821+00832+00835-00835-00713+00564-09944-036531310061127+ 81CBOVIXW VIX OOPC 20230510 008500000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230510 008500000001+00011-00002-00001+00001+00033-00000+00039+037387250000010+ 81CBOVIXW VIX OOPP 20230510 008500000001-00000+00276+00278+00279-00278-00551+00556+00557- 82CBOVIXW VIX OOPP 20230510 008500000557-00823+00832+00835-00835-00719+00564-09950-037387250066121+ 81CBOVIXW VIX OOPC 20230510 009000000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230510 009000000001+00010-00002-00001+00001+00028-00000+00035+038176690000009+ 81CBOVIXW VIX OOPP 20230510 009000000001-00000-00276+00278+00279-00279-00551+00556+00557- 82CBOVIXW VIX OOPP 20230510 009000000557-00824+00833+00835-00835-00723+00564-09955-038176690071115+ 81CBOVIXW VIX OOPC 20230510 009500000000-00001+00001-00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20230510 009500000001+00009-00001-00001+00001+00025-00000+00031+038908690000008+ 81CBOVIXW VIX OOPP 20230510 009500000001-00000-00276+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230510 009500000557-00826+00833+00836-00836-00727+00564-09959-038908690076109+ 81CBOVIXW VIX OOPC 20230510 010000000000-00001+00001-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20230510 010000000001+00008-00001-00001+00001+00022-00000+00027+039590630000007+ 81CBOVIXW VIX OOPP 20230510 010000000001-00000-00276+00278+00279-00279-00552+00556+00557- 82CBOVIXW VIX OOPP 20230510 010000000557-00827+00833+00836-00836-00730+00564-09962-039590630081103+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00278-00278-00277+00278+00556-00556-00550+ 82CBOVIXW VIX OOPC 20230524 001000000556+00834-00834-00802+00833+00750-00314+09970+007053270010469+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00032-00000-00000+00299-00000+007053270000000+ 81CBOVIXW VIX OOPC 20230524 001100000001-00000-00278-00278-00275+00278+00556-00556-00540+ 82CBOVIXW VIX OOPC 20230524 001100000556+00834-00834-00770+00827+00750-00284+09969+007053270009472+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230524 001100000000+00000+00000+00063-00007-00000+00329-00000+007053270000000+ 81CBOVIXW VIX OOPC 20230524 001200000002-00000-00278-00278-00270+00278+00556-00556-00523+ 82CBOVIXW VIX OOPC 20230524 001200000555+00834-00834-00724+00798+00750-00254+09964+007053270008476+ 81CBOVIXW VIX OOPP 20230524 001200000002-00000+00000-00000+00008-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230524 001200000000-00000+00000+00109-00036-00000+00359-00005-007053270000001+ 81CBOVIXW VIX OOPC 20230524 001300000004-00000+00279-00278-00261+00278+00556-00556-00497+ 82CBOVIXW VIX OOPC 20230524 001300000553+00834-00833-00665+00734+00750-00224+09943+007053270007481+ 81CBOVIXW VIX OOPP 20230524 001300000004-00000+00001-00000+00017-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230524 001300000003-00000+00000+00168-00099-00000+00389-00027-007053270000003+ 81CBOVIXW VIX OOPC 20230524 001400000009-00001+00280-00277-00246+00279+00555-00555-00459+ 82CBOVIXW VIX OOPC 20230524 001400000540+00833-00833-00595+00647+00750-00195+09874+007053270006493+ 81CBOVIXW VIX OOPP 20230524 001400000009-00001+00002-00001+00032-00001+00000+00001+00097- 82CBOVIXW VIX OOPP 20230524 001400000016-00001+00001+00238-00187-00000+00418-00096-007053270000012+ 81CBOVIXW VIX OOPC 20230524 001500000016-00004+00280-00274-00224+00280+00554-00552-00412+ 82CBOVIXW VIX OOPC 20230524 001500000503+00831-00830-00518+00552+00749-00166+09704+007053270005521+ 81CBOVIXW VIX OOPP 20230524 001500000016-00004+00002-00004+00054-00002+00002+00004+00144- 82CBOVIXW VIX OOPP 20230524 001500000052-00003+00004+00316-00282-00001+00447-00266-007053270000037+ 81CBOVIXW VIX OOPC 20230524 001600000025-00009+00280-00268-00197+00278+00550-00546-00357+ 82CBOVIXW VIX OOPC 20230524 001600000442+00825-00824-00437+00458+00747-00138+09366+007053270004583+ 81CBOVIXW VIX OOPP 20230524 001600000025-00010+00003-00010+00081-00001+00006+00010+00199- 82CBOVIXW VIX OOPP 20230524 001600000114-00008+00010+00397-00375-00003+00475-00603-007053270000097+ 81CBOVIXW VIX OOPC 20230524 001700000036-00022+00278-00255-00164+00267+00541-00533-00298+ 82CBOVIXW VIX OOPC 20230524 001700000367+00814-00811-00358+00372+00743-00112+08756+007231920003720+ 81CBOVIXW VIX OOPP 20230524 001700000036-00022+00000-00023+00114-00011-00014+00023+00258- 82CBOVIXW VIX OOPP 20230524 001700000189-00020+00023+00476-00462-00007+00501-01213-007231920000230+ 81CBOVIXW VIX OOPC 20230524 001800000046-00040+00272-00229-00131+00240+00525-00507-00242+ 82CBOVIXW VIX OOPC 20230524 001800000296+00792-00785-00288+00298+00736-00089+07865+007627470002983+ 81CBOVIXW VIX OOPP 20230524 001800000046-00040+00006+00049+00147-00038-00031+00049+00314- 82CBOVIXW VIX OOPP 20230524 001800000260-00042+00049+00545-00535-00015+00523-02105-007627470000490+ 81CBOVIXW VIX OOPC 20230524 001900000054-00056+00260-00191-00102+00206+00500-00465-00195+ 82CBOVIXW VIX OOPC 20230524 001900000239+00759-00743-00232+00241+00723-00072+06839+008213330002406+ 81CBOVIXW VIX OOPP 20230524 001900000054-00056+00018+00087+00176-00072-00056+00091+00361- 82CBOVIXW VIX OOPP 20230524 001900000316-00075+00091+00601-00593-00027+00541-03131-008213330000910+ 81CBOVIXW VIX OOPC 20230524 002000000057-00065+00245-00148-00079+00174+00470-00411-00158+ 82CBOVIXW VIX OOPC 20230524 002000000196+00718-00687-00190+00197+00706-00059+05862+008858790001969+ 81CBOVIXW VIX OOPP 20230524 002000000057-00065+00033+00130+00199-00104-00086+00145+00397- 82CBOVIXW VIX OOPP 20230524 002000000360-00115+00147+00644-00637-00044+00554-04107-008858790001470+ 81CBOVIXW VIX OOPC 20230524 002100000059-00067+00229-00110-00060+00143+00439-00357-00127+ 82CBOVIXW VIX OOPC 20230524 002100000157+00677-00628-00152+00157+00688-00047+04985+009155980001570+ 81CBOVIXW VIX OOPP 20230524 002100000059-00067+00049+00168+00217-00134-00117+00199+00429- 82CBOVIXW VIX OOPP 20230524 002100000399-00157+00206+00682-00677-00062+00566-04985-009155980002069+ 81CBOVIXW VIX OOPC 20230524 002200000058-00065+00212-00078-00047+00121+00406-00299-00105+ 82CBOVIXW VIX OOPC 20230524 002200000131+00631-00558-00126+00131+00666-00039+04250+009736240001310+ 81CBOVIXW VIX OOPP 20230524 002200000058-00065+00066+00200+00231-00157-00150+00257+00451- 82CBOVIXW VIX OOPP 20230524 002200000425-00203+00275+00707-00703-00084+00574-05720-009736240002806+ 81CBOVIXW VIX OOPC 20230524 002300000056-00061+00195-00054-00037+00103+00375-00246-00088+ 82CBOVIXW VIX OOPC 20230524 002300000111+00587-00489-00107+00111+00642-00033+03648+010296050001110+ 81CBOVIXW VIX OOPP 20230524 002300000056-00061+00083+00224+00241-00175-00181+00309+00468- 82CBOVIXW VIX OOPP 20230524 002300000445-00247+00344+00727-00723-00108+00580-06322-010296050003603+ 81CBOVIXW VIX OOPC 20230524 002400000054-00055+00179-00036-00029+00086+00345-00202-00072+ 82CBOVIXW VIX OOPC 20230524 002400000091+00544-00425-00088+00091+00619-00027+03102+010609260000915+ 81CBOVIXW VIX OOPP 20230524 002400000054-00055+00099+00242+00249-00192-00211+00354+00484- 82CBOVIXW VIX OOPP 20230524 002400000465-00289+00408+00746-00742-00132+00586-06867-010609260004405+ 81CBOVIXW VIX OOPC 20230524 002500000051-00050+00165-00023-00023+00074+00318-00164-00061+ 82CBOVIXW VIX OOPC 20230524 002500000078+00504-00366-00075+00078+00593-00023+02676+011038470000780+ 81CBOVIXW VIX OOPP 20230524 002500000051-00050+00113+00254+00255-00204-00238+00392+00495- 82CBOVIXW VIX OOPP 20230524 002500000478-00329+00468+00759-00756-00157+00590-07293-011038470005267+ 81CBOVIXW VIX OOPC 20230524 002600000048-00045+00151-00015-00018+00064+00293-00134-00052+ 82CBOVIXW VIX OOPC 20230524 002600000067+00467-00314-00065+00067+00567-00020+02330+011471360000675+ 81CBOVIXW VIX OOPP 20230524 002600000048-00045+00126+00263+00260-00214-00263+00422+00504- 82CBOVIXW VIX OOPP 20230524 002600000489-00366+00520+00769-00766-00183+00593-07639-011471360006159+ 81CBOVIXW VIX OOPC 20230524 002700000045-00040+00139-00008-00014+00055+00269-00109-00044+ 82CBOVIXW VIX OOPC 20230524 002700000057+00432-00268-00055+00057+00542-00017+02015+011778850000575+ 81CBOVIXW VIX OOPP 20230524 002700000045-00040+00139+00270+00264-00223-00287+00447+00512- 82CBOVIXW VIX OOPP 20230524 002700000499-00401+00566+00779-00776-00208+00596-07954-011778850007056+ 81CBOVIXW VIX OOPC 20230524 002800000042-00037+00129-00004-00012+00050+00250-00091-00040+ 82CBOVIXW VIX OOPC 20230524 002800000052+00403-00231-00050+00053+00516-00016+01816+012325160000525+ 81CBOVIXW VIX OOPP 20230524 002800000042-00037+00149+00274+00266-00228-00306+00465+00516- 82CBOVIXW VIX OOPP 20230524 002800000504-00430+00602+00784-00781-00234+00597-08154-012325160008003+ 81CBOVIXW VIX OOPC 20230524 002900000040-00034+00120-00001-00010+00046+00233-00077-00036+ 82CBOVIXW VIX OOPC 20230524 002900000048+00377-00201-00045+00048+00491-00014+01641+012809200000480+ 81CBOVIXW VIX OOPP 20230524 002900000040-00034+00158+00277+00268-00232-00323+00479+00520- 82CBOVIXW VIX OOPP 20230524 002900000508-00457+00633+00788-00786-00259+00599-08329-012809200008955+ 81CBOVIXW VIX OOPC 20230524 003000000038-00031+00112-00001+00009+00041+00217-00065-00032+ 82CBOVIXW VIX OOPC 20230524 003000000043+00352-00175-00041+00043+00467-00013+01478+013209240000434+ 81CBOVIXW VIX OOPP 20230524 003000000038-00031+00166+00279+00269-00237-00339+00491+00524- 82CBOVIXW VIX OOPP 20230524 003000000513-00482+00659+00793-00790-00283+00600-08492-013209240009906+ 81CBOVIXW VIX OOPC 20230524 003100000035-00029+00104-00003+00007+00037+00201-00054-00028+ 82CBOVIXW VIX OOPC 20230524 003100000039+00328-00151-00037+00039+00444-00012+01325+013527780000388+ 81CBOVIXW VIX OOPP 20230524 003100000035-00028+00174+00280+00271-00241-00354+00502+00527- 82CBOVIXW VIX OOPP 20230524 003100000517-00505+00682+00797-00795-00307+00601-08645-013527780010857+ 81CBOVIXW VIX OOPC 20230524 003200000033-00026+00096-00004+00006+00033+00187-00045-00025+ 82CBOVIXW VIX OOPC 20230524 003200000034+00305-00131-00032+00034+00421-00010+01178+013764680000342+ 81CBOVIXW VIX OOPP 20230524 003200000033-00026+00182+00282+00272-00245-00369+00511+00531- 82CBOVIXW VIX OOPP 20230524 003200000522-00528+00703+00802-00800-00329+00603-08792-013764680011808+ 81CBOVIXW VIX OOPC 20230524 003300000030-00023+00088-00005+00004+00028+00172-00037-00022+ 82CBOVIXW VIX OOPC 20230524 003300000030+00283-00112-00028+00030+00399-00009+01035+013916660000296+ 81CBOVIXW VIX OOPP 20230524 003300000031-00023+00190+00282+00274-00250-00384+00519+00534- 82CBOVIXW VIX OOPP 20230524 003300000526-00550+00721+00806-00804-00351+00604-08935-013916660012760+ 81CBOVIXW VIX OOPC 20230524 003400000028-00020+00081-00005+00003+00025+00158-00030-00018+ 82CBOVIXW VIX OOPC 20230524 003400000025+00262-00095-00024+00025+00378-00008+00906+014034980000255+ 81CBOVIXW VIX OOPP 20230524 003400000028-00020+00197+00283+00275-00253-00397+00526+00538- 82CBOVIXW VIX OOPP 20230524 003400000531-00571+00738+00810-00808-00372+00605-09064-014034980013715+ 81CBOVIXW VIX OOPC 20230524 003500000026-00018+00075-00005+00002+00022+00148-00025-00017+ 82CBOVIXW VIX OOPC 20230524 003500000023+00245-00083-00022+00023+00358-00007+00820+014289350000230+ 81CBOVIXW VIX OOPP 20230524 003500000027-00018+00202+00283+00276-00256-00408+00530+00539- 82CBOVIXW VIX OOPP 20230524 003500000533-00588+00750+00812-00811-00392+00606-09150-014289350014688+ 81CBOVIXW VIX OOPC 20230524 003600000025-00017+00070-00006+00002+00020+00138-00021-00015+ 82CBOVIXW VIX OOPC 20230524 003600000021+00230-00073-00020+00021+00339-00006+00744+014531610000209+ 81CBOVIXW VIX OOPP 20230524 003600000025-00017+00208+00283+00276-00258-00418+00534+00541- 82CBOVIXW VIX OOPP 20230524 003600000535-00604+00760+00814-00813-00411+00607-09226-014531610015663+ 81CBOVIXW VIX OOPC 20230524 003700000023-00015+00065-00006+00001+00018+00128-00018-00013+ 82CBOVIXW VIX OOPC 20230524 003700000019+00215-00064-00018+00019+00321-00006+00671+014722930000187+ 81CBOVIXW VIX OOPP 20230524 003700000023-00015+00212+00283+00277-00260-00427+00538+00543- 82CBOVIXW VIX OOPP 20230524 003700000537-00619+00770+00816-00815-00429+00607-09299-014722930016639+ 81CBOVIXW VIX OOPC 20230524 003800000022-00014+00061-00006+00001+00017+00121-00016-00012+ 82CBOVIXW VIX OOPC 20230524 003800000017+00202-00057-00016+00017+00305-00005+00617+014977510000173+ 81CBOVIXW VIX OOPP 20230524 003800000022-00014+00216+00283+00277-00261-00435+00540+00544- 82CBOVIXW VIX OOPP 20230524 003800000539-00631+00777+00818-00817-00445+00608-09353-014977510017621+ 81CBOVIXW VIX OOPC 20230524 003900000021-00013+00057-00005+00001+00015+00113-00013-00011+ 82CBOVIXW VIX OOPC 20230524 003900000016+00190-00050-00015+00016+00289-00005+00565+015193910000158+ 81CBOVIXW VIX OOPP 20230524 003900000021-00013+00220+00283+00277-00263-00442+00542+00545- 82CBOVIXW VIX OOPP 20230524 003900000540-00643+00783+00819-00818-00461+00608-09405-015193910018604+ 81CBOVIXW VIX OOPC 20230524 004000000019-00012+00054-00005+00001+00014+00106-00011-00010+ 82CBOVIXW VIX OOPC 20230524 004000000014+00178-00044-00013+00014+00274-00004+00514+015371010000143+ 81CBOVIXW VIX OOPP 20230524 004000000020-00012+00224+00283+00278-00264-00450+00544+00546- 82CBOVIXW VIX OOPP 20230524 004000000542-00655+00789+00821-00820-00477+00609-09456-015371010019586+ 81CBOVIXW VIX OOPC 20230524 004250000017-00010+00046-00005+00000+00011+00090-00008-00008+ 82CBOVIXW VIX OOPC 20230524 004250000011+00153-00033-00011+00011+00240-00003+00415+015821990000115+ 81CBOVIXW VIX OOPP 20230524 004250000017-00009+00232+00282+00278-00267-00465+00548+00548- 82CBOVIXW VIX OOPP 20230524 004250000545-00680+00801+00823-00822-00511+00610-09555-015821990022051+ 81CBOVIXW VIX OOPC 20230524 004500000014-00008+00039-00004+00000-00009+00078-00005-00006+ 82CBOVIXW VIX OOPC 20230524 004500000009+00133-00025-00009+00009+00211-00003+00343+016274610000095+ 81CBOVIXW VIX OOPP 20230524 004500000015-00008+00238+00282+00278-00269-00477+00550+00550- 82CBOVIXW VIX OOPP 20230524 004500000547-00700+00808+00825-00825-00540+00610-09627-016274610024523+ 81CBOVIXW VIX OOPC 20230524 004750000013-00007+00035-00004+00000-00008+00069-00004-00005+ 82CBOVIXW VIX OOPC 20230524 004750000008+00118-00020-00008+00008+00187-00002+00293+016763810000082+ 81CBOVIXW VIX OOPP 20230524 004750000013-00007+00243+00281+00279-00270-00486+00552+00551- 82CBOVIXW VIX OOPP 20230524 004750000548-00715+00813+00826-00826-00564+00611-09677-016763810027003+ 81CBOVIXW VIX OOPC 20230524 005000000012-00006+00031-00004+00000-00007+00062-00003-00005+ 82CBOVIXW VIX OOPC 20230524 005000000007+00106-00016-00007+00007+00167-00002+00257+017267480000072+ 81CBOVIXW VIX OOPP 20230524 005000000012-00006+00246+00281+00279-00271-00493+00552+00551- 82CBOVIXW VIX OOPP 20230524 005000000549-00727+00817+00827-00827-00584+00611-09713-017267480029486+ 81CBOVIXW VIX OOPC 20230524 005500000009-00005+00025-00003+00001-00005+00049-00001-00003+ 82CBOVIXW VIX OOPC 20230524 005500000005+00084-00011-00005+00005+00133-00002+00190+017993170000054+ 81CBOVIXW VIX OOPP 20230524 005500000010-00004+00253+00280+00279-00273-00506+00554+00553- 82CBOVIXW VIX OOPP 20230524 005500000551-00749+00823+00829-00829-00618+00612-09779-017993170034453+ 81CBOVIXW VIX OOPC 20230524 006000000007-00003+00018-00002+00001-00003+00037-00000-00002+ 82CBOVIXW VIX OOPC 20230524 006000000004+00064-00006-00003+00004+00103-00001+00128+018288060000035+ 81CBOVIXW VIX OOPP 20230524 006000000007-00003+00259+00279+00279-00275-00519+00555+00554- 82CBOVIXW VIX OOPP 20230524 006000000553-00769+00827+00831-00831-00647+00612-09842-018288060039420+ 81CBOVIXW VIX OOPC 20230524 006500000005-00002+00014-00002+00001-00002+00028-00000-00001+ 82CBOVIXW VIX OOPC 20230524 006500000002+00049-00004-00002+00002+00081-00001+00088+018555190000024+ 81CBOVIXW VIX OOPP 20230524 006500000006-00002+00264+00279+00279-00276-00527+00555+00555- 82CBOVIXW VIX OOPP 20230524 006500000554-00784+00829+00832-00832-00669+00612-09882-018555190044393+ 81CBOVIXW VIX OOPC 20230524 007000000004-00002+00011-00001+00001-00002+00022-00000+00001+ 82CBOVIXW VIX OOPC 20230524 007000000002+00038-00002-00001+00002+00063-00000+00062+018799140000016+ 81CBOVIXW VIX OOPP 20230524 007000000005-00001+00267+00278+00279-00277-00534+00555+00555- 82CBOVIXW VIX OOPP 20230524 007000000555-00795+00831+00833-00833-00687+00613-09908-018799140049371+ 81CBOVIXW VIX OOPC 20230524 007500000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230524 007500000001+00030-00001-00001+00001+00050-00000+00044+019023440000012+ 81CBOVIXW VIX OOPP 20230524 007500000004-00000+00269+00278+00279-00278-00538+00555+00556- 82CBOVIXW VIX OOPP 20230524 007500000555-00803+00832+00833-00833-00700+00613-09926-019023440054352+ 81CBOVIXW VIX OOPC 20230524 008000000002-00001+00006-00001+00000-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000001+00024-00001-00001+00001+00040-00000+00032+019230880000008+ 81CBOVIXW VIX OOPP 20230524 008000000003-00000-00271+00278+00279-00278-00542+00555+00556- 82CBOVIXW VIX OOPP 20230524 008000000556-00809+00832+00834-00834-00710+00613-09938-019230880059334+ 81CBOVIXW VIX OOPC 20230524 008500000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000001+00019-00001-00001+00001+00032-00000+00023+019423730000006+ 81CBOVIXW VIX OOPP 20230524 008500000003-00000-00272+00277+00279-00278-00544+00555+00556- 82CBOVIXW VIX OOPP 20230524 008500000556-00813+00832+00834-00834-00718+00613-09946-019423730064317+ 81CBOVIXW VIX OOPC 20230524 009000000002-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00016-00000-00000+00000+00026-00000+00017+019603820000004+ 81CBOVIXW VIX OOPP 20230524 009000000002-00001-00273+00277+00279-00278-00546+00555+00556- 82CBOVIXW VIX OOPP 20230524 009000000556-00817+00832+00834-00834-00724+00613-09952-019603820069301+ 81CBOVIXW VIX OOPC 20230524 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00013-00000-00000+00000+00021-00000+00013+019772650000003+ 81CBOVIXW VIX OOPP 20230524 009500000002-00001-00274+00277+00279-00279-00548+00555+00557- 82CBOVIXW VIX OOPP 20230524 009500000556-00820+00832+00834-00834-00729+00613-09957-019772650074285+ 81CBOVIXW VIX OOPC 20230524 010000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00011-00000-00000+00000+00017-00000+00010+019931500000003+ 81CBOVIXW VIX OOPP 20230524 010000000002-00001-00274+00277+00279-00279-00549+00555+00557- 82CBOVIXW VIX OOPP 20230524 010000000557-00822+00832+00835-00835-00732+00613-09960-019931500079270+ 81CBOVIXW VIX OOPC 20230531 001000000002-00000-00278-00278-00272+00278+00555-00555-00538+ 82CBOVIXW VIX OOPC 20230531 001000000555+00833-00833-00784+00829+00750-00332+09953+008805440011083+ 81CBOVIXW VIX OOPP 20230531 001000000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00049-00004-00000+00299-00007-008805440000001+ 81CBOVIXW VIX OOPC 20230531 001100000003-00000+00279-00277-00268+00278+00556-00555-00527+ 82CBOVIXW VIX OOPC 20230531 001100000555+00833-00833-00756+00821+00750-00303+09944+008370940010088+ 81CBOVIXW VIX OOPP 20230531 001100000003-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230531 001100000000-00000+00000+00077-00011-00000+00328-00016-008370940000003+ 81CBOVIXW VIX OOPC 20230531 001200000006-00000+00279-00277-00261+00278+00556-00555-00510+ 82CBOVIXW VIX OOPC 20230531 001200000554+00833-00832-00718+00802+00749-00273+09924+007953560009095+ 81CBOVIXW VIX OOPP 20230531 001200000006-00001+00002-00001+00016-00001+00000-00001+00045- 82CBOVIXW VIX OOPP 20230531 001200000001-00000+00001+00114-00031-00000+00358-00036-007953560000006+ 81CBOVIXW VIX OOPC 20230531 001300000009-00001+00280-00277-00252+00279+00555-00554-00487+ 82CBOVIXW VIX OOPC 20230531 001300000552+00832-00832-00671+00762+00749-00243+09885+007549270008105+ 81CBOVIXW VIX OOPP 20230531 001300000009-00001+00002-00001+00026-00001+00000-00001+00068- 82CBOVIXW VIX OOPP 20230531 001300000003-00001+00001+00161-00070-00000+00388-00075-007549270000012+ 81CBOVIXW VIX OOPC 20230531 001400000014-00002+00281-00275-00239+00280+00555-00553-00457+ 82CBOVIXW VIX OOPC 20230531 001400000545+00831-00831-00615+00698+00749-00214+09813+007154610007121+ 81CBOVIXW VIX OOPP 20230531 001400000014-00002+00004-00002+00039-00002+00000+00002+00098- 82CBOVIXW VIX OOPP 20230531 001400000010-00002+00002+00218-00135-00001+00417-00147-007154610000023+ 81CBOVIXW VIX OOPC 20230531 001500000020-00004+00283-00273-00221+00281+00554-00551-00420+ 82CBOVIXW VIX OOPC 20230531 001500000526+00830-00829-00550+00612+00748-00184+09688+006766530006145+ 81CBOVIXW VIX OOPP 20230531 001500000020-00004+00005-00004+00056-00003+00001+00004+00135- 82CBOVIXW VIX OOPP 20230531 001500000029-00003+00004+00283-00221-00001+00447-00272-006766530000044+ 81CBOVIXW VIX OOPC 20230531 001600000028-00008+00284-00270-00200+00282+00553-00547-00375+ 82CBOVIXW VIX OOPC 20230531 001600000485+00827-00825-00478+00518+00747-00156+09479+006382190005185+ 81CBOVIXW VIX OOPP 20230531 001600000028-00008+00006-00008+00078-00005+00003+00008+00180- 82CBOVIXW VIX OOPP 20230531 001600000070-00006+00008+00355-00314-00002+00475-00481-006382190000080+ 81CBOVIXW VIX OOPC 20230531 001700000037-00014+00284-00264-00173+00281+00549-00541-00324+ 82CBOVIXW VIX OOPC 20230531 001700000418+00822-00819-00401+00425+00745-00127+09143+005998760004249+ 81CBOVIXW VIX OOPP 20230531 001700000037-00014+00007-00014+00104-00004+00006+00014+00231- 82CBOVIXW VIX OOPP 20230531 001700000137-00011+00014+00432-00408-00004+00504-00817-005998760000140+ 81CBOVIXW VIX OOPC 20230531 001800000052-00035+00282-00239-00137+00265+00536-00517-00266+ 82CBOVIXW VIX OOPC 20230531 001800000346+00803-00794-00330+00350+00738-00105+08273+006692530003498+ 81CBOVIXW VIX OOPP 20230531 001800000052-00035+00004-00038+00141-00013-00019+00038+00289- 82CBOVIXW VIX OOPP 20230531 001800000209-00030+00038+00503-00483-00012+00526-01687-006692530000385+ 81CBOVIXW VIX OOPC 20230531 001900000062-00056+00275-00206-00107+00236+00518-00482-00217+ 82CBOVIXW VIX OOPC 20230531 001900000283+00777-00760-00269+00285+00728-00085+07349+007112650002847+ 81CBOVIXW VIX OOPP 20230531 001900000062-00056+00003+00072+00171-00041-00038+00073+00339- 82CBOVIXW VIX OOPP 20230531 001900000272-00056+00073+00564-00548-00022+00546-02610-007112650000730+ 81CBOVIXW VIX OOPC 20230531 002000000068-00072+00264-00160-00082+00205+00492-00430-00178+ 82CBOVIXW VIX OOPC 20230531 002000000236+00741-00707-00224+00238+00712-00071+06385+007811190002380+ 81CBOVIXW VIX OOPP 20230531 002000000068-00072+00014+00117+00195-00073-00063+00125+00377- 82CBOVIXW VIX OOPP 20230531 002000000319-00092+00126+00609-00595-00038+00560-03575-007811190001259+ 81CBOVIXW VIX OOPC 20230531 002100000071-00078+00250-00119-00063+00177+00464-00373-00148+ 82CBOVIXW VIX OOPC 20230531 002100000199+00702-00646-00187+00200+00693-00060+05541+008397280002005+ 81CBOVIXW VIX OOPP 20230531 002100000071-00078+00027+00159+00214-00101-00091+00182+00407- 82CBOVIXW VIX OOPP 20230531 002100000356-00131+00187+00645-00632-00056+00571-04418-008397280001880+ 81CBOVIXW VIX OOPC 20230531 002200000072-00079+00236-00084-00051+00158+00435-00311-00129+ 82CBOVIXW VIX OOPC 20230531 002200000178+00660-00572-00166+00180+00670-00054+04869+009329310001798+ 81CBOVIXW VIX OOPP 20230531 002200000072-00079+00041+00194+00226-00120-00120+00244+00427- 82CBOVIXW VIX OOPP 20230531 002200000377-00172+00261+00667-00653-00080+00577-05091-009329310002670+ 81CBOVIXW VIX OOPC 20230531 002300000071-00077+00223-00059-00041+00140+00409-00261-00112+ 82CBOVIXW VIX OOPC 20230531 002300000157+00622-00505-00146+00159+00646-00048+04308+009973910001592+ 81CBOVIXW VIX OOPP 20230531 002300000071-00077+00055+00219+00236-00137-00146+00294+00444- 82CBOVIXW VIX OOPP 20230531 002300000398-00211+00328+00687-00674-00103+00583-05652-009973910003460+ 81CBOVIXW VIX OOPC 20230531 002400000069-00073+00210-00040-00033+00124+00384-00219-00096+ 82CBOVIXW VIX OOPC 20230531 002400000137+00586-00445-00127+00139+00623-00042+03808+010394780001386+ 81CBOVIXW VIX OOPP 20230531 002400000069-00073+00068+00237+00245-00154-00171+00337+00459- 82CBOVIXW VIX OOPP 20230531 002400000418-00247+00388+00706-00694-00127+00589-06152-010394780004250+ 81CBOVIXW VIX OOPC 20230531 002500000067-00068+00197-00026-00026+00109+00360-00183-00083+ 82CBOVIXW VIX OOPC 20230531 002500000120+00551-00390-00110+00121+00599-00036+03373+010763350001210+ 81CBOVIXW VIX OOPP 20230531 002500000067-00068+00081+00251+00252-00169-00195+00373+00473- 82CBOVIXW VIX OOPP 20230531 002500000436-00282+00443+00723-00712-00150+00595-06587-010763350005070+ 81CBOVIXW VIX OOPC 20230531 002600000065-00063+00184-00015-00020+00095+00336-00151-00071+ 82CBOVIXW VIX OOPC 20230531 002600000103+00517-00340-00095+00104+00576-00031+02969+010995950001040+ 81CBOVIXW VIX OOPP 20230531 002600000065-00063+00094+00262+00258-00183-00219+00404+00485- 82CBOVIXW VIX OOPP 20230531 002600000452-00315+00493+00738-00729-00174+00600-06991-010995950005896+ 81CBOVIXW VIX OOPC 20230531 002700000062-00058+00172-00008-00015+00084+00315-00126-00061+ 82CBOVIXW VIX OOPC 20230531 002700000090+00486-00296-00083+00091+00552-00027+02635+011283420000910+ 81CBOVIXW VIX OOPP 20230531 002700000062-00058+00105+00270+00263-00194-00241+00430+00494- 82CBOVIXW VIX OOPP 20230531 002700000465-00347+00537+00750-00742-00198+00604-07325-011283420006762+ 81CBOVIXW VIX OOPC 20230531 002800000059-00053+00161-00002-00012+00075+00295-00104-00053+ 82CBOVIXW VIX OOPC 20230531 002800000080+00456-00257-00073+00080+00528-00024+02353+011582160000805+ 81CBOVIXW VIX OOPP 20230531 002800000059-00053+00116+00275+00266-00203-00261+00451+00502- 82CBOVIXW VIX OOPP 20230531 002800000475-00376+00576+00760-00752-00222+00607-07607-011582160007653+ 81CBOVIXW VIX OOPC 20230531 002900000056-00048+00150-00002+00009+00066+00275-00086-00046+ 82CBOVIXW VIX OOPC 20230531 002900000070+00428-00222-00064+00070+00504-00021+02090+011795880000704+ 81CBOVIXW VIX OOPP 20230531 002900000056-00048+00127+00280+00269-00212-00280+00469+00509- 82CBOVIXW VIX OOPP 20230531 002900000485-00405+00610+00769-00763-00245+00610-07870-011795880008548+ 81CBOVIXW VIX OOPC 20230531 003000000053-00045+00141-00005+00006+00059+00259-00072-00041+ 82CBOVIXW VIX OOPC 20230531 003000000063+00403-00194-00057+00064+00481-00019+01891+012109530000635+ 81CBOVIXW VIX OOPP 20230531 003000000053-00044+00136+00282+00271-00218-00297+00483+00514- 82CBOVIXW VIX OOPP 20230531 003000000492-00430+00639+00776-00769-00268+00612-08069-012109530009476+ 81CBOVIXW VIX OOPC 20230531 003100000051-00041+00132-00007+00005+00053+00242-00060-00036+ 82CBOVIXW VIX OOPC 20230531 003100000056+00379-00169-00051+00057+00459-00017+01700+012344540000567+ 81CBOVIXW VIX OOPP 20230531 003100000051-00041+00145+00284+00273-00224-00313+00495+00519- 82CBOVIXW VIX OOPP 20230531 003100000499-00454+00664+00782-00776-00290+00614-08260-012344540010403+ 81CBOVIXW VIX OOPC 20230531 003200000048-00037+00124-00008+00003+00047+00226-00050-00032+ 82CBOVIXW VIX OOPC 20230531 003200000049+00355-00146-00045+00050+00437-00015+01516+012500680000498+ 81CBOVIXW VIX OOPP 20230531 003200000048-00037+00154+00286+00275-00231-00329+00505+00524- 82CBOVIXW VIX OOPP 20230531 003200000506-00477+00687+00788-00783-00312+00616-08444-012500680011331+ 81CBOVIXW VIX OOPC 20230531 003300000045-00033+00114-00009+00001+00041+00210-00040-00027+ 82CBOVIXW VIX OOPC 20230531 003300000043+00332-00125-00039+00043+00416-00013+01336+012574530000429+ 81CBOVIXW VIX OOPP 20230531 003300000045-00033+00163+00287+00276-00237-00345+00515+00528- 82CBOVIXW VIX OOPP 20230531 003300000513-00501+00708+00794-00790-00334+00618-08624-012574530012258+ 81CBOVIXW VIX OOPC 20230531 003400000043-00031+00109-00010+00001+00038+00200-00035-00025+ 82CBOVIXW VIX OOPC 20230531 003400000040+00315-00111-00036+00040+00396-00012+01244+012928770000404+ 81CBOVIXW VIX OOPP 20230531 003400000043-00031+00169+00287+00277-00239-00355+00520+00530- 82CBOVIXW VIX OOPP 20230531 003400000515-00518+00721+00797-00793-00353+00619-08716-012928770013229+ 81CBOVIXW VIX OOPC 20230531 003500000041-00029+00103-00010+00000+00036+00190-00030-00023+ 82CBOVIXW VIX OOPC 20230531 003500000038+00299-00100-00034+00038+00378-00011+01158+013243890000379+ 81CBOVIXW VIX OOPP 20230531 003500000041-00029+00174+00287+00278-00242-00366+00525+00532- 82CBOVIXW VIX OOPP 20230531 003500000518-00533+00733+00799-00795-00372+00620-08802-013243890014199+ 81CBOVIXW VIX OOPC 20230531 003600000039-00027+00098-00010+00000-00034+00180-00026-00022+ 82CBOVIXW VIX OOPC 20230531 003600000035+00284-00089-00031+00035+00360-00011+01076+013521310000353+ 81CBOVIXW VIX OOPP 20230531 003600000039-00027+00179+00288+00278-00244-00375+00529+00534- 82CBOVIXW VIX OOPP 20230531 003600000520-00548+00744+00802-00798-00389+00621-08884-013521310015170+ 81CBOVIXW VIX OOPC 20230531 003700000037-00026+00093-00010+00001-00031+00171-00023-00020+ 82CBOVIXW VIX OOPC 20230531 003700000033+00270-00080-00029+00033+00343-00010+00998+013761870000328+ 81CBOVIXW VIX OOPP 20230531 003700000038-00025+00184+00288+00279-00247-00384+00532+00536- 82CBOVIXW VIX OOPP 20230531 003700000523-00562+00753+00804-00800-00406+00621-08962-013761870016141+ 81CBOVIXW VIX OOPC 20230531 003800000036-00024+00088-00010+00001-00029+00162-00019-00018+ 82CBOVIXW VIX OOPC 20230531 003800000030+00256-00071-00027+00030+00327-00009+00922+013965890000303+ 81CBOVIXW VIX OOPP 20230531 003800000036-00024+00189+00287+00279-00249-00393+00536+00537- 82CBOVIXW VIX OOPP 20230531 003800000525-00576+00762+00806-00803-00422+00622-09038-013965890017112+ 81CBOVIXW VIX OOPC 20230531 003900000034-00022+00083-00010+00002-00026+00153-00016-00016+ 82CBOVIXW VIX OOPC 20230531 003900000028+00243-00063-00025+00028+00312-00008+00848+014133060000277+ 81CBOVIXW VIX OOPP 20230531 003900000034-00022+00194+00287+00279-00251-00402+00539+00539- 82CBOVIXW VIX OOPP 20230531 003900000528-00590+00770+00809-00805-00438+00623-09112-014133060018082+ 81CBOVIXW VIX OOPC 20230531 004000000032-00020+00079-00010+00002-00024+00144-00014-00015+ 82CBOVIXW VIX OOPC 20230531 004000000025+00230-00056-00022+00025+00297-00008+00776+014262380000252+ 81CBOVIXW VIX OOPP 20230531 004000000032-00020+00199+00287+00280-00254-00411+00541+00541- 82CBOVIXW VIX OOPP 20230531 004000000530-00603+00777+00811-00808-00453+00624-09184-014262380019053+ 81CBOVIXW VIX OOPC 20230531 004250000029-00017+00070-00009+00002-00021+00128-00010-00012+ 82CBOVIXW VIX OOPC 20230531 004250000021+00204-00043-00019+00021+00264-00006+00659+014773310000215+ 81CBOVIXW VIX OOPP 20230531 004250000029-00017+00208+00286+00280-00257-00427+00545+00543- 82CBOVIXW VIX OOPP 20230531 004250000534-00628+00789+00814-00812-00485+00625-09301-014773310021507+ 81CBOVIXW VIX OOPC 20230531 004500000026-00015+00062-00008+00003-00017+00113-00007-00010+ 82CBOVIXW VIX OOPC 20230531 004500000018+00181-00034-00016+00018+00236-00005+00554+015156560000180+ 81CBOVIXW VIX OOPP 20230531 004500000026-00015+00216+00285+00281-00261-00442+00548+00546- 82CBOVIXW VIX OOPP 20230531 004500000538-00651+00799+00817-00815-00514+00626-09406-015156560023962+ 81CBOVIXW VIX OOPC 20230531 004750000023-00013+00055-00007+00003-00015+00101-00004-00008+ 82CBOVIXW VIX OOPC 20230531 004750000015+00163-00027-00013+00015+00211-00005+00476+015556920000155+ 81CBOVIXW VIX OOPP 20230531 004750000023-00013+00222+00285+00281-00263-00454+00550+00547- 82CBOVIXW VIX OOPP 20230531 004750000540-00670+00806+00820-00818-00538+00627-09484-015556920026427+ 81CBOVIXW VIX OOPC 20230531 005000000021-00011+00049-00007+00003-00013+00090-00003-00007+ 82CBOVIXW VIX OOPC 20230531 005000000013+00145-00021-00011+00013+00189-00004+00403+015839820000130+ 81CBOVIXW VIX OOPP 20230531 005000000021-00011+00228+00284+00281-00265-00465+00552+00549- 82CBOVIXW VIX OOPP 20230531 005000000543-00688+00812+00822-00820-00561+00627-09557-015839820028892+ 81CBOVIXW VIX OOPC 20230531 005500000017-00008+00039-00005+00003-00009+00072-00001-00005+ 82CBOVIXW VIX OOPC 20230531 005500000009+00117-00013-00008+00009+00152-00003+00297+016381250000095+ 81CBOVIXW VIX OOPP 20230531 005500000017-00008+00238+00283+00281-00269-00483+00554+00551- 82CBOVIXW VIX OOPP 20230531 005500000546-00715+00819+00825-00824-00597+00628-09663-016381250033838+ 81CBOVIXW VIX OOPC 20230531 006000000013-00006+00031-00004+00002-00007+00058-00000-00003+ 82CBOVIXW VIX OOPC 20230531 006000000007+00095-00008-00006+00007+00123-00002+00222+016822310000070+ 81CBOVIXW VIX OOPP 20230531 006000000014-00006+00246+00281+00281-00271-00497+00555+00552- 82CBOVIXW VIX OOPP 20230531 006000000549-00737+00824+00827-00826-00626+00629-09738-016822310038793+ 81CBOVIXW VIX OOPC 20230531 006500000010-00004+00024-00003+00002-00004+00045-00001+00002+ 82CBOVIXW VIX OOPC 20230531 006500000005+00074-00005-00004+00005+00097-00001+00149+016886200000045+ 81CBOVIXW VIX OOPP 20230531 006500000011-00003+00253+00280+00280-00274-00510+00555+00554- 82CBOVIXW VIX OOPP 20230531 006500000551-00759+00828+00830-00829-00652+00630-09811-016886200043749+ 81CBOVIXW VIX OOPC 20230531 007000000008-00003+00018-00002+00002-00003+00034-00001+00001+ 82CBOVIXW VIX OOPC 20230531 007000000003+00057-00002-00002+00003+00076-00001+00098+016886200000029+ 81CBOVIXW VIX OOPP 20230531 007000000008-00002+00259+00279+00280-00275-00521+00555+00555- 82CBOVIXW VIX OOPP 20230531 007000000553-00775+00830+00831-00831-00674+00630-09861-016886200048713+ 81CBOVIXW VIX OOPC 20230531 007500000006-00002+00013-00001+00001-00002+00026-00001+00001+ 82CBOVIXW VIX OOPC 20230531 007500000002+00044-00001-00002+00002+00059-00001+00066+016886200000019+ 81CBOVIXW VIX OOPP 20230531 007500000006-00001+00263+00278+00280-00277-00529+00555+00555- 82CBOVIXW VIX OOPP 20230531 007500000554-00788+00831+00832-00832-00690+00631-09894-016886200053683+ 81CBOVIXW VIX OOPC 20230531 008000000004-00001+00010-00001+00001-00001+00020-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008000000001+00034-00001-00001+00001+00046-00000+00044+016886200000012+ 81CBOVIXW VIX OOPP 20230531 008000000005-00000+00267+00278+00279-00277-00535+00555+00556- 82CBOVIXW VIX OOPP 20230531 008000000555-00798+00831+00833-00832-00703+00631-09916-016886200058657+ 81CBOVIXW VIX OOPC 20230531 008500000003-00001+00008-00001+00001-00001+00015-00000+00000+ 82CBOVIXW VIX OOPC 20230531 008500000001+00026-00000-00001+00001+00036-00000+00030+016886200000008+ 81CBOVIXW VIX OOPP 20230531 008500000004-00000-00269+00277+00279-00278-00539+00555+00556- 82CBOVIXW VIX OOPP 20230531 008500000555-00805+00832+00833-00833-00713+00631-09930-016886200063633+ 81CBOVIXW VIX OOPC 20230531 009000000002-00001+00006-00000+00001-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009000000001+00021-00000-00000+00001+00028-00000+00020+016886200000005+ 81CBOVIXW VIX OOPP 20230531 009000000003-00000-00271+00277+00279-00278-00543+00555+00556- 82CBOVIXW VIX OOPP 20230531 009000000556-00811+00832+00833-00833-00721+00631-09940-016886200068611+ 81CBOVIXW VIX OOPC 20230531 009500000002-00000+00005-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230531 009500000000+00016-00000-00000+00000+00022-00000+00014+016886200000004+ 81CBOVIXW VIX OOPP 20230531 009500000003-00001-00272+00277+00279-00278-00545+00554+00556- 82CBOVIXW VIX OOPP 20230531 009500000556-00816+00832+00834-00833-00727+00631-09946-016886200073590+ 81CBOVIXW VIX OOPC 20230531 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230531 010000000000+00013-00000-00000+00000+00017-00000+00009+016886200000002+ 81CBOVIXW VIX OOPP 20230531 010000000002-00001-00273+00277+00279-00278-00547+00554+00556- 82CBOVIXW VIX OOPP 20230531 010000000556-00819+00832+00834-00834-00732+00631-09951-016886200078569+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202305202310022023112024040320240520240704202407202407 1 3 AMB30 1001202305202307022023082023100320231120240104202402202407 100010001100 C AMB30 1001020000430010301A020301B C AMB30 1002020000650010201A020201B C AMB30 1003020000855010101A020101B C AMB30 1004020000975010201A020301B C AMB30 1005020001325010101A020201B C AMB30 1006020001845010401A020401B C AMB30 1007020001935010301A020401B C AMB30 1008020001745010101A020301B C AMB30 1009020002110010201A020401B C AMB30 1010020002335010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202305 0000000000000000009650300003000000000079452 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000009650300003000000000167123 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000009650300003000000000246575 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018800300003000000000331507 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000018800300003000000000416438 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000018800300003000000000498630 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021300300003000000000580822 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021300300003000000000668493 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000021300300003000000000750685 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000021800300003000000000830137 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000021800300003000000000915068 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000021800300003000000000997260 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000021800300003000000001087671 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000021800300003000000001164384 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000021800300003000000001249315 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000390010201A020301B C AMT1S 1004020001000010101A020301B C AMT1S 1005020000790010101A020201B C AMT1S 1006020000875010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000009500300003000000000032877 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009500300003000000000131507 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009500300003000000000205479 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009500300003000000000282192 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009500300003000000000378082 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009500300003000000000454795 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009500300003000000000531507 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009500300003000000000627397 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009500300003000000000706849 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009500300003000000000802740 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009500300003000000000876712 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009500300003000000000953425 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000006750300003000000001030137 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000006750300003000000001126027 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000006750300003000000001202740 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000006750300003000000001298630 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000006750300003000000001375342 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000006750300003000000001454794 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000006750300003000000001547945 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000006750300003000000001624658 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000006750300003000000001701370 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000006750300003000000001800000 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000006750300003000000001873973 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006750300003000000001950685 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006450300003000000002046575 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006450300003000000002123288 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006450300003000000002200000 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006450300003000000002295890 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000670010201A020201B C AMT3M 1002020001690010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000004200300003000000000131507 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000009800300003000000000378082 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000009800300003000000000627397 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000009800300003000000000876712 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000009800300003000000001126027 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000009800300003000000001375342 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000009800300003000000001624658 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000009800300003000000001873973 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000009800300003000000002123288 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202306202309 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202306 0000000000000000037100300003000000000079452 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037100300003000000000167123 01000020230703IBHY 00000000 B CFXIBHY FUT202308 0000000000000000037100300003000000000246575 01000020230801IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037100300003000000000331507 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202306202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202306 0000000000000000029000300003000000000079452 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000029000300003000000000167123 01000020230703IBIG 00000000 B CFXIBIG FUT202308 0000000000000000029000300003000000000246575 01000020230801IBIG 00000000 B CFXIBIG FUT202309 0000000000000000029000300003000000000331507 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000450010601A020701B C VXB 1002020000490010501A020601B C VXB 1003020000540010401A020501B C VXB 1004020000730010301A020401B C VXB 1005020000730010501A020701B C VXB 1006020000840010401A020601B C VXB 1007020001000010601A020801B C VXB 1008020001080010401A020701B C VXB 1009020001090010501A020801B C VXB 1010020001090010701A020801B C VXB 1011020001100010301A020501B C VXB 1012020001150010201A020301B C VXB 1013020001350010301A020601B C VXB 1014020001410010401A020801B C VXB 1015020001570010301A020701B C VXB 1016020001750010201A020401B C VXB 1017020001880010301A020801B C VXB 1018020002090010201A020501B C VXB 1019020002220010201A020601B C VXB 1020020002370010201A020701B C VXB 1021020002680010201A020801B C VXB 1022020002680010801A020901B C VXB 1023020002720010701A020901B C VXB 1024020002800010201A020801B C VXB 1025020002840010101A020201B C VXB 1026020003050010501A020901B C VXB 1027020003420010401A020901B C VXB 1028020003550010101A020301B C VXB 1029020004060010301A020901B C VXB 1030020004140010101A020401B C VXB 1031020004440010101A020501B C VXB 1032020004440010101A020601B C VXB 1033020004550010101A020701B C VXB 1034020004870010101A020801B C VXB 1035020005130010201A020901B C VXB 1036020007530010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000083600300003000000000038356 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000055000300003000000000134247 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000045400300003000000000210959 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038700300003000000000287671 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034400300003000000000383562 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031100300003000000000460274 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000029000300003000000000536986 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000026900300003000000000632877 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000030200300003000000000709589 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000008360300003000000000038356 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005500300003000000000134247 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004540300003000000000210959 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003870300003000000000287671 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003440300003000000000383562 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003110300003000000000460274 00100020231018VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 07 C VXW 1001020003570010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20230503 0000000000000000000000300003000000000000000 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000083600300003000000000019178 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000083600300003000000000057534 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000083600300003000000000076712 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000083600300003000000000095890 01000020230607VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009477590Y 82CFXAMB1 AMB30 FUT 202305 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009477590+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009489530Y 82CFXAMB1 AMB30 FUT 202306 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009489530+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+00000009505100Y 82CFXAMB1 AMB30 FUT 202307 000000000643+00965-00965-00965+00965+00869-00869+10000+000000009505100+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009519970Y 82CFXAMB1 AMB30 FUT 202308 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009519970+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009528630Y 82CFXAMB1 AMB30 FUT 202309 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009528630+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00627-00627-00627+00627+01253-01253-01253+00000009543070Y 82CFXAMB1 AMB30 FUT 202310 000000001253+01880-01880-01880+01880+01692-01692+10000+000000009543070+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009560500Y 82CFXAMB1 AMB30 FUT 202311 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009560500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009546320Y 82CFXAMB1 AMB30 FUT 202312 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009546320+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00710-00710-00710+00710+01420-01420-01420+00000009542020Y 82CFXAMB1 AMB30 FUT 202401 000000001420+02130-02130-02130+02130+01917-01917+10000+000000009542020+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009580620Y 82CFXAMB1 AMB30 FUT 202402 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009580620+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001453+02180-02180-02180+02180+01962-01962+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202305 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009485470+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202306 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009480120+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202307 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009511710+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202308 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009522100+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202309 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009531970+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202310 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009640940+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202311 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202312 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202401 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202402 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202403 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXAMT1 AMT1S FUT 202404 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202405 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202406 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202407 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202408 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202409 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202410 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202411 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202412 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202501 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202502 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202503 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXAMT1 AMT1S FUT 202504 000000000450+00675-00675-00675+00675+00608-00608+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202505 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202506 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202507 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXAMT1 AMT1S FUT 202508 000000000430+00645-00645-00645+00645+00581-00581+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXAMT3 AMT3M FUT 202306 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202309 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202312 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202403 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202406 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202409 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202412 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXAMT3 AMT3M FUT 202506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000009709250+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202306 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141140+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202307 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141460+ 81CFXIBHY IBHY FUT 202308 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202308 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000141860+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01237-01237-01237+01237+02473-02473-02473+ 82CFXIBHY IBHY FUT 202309 000000002473+03710-03710-03710+03710+03339-03339+10000+000000000142340+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202306 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128820+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202307 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129235+ 81CFXIBIG IBIG FUT 202308 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202308 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129630+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202309 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130050+ 81CFXVX VXB FUT 202305 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX VXB FUT 202305 000000005573+08360-08360-08360+08360+07524-05983+10000+000000000199541+ 81CFXVX VXB FUT 202306 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202306 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000219995+ 81CFXVX VXB FUT 202307 000000000000+00000+01513-01513-01513+01513+03027-03027-03027+ 82CFXVX VXB FUT 202307 000000003027+04540-04540-04540+04540+04086-04086+10000+000000000234000+ 81CFXVX VXB FUT 202308 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXVX VXB FUT 202308 000000002580+03870-03870-03870+03870+03483-03483+10000+000000000238670+ 81CFXVX VXB FUT 202309 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXVX VXB FUT 202309 000000002293+03440-03440-03440+03440+03096-03096+10000+000000000245000+ 81CFXVX VXB FUT 202310 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVX VXB FUT 202310 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000247009+ 81CFXVX VXB FUT 202311 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 202311 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000247955+ 81CFXVX VXB FUT 202312 000000000000+00000+00897-00897-00897+00897+01793-01793-01793+ 82CFXVX VXB FUT 202312 000000001793+02690-02690-02690+02690+02421-02421+10000+000000000246000+ 81CFXVX VXB FUT 202401 000000000000+00000+01007-01007-01007+01007+02013-02013-02013+ 82CFXVX VXB FUT 202401 000000002013+03020-03020-03020+03020+02718-02718+10000+000000000253500+ 81CFXVXM VXB FUT 202305 000000000000+00000+00279-00279-00279+00279+00557-00557-00557+ 82CFXVXM VXB FUT 202305 000000000557+00836-00836-00836+00836+00752-00598+10000+000000000199541+ 81CFXVXM VXB FUT 202306 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202306 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000219995+ 81CFXVXM VXB FUT 202307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXM VXB FUT 202307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000234000+ 81CFXVXM VXB FUT 202308 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXM VXB FUT 202308 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000238670+ 81CFXVXM VXB FUT 202309 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXVXM VXB FUT 202309 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000245000+ 81CFXVXM VXB FUT 202310 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXM VXB FUT 202310 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000247009+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX18 VXW FUT 20230503 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000180000+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX19 VXW FUT 20230510 000000005573+08360-08360-08360+08360+07524-05645+10000+000000000188250+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX21 VXW FUT 20230524 000000005573+08360-08360-08360+08360+07524-06147+10000+000000000205000+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX22 VXW FUT 20230531 000000005573+08360-08360-08360+08360+07524-06335+10000+000000000211250+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+02787-02787-02787+02787+05573-05573-05573+ 82CFXVX23 VXW FUT 20230607 000000005573+08360-08360-08360+08360+07524-06335+10000+000000000211250+