0 CFX 20230428SFC 202304281648U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000661450 T BRLBUSD$0000185013 T CADCUSD$0000738688 T CHFSUSD$0001118755 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001101700 T GBPLUSD$0001256300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007339 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000618700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0080441500330000009200300003000005070052055 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0078837400290000005860300003000005090147945 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0071695600250000004770300003000005110224658 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0068861800210000004060300003000005110301370 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0064926500180000003610300003000005110397260 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0061064100160000003330300003000005080473973 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058656000150000003120300003000005040550685 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056435900130000002810300003000005010646575 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0053474500130000003170300003000004950723288 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0068746500330000000000300003000005070013699 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0088180600330000000000300003000005070032877 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0080658600330000000000300003000005070071233 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0075705400330000000000300003000005070090411 00100020230531VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000001-00000-00306-00306-00300+00306+00612-00612-00578+ 82CBOVIX VIX OOPC 20230517 001000000610+00918-00918-00777+00824+00826-00252+09963+008983680008415+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00006-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20230517 001000000002-00000+00000+00141-00093-00000+00299-00010-008983680000001+ 81CBOVIX VIX OOPC 20230517 001050000002-00000-00306-00306-00297+00306+00612-00612-00567+ 82CBOVIX VIX OOPC 20230517 001050000607+00918-00918-00744+00785+00826-00238+09957+008649100007917+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00000-00000+00009-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20230517 001050000004-00000+00000+00173-00133-00000+00314-00015-008649100000002+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00306-00306-00294+00306+00612-00612-00553+ 82CBOVIX VIX OOPC 20230517 001100000603+00918-00918-00708+00740+00826-00223+09949+008317550007419+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00000-00000+00012-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20230517 001100000009-00000+00000+00209-00178-00000+00329-00024-008317550000003+ 81CBOVIX VIX OOPC 20230517 001150000003-00000+00306-00306-00290+00306+00612-00612-00536+ 82CBOVIX VIX OOPC 20230517 001150000595+00918-00918-00669+00692+00826-00208+09937+007987910006922+ 81CBOVIX VIX OOPP 20230517 001150000003-00000+00000-00000+00016-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20230517 001150000017-00000+00000+00249-00226-00000+00344-00036-007987910000004+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00306-00306-00284+00306+00612-00612-00516+ 82CBOVIX VIX OOPC 20230517 001200000582+00918-00918-00627+00642+00826-00193+09919+007659000006425+ 81CBOVIX VIX OOPP 20230517 001200000003-00001+00000-00001+00022-00000+00000+00001+00096- 82CBOVIX VIX OOPP 20230517 001200000030-00001+00001+00290-00275-00000+00359-00054-007659000000006+ 81CBOVIX VIX OOPC 20230517 001250000005-00001+00306-00305-00277+00306+00611-00611-00493+ 82CBOVIX VIX OOPC 20230517 001250000560+00917-00917-00583+00593+00826-00178+09893+007329680005929+ 81CBOVIX VIX OOPP 20230517 001250000005-00001+00000-00001+00028-00001+00001+00001+00119- 82CBOVIX VIX OOPP 20230517 001250000051-00001+00001+00334-00325-00000+00374-00079-007329680000009+ 81CBOVIX VIX OOPC 20230517 001300000006-00001+00306-00305-00269+00306+00611-00611-00466+ 82CBOVIX VIX OOPC 20230517 001300000530+00917-00917-00538+00543+00826-00163+09857+006998690005434+ 81CBOVIX VIX OOPP 20230517 001300000006-00001+00000+00001+00037-00001+00001+00001+00145- 82CBOVIX VIX OOPP 20230517 001300000082-00001+00001+00380-00374-00000+00388-00116-006998690000012+ 81CBOVIX VIX OOPC 20230517 001350000008-00002+00306-00304-00259+00306+00611-00610-00436+ 82CBOVIX VIX OOPC 20230517 001350000490+00916-00916-00491+00494+00826-00148+09806+006664690004941+ 81CBOVIX VIX OOPP 20230517 001350000008-00002+00000+00002+00047-00000+00002+00002+00175- 82CBOVIX VIX OOPP 20230517 001350000122-00002+00002+00427-00424-00001+00403-00167-006664690000018+ 81CBOVIX VIX OOPC 20230517 001400000010-00002+00306-00304-00247+00305+00610-00610-00403+ 82CBOVIX VIX OOPC 20230517 001400000444+00916-00916-00443+00445+00825-00133+09735+006326180004449+ 81CBOVIX VIX OOPP 20230517 001400000010-00002+00000+00003+00059-00000-00002+00003+00208- 82CBOVIX VIX OOPP 20230517 001400000167-00002+00003+00474-00473-00001+00418-00237-006326180000025+ 81CBOVIX VIX OOPC 20230517 001450000013-00003+00305-00303-00232+00303+00609-00609-00367+ 82CBOVIX VIX OOPC 20230517 001450000396+00915-00915-00395+00396+00825-00119+09637+005981410003961+ 81CBOVIX VIX OOPP 20230517 001450000013-00003+00001+00004+00074-00003-00003+00004+00244- 82CBOVIX VIX OOPP 20230517 001450000216-00003+00004+00522-00522-00001+00433-00336-005981410000035+ 81CBOVIX VIX OOPC 20230517 001500000017-00006+00304-00300-00213+00294+00607-00606-00328+ 82CBOVIX VIX OOPC 20230517 001500000349+00912-00912-00348+00349+00824-00105+09430+005887650003487+ 81CBOVIX VIX OOPP 20230517 001500000017-00006+00002+00006+00093-00012-00005+00006+00284- 82CBOVIX VIX OOPP 20230517 001500000263-00006+00006+00570-00569-00002+00447-00543-005887650000060+ 81CBOVIX VIX OOPC 20230517 001600000027-00019+00297-00287-00168+00249+00595-00593-00251+ 82CBOVIX VIX OOPC 20230517 001600000262+00899-00899-00262+00262+00820-00079+08581+006139740002625+ 81CBOVIX VIX OOPP 20230517 001600000027-00019+00009+00019+00138-00057-00017+00020+00361- 82CBOVIX VIX OOPP 20230517 001600000349-00019+00020+00656-00655-00006+00473-01392-006139740000195+ 81CBOVIX VIX OOPC 20230517 001700000036-00043+00281-00254-00126+00191+00567-00560-00187+ 82CBOVIX VIX OOPC 20230517 001700000196+00867-00866-00196+00196+00810-00059+07234+006823240001957+ 81CBOVIX VIX OOPP 20230517 001700000036-00044+00025+00052+00180-00115-00045+00052+00425- 82CBOVIX VIX OOPP 20230517 001700000416-00051+00052+00722-00722-00016+00493-02738-006823240000525+ 81CBOVIX VIX OOPC 20230517 001800000039-00059+00257-00202-00094+00147+00526-00507-00142+ 82CBOVIX VIX OOPC 20230517 001800000149+00818-00812-00149+00149+00795-00045+05872+007634500001490+ 81CBOVIX VIX OOPP 20230517 001800000039-00059+00049+00104+00212-00159-00086+00105+00470- 82CBOVIX VIX OOPP 20230517 001800000463-00099+00105+00769-00769-00032+00507-04100-007634500001055+ 81CBOVIX VIX OOPC 20230517 001900000039-00062+00230-00146-00072+00115+00479-00439-00111+ 82CBOVIX VIX OOPC 20230517 001900000117+00760-00745-00117+00117+00774-00035+04748+008453790001170+ 81CBOVIX VIX OOPP 20230517 001900000039-00062+00076+00160+00234-00191-00133+00173+00501- 82CBOVIX VIX OOPP 20230517 001900000495-00158+00173+00801-00801-00052+00516-05224-008453790001732+ 81CBOVIX VIX OOPC 20230517 002000000037-00058+00205-00100-00056+00092+00433-00368-00088+ 82CBOVIX VIX OOPC 20230517 002000000093+00700-00669-00093+00093+00751-00028+03862+009136170000930+ 81CBOVIX VIX OOPP 20230517 002000000037-00058+00101+00206+00250-00214-00179+00244+00524- 82CBOVIX VIX OOPP 20230517 002000000519-00218+00249+00825-00825-00075+00524-06111-009136170002490+ 81CBOVIX VIX OOPC 20230517 002100000034-00052+00181-00066-00045+00076+00389-00299-00072+ 82CBOVIX VIX OOPC 20230517 002100000076+00641-00588-00076+00077+00726-00023+03191+009843140000765+ 81CBOVIX VIX OOPP 20230517 002100000034-00052+00124+00240+00261-00231-00222+00313+00540- 82CBOVIX VIX OOPP 20230517 002100000536-00277+00329+00842-00842-00100+00529-06782-009843140003322+ 81CBOVIX VIX OOPC 20230517 002200000031-00045+00160-00042-00036+00061+00349-00239-00058+ 82CBOVIX VIX OOPC 20230517 002200000062+00585-00510-00062+00062+00701-00019+02632+010343690000620+ 81CBOVIX VIX OOPP 20230517 002200000032-00045+00145+00264+00270-00245-00262+00373+00554- 82CBOVIX VIX OOPP 20230517 002200000550-00333+00408+00856-00856-00125+00533-07340-010343690004175+ 81CBOVIX VIX OOPC 20230517 002300000028-00040+00142-00026-00029+00051+00313-00189-00048+ 82CBOVIX VIX OOPC 20230517 002300000051+00532-00435-00051+00052+00674-00015+02203+010859320000515+ 81CBOVIX VIX OOPP 20230517 002300000029-00039+00164+00280+00277-00255-00298+00422+00564- 82CBOVIX VIX OOPP 20230517 002300000561-00386+00483+00867-00867-00152+00536-07770-010859320005067+ 81CBOVIX VIX OOPC 20230517 002400000026-00035+00127-00016-00025+00044+00282-00150-00042+ 82CBOVIX VIX OOPC 20230517 002400000044+00485-00368-00044+00045+00647-00013+01889+011445860000445+ 81CBOVIX VIX OOPP 20230517 002400000026-00035+00179+00290+00281-00262-00330+00462+00571- 82CBOVIX VIX OOPP 20230517 002400000568-00433+00549+00874-00874-00180+00538-08083-011445860005994+ 81CBOVIX VIX OOPC 20230517 002500000023-00031+00113-00009-00021+00038+00254-00119-00036+ 82CBOVIX VIX OOPC 20230517 002500000038+00442-00310-00038+00038+00619-00011+01617+011906630000380+ 81CBOVIX VIX OOPP 20230517 002500000023-00031+00193+00297+00285-00269-00358+00493+00577- 82CBOVIX VIX OOPP 20230517 002500000574-00476+00607+00880-00880-00207+00540-08356-011906630006927+ 81CBOVIX VIX OOPC 20230517 002600000021-00027+00101-00004-00018+00033+00229-00095-00031+ 82CBOVIX VIX OOPC 20230517 002600000033+00403-00261-00033+00033+00591-00010+01401+012365040000330+ 81CBOVIX VIX OOPP 20230517 002600000021-00027+00205+00302+00288-00274-00383+00517+00582- 82CBOVIX VIX OOPP 20230517 002600000579-00515+00656+00885-00885-00235+00542-08572-012365040007874+ 81CBOVIX VIX OOPC 20230517 002700000019-00024+00090-00001-00015+00028+00206-00075-00026+ 82CBOVIX VIX OOPC 20230517 002700000028+00367-00219-00028+00028+00564-00008+01199+012689880000280+ 81CBOVIX VIX OOPP 20230517 002700000019-00023+00216+00305+00291-00279-00406+00537+00586- 82CBOVIX VIX OOPP 20230517 002700000584-00551+00699+00890-00890-00262+00543-08773-012689880008821+ 81CBOVIX VIX OOPC 20230517 002800000017-00021+00081-00001+00013+00025+00187-00061-00023+ 82CBOVIX VIX OOPC 20230517 002800000025+00336-00185-00025+00025+00536-00008+01063+013138530000250+ 81CBOVIX VIX OOPP 20230517 002800000017-00021+00224+00307+00293-00282-00424+00551+00589- 82CBOVIX VIX OOPP 20230517 002800000587-00581+00733+00893-00893-00290+00544-08910-013138530009789+ 81CBOVIX VIX OOPC 20230517 002900000016-00019+00074-00003+00012+00022+00170-00049-00021+ 82CBOVIX VIX OOPC 20230517 002900000022+00308-00157-00022+00022+00510-00007+00940+013518740000222+ 81CBOVIX VIX OOPP 20230517 002900000016-00019+00232+00308+00295-00284-00441+00562+00592- 82CBOVIX VIX OOPP 20230517 002900000590-00609+00761+00896-00896-00316+00545-09033-013518740010758+ 81CBOVIX VIX OOPC 20230517 003000000014-00018+00067-00003+00011+00020+00156-00041-00019+ 82CBOVIX VIX OOPC 20230517 003000000020+00285-00134-00020+00020+00484-00006+00851+013961060000203+ 81CBOVIX VIX OOPP 20230517 003000000015-00017+00238+00309+00296-00286-00455+00571+00594- 82CBOVIX VIX OOPP 20230517 003000000592-00633+00783+00898-00898-00342+00546-09122-013961060011736+ 81CBOVIX VIX OOPC 20230517 003100000013-00016+00061-00004+00010+00018+00144-00034-00017+ 82CBOVIX VIX OOPC 20230517 003100000018+00263-00115-00018+00018+00459-00006+00768+014340070000184+ 81CBOVIX VIX OOPP 20230517 003100000014-00016+00244+00310+00297-00288-00468+00578+00595- 82CBOVIX VIX OOPP 20230517 003100000594-00655+00802+00900-00900-00367+00546-09205-014340070012715+ 81CBOVIX VIX OOPC 20230517 003200000012-00015+00056-00004+00009+00016+00132-00028-00015+ 82CBOVIX VIX OOPC 20230517 003200000017+00242-00099-00016+00017+00435-00005+00689+014656140000166+ 81CBOVIX VIX OOPP 20230517 003200000012-00014+00249+00310+00298-00290-00480+00584+00597- 82CBOVIX VIX OOPP 20230517 003200000596-00675+00819+00902-00902-00391+00547-09284-014656140013694+ 81CBOVIX VIX OOPC 20230517 003250000011-00014+00053-00005+00008+00015+00126-00025-00014+ 82CBOVIX VIX OOPC 20230517 003250000016+00232-00091-00016+00016+00424-00005+00650+014790210000156+ 81CBOVIX VIX OOPP 20230517 003250000012-00013+00252+00310+00298-00291-00486+00586+00598- 82CBOVIX VIX OOPP 20230517 003250000597-00685+00826+00903-00903-00402+00547-09322-014790210014183+ 81CBOVIX VIX OOPC 20230517 003300000011-00013+00051-00005+00008+00015+00120-00023-00014+ 82CBOVIX VIX OOPC 20230517 003300000015+00223-00084-00015+00015+00412-00004+00613+014907880000147+ 81CBOVIX VIX OOPP 20230517 003300000011-00012+00255+00310+00299-00292-00491+00589+00599- 82CBOVIX VIX OOPP 20230517 003300000598-00694+00833+00904-00904-00414+00547-09360-014907880014672+ 81CBOVIX VIX OOPC 20230517 003400000010-00012+00047-00005+00007+00014+00112-00019-00013+ 82CBOVIX VIX OOPC 20230517 003400000014+00208-00074-00014+00014+00391-00004+00566+015280680000137+ 81CBOVIX VIX OOPP 20230517 003400000011-00012+00258+00310+00300-00293-00500+00592+00600- 82CBOVIX VIX OOPP 20230517 003400000599-00710+00843+00905-00905-00435+00548-09406-015280680015660+ 81CBOVIX VIX OOPC 20230517 003500000009-00011+00044-00005+00007+00013+00104-00016-00012+ 82CBOVIX VIX OOPC 20230517 003500000013+00194-00065-00013+00013+00370-00004+00522+015613930000127+ 81CBOVIX VIX OOPP 20230517 003500000010-00011+00262+00310+00300-00294-00508+00595+00601- 82CBOVIX VIX OOPP 20230517 003500000600-00724+00852+00906-00906-00456+00548-09451-015613930016648+ 81CBOVIX VIX OOPC 20230517 003600000009-00011+00040-00005+00006+00012+00096-00014-00011+ 82CBOVIX VIX OOPC 20230517 003600000012+00180-00057-00012+00012+00351-00004+00480+015908050000117+ 81CBOVIX VIX OOPP 20230517 003600000009-00010+00265+00310+00301-00295-00515+00597+00602- 82CBOVIX VIX OOPP 20230517 003600000601-00737+00860+00907-00907-00475+00548-09493-015908050017635+ 81CBOVIX VIX OOPC 20230517 003700000008-00010+00037-00005+00005+00011+00089-00012-00010+ 82CBOVIX VIX OOPC 20230517 003700000011+00168-00050-00011+00011+00332-00003+00439+016162810000108+ 81CBOVIX VIX OOPP 20230517 003700000009-00009+00268+00310+00301-00296-00522+00599+00603- 82CBOVIX VIX OOPP 20230517 003700000602-00749+00867+00908-00908-00494+00549-09534-016162810018623+ 81CBOVIX VIX OOPC 20230517 003750000008-00009+00036-00005+00005+00010+00086-00011-00009+ 82CBOVIX VIX OOPC 20230517 003750000010+00162-00047-00010+00010+00323-00003+00419+016275170000103+ 81CBOVIX VIX OOPP 20230517 003750000008-00008+00269+00310+00302-00297-00525+00600+00603- 82CBOVIX VIX OOPP 20230517 003750000602-00755+00871+00909-00908-00503+00549-09554-016275170019116+ 81CBOVIX VIX OOPC 20230517 003800000007-00009+00034-00004+00005+00010+00082-00010-00009+ 82CBOVIX VIX OOPC 20230517 003800000010+00156-00043-00010+00010+00314-00003+00399+016377270000098+ 81CBOVIX VIX OOPP 20230517 003800000008-00008+00271+00310+00302-00297-00529+00601+00604- 82CBOVIX VIX OOPP 20230517 003800000603-00761+00874+00909-00909-00512+00549-09573-016377270019610+ 81CBOVIX VIX OOPC 20230517 003900000007-00008+00032-00004+00005+00009+00077-00008-00008+ 82CBOVIX VIX OOPC 20230517 003900000009+00146-00038-00009+00009+00298-00003+00367+016608830000090+ 81CBOVIX VIX OOPP 20230517 003900000008-00007+00273+00309+00302-00298-00534+00603+00605- 82CBOVIX VIX OOPP 20230517 003900000604-00771+00879+00910-00910-00528+00549-09606-016608830020600+ 81CBOVIX VIX OOPC 20230517 004000000006-00008+00030-00004+00004+00008+00072-00007-00008+ 82CBOVIX VIX OOPC 20230517 004000000008+00137-00034-00008+00008+00282-00003+00341+016861730000084+ 81CBOVIX VIX OOPP 20230517 004000000007-00007+00275+00309+00303-00299-00539+00604+00605- 82CBOVIX VIX OOPP 20230517 004000000604-00780+00883+00911-00910-00544+00549-09632-016861730021591+ 81CBOVIX VIX OOPC 20230517 004250000005-00006+00025-00004+00003+00007+00060-00005-00006+ 82CBOVIX VIX OOPC 20230517 004250000007+00116-00025-00007+00007+00247-00002+00279+017368690000069+ 81CBOVIX VIX OOPP 20230517 004250000006-00005+00280+00309+00304-00300-00551+00606+00607- 82CBOVIX VIX OOPP 20230517 004250000606-00801+00892+00912-00912-00579+00550-09693-017368690024069+ 81CBOVIX VIX OOPC 20230517 004500000004-00005+00021-00003+00003+00006+00052-00003-00005+ 82CBOVIX VIX OOPC 20230517 004500000006+00100-00019-00006+00006+00217-00002+00237+017911470000059+ 81CBOVIX VIX OOPP 20230517 004500000006-00004+00284+00308+00304-00301-00559+00608+00608- 82CBOVIX VIX OOPP 20230517 004500000607-00817+00898+00913-00913-00609+00550-09735-017911470026553+ 81CBOVIX VIX OOPC 20230517 004750000004-00005+00018-00003+00002+00005+00044-00002-00004+ 82CBOVIX VIX OOPC 20230517 004750000005+00086-00015-00005+00005+00190-00001+00198+018318770000049+ 81CBOVIX VIX OOPP 20230517 004750000005-00003+00287+00308+00305-00302-00567+00609+00609- 82CBOVIX VIX OOPP 20230517 004750000608-00831+00902+00914-00914-00636+00550-09775-018318770029037+ 81CBOVIX VIX OOPC 20230517 005000000003-00004+00016-00003+00002+00004+00039-00001-00004+ 82CBOVIX VIX OOPC 20230517 005000000004+00076-00012-00004+00004+00169-00001+00177+018873750000045+ 81CBOVIX VIX OOPP 20230517 005000000005-00003+00289+00308+00305-00303-00572+00609+00609- 82CBOVIX VIX OOPP 20230517 005000000609-00840+00905+00915-00915-00656+00551-09796-018873750031525+ 81CBOVIX VIX OOPC 20230517 005500000003-00003+00012-00002+00002+00003+00031-00001-00003+ 82CBOVIX VIX OOPC 20230517 005500000004+00060-00008-00003+00004+00135-00001+00138+019750290000035+ 81CBOVIX VIX OOPP 20230517 005500000004-00002+00292+00307+00306-00304-00580+00610+00610- 82CBOVIX VIX OOPP 20230517 005500000610-00856+00909+00916-00916-00691+00551-09835-019750290036503+ 81CBOVIX VIX OOPC 20230517 006000000002-00003+00009-00002+00001+00003+00024-00000-00002+ 82CBOVIX VIX OOPC 20230517 006000000003+00047-00005-00003+00003+00107-00001+00104+020370250000027+ 81CBOVIX VIX OOPP 20230517 006000000004-00001+00295+00306+00306-00305-00587+00610+00611- 82CBOVIX VIX OOPP 20230517 006000000611-00869+00911+00917-00917-00718+00551-09868-020370250041481+ 81CBOVIX VIX OOPC 20230517 006500000001-00002+00007-00001+00001+00002+00018-00000+00002+ 82CBOVIX VIX OOPC 20230517 006500000002+00035-00003-00002+00002+00084-00001+00072+020639870000018+ 81CBOVIX VIX OOPP 20230517 006500000003-00000-00297+00305+00307-00306-00592+00610+00612- 82CBOVIX VIX OOPP 20230517 006500000612-00881+00913+00918-00918-00742+00552-09900-020639870046460+ 81CBOVIX VIX OOPC 20230517 007000000001-00001+00005-00001+00001+00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20230517 007000000001+00026-00001-00001+00001+00064-00000+00046+020639870000011+ 81CBOVIX VIX OOPP 20230517 007000000003-00001-00299+00305+00308-00307-00597+00610+00613- 82CBOVIX VIX OOPP 20230517 007000000613-00890+00914+00919-00919-00762+00552-09927-020639870051439+ 81CBOVIX VIX OOPC 20230517 007500000001-00001+00003-00001+00000+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20230517 007500000001+00019-00001-00001+00001+00048-00000+00030+020639870000007+ 81CBOVIX VIX OOPP 20230517 007500000003-00002-00300+00304+00308-00308-00601+00610+00614- 82CBOVIX VIX OOPP 20230517 007500000614-00897+00915+00920-00920-00777+00552-09943-020639870056422+ 81CBOVIX VIX OOPC 20230517 008000000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00014-00000-00000+00000+00037-00000+00019+020639870000004+ 81CBOVIX VIX OOPP 20230517 008000000003-00002-00301+00304+00308-00308-00603+00610+00614- 82CBOVIX VIX OOPP 20230517 008000000614-00902+00915+00920-00920-00789+00552-09954-020639870061406+ 81CBOVIX VIX OOPC 20230517 008500000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00010-00000-00000+00000+00028-00000+00012+020639870000003+ 81CBOVIX VIX OOPP 20230517 008500000003-00002-00302+00303+00309-00308-00605+00609+00614- 82CBOVIX VIX OOPP 20230517 008500000614-00905+00915+00920-00920-00797+00552-09960-020639870066392+ 81CBOVIX VIX OOPC 20230517 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00007-00000-00000+00000+00021-00000+00008+020639870000002+ 81CBOVIX VIX OOPP 20230517 009000000003-00003-00302+00303+00309-00309-00606+00609+00615- 82CBOVIX VIX OOPP 20230517 009000000615-00908+00915+00921-00921-00804+00552-09965-020639870071377+ 81CBOVIX VIX OOPC 20230517 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00005-00000-00000+00000+00016-00000+00005+020639870000001+ 81CBOVIX VIX OOPP 20230517 009500000003-00003-00302+00303+00309-00309-00606+00609+00615- 82CBOVIX VIX OOPP 20230517 009500000615-00909+00915+00921-00921-00809+00552-09967-020639870076364+ 81CBOVIX VIX OOPC 20230517 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00004-00000-00000+00000+00012-00000+00003+020639870000001+ 81CBOVIX VIX OOPP 20230517 010000000003-00003-00302+00303+00309-00309-00607+00609+00615- 82CBOVIX VIX OOPP 20230517 010000000615-00910+00915+00921-00921-00813+00553-09969-020639870081350+ 81CBOVIX VIX OOPC 20230517 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00002-00000+00000+00000+00007-00000+00001+020639870000000+ 81CBOVIX VIX OOPP 20230517 011000000004-00004-00302+00302+00310-00310-00607+00608+00616- 82CBOVIX VIX OOPP 20230517 011000000616-00912+00914+00922-00922-00818+00553-09971-020639870091323+ 81CBOVIX VIX OOPC 20230517 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00001-00000+00000+00000+00004-00000+00000+020639870000000+ 81CBOVIX VIX OOPP 20230517 012000000004-00004-00302+00302+00310-00310-00607+00608+00616- 82CBOVIX VIX OOPP 20230517 012000000616-00912+00914+00922-00922-00821+00553-09972-020639870101297+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00001-00000+00000+00000+00003-00000+00000+020639870000000+ 81CBOVIX VIX OOPP 20230517 013000000005-00005-00301+00301+00311-00311-00607+00607+00617- 82CBOVIX VIX OOPP 20230517 013000000617-00913+00913+00923-00923-00822+00553-09973-020639870111270+ 81CBOVIX VIX OOPC 20230517 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00000-00000+00000+00000+00002-00000+00000+020639870000000+ 81CBOVIX VIX OOPP 20230517 014000000005-00005-00301+00301+00311-00311-00607+00607+00617- 82CBOVIX VIX OOPP 20230517 014000000617-00912+00913+00923-00923-00823+00553-09973-020639870121244+ 81CBOVIX VIX OOPC 20230517 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000-00000+00000+00000+00001-00000+00000+020639870000000+ 81CBOVIX VIX OOPP 20230517 015000000005-00005-00301+00301+00311-00311-00606+00607+00617- 82CBOVIX VIX OOPP 20230517 015000000617-00912+00913+00923-00923-00824+00553-09973-020639870131218+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000-00000+00000+00000+00001-00000+00000+020639870000000+ 81CBOVIX VIX OOPP 20230517 016000000006-00006-00300+00300+00312-00312-00606+00606+00618- 82CBOVIX VIX OOPP 20230517 016000000618-00912+00912+00924-00924-00824+00553-09973-020639870141191+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000-00000+00000+00000+00000-00000+00000+020639870000000+ 81CBOVIX VIX OOPP 20230517 017000000006-00006-00300+00300+00312-00312-00606+00606+00618- 82CBOVIX VIX OOPP 20230517 017000000618-00912+00912+00924-00924-00824+00553-09973-020639870151165+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000-00000+00000+00000+00000-00000+00000+020639870000000+ 81CBOVIX VIX OOPP 20230517 018000000007-00007-00299+00299+00313-00313-00605+00605+00619- 82CBOVIX VIX OOPP 20230517 018000000619-00911+00911+00925-00925-00824+00554-09973-020639870161139+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00195-00194-00191+00193+00389-00388-00381+ 82CBOVIX VIX OOPC 20230621 001000000387+00582-00582-00567+00581+00524-00337+09923+005475100011217+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00014-00000+00000+00187-00001-005475100000000+ 81CBOVIX VIX OOPC 20230621 001100000003-00000-00196-00194-00187+00194+00389-00388-00374+ 82CBOVIX VIX OOPC 20230621 001100000388+00582-00582-00554+00581+00524-00307+09919+005424840010225+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00028-00000+00000+00217-00005-005424840000001+ 81CBOVIX VIX OOPC 20230621 001200000006-00000-00197-00194-00182+00194+00389-00388-00363+ 82CBOVIX VIX OOPC 20230621 001200000388+00583-00582-00533+00582+00524-00277+09905+005378550009235+ 81CBOVIX VIX OOPP 20230621 001200000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230621 001200000000+00000-00000+00048-00000+00000+00247-00019-005378550000003+ 81CBOVIX VIX OOPC 20230621 001300000011-00001+00199-00193-00172+00195+00390-00387-00346+ 82CBOVIX VIX OOPC 20230621 001300000388+00583-00581-00505+00581+00523-00247+09865+005335610008248+ 81CBOVIX VIX OOPP 20230621 001300000011-00001+00005-00001+00021-00001+00002-00001+00041- 82CBOVIX VIX OOPP 20230621 001300000001+00001-00001+00077-00001-00000+00276-00059-005335610000009+ 81CBOVIX VIX OOPC 20230621 001400000018-00002+00203-00192-00159+00196+00392-00386-00324+ 82CBOVIX VIX OOPC 20230621 001400000390+00583-00580-00469+00575+00523-00218+09773+005295550007272+ 81CBOVIX VIX OOPP 20230621 001400000018-00002+00009-00002+00035-00002+00003-00003+00064- 82CBOVIX VIX OOPP 20230621 001400000002+00001-00003+00113-00007-00001+00305-00151-005295550000025+ 81CBOVIX VIX OOPC 20230621 001500000028-00006+00207-00188-00142+00200+00393-00382-00295+ 82CBOVIX VIX OOPC 20230621 001500000391+00582-00576-00426+00554+00522-00189+09595+005257970006314+ 81CBOVIX VIX OOPP 20230621 001500000027-00006+00013-00006+00052-00006+00005-00006+00092- 82CBOVIX VIX OOPP 20230621 001500000003+00000+00006+00156-00028-00002+00334-00329-005257970000060+ 81CBOVIX VIX OOPC 20230621 001600000040-00014+00212-00180-00119+00207+00393-00374-00260+ 82CBOVIX VIX OOPC 20230621 001600000387+00579-00568-00375+00506+00519-00162+09240+005393170005407+ 81CBOVIX VIX OOPP 20230621 001600000040-00014+00018-00014+00074-00013+00005-00014+00128- 82CBOVIX VIX OOPP 20230621 001600000001-00003+00015+00207-00075-00004+00361-00684-005393170000145+ 81CBOVIX VIX OOPC 20230621 001700000054-00032+00217-00160-00094+00217+00390-00354-00221+ 82CBOVIX VIX OOPC 20230621 001700000366+00571-00548-00322+00443+00514-00138+08631+005788450004609+ 81CBOVIX VIX OOPP 20230621 001700000054-00033+00023-00034+00100-00023+00002-00034+00167- 82CBOVIX VIX OOPP 20230621 001700000022-00011+00034+00260-00138-00010+00385-01293-005788450000340+ 81CBOVIX VIX OOPC 20230621 001800000066-00056+00218-00130-00070+00220+00383-00323-00184+ 82CBOVIX VIX OOPC 20230621 001800000333+00557-00517-00274+00383+00504-00118+07892+006212260003932+ 81CBOVIX VIX OOPP 20230621 001800000066-00056+00024-00064+00124-00026+00005+00065+00203- 82CBOVIX VIX OOPP 20230621 001800000055-00025+00065+00308-00199-00020+00406-02033-006212260000655+ 81CBOVIX VIX OOPC 20230621 001900000074-00077+00216-00094-00050+00213+00372-00280-00154+ 82CBOVIX VIX OOPC 20230621 001900000297+00539-00472-00233+00332+00491-00102+07108+006718350003394+ 81CBOVIX VIX OOPP 20230621 001900000074-00077+00022-00100+00144-00019+00016+00108+00234- 82CBOVIX VIX OOPP 20230621 001900000090-00043+00110+00348-00250-00033+00422-02816-006718350001110+ 81CBOVIX VIX OOPC 20230621 002000000080-00090+00212-00059-00035+00201+00359-00233-00129+ 82CBOVIX VIX OOPC 20230621 002000000265+00517-00419-00201+00290+00474-00089+06379+007221590002967+ 81CBOVIX VIX OOPP 20230621 002000000080-00090+00018-00135+00159-00007+00029+00155+00259- 82CBOVIX VIX OOPP 20230621 002000000123-00065+00163+00381-00292-00050+00435-03545-007221590001675+ 81CBOVIX VIX OOPC 20230621 002100000083-00097+00206-00031-00023+00186+00344-00189-00109+ 82CBOVIX VIX OOPC 20230621 002100000236+00494-00364-00174+00256+00456-00078+05732+007672720002614+ 81CBOVIX VIX OOPP 20230621 002100000083-00097+00012-00163+00171-00008-00044+00199+00279- 82CBOVIX VIX OOPP 20230621 002100000152-00088+00217+00408-00326-00068+00445-04192-007672720002315+ 81CBOVIX VIX OOPC 20230621 002200000084-00099+00199-00011-00014+00172+00329-00151-00093+ 82CBOVIX VIX OOPC 20230621 002200000212+00471-00313-00152+00228+00436-00070+05168+008094740002325+ 81CBOVIX VIX OOPP 20230621 002200000084-00099+00005-00183+00180-00022-00059+00237+00295- 82CBOVIX VIX OOPP 20230621 002200000176-00111+00269+00429-00354-00088+00454-04756-008094740003018+ 81CBOVIX VIX OOPC 20230621 002300000084-00098+00191-00004+00007+00159+00314-00119-00080+ 82CBOVIX VIX OOPC 20230621 002300000192+00449-00267-00135+00205+00416-00063+04684+008520320002095+ 81CBOVIX VIX OOPP 20230621 002300000084-00098+00002+00198+00187-00035-00074+00269+00308- 82CBOVIX VIX OOPP 20230621 002300000196-00133+00315+00447-00377-00108+00461-05240-008520320003781+ 81CBOVIX VIX OOPC 20230621 002400000083-00095+00184-00015+00002+00147+00299-00094-00070+ 82CBOVIX VIX OOPC 20230621 002400000174+00428-00228-00120+00185+00396-00057+04258+008878980001890+ 81CBOVIX VIX OOPP 20230621 002400000083-00095+00010+00209+00192-00048-00089+00294+00318- 82CBOVIX VIX OOPP 20230621 002400000214-00154+00354+00462-00397-00127+00467-05666-008878980004568+ 81CBOVIX VIX OOPC 20230621 002500000082-00092+00176-00023+00002-00135+00285-00073-00061+ 82CBOVIX VIX OOPC 20230621 002500000158+00407-00194-00108+00168+00377-00051+03888+009215570001716+ 81CBOVIX VIX OOPP 20230621 002500000082-00092+00018+00216+00196-00059-00102+00315+00327- 82CBOVIX VIX OOPP 20230621 002500000230-00174+00388+00474-00414-00147+00472-06036-009215570005387+ 81CBOVIX VIX OOPC 20230621 002600000080-00088+00169-00028+00005-00125+00272-00057-00053+ 82CBOVIX VIX OOPC 20230621 002600000145+00388-00165-00097+00154+00358-00047+03567+009540260001569+ 81CBOVIX VIX OOPP 20230621 002600000080-00088+00025+00222+00200-00069-00116+00331+00335- 82CBOVIX VIX OOPP 20230621 002600000243-00194+00416+00485-00428-00165+00477-06357-009540260006232+ 81CBOVIX VIX OOPC 20230621 002700000078-00083+00162-00031+00008-00116+00259-00043-00047+ 82CBOVIX VIX OOPC 20230621 002700000132+00369-00141-00087+00139+00340-00043+03266+009778710001422+ 81CBOVIX VIX OOPP 20230621 002700000078-00083+00032+00225+00202-00079-00128+00344+00342- 82CBOVIX VIX OOPP 20230621 002700000256-00212+00441+00495-00443-00183+00481-06659-009778710007078+ 81CBOVIX VIX OOPC 20230621 002800000076-00079+00155-00034+00010-00107+00247-00033-00041+ 82CBOVIX VIX OOPC 20230621 002800000122+00352-00121-00079+00128+00323-00039+03012+010051390001308+ 81CBOVIX VIX OOPP 20230621 002800000076-00079+00039+00227+00204-00087-00140+00355+00347- 82CBOVIX VIX OOPP 20230621 002800000266-00229+00461+00503-00454-00200+00485-06912-010051390007956+ 81CBOVIX VIX OOPC 20230621 002900000073-00075+00148-00035+00012-00099+00236-00024-00036+ 82CBOVIX VIX OOPC 20230621 002900000112+00336-00103-00071+00117+00307-00036+02771+010258120001193+ 81CBOVIX VIX OOPP 20230621 002900000074-00075+00046+00229+00206-00095-00152+00364+00352- 82CBOVIX VIX OOPP 20230621 002900000276-00246+00479+00511-00465-00216+00488-07153-010258120008834+ 81CBOVIX VIX OOPC 20230621 003000000071-00071+00142-00036+00013-00093+00225-00017-00032+ 82CBOVIX VIX OOPC 20230621 003000000104+00321-00089-00065+00108+00292-00033+02571+010500970001104+ 81CBOVIX VIX OOPP 20230621 003000000071-00071+00052+00229+00207-00102-00162+00370+00356- 82CBOVIX VIX OOPP 20230621 003000000285-00261+00493+00517-00474-00232+00491-07353-010500970009738+ 81CBOVIX VIX OOPC 20230621 003100000069-00067+00136-00036+00014-00086+00215-00011-00028+ 82CBOVIX VIX OOPC 20230621 003100000096+00306-00076-00059+00100+00277-00030+02379+010692220001016+ 81CBOVIX VIX OOPP 20230621 003100000069-00067+00058+00229+00208-00108-00172+00376+00360- 82CBOVIX VIX OOPP 20230621 003100000293-00276+00506+00523-00482-00246+00493-07545-010692220010641+ 81CBOVIX VIX OOPC 20230621 003200000066-00063+00130-00035+00015-00080+00205-00007-00025+ 82CBOVIX VIX OOPC 20230621 003200000089+00292-00065-00054+00092+00263-00028+02211+010887020000940+ 81CBOVIX VIX OOPP 20230621 003200000067-00063+00063+00229+00209-00114-00182+00381+00363- 82CBOVIX VIX OOPP 20230621 003200000300-00289+00516+00528-00490-00260+00496-07714-010887020011558+ 81CBOVIX VIX OOPC 20230621 003250000065-00062+00127-00035+00015-00077+00201-00005-00024+ 82CBOVIX VIX OOPC 20230621 003250000085+00286-00060-00052+00089+00257-00027+02128+010968030000902+ 81CBOVIX VIX OOPP 20230621 003250000066-00061+00066+00229+00209-00117-00187+00383+00365- 82CBOVIX VIX OOPP 20230621 003250000303-00296+00521+00530-00494-00267+00497-07796-010968030012016+ 81CBOVIX VIX OOPC 20230621 003300000064-00060+00125-00035+00015-00075+00196-00003-00023+ 82CBOVIX VIX OOPC 20230621 003300000082+00279-00056-00050+00085+00250-00026+02054+011058860000869+ 81CBOVIX VIX OOPP 20230621 003300000065-00059+00069+00228+00210-00120-00191+00384+00366- 82CBOVIX VIX OOPP 20230621 003300000306-00302+00526+00532-00497-00273+00498-07870-011058860012479+ 81CBOVIX VIX OOPC 20230621 003400000062-00056+00119-00034+00016-00069+00188-00000+00020+ 82CBOVIX VIX OOPC 20230621 003400000076+00267-00048-00046+00079+00238-00024+01909+011211480000802+ 81CBOVIX VIX OOPP 20230621 003400000062-00056+00074+00228+00210-00125-00200+00388+00368- 82CBOVIX VIX OOPP 20230621 003400000312-00315+00534+00537-00503-00286+00500-08015-011211480013406+ 81CBOVIX VIX OOPC 20230621 003500000060-00053+00114-00033+00016-00065+00179-00003+00018+ 82CBOVIX VIX OOPC 20230621 003500000070+00255-00041-00042+00073+00226-00022+01774+011345820000740+ 81CBOVIX VIX OOPP 20230621 003500000060-00052+00079+00227+00210-00130-00208+00390+00371- 82CBOVIX VIX OOPP 20230621 003500000318-00327+00541+00541-00509-00298+00502-08150-011345820014336+ 81CBOVIX VIX OOPC 20230621 003600000058-00050+00109-00032+00016-00060+00171-00005+00016+ 82CBOVIX VIX OOPC 20230621 003600000066+00244-00035-00039+00068+00215-00021+01659+011503830000690+ 81CBOVIX VIX OOPP 20230621 003600000058-00050+00084+00226+00211-00134-00216+00392+00373- 82CBOVIX VIX OOPP 20230621 003600000323-00337+00546+00544-00514-00308+00503-08265-011503830015278+ 81CBOVIX VIX OOPC 20230621 003700000055-00047+00105-00031+00016-00056+00164-00006+00014+ 82CBOVIX VIX OOPC 20230621 003700000061+00233-00030-00035+00063+00205-00019+01548+011631330000640+ 81CBOVIX VIX OOPP 20230621 003700000056-00047+00089+00224+00211-00138-00223+00393+00375- 82CBOVIX VIX OOPP 20230621 003700000327-00348+00551+00547-00519-00319+00505-08376-011631330016221+ 81CBOVIX VIX OOPC 20230621 003750000054-00046+00103-00031+00016-00055+00161-00007+00013+ 82CBOVIX VIX OOPC 20230621 003750000059+00229-00028-00034+00061+00200-00019+01501+011709960000620+ 81CBOVIX VIX OOPP 20230621 003750000055-00045+00091+00224+00211-00140-00227+00394+00375- 82CBOVIX VIX OOPP 20230621 003750000329-00353+00554+00548-00521-00324+00505-08423-011709960016697+ 81CBOVIX VIX OOPC 20230621 003800000053-00045+00101-00030+00016-00053+00157-00007+00013+ 82CBOVIX VIX OOPC 20230621 003800000057+00224-00026-00033+00059+00195-00018+01455+011782190000600+ 81CBOVIX VIX OOPP 20230621 003800000054-00044+00093+00223+00211-00142-00230+00395+00376- 82CBOVIX VIX OOPP 20230621 003800000331-00357+00556+00550-00523-00328+00506-08470-011782190017173+ 81CBOVIX VIX OOPC 20230621 003900000052-00042+00096-00029+00016-00050+00151-00008+00011+ 82CBOVIX VIX OOPC 20230621 003900000054+00214-00022-00030+00055+00186-00017+01363+011907590000560+ 81CBOVIX VIX OOPP 20230621 003900000052-00042+00097+00222+00211-00145-00236+00396+00377- 82CBOVIX VIX OOPP 20230621 003900000335-00367+00559+00552-00527-00338+00507-08561-011907590018126+ 81CBOVIX VIX OOPC 20230621 004000000050-00040+00093-00028+00016-00047+00145-00009+00010+ 82CBOVIX VIX OOPC 20230621 004000000050+00206-00019-00028+00052+00177-00016+01282+012036840000525+ 81CBOVIX VIX OOPP 20230621 004000000051-00039+00101+00221+00210-00148-00243+00396+00379- 82CBOVIX VIX OOPP 20230621 004000000338-00375+00562+00554-00531-00346+00508-08642-012036840019083+ 81CBOVIX VIX OOPC 20230621 004250000046-00035+00084-00026+00015-00041+00131-00010+00008+ 82CBOVIX VIX OOPC 20230621 004250000043+00186-00012-00024+00044+00158-00013+01107+012341170000450+ 81CBOVIX VIX OOPP 20230621 004250000046-00034+00109+00219+00210-00154-00256+00397+00381- 82CBOVIX VIX OOPP 20230621 004250000345-00395+00569+00559-00538-00366+00510-08817-012341170021490+ 81CBOVIX VIX OOPC 20230621 004500000042-00031+00076-00023+00015-00035+00118-00011+00006+ 82CBOVIX VIX OOPC 20230621 004500000037+00169-00008-00020+00038+00141-00012+00956+012590730000385+ 81CBOVIX VIX OOPP 20230621 004500000043-00030+00117+00216+00210-00160-00269+00398+00383- 82CBOVIX VIX OOPP 20230621 004500000352-00412+00573+00563-00545-00383+00512-08969-012590730023906+ 81CBOVIX VIX OOPC 20230621 004750000038-00027+00069-00021+00014-00030+00107-00011+00004+ 82CBOVIX VIX OOPC 20230621 004750000032+00153-00004-00017+00033+00126-00010+00827+012805340000330+ 81CBOVIX VIX OOPP 20230621 004750000039-00026+00124+00214+00209-00165-00280+00397+00385- 82CBOVIX VIX OOPP 20230621 004750000357-00428+00576+00566-00550-00398+00514-09097-012805340026332+ 81CBOVIX VIX OOPC 20230621 005000000035-00024+00063-00019+00013-00026+00097-00010+00003+ 82CBOVIX VIX OOPC 20230621 005000000028+00139-00002-00014+00028+00113-00009+00721+013005860000285+ 81CBOVIX VIX OOPP 20230621 005000000036-00022+00130+00211+00208-00169-00289+00397+00386- 82CBOVIX VIX OOPP 20230621 005000000361-00442+00579+00569-00555-00411+00515-09203-013005860028768+ 81CBOVIX VIX OOPC 20230621 005500000030-00019+00053-00015+00012-00020+00082-00009+00001+ 82CBOVIX VIX OOPC 20230621 005500000021+00117-00001+00011+00022+00092-00007+00563+013404870000220+ 81CBOVIX VIX OOPP 20230621 005500000031-00017+00140+00208+00207-00175-00305+00396+00388- 82CBOVIX VIX OOPP 20230621 005500000368-00464+00581+00573-00561-00432+00517-09361-013404870033666+ 81CBOVIX VIX OOPC 20230621 006000000025-00015+00044-00012+00010-00016+00069-00008+00000+ 82CBOVIX VIX OOPC 20230621 006000000017+00098-00002+00008+00017+00075-00005+00441+013711000000170+ 81CBOVIX VIX OOPP 20230621 006000000027-00013+00148+00205+00206-00180-00318+00395+00389- 82CBOVIX VIX OOPP 20230621 006000000373-00482+00582+00576-00567-00448+00519-09483-013711000038578+ 81CBOVIX VIX OOPC 20230621 006500000022-00012+00038-00010+00009-00013+00059-00007+00000- 82CBOVIX VIX OOPC 20230621 006500000013+00084-00003+00006+00013+00062-00004+00355+014012600000136+ 81CBOVIX VIX OOPP 20230621 006500000023-00010+00154+00202+00205-00183-00328+00393+00390- 82CBOVIX VIX OOPP 20230621 006500000376-00496+00583+00578-00570-00461+00520-09569-014012600043507+ 81CBOVIX VIX OOPC 20230621 007000000019-00010+00033-00009+00008-00011+00051-00006+00000- 82CBOVIX VIX OOPC 20230621 007000000011+00073-00003+00005+00011+00053-00003+00295+014324930000112+ 81CBOVIX VIX OOPP 20230621 007000000021-00008+00159+00201+00204-00185-00335+00392+00390- 82CBOVIX VIX OOPP 20230621 007000000379-00507+00583+00579-00573-00470+00521-09629-014324930048446+ 81CBOVIX VIX OOPC 20230621 007500000016-00008+00028-00007+00007-00008+00043-00005+00001- 82CBOVIX VIX OOPC 20230621 007500000009+00062-00003+00004+00009+00044-00003+00236+014494920000089+ 81CBOVIX VIX OOPP 20230621 007500000018-00006+00164+00199+00203-00188-00342+00391+00391- 82CBOVIX VIX OOPP 20230621 007500000381-00517+00582+00580-00575-00479+00522-09688-014494920053385+ 81CBOVIX VIX OOPC 20230621 008000000014-00006+00024-00006+00006-00007+00037-00004+00001- 82CBOVIX VIX OOPC 20230621 008000000007+00053-00003+00003+00007+00037-00002+00190+014629670000070+ 81CBOVIX VIX OOPP 20230621 008000000016-00004+00168+00197+00203-00190-00349+00390+00391- 82CBOVIX VIX OOPP 20230621 008000000383-00526+00582+00581-00577-00486+00522-09734-014629670058329+ 81CBOVIX VIX OOPC 20230621 008500000012-00005+00020-00005+00005-00005+00031-00004+00001- 82CBOVIX VIX OOPC 20230621 008500000005+00046-00002+00002+00005+00030-00002+00152+014723940000055+ 81CBOVIX VIX OOPP 20230621 008500000014-00002+00171+00196+00202-00191-00354+00389+00391- 82CBOVIX VIX OOPP 20230621 008500000385-00534+00582+00582-00579-00492+00523-09772-014723940063276+ 81CBOVIX VIX OOPC 20230621 009000000010-00004+00018-00004+00005-00004+00028-00003+00001- 82CBOVIX VIX OOPC 20230621 009000000005+00040-00002+00002+00005+00026-00001+00128+014898010000046+ 81CBOVIX VIX OOPP 20230621 009000000013-00001+00173+00195+00202-00192-00357+00388+00392- 82CBOVIX VIX OOPP 20230621 009000000386-00539+00581+00583-00580-00497+00523-09797-014898010068230+ 81CBOVIX VIX OOPC 20230621 009500000009-00004+00016-00003+00004-00004+00025-00003+00001- 82CBOVIX VIX OOPC 20230621 009500000004+00036-00002+00001+00004+00023-00001+00111+015112370000040+ 81CBOVIX VIX OOPP 20230621 009500000012-00001+00175+00194+00201-00193-00360+00388+00392- 82CBOVIX VIX OOPP 20230621 009500000387-00543+00581+00583-00581-00500+00523-09813-015112370073186+ 81CBOVIX VIX OOPC 20230621 010000000008-00003+00014-00003+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20230621 010000000003+00032-00002+00001+00003+00020-00001+00095+015263770000034+ 81CBOVIX VIX OOPP 20230621 010000000011-00000-00177+00194+00201-00194-00363+00387+00392- 82CBOVIX VIX OOPP 20230621 010000000388-00547+00580+00584-00582-00503+00524-09829-015263770078143+ 81CBOVIX VIX OOPC 20230621 011000000006-00002+00011-00002+00003-00002+00016-00002+00001- 82CBOVIX VIX OOPC 20230621 011000000002+00024-00001+00001+00002+00014-00001+00063+015339470000022+ 81CBOVIX VIX OOPP 20230621 011000000010-00002-00180+00192+00200-00195-00368+00386+00392- 82CBOVIX VIX OOPP 20230621 011000000389-00554+00580+00585-00583-00508+00524-09861-015339470088056+ 81CBOVIX VIX OOPC 20230621 012000000004-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20230621 012000000001+00018-00001+00000+00001+00010-00000+00041+015339470000014+ 81CBOVIX VIX OOPP 20230621 012000000008-00003-00182+00191+00200-00197-00372+00385+00393- 82CBOVIX VIX OOPP 20230621 012000000391-00560+00579+00586-00584-00512+00524-09883-015339470097973+ 81CBOVIX VIX OOPC 20230621 013000000003-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230621 013000000001+00013-00001+00000+00001+00007-00000+00027+015339470000009+ 81CBOVIX VIX OOPP 20230621 013000000008-00004-00184+00190+00200-00198-00374+00384+00393- 82CBOVIX VIX OOPP 20230621 013000000391-00564+00578+00586-00585-00515+00525-09897-015339470107893+ 81CBOVIX VIX OOPC 20230621 014000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20230621 014000000001+00010-00000+00000+00001+00005-00000+00018+015339470000006+ 81CBOVIX VIX OOPP 20230621 014000000007-00004-00185+00190+00200-00198-00376+00384+00393- 82CBOVIX VIX OOPP 20230621 014000000392-00567+00577+00587-00586-00517+00525-09906-015339470117815+ 81CBOVIX VIX OOPC 20230621 015000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230621 015000000000+00008-00000+00000+00000+00004-00000+00012+015339470000004+ 81CBOVIX VIX OOPP 20230621 015000000007-00005-00185+00189+00200-00199-00378+00383+00393- 82CBOVIX VIX OOPP 20230621 015000000393-00569+00577+00587-00587-00518+00525-09912-015339470127738+ 81CBOVIX VIX OOPC 20230621 016000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230621 016000000000+00006-00000+00000+00000+00003-00000+00008+015339470000003+ 81CBOVIX VIX OOPP 20230621 016000000007-00005-00186+00189+00200-00199-00378+00382+00394- 82CBOVIX VIX OOPP 20230621 016000000393-00570+00576+00587-00587-00519+00525-09916-015339470137662+ 81CBOVIX VIX OOPC 20230621 017000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230621 017000000000+00005-00000+00000+00000+00002-00000+00006+015339470000002+ 81CBOVIX VIX OOPP 20230621 017000000007-00006-00186+00188+00201-00200-00379+00382+00394- 82CBOVIX VIX OOPP 20230621 017000000394-00571+00576+00588-00588-00520+00525-09918-015339470147586+ 81CBOVIX VIX OOPC 20230621 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000000+00004-00000+00000-00000+00002-00000+00004+015339470000001+ 81CBOVIX VIX OOPP 20230621 018000000007-00006-00186+00188+00201-00200-00379+00382+00395- 82CBOVIX VIX OOPP 20230621 018000000394-00572+00575+00588-00588-00520+00526-09920-015339470157510+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00159-00158-00154+00157+00316-00315-00309+ 82CBOVIX VIX OOPC 20230719 001000000314+00473-00472-00463+00471+00425-00372+09884+005045250012741+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00009-00000+00000+00052-00001-005045250000000+ 81CBOVIX VIX OOPC 20230719 001100000004-00000-00160-00158-00151+00157+00316-00315-00304+ 82CBOVIX VIX OOPC 20230719 001100000314+00473-00472-00455+00471+00425-00348+09879+005002950011754+ 81CBOVIX VIX OOPP 20230719 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00016-00000+00000+00077-00006-005002950000001+ 81CBOVIX VIX OOPC 20230719 001200000007-00000-00162-00157-00146+00157+00317-00315-00296+ 82CBOVIX VIX OOPC 20230719 001200000314+00474-00472-00443+00472+00425-00321+09865+004964010010768+ 81CBOVIX VIX OOPP 20230719 001200000007-00000+00004-00000+00011-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20230719 001200000000+00001-00000+00029-00000+00000+00104-00020-004964010000004+ 81CBOVIX VIX OOPC 20230719 001300000012-00001+00165-00157-00138+00158+00319-00314-00285+ 82CBOVIX VIX OOPC 20230719 001300000315+00474-00471-00426+00472+00424-00293+09831+004927920009785+ 81CBOVIX VIX OOPP 20230719 001300000011-00001+00007-00001+00018-00001+00004-00001+00029- 82CBOVIX VIX OOPP 20230719 001300000001+00002-00001+00046-00001+00000+00132-00054-004927920000010+ 81CBOVIX VIX OOPC 20230719 001400000019-00002+00169-00155-00128+00159+00321-00312-00269+ 82CBOVIX VIX OOPC 20230719 001400000317+00476-00470-00403+00473+00424-00264+09760+004894270008812+ 81CBOVIX VIX OOPP 20230719 001400000018-00002+00011-00002+00029-00002+00007-00002+00045- 82CBOVIX VIX OOPP 20230719 001400000002+00003-00003+00068-00002+00001+00161-00125-004894270000025+ 81CBOVIX VIX OOPC 20230719 001500000027-00005+00174-00152-00115+00162+00324-00309-00250+ 82CBOVIX VIX OOPC 20230719 001500000319+00477-00467-00376+00474+00423-00235+09632+004862730007853+ 81CBOVIX VIX OOPP 20230719 001500000027-00005+00017-00005+00042-00005+00009-00005+00064- 82CBOVIX VIX OOPP 20230719 001500000005+00005-00005+00096-00002+00002+00189-00253-004862730000055+ 81CBOVIX VIX OOPC 20230719 001600000039-00012+00181-00145-00097+00169+00328-00302-00224+ 82CBOVIX VIX OOPC 20230719 001600000324+00477-00460-00341+00470+00421-00208+09382+004978970006935+ 81CBOVIX VIX OOPP 20230719 001600000039-00012+00024-00012+00060-00012+00013-00012+00090- 82CBOVIX VIX OOPP 20230719 001600000010+00005-00012+00130-00001-00004+00217-00503-004978970000125+ 81CBOVIX VIX OOPC 20230719 001700000053-00027+00189-00130-00075+00181+00330-00287-00194+ 82CBOVIX VIX OOPC 20230719 001700000327+00476-00444-00301+00454+00416-00183+08951+005282330006100+ 81CBOVIX VIX OOPP 20230719 001700000053-00027+00032-00028+00082-00024+00016-00028+00120- 82CBOVIX VIX OOPP 20230719 001700000013+00004-00028+00170-00017-00008+00242-00934-005282330000279+ 81CBOVIX VIX OOPC 20230719 001800000066-00046+00195-00107-00055+00193+00331-00263-00165+ 82CBOVIX VIX OOPC 20230719 001800000324+00471-00420-00263+00427+00409-00161+08415+005573620005352+ 81CBOVIX VIX OOPP 20230719 001800000066-00047+00038-00050+00103-00036+00016-00052+00149- 82CBOVIX VIX OOPP 20230719 001800000010+00000+00052+00208-00044-00015+00264-01470-005573620000520+ 81CBOVIX VIX OOPC 20230719 001900000077-00068+00199-00078-00036+00201+00328-00230-00138+ 82CBOVIX VIX OOPC 20230719 001900000312+00464-00385-00228+00394+00399-00142+07797+005941310004724+ 81CBOVIX VIX OOPP 20230719 001900000077-00068+00042-00080+00121-00044+00014-00085+00176- 82CBOVIX VIX OOPP 20230719 001900000002-00008+00087+00243-00078-00026+00283-02088-005941310000880+ 81CBOVIX VIX OOPC 20230719 002000000086-00086+00201-00048-00020+00202+00323-00192-00115+ 82CBOVIX VIX OOPC 20230719 002000000295+00453-00343-00198+00359+00386-00126+07177+006306110004195+ 81CBOVIX VIX OOPP 20230719 002000000086-00086+00043-00110+00137-00045+00009-00122+00199- 82CBOVIX VIX OOPP 20230719 002000000019-00019+00129+00274-00112-00039+00299-02708-006306110001340+ 81CBOVIX VIX OOPC 20230719 002100000092-00098+00200-00022-00007+00199+00317-00156-00096+ 82CBOVIX VIX OOPC 20230719 002100000276+00440-00299-00172+00327+00371-00112+06590+006656940003752+ 81CBOVIX VIX OOPP 20230719 002100000092-00098+00043-00136+00150-00042+00002-00159+00219- 82CBOVIX VIX OOPP 20230719 002100000039-00032+00173+00299-00144-00053+00312-03295-006656940001885+ 81CBOVIX VIX OOPC 20230719 002200000095-00106+00198-00000-00003-00192+00308-00122-00080+ 82CBOVIX VIX OOPC 20230719 002200000257+00426-00257-00151+00299+00356-00101+06052+007002180003383+ 81CBOVIX VIX OOPP 20230719 002200000095-00106+00040-00157+00160-00035+00006+00192+00235- 82CBOVIX VIX OOPP 20230719 002200000058-00046+00215+00321-00173-00069+00323-03833-007002180002505+ 81CBOVIX VIX OOPC 20230719 002300000098-00110+00194-00016+00010-00184+00299-00094-00067+ 82CBOVIX VIX OOPC 20230719 002300000238+00412-00218-00133+00274+00340-00092+05570+007336930003075+ 81CBOVIX VIX OOPP 20230719 002300000098-00110+00037-00173+00168-00027+00015+00220+00248- 82CBOVIX VIX OOPP 20230719 002300000076-00060+00254+00339-00198-00085+00332-04315-007336930003186+ 81CBOVIX VIX OOPC 20230719 002400000099-00111+00190-00028+00016-00175+00290-00071-00056+ 82CBOVIX VIX OOPC 20230719 002400000222+00397-00185-00118+00252+00324-00084+05140+007645780002810+ 81CBOVIX VIX OOPP 20230719 002400000099-00111+00033-00185+00174-00018+00024+00243+00258- 82CBOVIX VIX OOPP 20230719 002400000093-00074+00287+00354-00220-00101+00340-04745-007645780003909+ 81CBOVIX VIX OOPC 20230719 002500000099-00110+00186-00037+00021-00166+00281-00052-00047+ 82CBOVIX VIX OOPC 20230719 002500000206+00383-00156-00105+00232+00308-00077+04753+007908390002570+ 81CBOVIX VIX OOPP 20230719 002500000099-00110+00029-00194+00179-00009+00034+00262+00268- 82CBOVIX VIX OOPP 20230719 002500000108-00088+00316+00367-00240-00116+00348-05132-007908390004658+ 81CBOVIX VIX OOPC 20230719 002600000099-00108+00181-00043+00025-00157+00271-00037-00039+ 82CBOVIX VIX OOPC 20230719 002600000192+00369-00131-00093+00214+00294-00070+04399+008129680002350+ 81CBOVIX VIX OOPP 20230719 002600000099-00108+00024-00200+00182-00000-00043+00278+00276- 82CBOVIX VIX OOPP 20230719 002600000123-00102+00341+00378-00258-00131+00354-05486-008129680005426+ 81CBOVIX VIX OOPC 20230719 002700000098-00105+00176-00048+00028-00149+00262-00024-00033+ 82CBOVIX VIX OOPC 20230719 002700000179+00356-00110-00084+00198+00279-00065+04088+008370140002170+ 81CBOVIX VIX OOPP 20230719 002700000098-00105+00019-00205+00185-00009-00052+00290+00282- 82CBOVIX VIX OOPP 20230719 002700000136-00116+00361+00388-00274-00145+00360-05797-008370140006235+ 81CBOVIX VIX OOPC 20230719 002800000096-00102+00171-00051+00030-00141+00253-00014-00027+ 82CBOVIX VIX OOPC 20230719 002800000168+00343-00093-00076+00185+00266-00061+03817+008618290002020+ 81CBOVIX VIX OOPP 20230719 002800000096-00102+00014-00208+00188-00017-00061+00300+00287- 82CBOVIX VIX OOPP 20230719 002800000147-00129+00379+00396-00287-00159+00364-06068-008618290007074+ 81CBOVIX VIX OOPC 20230719 002900000095-00099+00166-00052+00032-00133+00244-00006-00023+ 82CBOVIX VIX OOPC 20230719 002900000157+00330-00078-00068+00172+00253-00056+03559+008810480001870+ 81CBOVIX VIX OOPP 20230719 002900000095-00098+00009-00209+00189-00025-00070+00308+00292- 82CBOVIX VIX OOPP 20230719 002900000158-00141+00394+00404-00300-00172+00369-06326-008810480007912+ 81CBOVIX VIX OOPC 20230719 003000000093-00095+00161-00053+00033-00126+00236-00000+00019+ 82CBOVIX VIX OOPC 20230719 003000000147+00319-00065-00062+00161+00241-00052+03335+009019600001747+ 81CBOVIX VIX OOPP 20230719 003000000093-00095+00004-00210+00191-00032-00078+00314+00296- 82CBOVIX VIX OOPP 20230719 003000000168-00153+00406+00410-00311-00184+00372-06550-009019600008778+ 81CBOVIX VIX OOPC 20230719 003100000091-00091+00156-00054+00034-00119+00228-00005+00015+ 82CBOVIX VIX OOPC 20230719 003100000138+00307-00054-00056+00150+00229-00049+03121+009184590001624+ 81CBOVIX VIX OOPP 20230719 003100000091-00091+00001+00211+00192-00039-00086+00320+00300- 82CBOVIX VIX OOPP 20230719 003100000177-00164+00417+00416-00322-00195+00376-06764-009184590009643+ 81CBOVIX VIX OOPC 20230719 003200000089-00087+00151-00054+00035-00112+00220-00010+00012+ 82CBOVIX VIX OOPC 20230719 003200000129+00296-00045-00051+00140+00218-00045+02919+009320820001505+ 81CBOVIX VIX OOPP 20230719 003200000089-00087+00006+00211+00192-00045-00094+00324+00303- 82CBOVIX VIX OOPP 20230719 003200000186-00176+00427+00421-00333-00206+00380-06966-009320820010513+ 81CBOVIX VIX OOPC 20230719 003300000087-00084+00146-00053+00035-00106+00212-00013+00009+ 82CBOVIX VIX OOPC 20230719 003300000121+00285-00037-00046+00131+00208-00042+02740+009470280001405+ 81CBOVIX VIX OOPP 20230719 003300000087-00083+00011+00210+00193-00052-00102+00327+00306- 82CBOVIX VIX OOPP 20230719 003300000194-00186+00434+00426-00341-00216+00383-07145-009470280011402+ 81CBOVIX VIX OOPC 20230719 003400000085-00080+00141-00052+00035-00100+00205-00016+00007+ 82CBOVIX VIX OOPC 20230719 003400000114+00275-00030-00042+00123+00199-00039+02578+009614660001315+ 81CBOVIX VIX OOPP 20230719 003400000085-00080+00015+00209+00193-00057-00109+00330+00308- 82CBOVIX VIX OOPP 20230719 003400000201-00196+00441+00430-00350-00226+00385-07307-009614660012300+ 81CBOVIX VIX OOPC 20230719 003500000083-00077+00137-00052+00036-00096+00198-00018+00005+ 82CBOVIX VIX OOPC 20230719 003500000108+00266-00025-00039+00116+00190-00037+02437+009774940001241+ 81CBOVIX VIX OOPP 20230719 003500000083-00077+00020+00208+00193-00062-00116+00332+00310- 82CBOVIX VIX OOPP 20230719 003500000207-00206+00447+00434-00356-00235+00388-07448-009774940013215+ 81CBOVIX VIX OOPC 20230719 003600000081-00074+00133-00050+00036-00091+00192-00019+00003+ 82CBOVIX VIX OOPC 20230719 003600000102+00257-00020-00035+00109+00181-00035+02302+009914780001168+ 81CBOVIX VIX OOPP 20230719 003600000081-00073+00024+00207+00193-00067-00122+00333+00312- 82CBOVIX VIX OOPP 20230719 003600000213-00214+00451+00437-00363-00243+00390-07583-009914780014131+ 81CBOVIX VIX OOPC 20230719 003700000079-00071+00129-00049+00035-00086+00185-00021+00002+ 82CBOVIX VIX OOPC 20230719 003700000096+00248-00015-00032+00103+00173-00033+02172+010029460001096+ 81CBOVIX VIX OOPP 20230719 003700000079-00070+00028+00206+00193-00072-00129+00335+00313- 82CBOVIX VIX OOPP 20230719 003700000219-00223+00456+00440-00369-00251+00392-07713-010029460015047+ 81CBOVIX VIX OOPC 20230719 003800000077-00068+00125-00048+00035-00082+00179-00022+00000+ 82CBOVIX VIX OOPC 20230719 003800000091+00239-00012-00030+00097+00165-00031+02051+010139650001030+ 81CBOVIX VIX OOPP 20230719 003800000077-00067+00032+00205+00193-00076-00135+00336+00315- 82CBOVIX VIX OOPP 20230719 003800000224-00232+00459+00443-00376-00259+00394-07834-010139650015970+ 81CBOVIX VIX OOPC 20230719 003900000075-00065+00121-00047+00035-00078+00173-00022+00001- 82CBOVIX VIX OOPC 20230719 003900000086+00232-00009-00027+00092+00158-00029+01946+010264780000975+ 81CBOVIX VIX OOPP 20230719 003900000076-00064+00036+00203+00193-00080-00141+00336+00316- 82CBOVIX VIX OOPP 20230719 003900000229-00240+00463+00445-00381-00266+00396-07939-010264780016903+ 81CBOVIX VIX OOPC 20230719 004000000073-00062+00117-00045+00034-00074+00168-00023+00002- 82CBOVIX VIX OOPC 20230719 004000000082+00224-00006-00025+00087+00152-00028+01844+010370250000920+ 81CBOVIX VIX OOPP 20230719 004000000074-00061+00039+00202+00192-00084-00146+00337+00317- 82CBOVIX VIX OOPP 20230719 004000000233-00247+00465+00447-00386-00273+00397-08041-010370250017837+ 81CBOVIX VIX OOPC 20230719 004250000068-00056+00109-00042+00033-00066+00155-00023+00004- 82CBOVIX VIX OOPC 20230719 004250000072+00206-00001-00020+00076+00136-00024+01626+010635160000805+ 81CBOVIX VIX OOPP 20230719 004250000069-00055+00048+00199+00191-00092-00159+00337+00319- 82CBOVIX VIX OOPP 20230719 004250000243-00265+00470+00452-00396-00288+00401-08259-010635160020193+ 81CBOVIX VIX OOPC 20230719 004500000064-00051+00101-00039+00032-00059+00144-00023+00005- 82CBOVIX VIX OOPC 20230719 004500000064+00191-00003+00017+00068+00123-00021+01449+010899310000715+ 81CBOVIX VIX OOPP 20230719 004500000065-00050+00055+00195+00190-00099-00170+00337+00321- 82CBOVIX VIX OOPP 20230719 004500000251-00280+00474+00456-00405-00301+00403-08436-010899310022575+ 81CBOVIX VIX OOPC 20230719 004750000060-00046+00094-00036+00031-00052+00133-00023+00006- 82CBOVIX VIX OOPC 20230719 004750000057+00177-00005+00014+00060+00111-00019+01281+011079730000625+ 81CBOVIX VIX OOPP 20230719 004750000061-00045+00062+00192+00189-00106-00181+00336+00322- 82CBOVIX VIX OOPP 20230719 004750000259-00294+00476+00459-00413-00313+00406-08604-011079730024956+ 81CBOVIX VIX OOPC 20230719 005000000056-00041+00087-00033+00029-00047+00123-00022+00007- 82CBOVIX VIX OOPC 20230719 005000000051+00164-00007+00011+00053+00101-00017+01145+011273020000555+ 81CBOVIX VIX OOPP 20230719 005000000057-00040+00069+00189+00188-00111-00190+00335+00323- 82CBOVIX VIX OOPP 20230719 005000000265-00307+00478+00462-00420-00323+00408-08740-011273020027358+ 81CBOVIX VIX OOPC 20230719 005500000049-00034+00076-00028+00027-00038+00107-00020+00008- 82CBOVIX VIX OOPC 20230719 005500000041+00142-00009+00007+00042+00084-00013+00921+011595270000440+ 81CBOVIX VIX OOPP 20230719 005500000051-00033+00080+00184+00185-00121-00207+00333+00324- 82CBOVIX VIX OOPP 20230719 005500000275-00329+00479+00466-00431-00340+00412-08964-011595270032186+ 81CBOVIX VIX OOPC 20230719 006000000044-00029+00067-00024+00024-00032+00094-00018+00008- 82CBOVIX VIX OOPC 20230719 006000000034+00125-00009+00005+00035+00071-00011+00768+011941870000365+ 81CBOVIX VIX OOPP 20230719 006000000045-00027+00089+00180+00183-00127-00219+00331+00324- 82CBOVIX VIX OOPP 20230719 006000000282-00346+00480+00468-00438-00353+00414-09117-011941870037054+ 81CBOVIX VIX OOPC 20230719 006500000039-00024+00059-00020+00022-00026+00082-00016+00008- 82CBOVIX VIX OOPC 20230719 006500000028+00109-00009+00003+00029+00060-00009+00630+012159300000295+ 81CBOVIX VIX OOPP 20230719 006500000040-00022+00097+00176+00181-00133-00231+00328+00324- 82CBOVIX VIX OOPP 20230719 006500000289-00361+00479+00470-00445-00364+00416-09255-012159300041927+ 81CBOVIX VIX OOPC 20230719 007000000034-00020+00052-00017+00020-00022+00072-00014+00008- 82CBOVIX VIX OOPC 20230719 007000000023+00096-00009+00002+00024+00051-00007+00529+012384250000245+ 81CBOVIX VIX OOPP 20230719 007000000036-00018+00103+00173+00179-00137-00240+00326+00324- 82CBOVIX VIX OOPP 20230719 007000000293-00374+00479+00472-00450-00373+00418-09356-012384250046820+ 81CBOVIX VIX OOPC 20230719 007500000031-00017+00046-00015+00018-00018+00064-00012+00007- 82CBOVIX VIX OOPC 20230719 007500000019+00085-00008+00001+00020+00044-00006+00447+012580230000205+ 81CBOVIX VIX OOPP 20230719 007500000033-00015+00109+00170+00177-00141-00248+00324+00324- 82CBOVIX VIX OOPP 20230719 007500000297-00384+00478+00473-00454-00380+00419-09438-012580230051723+ 81CBOVIX VIX OOPC 20230719 008000000028-00015+00041-00013+00016-00016+00058-00011+00007- 82CBOVIX VIX OOPC 20230719 008000000017+00076-00007+00001+00017+00038-00005+00384+012778450000175+ 81CBOVIX VIX OOPP 20230719 008000000030-00012+00114+00168+00176-00144-00255+00323+00324- 82CBOVIX VIX OOPP 20230719 008000000300-00393+00477+00474-00457-00386+00420-09501-012778450056636+ 81CBOVIX VIX OOPC 20230719 008500000025-00013+00037-00011+00015-00014+00052-00010+00006- 82CBOVIX VIX OOPC 20230719 008500000014+00069-00007+00000+00015+00034-00004+00331+012951740000150+ 81CBOVIX VIX OOPP 20230719 008500000027-00010+00117+00166+00175-00146-00260+00322+00323- 82CBOVIX VIX OOPP 20230719 008500000303-00401+00476+00474-00460-00390+00421-09554-012951740061554+ 81CBOVIX VIX OOPC 20230719 009000000023-00011+00034-00010+00014-00012+00047-00008+00006- 82CBOVIX VIX OOPC 20230719 009000000012+00062-00006+00000-00013+00030-00004+00289+013117640000130+ 81CBOVIX VIX OOPP 20230719 009000000025-00008+00121+00165+00173-00148-00265+00320+00323- 82CBOVIX VIX OOPP 20230719 009000000305-00407+00475+00475-00462-00394+00422-09596-013117640066477+ 81CBOVIX VIX OOPC 20230719 009500000021-00010+00031-00009+00012-00011+00043-00008+00006- 82CBOVIX VIX OOPC 20230719 009500000011+00057-00006+00000-00011+00026-00003+00256+013295360000115+ 81CBOVIX VIX OOPP 20230719 009500000024-00007+00123+00163+00173-00150-00269+00319+00323- 82CBOVIX VIX OOPP 20230719 009500000306-00412+00475+00475-00463-00397+00422-09629-013295360071405+ 81CBOVIX VIX OOPC 20230719 010000000019-00009+00028-00008+00011-00009+00039-00007+00005- 82CBOVIX VIX OOPC 20230719 010000000010+00051-00005+00001-00010+00023-00003+00224+013421200000100+ 81CBOVIX VIX OOPP 20230719 010000000022-00006+00126+00162+00172-00151-00273+00318+00323- 82CBOVIX VIX OOPP 20230719 010000000308-00417+00474+00475-00465-00400+00423-09661-013421200076333+ 81CBOVIX VIX OOPC 20230719 011000000016-00007+00023-00006+00009-00007+00032-00005+00005- 82CBOVIX VIX OOPC 20230719 011000000007+00042-00004+00001-00007+00018-00002+00171+013607440000075+ 81CBOVIX VIX OOPP 20230719 011000000019-00003+00131+00160+00170-00154-00279+00316+00323- 82CBOVIX VIX OOPP 20230719 011000000311-00426+00473+00476-00468-00405+00423-09714-013607440086194+ 81CBOVIX VIX OOPC 20230719 012000000013-00005+00020-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20230719 012000000006+00036-00004+00001-00006+00015-00002+00138+013841760000060+ 81CBOVIX VIX OOPP 20230719 012000000017-00001+00134+00158+00169-00156-00284+00315+00322- 82CBOVIX VIX OOPP 20230719 012000000313-00432+00471+00477-00470-00409+00424-09747-013841760096065+ 81CBOVIX VIX OOPC 20230719 013000000012-00005+00017-00004+00007-00005+00023-00004+00004- 82CBOVIX VIX OOPC 20230719 013000000005+00031-00003+00001-00005+00013-00001+00115+014089270000050+ 81CBOVIX VIX OOPP 20230719 013000000016-00000+00136+00157+00169-00157-00287+00314+00322- 82CBOVIX VIX OOPP 20230719 013000000314-00436+00471+00477-00471-00411+00424-09770-014089270105941+ 81CBOVIX VIX OOPC 20230719 014000000010-00004+00014-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20230719 014000000004+00027-00003+00001-00004+00010-00001+00093+014233500000040+ 81CBOVIX VIX OOPP 20230719 014000000015-00001-00138+00156+00168-00158-00290+00313+00322- 82CBOVIX VIX OOPP 20230719 014000000315-00440+00470+00477-00473-00413+00425-09792-014233500115817+ 81CBOVIX VIX OOPC 20230719 015000000008-00003+00012-00003+00005-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20230719 015000000003+00022-00002+00001-00003+00008-00001+00071+014255810000030+ 81CBOVIX VIX OOPP 20230719 015000000013-00002-00140+00155+00167-00160-00293+00312+00322- 82CBOVIX VIX OOPP 20230719 015000000317-00445+00469+00478-00474-00415+00425-09814-014255810125693+ 81CBOVIX VIX OOPC 20230719 016000000007-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20230719 016000000002+00018-00002+00001-00002+00006-00001+00054+014255810000022+ 81CBOVIX VIX OOPP 20230719 016000000012-00003-00142+00154+00167-00161-00295+00311+00322- 82CBOVIX VIX OOPP 20230719 016000000318-00448+00468+00478-00475-00416+00426-09831-014255810135571+ 81CBOVIX VIX OOPC 20230719 017000000006-00002+00008-00002+00003-00002+00011-00001+00002- 82CBOVIX VIX OOPC 20230719 017000000002+00015-00001+00001-00002+00005-00001+00042+014255810000017+ 81CBOVIX VIX OOPP 20230719 017000000011-00004-00143+00153+00167-00162-00297+00310+00322- 82CBOVIX VIX OOPP 20230719 017000000319-00451+00467+00478-00476-00418+00426-09843-014255810145452+ 81CBOVIX VIX OOPC 20230719 018000000005-00001+00007-00001+00003-00001+00009-00001+00002- 82CBOVIX VIX OOPC 20230719 018000000001+00012-00001+00001-00001+00004-00000+00032+014255810000013+ 81CBOVIX VIX OOPP 20230719 018000000011-00005-00144+00152+00167-00162-00299+00309+00322- 82CBOVIX VIX OOPP 20230719 018000000320-00453+00466+00479-00477-00419+00426-09853-014255810155334+ 81CBOVIX VIX OOPC 20230816 001000000002-00001-00135-00134-00130+00133+00268-00267-00262+ 82CBOVIX VIX OOPC 20230816 001000000266+00401-00400-00393+00399+00360-00344+09845+004520500013254+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00006-00000+00000+00015-00001-004520500000000+ 81CBOVIX VIX OOPC 20230816 001100000004-00000-00136-00134-00128+00133+00269-00267-00258+ 82CBOVIX VIX OOPC 20230816 001100000266+00401-00400-00387+00400+00360-00332+09839+004520500012271+ 81CBOVIX VIX OOPP 20230816 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00012-00000+00000+00028-00007-004520500000001+ 81CBOVIX VIX OOPC 20230816 001200000007-00000-00138-00133-00123+00133+00270-00267-00251+ 82CBOVIX VIX OOPC 20230816 001200000267+00402-00400-00378+00400+00360-00315+09824+004520500011289+ 81CBOVIX VIX OOPP 20230816 001200000007-00000+00004-00000+00010-00000+00003-00000+00015- 82CBOVIX VIX OOPP 20230816 001200000000+00002-00000+00022-00000+00000+00045-00023-004520500000004+ 81CBOVIX VIX OOPC 20230816 001300000012-00001+00141-00133-00116+00134+00272-00266-00242+ 82CBOVIX VIX OOPC 20230816 001300000267+00404-00399-00364+00401+00360-00294+09786+004520500010312+ 81CBOVIX VIX OOPP 20230816 001300000011-00001+00008-00001+00017-00001+00005-00001+00025- 82CBOVIX VIX OOPP 20230816 001300000001+00003-00001+00036-00001+00000+00066-00060-004520500000012+ 81CBOVIX VIX OOPC 20230816 001400000019-00003+00146-00131-00106+00136+00275-00264-00228+ 82CBOVIX VIX OOPC 20230816 001400000269+00405-00397-00346+00402+00359-00271+09712+004520500009345+ 81CBOVIX VIX OOPP 20230816 001400000018-00003+00012-00003+00027-00003+00008-00003+00038- 82CBOVIX VIX OOPP 20230816 001400000003+00005-00003+00054-00003+00001+00089-00135-004520500000030+ 81CBOVIX VIX OOPC 20230816 001500000027-00006+00152-00127-00094+00139+00279-00260-00211+ 82CBOVIX VIX OOPC 20230816 001500000272+00407-00394-00323+00404+00358-00246+09580+004525780008395+ 81CBOVIX VIX OOPP 20230816 001500000027-00006+00018-00006+00039-00006+00012-00006+00055- 82CBOVIX VIX OOPP 20230816 001500000006+00007-00006+00076-00004+00002+00114-00267-004525780000065+ 81CBOVIX VIX OOPC 20230816 001600000039-00014+00159-00119-00078+00147+00283-00252-00189+ 82CBOVIX VIX OOPC 20230816 001600000278+00409-00386-00294+00405+00356-00221+09329+004672540007491+ 81CBOVIX VIX OOPP 20230816 001600000039-00014+00026-00014+00055-00014+00016-00014+00077- 82CBOVIX VIX OOPP 20230816 001600000011+00009-00014+00105-00005+00004+00139-00517-004672540000145+ 81CBOVIX VIX OOPC 20230816 001700000052-00028+00168-00104-00059+00158+00287-00237-00164+ 82CBOVIX VIX OOPC 20230816 001700000284+00409-00370-00261+00400+00351-00197+08932+004941680006666+ 81CBOVIX VIX OOPP 20230816 001700000052-00029+00034-00030+00074-00025+00020-00030+00103- 82CBOVIX VIX OOPP 20230816 001700000017+00009-00030+00138-00001+00009+00163-00914-004941680000305+ 81CBOVIX VIX OOPC 20230816 001800000065-00047+00175-00081-00040+00171+00289-00212-00138+ 82CBOVIX VIX OOPC 20230816 001800000286+00407-00344-00229+00388+00344-00176+08427+005262800005941+ 81CBOVIX VIX OOPP 20230816 001800000065-00047+00041-00052+00093-00038+00022-00055+00128- 82CBOVIX VIX OOPP 20230816 001800000019+00007-00056+00171-00012-00016+00184-01419-005262800000565+ 81CBOVIX VIX OOPC 20230816 001900000075-00066+00180-00055-00023+00180+00289-00182-00115+ 82CBOVIX VIX OOPC 20230816 001900000282+00402-00312-00200+00369+00334-00157+07875+005590320005317+ 81CBOVIX VIX OOPP 20230816 001900000075-00066+00046-00078+00110-00047+00022-00085+00151- 82CBOVIX VIX OOPP 20230816 001900000016+00002-00088+00200-00031-00026+00203-01972-005590320000925+ 81CBOVIX VIX OOPC 20230816 002000000084-00082+00183-00030-00009+00185+00287-00150-00095+ 82CBOVIX VIX OOPC 20230816 002000000274+00395-00275-00174+00347+00322-00141+07321+005906440004782+ 81CBOVIX VIX OOPP 20230816 002000000084-00082+00049-00103+00124-00051+00020-00117+00171- 82CBOVIX VIX OOPP 20230816 002000000007+00005+00125+00226-00053-00038+00219-02525-005906440001375+ 81CBOVIX VIX OOPC 20230816 002100000090-00094+00184-00008-00002-00185+00283-00120-00079+ 82CBOVIX VIX OOPC 20230816 002100000262+00387-00238-00152+00324+00310-00128+06792+006211900004327+ 81CBOVIX VIX OOPP 20230816 002100000090-00094+00050-00125+00135-00052+00016-00147+00188- 82CBOVIX VIX OOPP 20230816 002100000004-00013+00162+00248-00076-00050+00232-03054-006211900001905+ 81CBOVIX VIX OOPC 20230816 002200000094-00102+00183-00009+00011-00183+00278-00093-00065+ 82CBOVIX VIX OOPC 20230816 002200000250+00377-00204-00133+00302+00296-00116+06302+006499140003937+ 81CBOVIX VIX OOPP 20230816 002200000094-00102+00050-00143+00145-00049+00011-00174+00202- 82CBOVIX VIX OOPP 20230816 002200000017-00023+00196+00267-00098-00064+00244-03545-006499140002500+ 81CBOVIX VIX OOPC 20230816 002300000097-00107+00181-00023+00019-00178+00271-00070-00053+ 82CBOVIX VIX OOPC 20230816 002300000237+00366-00173-00117+00282+00283-00106+05853+006771000003603+ 81CBOVIX VIX OOPP 20230816 002300000097-00107+00048-00157+00152-00045+00005-00196+00214- 82CBOVIX VIX OOPP 20230816 002300000030-00034+00227+00283-00118-00077+00254-03993-006771000003150+ 81CBOVIX VIX OOPC 20230816 002400000099-00109+00179-00034+00025-00172+00265-00051-00043+ 82CBOVIX VIX OOPC 20230816 002400000223+00356-00146-00103+00263+00270-00097+05443+007001350003300+ 81CBOVIX VIX OOPP 20230816 002400000099-00109+00046-00167+00158-00039+00002+00215+00224- 82CBOVIX VIX OOPP 20230816 002400000043-00044+00254+00297-00137-00090+00263-04403-007001350003832+ 81CBOVIX VIX OOPC 20230816 002500000100-00110+00176-00042+00029-00166+00258-00035-00035+ 82CBOVIX VIX OOPC 20230816 002500000211+00345-00123-00092+00246+00257-00090+05076+007247610003050+ 81CBOVIX VIX OOPP 20230816 002500000100-00109+00043-00175+00163-00033+00009+00231+00232- 82CBOVIX VIX OOPP 20230816 002500000055-00055+00277+00308-00154-00103+00270-04770-007247610004567+ 81CBOVIX VIX OOPC 20230816 002600000100-00109+00173-00048+00033-00159+00251-00023-00028+ 82CBOVIX VIX OOPC 20230816 002600000199+00334-00103-00082+00230+00245-00083+04740+007458150002820+ 81CBOVIX VIX OOPP 20230816 002600000100-00109+00039-00181+00166-00026+00016+00244+00239- 82CBOVIX VIX OOPP 20230816 002600000067-00066+00297+00319-00170-00115+00277-05106-007458150005322+ 81CBOVIX VIX OOPC 20230816 002700000100-00107+00169-00052+00036-00153+00244-00012-00022+ 82CBOVIX VIX OOPC 20230816 002700000188+00324-00086-00073+00215+00233-00077+04435+007653820002615+ 81CBOVIX VIX OOPP 20230816 002700000100-00107+00036-00186+00169-00019+00023+00254+00245- 82CBOVIX VIX OOPP 20230816 002700000078-00076+00314+00327-00185-00127+00283-05411-007653820006101+ 81CBOVIX VIX OOPC 20230816 002800000099-00105+00165-00055+00038-00146+00237-00004-00016+ 82CBOVIX VIX OOPC 20230816 002800000178+00313-00071-00065+00202+00222-00072+04156+007833510002430+ 81CBOVIX VIX OOPP 20230816 002800000099-00105+00032-00188+00172-00012+00030+00263+00250- 82CBOVIX VIX OOPP 20230816 002800000089-00086+00329+00335-00198-00138+00288-05691-007833510006901+ 81CBOVIX VIX OOPC 20230816 002900000098-00103+00161-00057+00040-00139+00230-00003+00012+ 82CBOVIX VIX OOPC 20230816 002900000168+00303-00059-00058+00190+00212-00067+03902+008004590002265+ 81CBOVIX VIX OOPP 20230816 002900000098-00102+00028-00190+00173-00006+00037+00270+00255- 82CBOVIX VIX OOPP 20230816 002900000099-00096+00341+00342-00211-00148+00293-05945-008004590007721+ 81CBOVIX VIX OOPC 20230816 003000000096-00100+00157-00058+00041-00133+00223-00009+00008+ 82CBOVIX VIX OOPC 20230816 003000000159+00294-00048-00052+00178+00202-00062+03669+008163130002115+ 81CBOVIX VIX OOPP 20230816 003000000097-00099+00024-00192+00175-00001-00043+00276+00259- 82CBOVIX VIX OOPP 20230816 003000000108-00106+00351+00348-00222-00158+00298-06178-008163130008556+ 81CBOVIX VIX OOPC 20230816 003100000095-00097+00153-00059+00042-00127+00216-00014+00005+ 82CBOVIX VIX OOPC 20230816 003100000151+00284-00039-00047+00168+00193-00058+03460+008325060001985+ 81CBOVIX VIX OOPP 20230816 003100000095-00096+00020-00192+00176-00006-00050+00280+00262- 82CBOVIX VIX OOPP 20230816 003100000116-00115+00360+00353-00232-00167+00302-06387-008325060009410+ 81CBOVIX VIX OOPC 20230816 003200000093-00094+00149-00059+00043-00122+00210-00017+00002+ 82CBOVIX VIX OOPC 20230816 003200000143+00276-00032-00042+00159+00184-00055+03266+008474130001865+ 81CBOVIX VIX OOPP 20230816 003200000094-00093+00016-00192+00177-00012-00056+00284+00265- 82CBOVIX VIX OOPP 20230816 003200000124-00124+00368+00358-00241-00176+00305-06580-008474130010275+ 81CBOVIX VIX OOPC 20230816 003300000092-00090+00145-00059+00043-00116+00204-00020+00000- 82CBOVIX VIX OOPC 20230816 003300000135+00267-00025-00038+00150+00176-00051+03080+008591850001745+ 81CBOVIX VIX OOPP 20230816 003300000092-00090+00012-00192+00177-00018-00063+00287+00267- 82CBOVIX VIX OOPP 20230816 003300000132-00133+00375+00363-00251-00184+00309-06767-008591850011140+ 81CBOVIX VIX OOPC 20230816 003400000090-00087+00141-00058+00044-00111+00198-00023+00002- 82CBOVIX VIX OOPC 20230816 003400000129+00258-00019-00034+00142+00168-00048+02916+008725600001645+ 81CBOVIX VIX OOPP 20230816 003400000090-00087+00008-00191+00177-00023-00069+00289+00269- 82CBOVIX VIX OOPP 20230816 003400000138-00141+00380+00366-00259-00192+00312-06931-008725600012024+ 81CBOVIX VIX OOPC 20230816 003500000088-00085+00138-00058+00044-00106+00192-00025+00004- 82CBOVIX VIX OOPC 20230816 003500000122+00250-00015-00031+00135+00161-00046+02766+008856840001555+ 81CBOVIX VIX OOPP 20230816 003500000089-00084+00005-00190+00177-00028-00074+00291+00271- 82CBOVIX VIX OOPP 20230816 003500000145-00149+00385+00370-00266-00199+00314-07080-008856840012919+ 81CBOVIX VIX OOPC 20230816 003600000086-00081+00134-00057+00044-00101+00186-00026+00006- 82CBOVIX VIX OOPC 20230816 003600000116+00243-00010-00028+00127+00154-00043+02620+008964590001465+ 81CBOVIX VIX OOPP 20230816 003600000087-00081+00001-00189+00177-00033-00080+00292+00273- 82CBOVIX VIX OOPP 20230816 003600000151-00157+00389+00373-00273-00206+00317-07226-008964590013814+ 81CBOVIX VIX OOPC 20230816 003700000085-00079+00130-00055+00043-00097+00181-00027+00007- 82CBOVIX VIX OOPC 20230816 003700000111+00235-00007-00025+00121+00147-00041+02488+009074510001385+ 81CBOVIX VIX OOPP 20230816 003700000085-00078+00002+00188+00177-00037-00085+00293+00274- 82CBOVIX VIX OOPP 20230816 003700000156-00164+00393+00375-00280-00213+00319-07358-009074510014719+ 81CBOVIX VIX OOPC 20230816 003800000083-00076+00127-00054+00043-00093+00175-00028+00008- 82CBOVIX VIX OOPC 20230816 003800000105+00228-00004-00023+00115+00141-00039+02364+009176720001310+ 81CBOVIX VIX OOPP 20230816 003800000083-00075+00006+00187+00177-00041-00091+00294+00275- 82CBOVIX VIX OOPP 20230816 003800000162-00171+00396+00378-00286-00219+00322-07482-009176720015628+ 81CBOVIX VIX OOPC 20230816 003900000081-00073+00124-00053+00043-00089+00170-00029+00009- 82CBOVIX VIX OOPC 20230816 003900000101+00221-00001-00020+00109+00135-00037+02253+009285340001245+ 81CBOVIX VIX OOPP 20230816 003900000082-00072+00009+00186+00177-00045-00096+00295+00276- 82CBOVIX VIX OOPP 20230816 003900000167-00178+00398+00380-00291-00224+00323-07593-009285340016548+ 81CBOVIX VIX OOPC 20230816 004000000079-00071+00120-00052+00042-00085+00166-00029+00010- 82CBOVIX VIX OOPC 20230816 004000000096+00215-00001+00019+00105+00130-00035+02151+009394080001186+ 81CBOVIX VIX OOPP 20230816 004000000080-00070+00012+00185+00176-00049-00100+00295+00277- 82CBOVIX VIX OOPP 20230816 004000000171-00184+00400+00382-00296-00230+00325-07695-009394080017474+ 81CBOVIX VIX OOPC 20230816 004250000075-00064+00112-00049+00041-00076+00154-00029+00012- 82CBOVIX VIX OOPC 20230816 004250000086+00200-00006+00014+00092+00117-00031+01906+009598620001039+ 81CBOVIX VIX OOPP 20230816 004250000076-00064+00020+00181+00175-00058-00112+00295+00279- 82CBOVIX VIX OOPP 20230816 004250000182-00200+00405+00387-00308-00242+00330-07940-009598620019788+ 81CBOVIX VIX OOPC 20230816 004500000071-00059+00105-00045+00040-00069+00144-00029+00013- 82CBOVIX VIX OOPC 20230816 004500000077+00186-00009+00011+00082+00106-00027+01703+009797870000920+ 81CBOVIX VIX OOPP 20230816 004500000072-00058+00027+00178+00174-00065-00122+00295+00280- 82CBOVIX VIX OOPP 20230816 004500000191-00213+00408+00390-00318-00253+00333-08144-009797870022131+ 81CBOVIX VIX OOPC 20230816 004750000067-00054+00099-00042+00038-00063+00134-00028+00013- 82CBOVIX VIX OOPC 20230816 004750000069+00173-00011+00008+00074+00097-00024+01529+009982410000820+ 81CBOVIX VIX OOPP 20230816 004750000068-00053+00034+00175+00173-00072-00131+00294+00281- 82CBOVIX VIX OOPP 20230816 004750000199-00226+00410+00393-00327-00263+00336-08317-009982410024493+ 81CBOVIX VIX OOPC 20230816 005000000063-00049+00093-00039+00037-00057+00126-00027+00014- 82CBOVIX VIX OOPC 20230816 005000000062+00162-00012+00006+00067+00088-00022+01380+010153730000735+ 81CBOVIX VIX OOPP 20230816 005000000064-00048+00040+00172+00171-00078-00140+00293+00282- 82CBOVIX VIX OOPP 20230816 005000000205-00237+00411+00395-00334-00271+00339-08466-010153730026870+ 81CBOVIX VIX OOPC 20230816 005500000056-00042+00082-00034+00034-00047+00110-00025+00014- 82CBOVIX VIX OOPC 20230816 005500000051+00142-00013+00003+00054+00074-00018+01133+010445390000595+ 81CBOVIX VIX OOPP 20230816 005500000058-00040+00050+00166+00168-00087-00155+00290+00282- 82CBOVIX VIX OOPP 20230816 005500000217-00257+00412+00399-00347-00285+00343-08713-010445390031654+ 81CBOVIX VIX OOPC 20230816 006000000050-00035+00073-00030+00031-00040+00098-00022+00014- 82CBOVIX VIX OOPC 20230816 006000000043+00125-00013+00001+00045+00063-00014+00944+010703060000490+ 81CBOVIX VIX OOPP 20230816 006000000052-00034+00059+00161+00166-00095-00168+00288+00282- 82CBOVIX VIX OOPP 20230816 006000000225-00273+00412+00401-00356-00297+00346-08902-010703060036472+ 81CBOVIX VIX OOPC 20230816 006500000045-00030+00065-00026+00028-00033+00087-00020+00013- 82CBOVIX VIX OOPC 20230816 006500000036+00111-00013+00001-00038+00054-00012+00791+010910000000405+ 81CBOVIX VIX OOPP 20230816 006500000047-00028+00067+00157+00163-00102-00178+00285+00282- 82CBOVIX VIX OOPP 20230816 006500000232-00287+00411+00402-00364-00306+00349-09056-010910000041311+ 81CBOVIX VIX OOPC 20230816 007000000041-00026+00058-00022+00026-00028+00077-00018+00013- 82CBOVIX VIX OOPC 20230816 007000000030+00099-00012+00002-00032+00046-00010+00671+011103070000340+ 81CBOVIX VIX OOPP 20230816 007000000043-00024+00074+00154+00161-00107-00188+00283+00281- 82CBOVIX VIX OOPP 20230816 007000000238-00299+00410+00404-00370-00313+00350-09175-011103070046170+ 81CBOVIX VIX OOPC 20230816 007500000037-00022+00052-00020+00023-00025+00069-00016+00012- 82CBOVIX VIX OOPC 20230816 007500000026+00089-00011+00002-00027+00040-00009+00577+011288470000290+ 81CBOVIX VIX OOPP 20230816 007500000039-00020+00079+00151+00159-00111-00195+00280+00281- 82CBOVIX VIX OOPP 20230816 007500000243-00309+00409+00404-00375-00319+00352-09269-011288470051043+ 81CBOVIX VIX OOPC 20230816 008000000033-00019+00047-00017+00021-00021+00062-00014+00011- 82CBOVIX VIX OOPC 20230816 008000000022+00080-00010+00003-00023+00035-00007+00493+011422500000245+ 81CBOVIX VIX OOPP 20230816 008000000035-00017+00084+00148+00157-00115-00202+00278+00280- 82CBOVIX VIX OOPP 20230816 008000000247-00318+00408+00405-00379-00324+00353-09353-011422500055922+ 81CBOVIX VIX OOPC 20230816 008500000030-00017+00042-00015+00020-00018+00056-00013+00011- 82CBOVIX VIX OOPC 20230816 008500000019+00072-00009+00003-00020+00031-00006+00427+011556700000210+ 81CBOVIX VIX OOPP 20230816 008500000033-00014+00089+00146+00155-00118-00208+00277+00280- 82CBOVIX VIX OOPP 20230816 008500000250-00326+00407+00405-00383-00329+00354-09420-011556700060810+ 81CBOVIX VIX OOPC 20230816 009000000027-00015+00038-00013+00018-00016+00051-00011+00010- 82CBOVIX VIX OOPC 20230816 009000000017+00065-00009+00003-00017+00027-00005+00369+011667740000180+ 81CBOVIX VIX OOPP 20230816 009000000030-00012+00092+00144+00154-00120-00213+00275+00279- 82CBOVIX VIX OOPP 20230816 009000000253-00333+00406+00406-00386-00332+00355-09477-011667740065704+ 81CBOVIX VIX OOPC 20230816 009500000025-00013+00035-00012+00017-00014+00047-00010+00009- 82CBOVIX VIX OOPC 20230816 009500000015+00059-00008+00003-00015+00024-00005+00329+011820650000160+ 81CBOVIX VIX OOPP 20230816 009500000028-00010+00095+00142+00153-00122-00217+00274+00279- 82CBOVIX VIX OOPP 20230816 009500000255-00338+00405+00406-00388-00335+00356-09517-011820650070608+ 81CBOVIX VIX OOPC 20230816 010000000023-00012+00032-00011+00015-00012+00043-00009+00009- 82CBOVIX VIX OOPC 20230816 010000000013+00054-00007+00003-00013+00021-00004+00291+011933760000141+ 81CBOVIX VIX OOPP 20230816 010000000026-00009+00098+00141+00152-00124-00221+00273+00278- 82CBOVIX VIX OOPP 20230816 010000000257-00343+00404+00406-00390-00338+00357-09555-011933760075512+ 81CBOVIX VIX OOPC 20230816 011000000020-00010+00028-00009+00013-00010+00036-00008+00008- 82CBOVIX VIX OOPC 20230816 011000000011+00046-00006+00003-00011+00018-00003+00237+012186580000114+ 81CBOVIX VIX OOPP 20230816 011000000023-00006+00102+00139+00150-00127-00227+00271+00278- 82CBOVIX VIX OOPP 20230816 011000000260-00350+00403+00406-00393-00341+00358-09610-012186580085332+ 81CBOVIX VIX OOPC 20230816 012000000017-00007+00023-00007+00011-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20230816 012000000008+00039-00005+00003-00008+00014-00003+00184+012296580000087+ 81CBOVIX VIX OOPP 20230816 012000000020-00004+00107+00136+00148-00129-00233+00269+00277- 82CBOVIX VIX OOPP 20230816 012000000262-00357+00401+00407-00395-00345+00359-09663-012296580095152+ 81CBOVIX VIX OOPC 20230816 013000000015-00006+00020-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20230816 013000000007+00034-00005+00003-00007+00012-00002+00159+012558360000075+ 81CBOVIX VIX OOPP 20230816 013000000019-00002+00109+00135+00148-00131-00235+00268+00277- 82CBOVIX VIX OOPP 20230816 013000000264-00361+00400+00407-00397-00347+00359-09687-012558360104988+ 81CBOVIX VIX OOPC 20230816 014000000013-00006+00018-00005+00009-00006+00024-00005+00005- 82CBOVIX VIX OOPC 20230816 014000000006+00031-00004+00002-00006+00010-00002+00138+012778140000065+ 81CBOVIX VIX OOPP 20230816 014000000018-00001+00110+00134+00147-00132-00238+00267+00277- 82CBOVIX VIX OOPP 20230816 014000000265-00365+00399+00407-00398-00348+00359-09709-012778140114825+ 81CBOVIX VIX OOPC 20230816 015000000012-00005+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20230816 015000000005+00027-00004+00002-00005+00009-00002+00117+012931930000055+ 81CBOVIX VIX OOPP 20230816 015000000017-00000-00112+00133+00146-00133-00240+00266+00277- 82CBOVIX VIX OOPP 20230816 015000000266-00368+00398+00407-00400-00349+00360-09729-012931930124663+ 81CBOVIX VIX OOPC 20230816 016000000010-00004+00014-00004+00007-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20230816 016000000004+00024-00003+00002-00004+00008-00001+00097+013015140000045+ 81CBOVIX VIX OOPP 20230816 016000000016-00001-00114+00132+00146-00135-00243+00265+00276- 82CBOVIX VIX OOPP 20230816 016000000268-00371+00397+00407-00401-00351+00360-09749-013015140134500+ 81CBOVIX VIX OOPC 20230816 017000000009-00003+00012-00003+00006-00003+00016-00003+00004- 82CBOVIX VIX OOPC 20230816 017000000003+00020-00002+00002-00003+00006-00001+00077+013015140000035+ 81CBOVIX VIX OOPP 20230816 017000000015-00003-00116+00130+00145-00136-00245+00264+00276- 82CBOVIX VIX OOPP 20230816 017000000269-00374+00397+00408-00402-00352+00361-09769-013015140144337+ 81CBOVIX VIX OOPC 20230816 018000000007-00002+00010-00002+00005-00003+00013-00002+00003- 82CBOVIX VIX OOPC 20230816 018000000003+00017-00002+00002-00003+00005-00001+00061+013015140000028+ 81CBOVIX VIX OOPP 20230816 018000000014-00004-00117+00129+00145-00137-00247+00263+00276- 82CBOVIX VIX OOPP 20230816 018000000270-00377+00396+00408-00404-00353+00361-09785-013015140154177+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00120-00118-00114+00118+00238-00236-00230+ 82CBOVIX VIX OOPC 20230920 001000000236+00355-00354-00346+00353+00319-00311+09793+004530900013855+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00007-00000+00000+00008-00006-004530900000001+ 81CBOVIX VIX OOPC 20230920 001100000005-00000-00122-00118-00111+00118+00239-00236-00226+ 82CBOVIX VIX OOPC 20230920 001100000236+00356-00354-00340+00354+00319-00304+09782+004488980012878+ 81CBOVIX VIX OOPP 20230920 001100000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00013-00000+00000+00015-00017-004488980000004+ 81CBOVIX VIX OOPC 20230920 001200000009-00000+00124-00117-00106+00118+00241-00235-00219+ 82CBOVIX VIX OOPC 20230920 001200000236+00357-00353-00332+00354+00318-00294+09757+004450370011904+ 81CBOVIX VIX OOPP 20230920 001200000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00022-00001+00000+00024-00041-004450370000010+ 81CBOVIX VIX OOPC 20230920 001300000014-00002+00128-00116-00099+00120+00243-00234-00210+ 82CBOVIX VIX OOPC 20230920 001300000238+00359-00352-00320+00355+00318-00281+09710+004414550010936+ 81CBOVIX VIX OOPP 20230920 001300000013-00002+00010-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00034-00002+00001+00037-00088-004414550000022+ 81CBOVIX VIX OOPC 20230920 001400000020-00004+00133-00114-00090+00122+00246-00232-00199+ 82CBOVIX VIX OOPC 20230920 001400000240+00361-00350-00305+00357+00317-00265+09629+004381120009979+ 81CBOVIX VIX OOPP 20230920 001400000020-00004+00014-00004+00027-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20230920 001400000004+00007-00004+00049-00004+00001+00053-00170-004381120000045+ 81CBOVIX VIX OOPC 20230920 001500000028-00008+00138-00110-00079+00126+00250-00228-00184+ 82CBOVIX VIX OOPC 20230920 001500000243+00363-00346-00286+00360+00316-00247+09500+004349770009039+ 81CBOVIX VIX OOPP 20230920 001500000028-00008+00020-00008+00038-00008+00014-00008+00051- 82CBOVIX VIX OOPP 20230920 001500000008+00009-00008+00068-00006+00003+00072-00299-004349770000085+ 81CBOVIX VIX OOPC 20230920 001600000039-00016+00146-00101-00065+00133+00255-00219-00165+ 82CBOVIX VIX OOPC 20230920 001600000249+00366-00337-00261+00362+00314-00226+09258+004483260008149+ 81CBOVIX VIX OOPP 20230920 001600000039-00017+00028-00017+00053-00016+00019-00017+00071- 82CBOVIX VIX OOPP 20230920 001600000013+00011-00017+00092-00009+00005+00092-00540-004483260000175+ 81CBOVIX VIX OOPC 20230920 001700000051-00029+00154-00087-00048+00144+00260-00204-00144+ 82CBOVIX VIX OOPC 20230920 001700000256+00367-00322-00235+00362+00309-00205+08915+004665500007325+ 81CBOVIX VIX OOPP 20230920 001700000051-00030+00036-00031+00070-00026+00023-00032+00092- 82CBOVIX VIX OOPP 20230920 001700000020+00013-00033+00119-00009+00009+00113-00883-004665500000330+ 81CBOVIX VIX OOPC 20230920 001800000063-00046+00161-00067-00032+00156+00263-00182-00122+ 82CBOVIX VIX OOPC 20230920 001800000260+00367-00299-00207+00357+00303-00186+08477+004907030006590+ 81CBOVIX VIX OOPP 20230920 001800000063-00046+00043-00051+00086-00038+00027-00054+00114- 82CBOVIX VIX OOPP 20230920 001800000025+00013-00056+00147-00003+00016+00133-01321-004907030000575+ 81CBOVIX VIX OOPC 20230920 001900000074-00063+00167-00044-00016+00166+00265-00156-00101+ 82CBOVIX VIX OOPC 20230920 001900000261+00365-00269-00181+00347+00294-00168+07988+005173580005950+ 81CBOVIX VIX OOPP 20230920 001900000073-00063+00049-00074+00102-00048+00028-00080+00134- 82CBOVIX VIX OOPP 20230920 001900000025+00011-00085+00172-00007-00025+00150-01810-005173580000915+ 81CBOVIX VIX OOPC 20230920 002000000082-00078+00171-00022-00003+00172+00264-00128-00083+ 82CBOVIX VIX OOPC 20230920 002000000258+00361-00237-00158+00333+00284-00153+07485+005458070005405+ 81CBOVIX VIX OOPP 20230920 002000000082-00079+00053-00096+00115-00054+00028-00109+00152- 82CBOVIX VIX OOPP 20230920 002000000022+00007-00117+00195-00021-00035+00165-02314-005458070001350+ 81CBOVIX VIX OOPC 20230920 002100000089-00090+00174-00002-00008-00175+00262-00101-00068+ 82CBOVIX VIX OOPC 20230920 002100000251+00355-00205-00138+00317+00273-00140+07001+005718950004930+ 81CBOVIX VIX OOPP 20230920 002100000088-00090+00055-00116+00126-00057+00026-00135+00168- 82CBOVIX VIX OOPP 20230920 002100000016+00001-00149+00215-00037-00046+00179-02797-005718950001855+ 81CBOVIX VIX OOPC 20230920 002200000093-00099+00174-00014+00017-00175+00259-00078-00055+ 82CBOVIX VIX OOPC 20230920 002200000243+00348-00175-00121+00301+00261-00128+06546+005968690004520+ 81CBOVIX VIX OOPP 20230920 002200000093-00099+00056-00132+00135-00058+00023-00158+00181- 82CBOVIX VIX OOPP 20230920 002200000007+00006+00179+00233-00053-00057+00190-03252-005968690002425+ 81CBOVIX VIX OOPC 20230920 002300000097-00104+00174-00027+00024-00174+00255-00058-00044+ 82CBOVIX VIX OOPC 20230920 002300000234+00340-00149-00106+00285+00250-00118+06125+006206880004165+ 81CBOVIX VIX OOPP 20230920 002300000097-00104+00056-00145+00142-00056+00019-00178+00192- 82CBOVIX VIX OOPP 20230920 002300000002-00014+00205+00248-00069-00069+00201-03673-006206880003050+ 81CBOVIX VIX OOPC 20230920 002400000099-00108+00173-00037+00030-00170+00251-00041-00034+ 82CBOVIX VIX OOPC 20230920 002400000224+00332-00125-00093+00269+00239-00109+05736+006397140003835+ 81CBOVIX VIX OOPP 20230920 002400000099-00108+00055-00155+00148-00052+00015-00195+00202- 82CBOVIX VIX OOPP 20230920 002400000012-00022+00229+00261-00085-00080+00210-04062-006397140003700+ 81CBOVIX VIX OOPC 20230920 002500000101-00109+00171-00045+00035-00166+00245-00027-00026+ 82CBOVIX VIX OOPC 20230920 002500000214+00324-00105-00082+00254+00228-00101+05379+006588160003550+ 81CBOVIX VIX OOPP 20230920 002500000101-00109+00053-00163+00153-00048+00010-00209+00210- 82CBOVIX VIX OOPP 20230920 002500000022-00030+00249+00272-00100-00091+00218-04420-006588160004395+ 81CBOVIX VIX OOPC 20230920 002600000102-00110+00169-00051+00039-00161+00240-00015-00019+ 82CBOVIX VIX OOPC 20230920 002600000204+00315-00087-00072+00240+00218-00093+05043+006730760003275+ 81CBOVIX VIX OOPP 20230920 002600000102-00110+00051-00169+00157-00043+00004-00221+00217- 82CBOVIX VIX OOPP 20230920 002600000032-00039+00267+00282-00114-00101+00226-04755-006730760005100+ 81CBOVIX VIX OOPC 20230920 002700000102-00109+00166-00056+00042-00156+00234-00005-00013+ 82CBOVIX VIX OOPC 20230920 002700000195+00306-00072-00064+00226+00208-00087+04742+006901180003050+ 81CBOVIX VIX OOPP 20230920 002700000102-00109+00048-00174+00160-00037+00002+00231+00223- 82CBOVIX VIX OOPP 20230920 002700000041-00047+00282+00290-00128-00111+00232-05057-006901180005855+ 81CBOVIX VIX OOPC 20230920 002800000102-00108+00163-00059+00044-00150+00229-00003+00008+ 82CBOVIX VIX OOPC 20230920 002800000186+00298-00059-00056+00215+00198-00081+04469+007073060002855+ 81CBOVIX VIX OOPP 20230920 002800000102-00108+00045-00177+00163-00032+00007+00239+00228- 82CBOVIX VIX OOPP 20230920 002800000050-00056+00295+00298-00140-00120+00238-05329-007073060006640+ 81CBOVIX VIX OOPC 20230920 002900000101-00106+00160-00061+00046-00145+00223-00010+00004+ 82CBOVIX VIX OOPC 20230920 002900000177+00290-00048-00050+00203+00189-00076+04219+007232340002678+ 81CBOVIX VIX OOPP 20230920 002900000101-00106+00042-00179+00164-00027+00013+00245+00232- 82CBOVIX VIX OOPP 20230920 002900000059-00064+00306+00304-00151-00129+00243-05579-007232340007443+ 81CBOVIX VIX OOPC 20230920 003000000100-00104+00157-00063+00048-00140+00217-00015+00001+ 82CBOVIX VIX OOPC 20230920 003000000169+00282-00039-00044+00193+00181-00071+03988+007378450002515+ 81CBOVIX VIX OOPP 20230920 003000000101-00104+00039-00180+00166-00021+00018+00251+00236- 82CBOVIX VIX OOPP 20230920 003000000067-00072+00315+00310-00161-00138+00247-05810-007378450008260+ 81CBOVIX VIX OOPC 20230920 003100000099-00102+00153-00063+00049-00134+00212-00019+00003- 82CBOVIX VIX OOPC 20230920 003100000161+00273-00030-00039+00183+00173-00067+03765+007490500002353+ 81CBOVIX VIX OOPP 20230920 003100000099-00101+00036-00181+00167-00016+00024+00255+00239- 82CBOVIX VIX OOPP 20230920 003100000075-00080+00323+00315-00172-00146+00252-06033-007490500009077+ 81CBOVIX VIX OOPC 20230920 003200000098-00099+00150-00064+00050-00129+00206-00023+00006- 82CBOVIX VIX OOPC 20230920 003200000153+00266-00023-00034+00173+00165-00063+03560+007598370002205+ 81CBOVIX VIX OOPP 20230920 003200000098-00099+00032-00181+00168-00010+00030+00259+00242- 82CBOVIX VIX OOPP 20230920 003200000083-00088+00330+00320-00181-00153+00256-06238-007598370009910+ 81CBOVIX VIX OOPC 20230920 003300000097-00096+00147-00064+00050-00124+00201-00026+00008- 82CBOVIX VIX OOPC 20230920 003300000146+00258-00017-00030+00164+00158-00059+03377+007718690002080+ 81CBOVIX VIX OOPP 20230920 003300000097-00096+00029-00181+00169-00005+00035+00262+00244- 82CBOVIX VIX OOPP 20230920 003300000090-00095+00336+00324-00190-00160+00260-06422-007718690010765+ 81CBOVIX VIX OOPC 20230920 003400000095-00094+00143-00063+00051-00119+00195-00028+00010- 82CBOVIX VIX OOPC 20230920 003400000140+00251-00012-00027+00156+00151-00056+03207+007832420001965+ 81CBOVIX VIX OOPP 20230920 003400000095-00093+00026-00181+00169-00001+00040+00264+00246- 82CBOVIX VIX OOPP 20230920 003400000097-00103+00342+00327-00198-00167+00263-06592-007832420011629+ 81CBOVIX VIX OOPC 20230920 003500000094-00091+00140-00063+00051-00114+00190-00030+00012- 82CBOVIX VIX OOPC 20230920 003500000133+00244-00007-00024+00149+00145-00053+03045+007932690001855+ 81CBOVIX VIX OOPP 20230920 003500000094-00090+00023-00180+00169-00004-00045+00266+00248- 82CBOVIX VIX OOPP 20230920 003500000103-00110+00346+00331-00206-00173+00266-06753-007932690012499+ 81CBOVIX VIX OOPC 20230920 003600000092-00088+00137-00062+00051-00110+00185-00031+00013- 82CBOVIX VIX OOPC 20230920 003600000127+00237-00004-00021+00142+00139-00050+02897+008031000001755+ 81CBOVIX VIX OOPP 20230920 003600000092-00088+00019-00179+00169-00009-00050+00267+00250- 82CBOVIX VIX OOPP 20230920 003600000109-00117+00350+00334-00213-00179+00269-06902-008031000013379+ 81CBOVIX VIX OOPC 20230920 003700000090-00085+00134-00061+00051-00105+00180-00033+00014- 82CBOVIX VIX OOPC 20230920 003700000122+00230-00000-00018+00135+00133-00047+02756+008119700001660+ 81CBOVIX VIX OOPP 20230920 003700000091-00085+00016-00178+00169-00013-00055+00268+00251- 82CBOVIX VIX OOPP 20230920 003700000115-00123+00353+00336-00220-00185+00271-07043-008119700014264+ 81CBOVIX VIX OOPC 20230920 003800000089-00083+00130-00060+00050-00101+00175-00033+00016- 82CBOVIX VIX OOPC 20230920 003800000117+00224-00003+00016+00129+00128-00045+02627+008210480001575+ 81CBOVIX VIX OOPP 20230920 003800000089-00082+00013-00177+00169-00017-00060+00269+00252- 82CBOVIX VIX OOPP 20230920 003800000120-00129+00356+00339-00226-00191+00274-07172-008210480015159+ 81CBOVIX VIX OOPC 20230920 003900000087-00080+00127-00059+00050-00097+00171-00034+00016- 82CBOVIX VIX OOPC 20230920 003900000112+00218-00005+00014+00123+00123-00043+02505+008295030001495+ 81CBOVIX VIX OOPP 20230920 003900000088-00079+00010-00176+00169-00021-00065+00269+00253- 82CBOVIX VIX OOPP 20230920 003900000125-00136+00358+00341-00232-00196+00276-07293-008295030016059+ 81CBOVIX VIX OOPC 20230920 004000000085-00077+00124-00058+00050-00094+00167-00034+00017- 82CBOVIX VIX OOPC 20230920 004000000107+00212-00007+00012+00118+00118-00041+02396+008385380001425+ 81CBOVIX VIX OOPP 20230920 004000000086-00077+00007-00175+00168-00025-00069+00270+00254- 82CBOVIX VIX OOPP 20230920 004000000129-00141+00360+00343-00237-00200+00278-07403-008385380016969+ 81CBOVIX VIX OOPC 20230920 004250000081-00071+00117-00054+00048-00085+00156-00035+00019- 82CBOVIX VIX OOPC 20230920 004250000096+00198-00011+00008+00105+00107-00036+02136+008562130001255+ 81CBOVIX VIX OOPP 20230920 004250000082-00070+00000+00172+00167-00034-00079+00270+00255- 82CBOVIX VIX OOPP 20230920 004250000141-00155+00364+00347-00250-00211+00283-07663-008562130019249+ 81CBOVIX VIX OOPC 20230920 004500000077-00065+00110-00051+00047-00077+00146-00034+00020- 82CBOVIX VIX OOPC 20230920 004500000087+00185-00014+00005+00094+00097-00032+01917+008730740001115+ 81CBOVIX VIX OOPP 20230920 004500000078-00065+00007+00168+00166-00042-00089+00269+00256- 82CBOVIX VIX OOPP 20230920 004500000150-00168+00367+00350-00261-00221+00287-07882-008730740021559+ 81CBOVIX VIX OOPC 20230920 004750000073-00060+00104-00048+00045-00070+00137-00033+00020- 82CBOVIX VIX OOPC 20230920 004750000078+00173-00016+00002+00085+00089-00028+01727+008882770000995+ 81CBOVIX VIX OOPP 20230920 004750000074-00059+00013+00165+00164-00048-00098+00268+00257- 82CBOVIX VIX OOPP 20230920 004750000158-00180+00369+00353-00270-00230+00290-08072-008882770023889+ 81CBOVIX VIX OOPC 20230920 005000000069-00056+00098-00045+00044-00064+00129-00032+00020- 82CBOVIX VIX OOPC 20230920 005000000071+00162-00017+00000+00077+00081-00026+01565+009030500000895+ 81CBOVIX VIX OOPP 20230920 005000000070-00055+00019+00162+00163-00055-00106+00267+00257- 82CBOVIX VIX OOPP 20230920 005000000166-00190+00370+00355-00278-00237+00293-08233-009030500026238+ 81CBOVIX VIX OOPC 20230920 005500000062-00048+00087-00039+00040-00054+00114-00029+00020- 82CBOVIX VIX OOPC 20230920 005500000059+00144-00017+00003-00064+00068-00021+01296+009283470000730+ 81CBOVIX VIX OOPP 20230920 005500000064-00046+00030+00156+00159-00065-00121+00264+00257- 82CBOVIX VIX OOPP 20230920 005500000178-00209+00370+00358-00292-00250+00298-08502-009283470030973+ 81CBOVIX VIX OOPC 20230920 006000000056-00041+00078-00034+00037-00046+00102-00027+00020- 82CBOVIX VIX OOPC 20230920 006000000050+00128-00017+00004-00053+00058-00017+01088+009506300000605+ 81CBOVIX VIX OOPP 20230920 006000000058-00039+00039+00151+00156-00073-00133+00261+00257- 82CBOVIX VIX OOPP 20230920 006000000187-00225+00370+00360-00302-00260+00302-08710-009506300035748+ 81CBOVIX VIX OOPC 20230920 006500000051-00035+00069-00030+00034-00039+00090-00024+00019- 82CBOVIX VIX OOPC 20230920 006500000042+00113-00016+00005-00044+00050-00014+00907+009651730000495+ 81CBOVIX VIX OOPP 20230920 006500000052-00033+00047+00146+00153-00081-00144+00258+00256- 82CBOVIX VIX OOPP 20230920 006500000196-00239+00369+00361-00311-00268+00305-08891-009651730040538+ 81CBOVIX VIX OOPC 20230920 007000000046-00030+00062-00026+00031-00033+00081-00021+00018- 82CBOVIX VIX OOPC 20230920 007000000035+00101-00015+00006-00037+00043-00012+00770+009807070000415+ 81CBOVIX VIX OOPP 20230920 007000000047-00028+00054+00142+00151-00087-00153+00255+00255- 82CBOVIX VIX OOPP 20230920 007000000202-00251+00367+00362-00318-00275+00307-09028-009807070045357+ 81CBOVIX VIX OOPC 20230920 007500000042-00026+00056-00023+00028-00029+00073-00019+00017- 82CBOVIX VIX OOPC 20230920 007500000031+00091-00014+00006-00032+00037-00010+00665+009965950000355+ 81CBOVIX VIX OOPP 20230920 007500000044-00024+00060+00139+00148-00091-00161+00253+00254- 82CBOVIX VIX OOPP 20230920 007500000207-00261+00366+00362-00324-00281+00309-09133-009965950050197+ 81CBOVIX VIX OOPC 20230920 008000000038-00023+00051-00020+00026-00025+00066-00017+00015- 82CBOVIX VIX OOPC 20230920 008000000026+00082-00013+00006-00027+00032-00009+00569+010074330000300+ 81CBOVIX VIX OOPP 20230920 008000000040-00020+00065+00136+00146-00096-00168+00250+00254- 82CBOVIX VIX OOPP 20230920 008000000212-00270+00365+00362-00329-00285+00311-09229-010074330055042+ 81CBOVIX VIX OOPC 20230920 008500000034-00020+00046-00018+00024-00022+00060-00015+00014- 82CBOVIX VIX OOPC 20230920 008500000023+00074-00012+00006-00024+00029-00007+00498+010202610000260+ 81CBOVIX VIX OOPP 20230920 008500000037-00017+00069+00133+00144-00099-00174+00249+00253- 82CBOVIX VIX OOPP 20230920 008500000215-00277+00363+00363-00332-00289+00312-09301-010202610059901+ 81CBOVIX VIX OOPC 20230920 009000000031-00017+00042-00016+00022-00019+00054-00013+00013- 82CBOVIX VIX OOPC 20230920 009000000020+00068-00011+00006-00021+00025-00006+00435+010307220000225+ 81CBOVIX VIX OOPP 20230920 009000000034-00015+00073+00131+00142-00102-00179+00247+00252- 82CBOVIX VIX OOPP 20230920 009000000219-00284+00362+00363-00336-00292+00313-09364-010307220064766+ 81CBOVIX VIX OOPC 20230920 009500000029-00016+00039-00014+00020-00017+00050-00012+00013- 82CBOVIX VIX OOPC 20230920 009500000018+00063-00010+00006-00019+00023-00006+00395+010473800000205+ 81CBOVIX VIX OOPP 20230920 009500000032-00013+00076+00130+00141-00104-00183+00246+00251- 82CBOVIX VIX OOPP 20230920 009500000221-00288+00361+00363-00338-00295+00313-09403-010473800069645+ 81CBOVIX VIX OOPC 20230920 010000000027-00015+00037-00013+00019-00016+00047-00012+00012- 82CBOVIX VIX OOPC 20230920 010000000017+00059-00009+00006-00017+00021-00005+00360+010620870000186+ 81CBOVIX VIX OOPP 20230920 010000000030-00012+00078+00128+00140-00105-00186+00244+00251- 82CBOVIX VIX OOPP 20230920 010000000222-00292+00360+00363-00340-00297+00314-09439-010620870074527+ 81CBOVIX VIX OOPC 20230920 011000000024-00012+00031-00011+00017-00013+00040-00010+00011- 82CBOVIX VIX OOPC 20230920 011000000013+00050-00008+00005-00014+00017-00004+00291+010820440000150+ 81CBOVIX VIX OOPP 20230920 011000000027-00009+00083+00126+00138-00109-00192+00242+00250- 82CBOVIX VIX OOPP 20230920 011000000226-00300+00359+00363-00343-00300+00315-09507-010820440084289+ 81CBOVIX VIX OOPC 20230920 012000000020-00009+00026-00009+00014-00010+00033-00008+00009- 82CBOVIX VIX OOPC 20230920 012000000010+00042-00007+00005-00011+00014-00003+00225+010885330000113+ 81CBOVIX VIX OOPP 20230920 012000000024-00006+00088+00123+00136-00112-00199+00240+00249- 82CBOVIX VIX OOPP 20230920 012000000229-00308+00357+00363-00347-00304+00316-09573-010885330094052+ 81CBOVIX VIX OOPC 20230920 013000000017-00008+00023-00007+00012-00008+00029-00006+00008- 82CBOVIX VIX OOPC 20230920 013000000009+00036-00006+00004-00009+00011-00003+00186+011037040000093+ 81CBOVIX VIX OOPP 20230920 013000000021-00004+00091+00121+00134-00114-00203+00238+00248- 82CBOVIX VIX OOPP 20230920 013000000232-00314+00355+00363-00349-00306+00317-09612-011037040103831+ 81CBOVIX VIX OOPC 20230920 014000000016-00007+00021-00006+00011-00007+00026-00006+00007- 82CBOVIX VIX OOPC 20230920 014000000008+00033-00005+00004-00008+00010-00002+00165+011259410000082+ 81CBOVIX VIX OOPP 20230920 014000000020-00002+00093+00120+00134-00115-00205+00237+00248- 82CBOVIX VIX OOPP 20230920 014000000233-00317+00354+00363-00351-00307+00318-09634-011259410113620+ 81CBOVIX VIX OOPC 20230920 015000000014-00006+00019-00006+00010-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20230920 015000000007+00030-00005+00004-00007+00009-00002+00144+011430860000072+ 81CBOVIX VIX OOPP 20230920 015000000019-00001+00094+00119+00133-00117-00207+00236+00248- 82CBOVIX VIX OOPP 20230920 015000000234-00319+00353+00363-00352-00308+00318-09654-011430860123409+ 81CBOVIX VIX OOPC 20230920 016000000013-00005+00017-00005+00009-00006+00021-00004+00006- 82CBOVIX VIX OOPC 20230920 016000000006+00026-00004+00004-00006+00008-00002+00124+011551210000062+ 81CBOVIX VIX OOPP 20230920 016000000018-00000-00096+00118+00132-00118-00209+00235+00247- 82CBOVIX VIX OOPP 20230920 016000000236-00322+00352+00363-00353-00309+00318-09674-011551210133198+ 81CBOVIX VIX OOPC 20230920 017000000011-00004+00015-00004+00008-00005+00019-00004+00005- 82CBOVIX VIX OOPC 20230920 017000000005+00023-00003+00003-00005+00006-00001+00104+011617000000051+ 81CBOVIX VIX OOPP 20230920 017000000017-00001-00098+00116+00132-00119-00212+00234+00247- 82CBOVIX VIX OOPP 20230920 017000000237-00325+00352+00363-00355-00310+00319-09694-011617000142987+ 81CBOVIX VIX OOPC 20230920 018000000010-00004+00013-00003+00007-00004+00016-00003+00005- 82CBOVIX VIX OOPC 20230920 018000000004+00020-00003+00003-00004+00005-00001+00085+011619620000041+ 81CBOVIX VIX OOPP 20230920 018000000016-00003-00099+00115+00131-00120-00214+00233+00247- 82CBOVIX VIX OOPP 20230920 018000000238-00328+00351+00363-00356-00311+00319-09714-011619620152776+ 81CBOVIX VIX OOPC 20231018 001000000003-00000-00111-00109-00105+00108+00219-00217-00212+ 82CBOVIX VIX OOPC 20231018 001000000216+00327-00326-00318+00325+00293-00288+09756+004156880013962+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00006-00000+00000+00005-00005-004156880000001+ 81CBOVIX VIX OOPC 20231018 001100000005-00000-00112-00109-00102+00108+00220-00217-00208+ 82CBOVIX VIX OOPC 20231018 001100000217+00327-00325-00313+00325+00293-00283+09745+004156880012988+ 81CBOVIX VIX OOPP 20231018 001100000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20231018 001100000000+00002-00000+00012-00000+00000+00010-00017-004156880000004+ 81CBOVIX VIX OOPC 20231018 001200000009-00001+00115-00108-00097+00109+00222-00216-00201+ 82CBOVIX VIX OOPC 20231018 001200000217+00329-00325-00305+00326+00293-00275+09718+004156880012018+ 81CBOVIX VIX OOPP 20231018 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20231018 001200000001+00003-00001+00020-00001+00000+00017-00044-004156880000011+ 81CBOVIX VIX OOPC 20231018 001300000014-00002+00119-00106-00090+00110+00224-00215-00193+ 82CBOVIX VIX OOPC 20231018 001300000219+00331-00323-00293+00327+00292-00265+09665+004156880011057+ 81CBOVIX VIX OOPP 20231018 001300000013-00002+00010-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20231018 001300000002+00005-00002+00031-00002+00001+00028-00096-004156880000025+ 81CBOVIX VIX OOPC 20231018 001400000022-00005+00124-00103-00080+00114+00228-00211-00180+ 82CBOVIX VIX OOPC 20231018 001400000222+00333-00320-00277+00329+00291-00251+09556+004250070010115+ 81CBOVIX VIX OOPP 20231018 001400000021-00006+00016-00006+00028-00006+00011-00006+00037- 82CBOVIX VIX OOPP 20231018 001400000005+00008-00006+00048-00005+00002+00042-00206-004250070000060+ 81CBOVIX VIX OOPC 20231018 001500000030-00011+00131-00097-00069+00119+00233-00206-00165+ 82CBOVIX VIX OOPC 20231018 001500000226+00336-00314-00259+00332+00289-00235+09401+004274540009194+ 81CBOVIX VIX OOPP 20231018 001500000030-00011+00022-00011+00039-00011+00015-00011+00051- 82CBOVIX VIX OOPP 20231018 001500000010+00010-00011+00066-00007+00003+00057-00360-004274540000115+ 81CBOVIX VIX OOPC 20231018 001600000040-00020+00138-00088-00055+00127+00237-00196-00147+ 82CBOVIX VIX OOPC 20231018 001600000232+00338-00304-00237+00335+00287-00218+09151+004392350008323+ 81CBOVIX VIX OOPP 20231018 001600000040-00020+00029-00021+00053-00019+00020-00022+00069- 82CBOVIX VIX OOPP 20231018 001600000015+00013-00022+00088-00010+00006+00075-00610-004392350000220+ 81CBOVIX VIX OOPC 20231018 001700000052-00033+00146-00073-00040+00137+00242-00180-00128+ 82CBOVIX VIX OOPC 20231018 001700000238+00340-00287-00212+00335+00282-00200+08806+004568410007522+ 81CBOVIX VIX OOPP 20231018 001700000051-00033+00037-00036+00069-00029+00025-00037+00089- 82CBOVIX VIX OOPP 20231018 001700000022+00015-00038+00113-00011+00011+00093-00955-004568410000395+ 81CBOVIX VIX OOPC 20231018 001800000063-00048+00153-00054-00025+00148+00245-00158-00108+ 82CBOVIX VIX OOPC 20231018 001800000243+00340-00264-00188+00332+00275-00183+08387+004782520006805+ 81CBOVIX VIX OOPP 20231018 001800000062-00049+00044-00055+00084-00040+00028-00059+00108- 82CBOVIX VIX OOPP 20231018 001800000026+00015-00061+00137-00007+00018+00110-01375-004782520000655+ 81CBOVIX VIX OOPC 20231018 001900000072-00064+00158-00033-00010+00157+00247-00133-00090+ 82CBOVIX VIX OOPC 20231018 001900000244+00338-00236-00165+00324+00267-00167+07913+005065530006200+ 81CBOVIX VIX OOPP 20231018 001900000072-00064+00050-00076+00098-00049+00030-00084+00127- 82CBOVIX VIX OOPP 20231018 001900000028+00013-00090+00160-00001-00026+00126-01849-005065530001026+ 81CBOVIX VIX OOPC 20231018 002000000080-00077+00162-00014-00001-00163+00247-00110-00074+ 82CBOVIX VIX OOPC 20231018 002000000242+00335-00208-00144+00314+00258-00152+07463+005231310005623+ 81CBOVIX VIX OOPP 20231018 002000000080-00077+00054-00094+00109-00055+00030-00107+00143- 82CBOVIX VIX OOPP 20231018 002000000026+00010-00117+00181-00011-00035+00140-02298-005231310001425+ 81CBOVIX VIX OOPC 20231018 002100000086-00087+00165-00003+00011-00166+00246-00087-00059+ 82CBOVIX VIX OOPC 20231018 002100000238+00331-00180-00126+00302+00248-00140+07008+005447850005142+ 81CBOVIX VIX OOPP 20231018 002100000086-00088+00056-00111+00120-00058+00029-00130+00157- 82CBOVIX VIX OOPP 20231018 002100000021+00005-00145+00199-00024-00045+00153-02753-005447850001920+ 81CBOVIX VIX OOPC 20231018 002200000091-00095+00166-00017+00020-00167+00244-00066-00047+ 82CBOVIX VIX OOPC 20231018 002200000231+00325-00154-00110+00288+00238-00128+06577+005644910004715+ 81CBOVIX VIX OOPP 20231018 002200000091-00095+00057-00126+00128-00058+00027-00151+00169- 82CBOVIX VIX OOPP 20231018 002200000015+00001+00171+00215-00037-00055+00164-03185-005644910002470+ 81CBOVIX VIX OOPC 20231018 002300000094-00101+00166-00029+00027-00166+00240-00048-00037+ 82CBOVIX VIX OOPC 20231018 002300000224+00318-00131-00096+00274+00227-00118+06172+005837390004344+ 81CBOVIX VIX OOPP 20231018 002300000094-00101+00057-00138+00135-00057+00024-00169+00180- 82CBOVIX VIX OOPP 20231018 002300000007+00007+00195+00229-00051-00065+00174-03590-005837390003075+ 81CBOVIX VIX OOPC 20231018 002400000097-00104+00165-00039+00033-00163+00236-00033-00028+ 82CBOVIX VIX OOPC 20231018 002400000215+00311-00110-00084+00260+00217-00109+05792+005987410003997+ 81CBOVIX VIX OOPP 20231018 002400000097-00104+00057-00147+00141-00055+00020-00184+00189- 82CBOVIX VIX OOPP 20231018 002400000001-00014+00215+00241-00065-00075+00184-03969-005987410003704+ 81CBOVIX VIX OOPC 20231018 002500000098-00106+00164-00046+00037-00160+00232-00020-00021+ 82CBOVIX VIX OOPC 20231018 002500000207+00304-00092-00074+00248+00207-00102+05455+006225390003749+ 81CBOVIX VIX OOPP 20231018 002500000099-00106+00055-00154+00145-00051+00015-00197+00196- 82CBOVIX VIX OOPP 20231018 002500000009-00021+00233+00251-00077-00085+00190-04307-006225390004433+ 81CBOVIX VIX OOPC 20231018 002600000099-00107+00162-00051+00041-00156+00228-00010-00014+ 82CBOVIX VIX OOPC 20231018 002600000199+00296-00076-00065+00236+00198-00095+05141+006403300003502+ 81CBOVIX VIX OOPP 20231018 002600000099-00107+00053-00160+00149-00048+00011-00207+00202- 82CBOVIX VIX OOPP 20231018 002600000018-00029+00249+00260-00089-00095+00197-04620-006403300005161+ 81CBOVIX VIX OOPC 20231018 002700000100-00106+00160-00056+00044-00151+00223-00001-00009+ 82CBOVIX VIX OOPC 20231018 002700000191+00289-00063-00057+00224+00189-00089+04843+006530510003254+ 81CBOVIX VIX OOPP 20231018 002700000100-00106+00051-00164+00152-00043+00006-00216+00208- 82CBOVIX VIX OOPP 20231018 002700000026-00036+00262+00268-00101-00103+00204-04919-006530510005890+ 81CBOVIX VIX OOPC 20231018 002800000100-00106+00157-00059+00046-00147+00218-00006+00004+ 82CBOVIX VIX OOPC 20231018 002800000183+00281-00051-00050+00213+00181-00083+04573+006672690003045+ 81CBOVIX VIX OOPP 20231018 002800000100-00105+00049-00167+00155-00038+00001-00223+00213- 82CBOVIX VIX OOPP 20231018 002800000034-00044+00274+00275-00113-00112+00210-05188-006672690006657+ 81CBOVIX VIX OOPC 20231018 002900000099-00104+00154-00061+00048-00142+00213-00013+00000+ 82CBOVIX VIX OOPC 20231018 002900000175+00274-00041-00044+00202+00173-00078+04322+006797570002850+ 81CBOVIX VIX OOPP 20231018 002900000100-00104+00046-00169+00156-00033+00004+00229+00217- 82CBOVIX VIX OOPP 20231018 002900000042-00051+00284+00281-00123-00120+00215-05440-006797570007438+ 81CBOVIX VIX OOPC 20231018 003000000099-00102+00151-00062+00049-00137+00207-00018+00004- 82CBOVIX VIX OOPC 20231018 003000000167+00267-00032-00039+00192+00165-00073+04084+006903230002665+ 81CBOVIX VIX OOPP 20231018 003000000099-00102+00043-00171+00158-00028+00009+00234+00221- 82CBOVIX VIX OOPP 20231018 003000000050-00058+00293+00287-00134-00127+00220-05677-006903230008230+ 81CBOVIX VIX OOPC 20231018 003100000098-00100+00149-00063+00050-00132+00202-00022+00007- 82CBOVIX VIX OOPC 20231018 003100000160+00259-00025-00034+00183+00158-00069+03872+007023570002509+ 81CBOVIX VIX OOPP 20231018 003100000098-00100+00040-00171+00159-00024+00014+00238+00224- 82CBOVIX VIX OOPP 20231018 003100000057-00066+00300+00292-00143-00135+00224-05890-007023570009050+ 81CBOVIX VIX OOPC 20231018 003200000097-00098+00145-00064+00051-00127+00197-00025+00009- 82CBOVIX VIX OOPC 20231018 003200000153+00252-00018-00029+00174+00151-00065+03667+007118780002355+ 81CBOVIX VIX OOPP 20231018 003200000097-00098+00037-00172+00160-00019+00019+00242+00226- 82CBOVIX VIX OOPP 20231018 003200000064-00073+00307+00296-00152-00141+00228-06095-007118780009872+ 81CBOVIX VIX OOPC 20231018 003300000096-00095+00142-00064+00052-00123+00192-00028+00011- 82CBOVIX VIX OOPC 20231018 003300000146+00245-00013-00026+00165+00145-00061+03481+007219490002220+ 81CBOVIX VIX OOPP 20231018 003300000096-00095+00034-00172+00161-00014+00024+00244+00229- 82CBOVIX VIX OOPP 20231018 003300000071-00080+00312+00300-00160-00148+00232-06280-007219490010713+ 81CBOVIX VIX OOPC 20231018 003400000094-00093+00139-00063+00052-00118+00187-00030+00013- 82CBOVIX VIX OOPC 20231018 003400000140+00239-00008-00022+00157+00139-00057+03304+007306340002091+ 81CBOVIX VIX OOPP 20231018 003400000095-00092+00031-00171+00161-00009+00029+00246+00231- 82CBOVIX VIX OOPP 20231018 003400000078-00086+00317+00304-00168-00154+00235-06457-007306340011560+ 81CBOVIX VIX OOPC 20231018 003500000093-00090+00136-00063+00052-00114+00183-00032+00015- 82CBOVIX VIX OOPC 20231018 003500000134+00232-00004-00019+00150+00133-00054+03145+007402130001979+ 81CBOVIX VIX OOPP 20231018 003500000093-00090+00028-00171+00161-00005+00034+00248+00232- 82CBOVIX VIX OOPP 20231018 003500000083-00093+00321+00307-00175-00160+00238-06616-007402130012425+ 81CBOVIX VIX OOPC 20231018 003600000091-00088+00133-00062+00052-00110+00178-00033+00017- 82CBOVIX VIX OOPC 20231018 003600000128+00226-00000-00016+00143+00127-00051+02990+007478620001868+ 81CBOVIX VIX OOPP 20231018 003600000092-00087+00025-00170+00161-00001+00038+00249+00234- 82CBOVIX VIX OOPP 20231018 003600000089-00099+00325+00310-00183-00165+00241-06771-007478620013290+ 81CBOVIX VIX OOPC 20231018 003700000090-00085+00130-00061+00052-00106+00174-00034+00018- 82CBOVIX VIX OOPC 20231018 003700000123+00220-00003+00014+00137+00122-00049+02860+007582860001782+ 81CBOVIX VIX OOPP 20231018 003700000090-00085+00022-00169+00161-00003-00043+00250+00235- 82CBOVIX VIX OOPP 20231018 003700000094-00105+00327+00312-00188-00170+00244-06902-007582860014180+ 81CBOVIX VIX OOPC 20231018 003800000088-00083+00127-00060+00052-00102+00169-00035+00019- 82CBOVIX VIX OOPC 20231018 003800000118+00214-00005+00012+00131+00118-00047+02733+007671470001696+ 81CBOVIX VIX OOPP 20231018 003800000089-00082+00020-00168+00161-00007-00047+00251+00236- 82CBOVIX VIX OOPP 20231018 003800000099-00110+00330+00314-00194-00175+00246-07029-007671470015071+ 81CBOVIX VIX OOPC 20231018 003900000087-00080+00125-00059+00052-00098+00165-00035+00020- 82CBOVIX VIX OOPC 20231018 003900000113+00209-00008+00010+00126+00113-00044+02609+007745170001611+ 81CBOVIX VIX OOPP 20231018 003900000087-00080+00017-00167+00161-00011-00051+00251+00237- 82CBOVIX VIX OOPP 20231018 003900000104-00116+00332+00316-00200-00180+00249-07152-007745170015962+ 81CBOVIX VIX OOPC 20231018 004000000085-00078+00122-00058+00051-00095+00161-00036+00020- 82CBOVIX VIX OOPC 20231018 004000000108+00203-00010+00008+00120+00108-00042+02487+007804490001525+ 81CBOVIX VIX OOPP 20231018 004000000086-00077+00014-00166+00160-00014-00055+00252+00238- 82CBOVIX VIX OOPP 20231018 004000000109-00122+00334+00318-00206-00184+00251-07274-007804490016852+ 81CBOVIX VIX OOPC 20231018 004250000081-00072+00115-00055+00050-00086+00151-00036+00022- 82CBOVIX VIX OOPC 20231018 004250000098+00190-00013+00004+00108+00099-00037+02232+007981340001355+ 81CBOVIX VIX OOPP 20231018 004250000082-00071+00007-00163+00159-00023-00065+00252+00239- 82CBOVIX VIX OOPP 20231018 004250000119-00135+00338+00322-00218-00194+00256-07529-007981340019123+ 81CBOVIX VIX OOPC 20231018 004500000077-00067+00108-00052+00049-00079+00142-00035+00022- 82CBOVIX VIX OOPC 20231018 004500000089+00178-00016+00001+00097+00090-00033+02007+008129760001205+ 81CBOVIX VIX OOPP 20231018 004500000078-00066+00001-00160+00158-00030-00074+00251+00240- 82CBOVIX VIX OOPP 20231018 004500000129-00146+00340+00325-00229-00203+00260-07754-008129760021413+ 81CBOVIX VIX OOPC 20231018 004750000073-00062+00102-00049+00047-00072+00134-00034+00023- 82CBOVIX VIX OOPC 20231018 004750000081+00167-00017+00001-00088+00082-00030+01816+008272300001080+ 81CBOVIX VIX OOPP 20231018 004750000074-00061+00005+00157+00156-00037-00082+00250+00241- 82CBOVIX VIX OOPP 20231018 004750000137-00157+00342+00327-00238-00210+00263-07946-008272300023729+ 81CBOVIX VIX OOPC 20231018 005000000070-00057+00097-00046+00045-00066+00126-00033+00023- 82CBOVIX VIX OOPC 20231018 005000000074+00157-00018+00003-00080+00075-00027+01651+008409650000975+ 81CBOVIX VIX OOPP 20231018 005000000071-00056+00011+00154+00155-00043-00090+00249+00241- 82CBOVIX VIX OOPP 20231018 005000000144-00167+00342+00329-00246-00217+00266-08110-008409650026065+ 81CBOVIX VIX OOPC 20231018 005500000063-00049+00087-00041+00042-00056+00112-00031+00023- 82CBOVIX VIX OOPC 20231018 005500000062+00140-00019+00005-00067+00064-00022+01376+008642510000800+ 81CBOVIX VIX OOPP 20231018 005500000065-00048+00020+00148+00152-00053-00103+00246+00241- 82CBOVIX VIX OOPP 20231018 005500000156-00184+00343+00332-00259-00229+00271-08386-008642510030771+ 81CBOVIX VIX OOPC 20231018 006000000057-00042+00078-00036+00039-00048+00100-00028+00022- 82CBOVIX VIX OOPC 20231018 006000000052+00124-00018+00007-00056+00054-00018+01153+008827200000660+ 81CBOVIX VIX OOPP 20231018 006000000059-00041+00029+00143+00148-00062-00115+00243+00240- 82CBOVIX VIX OOPP 20231018 006000000166-00200+00342+00333-00271-00238+00275-08608-008827200035512+ 81CBOVIX VIX OOPC 20231018 006500000052-00037+00070-00031+00036-00041+00090-00025+00021- 82CBOVIX VIX OOPC 20231018 006500000045+00111-00018+00007-00048+00047-00015+00982+009003450000555+ 81CBOVIX VIX OOPP 20231018 006500000054-00035+00037+00138+00146-00069-00125+00240+00239- 82CBOVIX VIX OOPP 20231018 006500000174-00212+00341+00334-00279-00245+00278-08780-009003450040288+ 81CBOVIX VIX OOPC 20231018 007000000047-00032+00063-00028+00033-00036+00081-00023+00020- 82CBOVIX VIX OOPC 20231018 007000000039+00100-00016+00008-00041+00041-00013+00841+009154260000470+ 81CBOVIX VIX OOPP 20231018 007000000049-00030+00043+00134+00143-00075-00134+00238+00238- 82CBOVIX VIX OOPP 20231018 007000000180-00223+00340+00335-00286-00251+00280-08920-009154260045085+ 81CBOVIX VIX OOPC 20231018 007500000043-00028+00058-00025+00030-00031+00073-00020+00018- 82CBOVIX VIX OOPC 20231018 007500000034+00091-00015+00008-00035+00036-00011+00731+009304290000405+ 81CBOVIX VIX OOPP 20231018 007500000045-00026+00049+00131+00141-00079-00141+00235+00237- 82CBOVIX VIX OOPP 20231018 007500000185-00233+00339+00335-00292-00256+00282-09030-009304290049901+ 81CBOVIX VIX OOPC 20231018 008000000039-00025+00052-00022+00028-00027+00066-00018+00017- 82CBOVIX VIX OOPC 20231018 008000000029+00082-00014+00008-00031+00031-00010+00631+009407570000345+ 81CBOVIX VIX OOPP 20231018 008000000041-00022+00054+00128+00138-00084-00148+00233+00236- 82CBOVIX VIX OOPP 20231018 008000000190-00241+00337+00335-00297-00261+00284-09131-009407570054722+ 81CBOVIX VIX OOPC 20231018 008500000036-00022+00047-00019+00025-00024+00060-00016+00016- 82CBOVIX VIX OOPC 20231018 008500000025+00074-00013+00008-00026+00027-00008+00546+009496170000295+ 81CBOVIX VIX OOPP 20231018 008500000038-00019+00059+00125+00136-00087-00154+00231+00235- 82CBOVIX VIX OOPP 20231018 008500000194-00249+00336+00335-00301-00265+00285-09215-009496170059553+ 81CBOVIX VIX OOPC 20231018 009000000033-00019+00043-00017+00023-00021+00055-00015+00015- 82CBOVIX VIX OOPC 20231018 009000000022+00067-00012+00008-00023+00024-00007+00477+009584060000255+ 81CBOVIX VIX OOPP 20231018 009000000035-00016+00063+00123+00134-00090-00160+00229+00234- 82CBOVIX VIX OOPP 20231018 009000000197-00255+00334+00335-00305-00268+00286-09284-009584060064395+ 81CBOVIX VIX OOPC 20231018 009500000030-00017+00040-00015+00022-00018+00050-00013+00014- 82CBOVIX VIX OOPC 20231018 009500000019+00062-00011+00007-00020+00022-00006+00424+009686870000225+ 81CBOVIX VIX OOPP 20231018 009500000033-00014+00066+00121+00133-00093-00164+00227+00234- 82CBOVIX VIX OOPP 20231018 009500000200-00261+00333+00335-00308-00270+00287-09338-009686870069246+ 81CBOVIX VIX OOPC 20231018 010000000028-00015+00036-00014+00020-00016+00046-00012+00013- 82CBOVIX VIX OOPC 20231018 010000000017+00057-00010+00007-00018+00019-00006+00376+009769860000198+ 81CBOVIX VIX OOPP 20231018 010000000031-00012+00069+00119+00131-00095-00168+00226+00233- 82CBOVIX VIX OOPP 20231018 010000000203-00266+00332+00335-00310-00273+00288-09386-009769860074100+ 81CBOVIX VIX OOPC 20231018 011000000025-00013+00032-00012+00018-00014+00041-00010+00012- 82CBOVIX VIX OOPC 20231018 011000000015+00050-00009+00007-00015+00016-00005+00319+010028390000168+ 81CBOVIX VIX OOPP 20231018 011000000028-00010+00073+00117+00130-00098-00173+00224+00232- 82CBOVIX VIX OOPP 20231018 011000000205-00272+00331+00335-00313-00275+00289-09443-010028390083833+ 81CBOVIX VIX OOPC 20231018 012000000021-00011+00028-00010+00016-00012+00035-00009+00011- 82CBOVIX VIX OOPC 20231018 012000000012+00043-00008+00006-00013+00014-00004+00264+010194220000138+ 81CBOVIX VIX OOPP 20231018 012000000025-00007+00077+00115+00128-00101-00178+00222+00231- 82CBOVIX VIX OOPP 20231018 012000000208-00278+00329+00335-00316-00278+00290-09498-010194220093565+ 81CBOVIX VIX OOPC 20231018 013000000018-00009+00024-00008+00014-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20231018 013000000010+00037-00006+00005-00010+00011-00003+00214+010284340000110+ 81CBOVIX VIX OOPP 20231018 013000000023-00005+00080+00112+00126-00103-00182+00220+00230- 82CBOVIX VIX OOPP 20231018 013000000211-00284+00327+00335-00319-00280+00291-09548-010284340103300+ 81CBOVIX VIX OOPC 20231018 014000000016-00007+00021-00007+00012-00008+00026-00006+00008- 82CBOVIX VIX OOPC 20231018 014000000008+00032-00005+00005-00008+00009-00003+00177+010382380000090+ 81CBOVIX VIX OOPP 20231018 014000000021-00003+00083+00111+00125-00105-00186+00218+00229- 82CBOVIX VIX OOPP 20231018 014000000213-00289+00326+00335-00321-00282+00292-09585-010382380113042+ 81CBOVIX VIX OOPC 20231018 015000000015-00007+00019-00006+00011-00007+00024-00006+00007- 82CBOVIX VIX OOPC 20231018 015000000007+00029-00005+00005-00007+00008-00002+00157+010557880000080+ 81CBOVIX VIX OOPP 20231018 015000000020-00002+00084+00110+00124-00106-00188+00217+00229- 82CBOVIX VIX OOPP 20231018 015000000214-00291+00325+00335-00323-00283+00292-09605-010557880122795+ 81CBOVIX VIX OOPC 20231018 016000000013-00006+00017-00005+00010-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 016000000006+00026-00004+00004-00007+00007-00002+00137+010691110000070+ 81CBOVIX VIX OOPP 20231018 016000000019-00000+00086+00109+00124-00108-00190+00216+00229- 82CBOVIX VIX OOPP 20231018 016000000216-00293+00324+00335-00324-00284+00292-09624-010691110132547+ 81CBOVIX VIX OOPC 20231018 017000000012-00005+00015-00005+00009-00005+00019-00004+00006- 82CBOVIX VIX OOPC 20231018 017000000005+00024-00004+00004-00006+00006-00002+00119+010781190000060+ 81CBOVIX VIX OOPP 20231018 017000000018-00001-00087+00107+00123-00109-00192+00215+00229- 82CBOVIX VIX OOPP 20231018 017000000217-00296+00323+00335-00325-00285+00293-09643-010781190142299+ 81CBOVIX VIX OOPC 20231018 018000000011-00004+00014-00004+00008-00004+00017-00004+00006- 82CBOVIX VIX OOPC 20231018 018000000005+00021-00003+00003-00005+00005-00001+00100+010824410000050+ 81CBOVIX VIX OOPP 20231018 018000000017-00002-00089+00106+00122-00110-00194+00214+00228- 82CBOVIX VIX OOPP 20231018 018000000218-00298+00322+00335-00327-00285+00293-09662-010824410152052+ 81CBOVIX VIX OOPC 20231115 001000000004-00000-00104-00102-00097+00101+00205-00203-00196+ 82CBOVIX VIX OOPC 20231115 001000000202+00305-00304-00296+00303+00273-00269+09717+004071710014008+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00007-00000+00000+00004-00009-004071710000002+ 81CBOVIX VIX OOPC 20231115 001100000006-00000+00106-00101-00093+00101+00206-00202-00192+ 82CBOVIX VIX OOPC 20231115 001100000202+00307-00303-00290+00304+00273-00265+09700+004071710013040+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001100000001+00002-00001+00013-00001+00000+00008-00025-004071710000006+ 81CBOVIX VIX OOPC 20231115 001200000010-00001+00109-00100-00088+00102+00208-00201-00185+ 82CBOVIX VIX OOPC 20231115 001200000203+00308-00302-00281+00305+00273-00258+09666+004071710012077+ 81CBOVIX VIX OOPP 20231115 001200000010-00002+00007-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231115 001200000002+00004-00002+00022-00001+00000+00015-00060-004071710000016+ 81CBOVIX VIX OOPC 20231115 001300000016-00003+00113-00098-00081+00104+00212-00199-00176+ 82CBOVIX VIX OOPC 20231115 001300000205+00310-00301-00270+00306+00272-00250+09603+004071710011123+ 81CBOVIX VIX OOPP 20231115 001300000015-00003+00012-00003+00020-00003+00009-00003+00026- 82CBOVIX VIX OOPP 20231115 001300000003+00006-00003+00033-00003+00001+00024-00123-004071710000035+ 81CBOVIX VIX OOPC 20231115 001400000023-00006+00119-00095-00071+00107+00216-00196-00164+ 82CBOVIX VIX OOPC 20231115 001400000208+00313-00297-00256+00309+00271-00238+09499+004076020010186+ 81CBOVIX VIX OOPP 20231115 001400000023-00007+00017-00007+00029-00007+00013-00007+00038- 82CBOVIX VIX OOPP 20231115 001400000006+00009-00007+00048-00005+00002+00035-00227-004076020000070+ 81CBOVIX VIX OOPC 20231115 001500000032-00013+00126-00088-00060+00113+00220-00189-00149+ 82CBOVIX VIX OOPC 20231115 001500000213+00316-00290-00237+00312+00269-00224+09320+004161370009283+ 81CBOVIX VIX OOPP 20231115 001500000032-00013+00024-00014+00041-00013+00018-00014+00053- 82CBOVIX VIX OOPP 20231115 001500000011+00012-00014+00066-00009+00004+00049-00406-004161370000140+ 81CBOVIX VIX OOPC 20231115 001600000043-00023+00133-00077-00046+00122+00226-00178-00132+ 82CBOVIX VIX OOPC 20231115 001600000220+00319-00278-00216+00316+00266-00209+09059+004285300008430+ 81CBOVIX VIX OOPP 20231115 001600000043-00023+00032-00024+00055-00021+00023-00025+00070- 82CBOVIX VIX OOPP 20231115 001600000018+00015-00025+00088-00012+00007+00064-00667-004285300000260+ 81CBOVIX VIX OOPC 20231115 001700000054-00036+00141-00063-00031+00132+00230-00162-00114+ 82CBOVIX VIX OOPC 20231115 001700000226+00321-00262-00193+00317+00262-00193+08727+004420140007638+ 81CBOVIX VIX OOPP 20231115 001700000053-00036+00039-00039+00069-00031+00028-00041+00088- 82CBOVIX VIX OOPP 20231115 001700000024+00017-00042+00110-00014+00012+00080-00999-004420140000440+ 81CBOVIX VIX OOPC 20231115 001800000065-00052+00148-00043-00017+00143+00234-00139-00095+ 82CBOVIX VIX OOPC 20231115 001800000232+00322-00237-00170+00315+00255-00177+08298+004678900006960+ 81CBOVIX VIX OOPP 20231115 001800000064-00052+00047-00059+00084-00042+00032-00063+00107- 82CBOVIX VIX OOPP 20231115 001800000029+00018-00067+00133-00012+00019+00096-01428-004678900000735+ 81CBOVIX VIX OOPC 20231115 001900000074-00066+00154-00024-00004+00152+00236-00117-00078+ 82CBOVIX VIX OOPC 20231115 001900000234+00321-00211-00149+00310+00247-00163+07862+004880460006342+ 81CBOVIX VIX OOPP 20231115 001900000073-00066+00052-00078+00097-00051+00034-00086+00124- 82CBOVIX VIX OOPP 20231115 001900000031+00017-00092+00154-00006+00027+00110-01863-004880460001090+ 81CBOVIX VIX OOPC 20231115 002000000081-00078+00158-00006-00008-00158+00237-00093-00063+ 82CBOVIX VIX OOPC 20231115 002000000233+00318-00184-00130+00301+00238-00150+07417+005099250005810+ 81CBOVIX VIX OOPP 20231115 002000000081-00079+00056-00096+00109-00057+00034-00109+00139- 82CBOVIX VIX OOPP 20231115 002000000031+00015-00120+00173-00002-00035+00123-02308-005099250001530+ 81CBOVIX VIX OOPC 20231115 002100000087-00088+00161-00010+00017-00162+00236-00072-00050+ 82CBOVIX VIX OOPC 20231115 002100000230+00315-00159-00113+00291+00229-00138+06989+005289310005332+ 81CBOVIX VIX OOPP 20231115 002100000087-00088+00059-00111+00118-00061+00034-00130+00152- 82CBOVIX VIX OOPP 20231115 002100000027+00011-00145+00190-00012-00045+00135-02737-005289310002025+ 81CBOVIX VIX OOPC 20231115 002200000092-00096+00162-00023+00025-00163+00235-00054-00039+ 82CBOVIX VIX OOPC 20231115 002200000225+00310-00135-00099+00280+00219-00128+06579+005483270004919+ 81CBOVIX VIX OOPP 20231115 002200000092-00096+00061-00125+00126-00062+00032-00149+00164- 82CBOVIX VIX OOPP 20231115 002200000022+00006-00169+00205-00024-00054+00145-03146-005483270002585+ 81CBOVIX VIX OOPC 20231115 002300000096-00101+00162-00034+00032-00163+00232-00038-00029+ 82CBOVIX VIX OOPC 20231115 002300000218+00304-00114-00086+00268+00210-00118+06195+005637900004537+ 81CBOVIX VIX OOPP 20231115 002300000095-00101+00061-00135+00133-00061+00030-00165+00173- 82CBOVIX VIX OOPP 20231115 002300000016+00001-00190+00218-00035-00063+00155-03530-005637900003175+ 81CBOVIX VIX OOPC 20231115 002400000098-00105+00162-00043+00037-00161+00229-00024-00020+ 82CBOVIX VIX OOPC 20231115 002400000211+00298-00095-00075+00256+00201-00110+05834+005779330004193+ 81CBOVIX VIX OOPP 20231115 002400000098-00105+00061-00144+00138-00060+00027-00179+00182- 82CBOVIX VIX OOPP 20231115 002400000009+00005+00209+00229-00047-00072+00163-03892-005779330003804+ 81CBOVIX VIX OOPC 20231115 002500000100-00107+00161-00050+00042-00158+00225-00012-00013+ 82CBOVIX VIX OOPC 20231115 002500000204+00292-00078-00065+00245+00192-00102+05503+005951850003912+ 81CBOVIX VIX OOPP 20231115 002500000100-00107+00060-00151+00143-00057+00023-00190+00189- 82CBOVIX VIX OOPP 20231115 002500000002+00011+00225+00239-00059-00081+00171-04223-005951850004496+ 81CBOVIX VIX OOPC 20231115 002600000101-00107+00160-00055+00045-00155+00221-00002-00007+ 82CBOVIX VIX OOPC 20231115 002600000197+00286-00064-00056+00233+00184-00095+05189+006071040003631+ 81CBOVIX VIX OOPP 20231115 002600000101-00107+00059-00156+00146-00053+00019-00200+00195- 82CBOVIX VIX OOPP 20231115 002600000006-00018+00240+00247-00071-00090+00178-04537-006071040005188+ 81CBOVIX VIX OOPC 20231115 002700000101-00107+00158-00059+00048-00151+00217-00006+00002+ 82CBOVIX VIX OOPC 20231115 002700000189+00279-00051-00049+00222+00175-00089+04896+006183320003378+ 81CBOVIX VIX OOPP 20231115 002700000102-00107+00057-00160+00150-00049+00015-00209+00201- 82CBOVIX VIX OOPP 20231115 002700000014-00025+00252+00255-00082-00098+00184-04829-006183320005907+ 81CBOVIX VIX OOPC 20231115 002800000102-00107+00156-00062+00050-00147+00212-00013+00003- 82CBOVIX VIX OOPC 20231115 002800000182+00272-00041-00042+00212+00168-00084+04635+006323980003173+ 81CBOVIX VIX OOPP 20231115 002800000102-00107+00055-00163+00152-00045+00010-00215+00205- 82CBOVIX VIX OOPP 20231115 002800000021-00031+00263+00262-00092-00105+00190-05091-006323980006675+ 81CBOVIX VIX OOPC 20231115 002900000101-00105+00153-00064+00052-00142+00208-00019+00006- 82CBOVIX VIX OOPC 20231115 002900000174+00265-00031-00036+00202+00160-00078+04384+006428890002968+ 81CBOVIX VIX OOPP 20231115 002900000101-00105+00052-00165+00154-00041+00006-00221+00209- 82CBOVIX VIX OOPP 20231115 002900000028-00038+00272+00268-00102-00113+00195-05341-006428890007442+ 81CBOVIX VIX OOPC 20231115 003000000101-00104+00150-00066+00054-00137+00203-00023+00010- 82CBOVIX VIX OOPC 20231115 003000000166+00258-00023-00031+00192+00153-00073+04140+006501600002763+ 81CBOVIX VIX OOPP 20231115 003000000101-00103+00049-00167+00155-00036+00001-00226+00213- 82CBOVIX VIX OOPP 20231115 003000000036-00045+00280+00273-00112-00120+00200-05585-006501600008210+ 81CBOVIX VIX OOPC 20231115 003100000100-00102+00148-00066+00055-00133+00199-00027+00013- 82CBOVIX VIX OOPC 20231115 003100000160+00252-00016-00026+00183+00147-00069+03932+006616780002607+ 81CBOVIX VIX OOPP 20231115 003100000100-00101+00047-00167+00156-00031+00004+00229+00215- 82CBOVIX VIX OOPP 20231115 003100000043-00051+00287+00278-00121-00126+00204-05794-006616780009027+ 81CBOVIX VIX OOPC 20231115 003200000099-00099+00145-00067+00056-00128+00194-00030+00015- 82CBOVIX VIX OOPC 20231115 003200000153+00245-00010-00022+00174+00140-00065+03730+006706310002451+ 81CBOVIX VIX OOPP 20231115 003200000099-00099+00044-00168+00157-00027+00008+00232+00218- 82CBOVIX VIX OOPP 20231115 003200000050-00058+00293+00282-00130-00133+00208-05996-006706310009844+ 81CBOVIX VIX OOPC 20231115 003300000098-00097+00142-00067+00056-00124+00189-00033+00017- 82CBOVIX VIX OOPC 20231115 003300000147+00239-00005-00019+00166+00134-00061+03543+006793790002310+ 81CBOVIX VIX OOPP 20231115 003300000098-00097+00041-00168+00158-00022+00013+00235+00220- 82CBOVIX VIX OOPP 20231115 003300000056-00064+00298+00285-00138-00139+00212-06183-006793790010675+ 81CBOVIX VIX OOPC 20231115 003400000096-00095+00139-00066+00056-00119+00185-00035+00019- 82CBOVIX VIX OOPC 20231115 003400000141+00233-00001-00015+00159+00129-00058+03368+006877200002180+ 81CBOVIX VIX OOPP 20231115 003400000097-00094+00038-00167+00158-00018+00017+00237+00222- 82CBOVIX VIX OOPP 20231115 003400000062-00071+00302+00289-00145-00144+00215-06357-006877200011517+ 81CBOVIX VIX OOPC 20231115 003500000095-00092+00136-00066+00057-00115+00180-00036+00021- 82CBOVIX VIX OOPC 20231115 003500000135+00227-00003+00012+00151+00124-00055+03205+006956490002060+ 81CBOVIX VIX OOPP 20231115 003500000095-00092+00036-00167+00158-00013+00022+00238+00223- 82CBOVIX VIX OOPP 20231115 003500000068-00077+00306+00292-00153-00150+00218-06520-006956490012370+ 81CBOVIX VIX OOPC 20231115 003600000094-00090+00133-00065+00056-00111+00176-00037+00022- 82CBOVIX VIX OOPC 20231115 003600000129+00221-00006+00010+00145+00118-00052+03054+007033570001950+ 81CBOVIX VIX OOPP 20231115 003600000094-00089+00033-00166+00158-00009+00026+00239+00225- 82CBOVIX VIX OOPP 20231115 003600000074-00083+00309+00294-00159-00155+00221-06672-007033570013233+ 81CBOVIX VIX OOPC 20231115 003700000092-00087+00131-00064+00056-00107+00171-00038+00023- 82CBOVIX VIX OOPC 20231115 003700000124+00215-00009+00007+00138+00114-00049+02909+007102090001845+ 81CBOVIX VIX OOPP 20231115 003700000093-00087+00030-00165+00158-00005+00030+00240+00226- 82CBOVIX VIX OOPP 20231115 003700000079-00088+00312+00297-00166-00159+00224-06816-007102090014100+ 81CBOVIX VIX OOPC 20231115 003800000091-00085+00128-00063+00056-00103+00167-00039+00024- 82CBOVIX VIX OOPC 20231115 003800000119+00209-00011+00006+00132+00109-00047+02780+007179980001755+ 81CBOVIX VIX OOPP 20231115 003800000091-00084+00027-00164+00158-00001+00035+00241+00227- 82CBOVIX VIX OOPP 20231115 003800000084-00094+00314+00299-00172-00164+00227-06945-007179980014983+ 81CBOVIX VIX OOPC 20231115 003900000089-00082+00125-00062+00056-00099+00163-00039+00025- 82CBOVIX VIX OOPC 20231115 003900000114+00204-00013+00004+00127+00105-00045+02654+007243850001665+ 81CBOVIX VIX OOPP 20231115 003900000090-00082+00024-00163+00157-00002-00039+00241+00228- 82CBOVIX VIX OOPP 20231115 003900000089-00099+00316+00301-00178-00168+00229-07072-007243850015866+ 81CBOVIX VIX OOPC 20231115 004000000087-00080+00122-00061+00055-00096+00159-00039+00025- 82CBOVIX VIX OOPC 20231115 004000000110+00198-00015+00002+00121+00101-00042+02534+007302940001580+ 81CBOVIX VIX OOPP 20231115 004000000088-00079+00022-00161+00157-00006-00043+00241+00228- 82CBOVIX VIX OOPP 20231115 004000000093-00104+00318+00302-00183-00172+00231-07191-007302940016753+ 81CBOVIX VIX OOPC 20231115 004250000084-00074+00115-00058+00054-00088+00150-00039+00026- 82CBOVIX VIX OOPC 20231115 004250000099+00186-00018+00001-00109+00091-00038+02273+007456000001400+ 81CBOVIX VIX OOPP 20231115 004250000084-00073+00015-00158+00156-00014-00052+00241+00230- 82CBOVIX VIX OOPP 20231115 004250000104-00117+00321+00306-00195-00182+00236-07453-007456000019005+ 81CBOVIX VIX OOPC 20231115 004500000080-00068+00109-00054+00052-00080+00141-00038+00027- 82CBOVIX VIX OOPC 20231115 004500000090+00175-00020+00004-00099+00083-00034+02050+007600220001250+ 81CBOVIX VIX OOPP 20231115 004500000080-00068+00009-00155+00154-00022-00061+00240+00230- 82CBOVIX VIX OOPP 20231115 004500000113-00128+00323+00308-00206-00190+00240-07676-007600220021287+ 81CBOVIX VIX OOPC 20231115 004750000076-00063+00103-00051+00050-00074+00133-00037+00027- 82CBOVIX VIX OOPC 20231115 004750000082+00164-00021+00006-00090+00076-00030+01855+007728630001120+ 81CBOVIX VIX OOPP 20231115 004750000077-00062+00003-00151+00153-00028-00069+00239+00230- 82CBOVIX VIX OOPP 20231115 004750000121-00138+00324+00310-00215-00197+00243-07871-007728630023588+ 81CBOVIX VIX OOPC 20231115 005000000072-00059+00098-00048+00049-00068+00125-00036+00027- 82CBOVIX VIX OOPC 20231115 005000000075+00155-00022+00007-00081+00070-00027+01681+007839940001005+ 81CBOVIX VIX OOPP 20231115 005000000073-00058+00003+00148+00151-00035-00076+00237+00230- 82CBOVIX VIX OOPP 20231115 005000000128-00148+00324+00312-00223-00203+00246-08044-007839940025905+ 81CBOVIX VIX OOPC 20231115 005500000065-00050+00088-00042+00045-00057+00112-00033+00026- 82CBOVIX VIX OOPC 20231115 005500000063+00138-00022+00009-00068+00059-00022+01402+008053550000825+ 81CBOVIX VIX OOPP 20231115 005500000067-00049+00012+00142+00147-00045-00089+00234+00230- 82CBOVIX VIX OOPP 20231115 005500000140-00165+00324+00314-00237-00214+00251-08324-008053550030588+ 81CBOVIX VIX OOPC 20231115 006000000059-00043+00079-00037+00041-00049+00100-00030+00025- 82CBOVIX VIX OOPC 20231115 006000000053+00122-00021+00010-00057+00050-00018+01175+008220160000680+ 81CBOVIX VIX OOPP 20231115 006000000061-00042+00021+00137+00144-00054-00101+00231+00229- 82CBOVIX VIX OOPP 20231115 006000000150-00180+00323+00315-00248-00222+00255-08550-008220160035306+ 81CBOVIX VIX OOPC 20231115 006500000054-00038+00071-00033+00038-00042+00090-00027+00024- 82CBOVIX VIX OOPC 20231115 006500000046+00110-00020+00011-00048+00043-00016+00999+008375780000570+ 81CBOVIX VIX OOPP 20231115 006500000055-00036+00029+00132+00141-00061-00111+00227+00228- 82CBOVIX VIX OOPP 20231115 006500000158-00192+00322+00316-00257-00229+00258-08727-008375780040060+ 81CBOVIX VIX OOPC 20231115 007000000049-00033+00064-00029+00035-00036+00081-00024+00022- 82CBOVIX VIX OOPC 20231115 007000000039+00099-00018+00011-00042+00038-00013+00859+008522310000485+ 81CBOVIX VIX OOPP 20231115 007000000051-00031+00035+00128+00138-00067-00120+00225+00226- 82CBOVIX VIX OOPP 20231115 007000000165-00203+00320+00316-00264-00235+00261-08867-008522310044838+ 81CBOVIX VIX OOPC 20231115 007500000045-00029+00058-00025+00032-00031+00073-00021+00021- 82CBOVIX VIX OOPC 20231115 007500000034+00089-00017+00011-00036+00033-00011+00736+008628590000410+ 81CBOVIX VIX OOPP 20231115 007500000046-00027+00041+00125+00135-00072-00127+00222+00225- 82CBOVIX VIX OOPP 20231115 007500000171-00212+00318+00316-00270-00240+00263-08989-008628590049626+ 81CBOVIX VIX OOPC 20231115 008000000041-00025+00053-00023+00030-00028+00067-00019+00020- 82CBOVIX VIX OOPC 20231115 008000000030+00081-00015+00010-00031+00029-00010+00643+008749680000355+ 81CBOVIX VIX OOPP 20231115 008000000043-00023+00046+00122+00133-00076-00134+00219+00224- 82CBOVIX VIX OOPP 20231115 008000000175-00220+00317+00316-00275-00244+00264-09082-008749680054434+ 81CBOVIX VIX OOPC 20231115 008500000037-00022+00048-00020+00027-00024+00060-00017+00018- 82CBOVIX VIX OOPC 20231115 008500000026+00074-00014+00010-00027+00025-00008+00559+008837740000305+ 81CBOVIX VIX OOPP 20231115 008500000040-00020+00051+00119+00131-00079-00140+00217+00223- 82CBOVIX VIX OOPP 20231115 008500000179-00228+00315+00316-00279-00247+00266-09166-008837740059248+ 81CBOVIX VIX OOPC 20231115 009000000034-00020+00045-00018+00025-00022+00056-00016+00017- 82CBOVIX VIX OOPC 20231115 009000000023+00068-00013+00010-00024+00023-00007+00498+008952490000270+ 81CBOVIX VIX OOPP 20231115 009000000037-00017+00054+00117+00129-00082-00144+00215+00222- 82CBOVIX VIX OOPP 20231115 009000000182-00233+00314+00316-00282-00250+00267-09228-008952490064076+ 81CBOVIX VIX OOPC 20231115 009500000032-00018+00041-00016+00023-00019+00051-00014+00016- 82CBOVIX VIX OOPC 20231115 009500000020+00062-00012+00009-00021+00020-00006+00437+009026620000235+ 81CBOVIX VIX OOPP 20231115 009500000034-00015+00058+00114+00127-00085-00149+00214+00221- 82CBOVIX VIX OOPP 20231115 009500000185-00239+00313+00316-00285-00252+00268-09288-009026620068904+ 81CBOVIX VIX OOPC 20231115 010000000029-00016+00037-00014+00021-00017+00046-00013+00015- 82CBOVIX VIX OOPC 20231115 010000000018+00056-00011+00009-00018+00018-00006+00385+009091010000205+ 81CBOVIX VIX OOPP 20231115 010000000032-00013+00061+00113+00126-00087-00153+00212+00220- 82CBOVIX VIX OOPP 20231115 010000000188-00244+00311+00315-00288-00254+00268-09340-009091010073737+ 81CBOVIX VIX OOPC 20231115 011000000025-00013+00032-00012+00019-00014+00040-00011+00013- 82CBOVIX VIX OOPC 20231115 011000000014+00048-00009+00008-00015+00015-00005+00313+009260540000165+ 81CBOVIX VIX OOPP 20231115 011000000028-00010+00066+00110+00123-00091-00159+00210+00219- 82CBOVIX VIX OOPP 20231115 011000000191-00252+00309+00315-00292-00258+00270-09412-009260540083424+ 81CBOVIX VIX OOPC 20231115 012000000022-00011+00028-00010+00016-00011+00035-00009+00012- 82CBOVIX VIX OOPC 20231115 012000000012+00042-00008+00007-00012+00012-00004+00259+009410260000135+ 81CBOVIX VIX OOPP 20231115 012000000026-00007+00070+00107+00121-00094-00164+00208+00218- 82CBOVIX VIX OOPP 20231115 012000000194-00258+00308+00314-00295-00260+00271-09467-009410260093120+ 81CBOVIX VIX OOPC 20231115 013000000019-00009+00025-00009+00015-00010+00031-00008+00010- 82CBOVIX VIX OOPC 20231115 013000000010+00037-00007+00007-00011+00010-00003+00221+009575780000115+ 81CBOVIX VIX OOPP 20231115 013000000024-00005+00072+00106+00120-00096-00168+00206+00217- 82CBOVIX VIX OOPP 20231115 013000000196-00262+00306+00314-00297-00262+00271-09505-009575780102827+ 81CBOVIX VIX OOPC 20231115 014000000018-00008+00022-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20231115 014000000009+00034-00006+00006-00009+00009-00003+00192+009736450000100+ 81CBOVIX VIX OOPP 20231115 014000000022-00004+00074+00104+00119-00097-00170+00205+00216- 82CBOVIX VIX OOPP 20231115 014000000198-00266+00305+00314-00299-00263+00272-09533-009736450112538+ 81CBOVIX VIX OOPC 20231115 015000000016-00007+00021-00007+00012-00008+00025-00006+00009- 82CBOVIX VIX OOPC 20231115 015000000008+00031-00006+00006-00008+00008-00002+00172+009912100000090+ 81CBOVIX VIX OOPP 20231115 015000000021-00002+00076+00103+00118-00098-00172+00204+00216- 82CBOVIX VIX OOPP 20231115 015000000199-00268+00304+00314-00300-00264+00272-09553-009912100122255+ 81CBOVIX VIX OOPC 20231220 001000000007-00001+00096-00090-00083+00091+00186-00181-00171+ 82CBOVIX VIX OOPC 20231220 001000000182+00275-00271-00260+00273+00245-00239+09641+004483000013833+ 81CBOVIX VIX OOPP 20231220 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20231220 001000000001+00003-00001+00012-00001+00000+00006-00039-004483000000012+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00098-00089-00079+00092+00187-00180-00167+ 82CBOVIX VIX OOPC 20231220 001100000183+00277-00271-00254+00274+00244-00236+09611+004336000012874+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20231220 001100000002+00004-00002+00018-00002+00001+00009-00070-004336000000022+ 81CBOVIX VIX OOPC 20231220 001200000013-00003+00101-00088-00074+00094+00190-00178-00161+ 82CBOVIX VIX OOPC 20231220 001200000184+00278-00269-00246+00275+00244-00231+09565+004197300011921+ 81CBOVIX VIX OOPP 20231220 001200000013-00004+00010-00004+00016-00003+00008-00004+00020- 82CBOVIX VIX OOPP 20231220 001200000003+00006-00004+00025-00003+00001+00014-00116-004197300000037+ 81CBOVIX VIX OOPC 20231220 001300000018-00005+00105-00085-00068+00096+00192-00176-00153+ 82CBOVIX VIX OOPC 20231220 001300000186+00280-00267-00237+00276+00243-00224+09497+004065540010976+ 81CBOVIX VIX OOPP 20231220 001300000017-00006+00014-00006+00022-00006+00010-00006+00028- 82CBOVIX VIX OOPP 20231220 001300000005+00008-00006+00035-00005+00002+00021-00184-004065540000060+ 81CBOVIX VIX OOPC 20231220 001400000023-00007+00108-00083-00062+00098+00195-00174-00145+ 82CBOVIX VIX OOPC 20231220 001400000188+00282-00264-00227+00278+00243-00217+09423+003851890010031+ 81CBOVIX VIX OOPP 20231220 001400000022-00008+00017-00008+00028-00008+00013-00008+00036- 82CBOVIX VIX OOPP 20231220 001400000007+00009-00008+00045-00006+00002+00028-00258-003851890000083+ 81CBOVIX VIX OOPC 20231220 001500000032-00015+00115-00076-00050+00104+00200-00166-00131+ 82CBOVIX VIX OOPC 20231220 001500000193+00285-00256-00210+00281+00241-00205+09225+003954480009145+ 81CBOVIX VIX OOPP 20231220 001500000031-00015+00024-00016+00040-00014+00018-00016+00050- 82CBOVIX VIX OOPP 20231220 001500000012+00013-00016+00062-00010+00005+00040-00456-003954480000165+ 81CBOVIX VIX OOPC 20231220 001600000043-00027+00123-00062-00036+00115+00205-00151-00113+ 82CBOVIX VIX OOPC 20231220 001600000201+00288-00241-00188+00285+00236-00191+08898+004218730008350+ 81CBOVIX VIX OOPP 20231220 001600000043-00027+00032-00029+00055-00024+00024-00031+00068- 82CBOVIX VIX OOPP 20231220 001600000020+00016-00032+00084-00013+00009+00054-00783-004218730000338+ 81CBOVIX VIX OOPC 20231220 001700000053-00039+00130-00047-00023+00124+00209-00134-00096+ 82CBOVIX VIX OOPC 20231220 001700000206+00290-00223-00168+00286+00231-00177+08552+004357050007593+ 81CBOVIX VIX OOPP 20231220 001700000053-00040+00039-00044+00068-00034+00028-00047+00085- 82CBOVIX VIX OOPP 20231220 001700000025+00018-00050+00104-00014+00014+00068-01128-004357050000550+ 81CBOVIX VIX OOPC 20231220 001800000062-00053+00137-00029-00010+00134+00213-00114-00080+ 82CBOVIX VIX OOPC 20231220 001800000211+00290-00199-00147+00284+00224-00164+08132+004595800006950+ 81CBOVIX VIX OOPP 20231220 001800000062-00054+00046-00062+00081-00043+00031-00068+00101- 82CBOVIX VIX OOPP 20231220 001800000029+00018-00073+00125-00012+00021+00081-01549-004595800000875+ 81CBOVIX VIX OOPC 20231220 001900000070-00065+00141-00013-00001-00141+00215-00094-00065+ 82CBOVIX VIX OOPC 20231220 001900000212+00289-00177-00129+00280+00217-00152+07719+004753510006347+ 81CBOVIX VIX OOPP 20231220 001900000070-00065+00050-00078+00092-00050+00033-00088+00116- 82CBOVIX VIX OOPP 20231220 001900000031+00017-00096+00143-00008+00028+00093-01961-004753510001240+ 81CBOVIX VIX OOPC 20231220 002000000077-00076+00145-00002+00011-00146+00215-00074-00052+ 82CBOVIX VIX OOPC 20231220 002000000212+00287-00153-00113+00273+00209-00140+07297+004938990005829+ 81CBOVIX VIX OOPP 20231220 002000000077-00076+00054-00093+00102-00055+00034-00107+00129- 82CBOVIX VIX OOPP 20231220 002000000030+00015-00119+00159-00001+00036+00105-02383-004938990001690+ 81CBOVIX VIX OOPC 20231220 002100000082-00084+00147-00015+00019-00148+00215-00056-00041+ 82CBOVIX VIX OOPC 20231220 002100000209+00284-00131-00098+00265+00201-00130+06888+005122160005376+ 81CBOVIX VIX OOPP 20231220 002100000082-00084+00056-00106+00110-00058+00033-00125+00140- 82CBOVIX VIX OOPP 20231220 002100000028+00012-00141+00174-00007-00044+00115-02792-005122160002205+ 81CBOVIX VIX OOPC 20231220 002200000086-00090+00149-00026+00026-00150+00213-00041-00031+ 82CBOVIX VIX OOPC 20231220 002200000205+00280-00112-00085+00256+00193-00120+06502+005218090004923+ 81CBOVIX VIX OOPP 20231220 002200000086-00090+00058-00117+00117-00059+00032-00140+00151- 82CBOVIX VIX OOPP 20231220 002200000024+00007-00160+00187-00016-00052+00125-03179-005218090002720+ 81CBOVIX VIX OOPC 20231220 002300000089-00094+00149-00035+00032-00149+00211-00027-00022+ 82CBOVIX VIX OOPC 20231220 002300000200+00275-00093-00074+00246+00184-00112+06136+005439190004607+ 81CBOVIX VIX OOPP 20231220 002300000089-00094+00058-00126+00123-00059+00029-00154+00159- 82CBOVIX VIX OOPP 20231220 002300000019+00003-00179+00198-00026-00061+00133-03545-005439190003373+ 81CBOVIX VIX OOPC 20231220 002400000092-00097+00149-00043+00037-00148+00208-00016-00015+ 82CBOVIX VIX OOPC 20231220 002400000194+00270-00078-00065+00236+00176-00105+05797+005593480004291+ 81CBOVIX VIX OOPP 20231220 002400000092-00097+00058-00133+00128-00057+00027-00166+00166- 82CBOVIX VIX OOPP 20231220 002400000013+00003+00194+00208-00036-00069+00140-03884-005593480004025+ 81CBOVIX VIX OOPC 20231220 002500000093-00099+00148-00048+00041-00146+00205-00006-00009+ 82CBOVIX VIX OOPC 20231220 002500000188+00264-00064-00056+00226+00168-00098+05473+005693690003975+ 81CBOVIX VIX OOPP 20231220 002500000093-00099+00057-00139+00132-00055+00023-00175+00173- 82CBOVIX VIX OOPP 20231220 002500000007+00008+00208+00216-00046-00076+00147-04208-005693690004677+ 81CBOVIX VIX OOPC 20231220 002600000094-00100+00147-00053+00044-00143+00201-00002+00003+ 82CBOVIX VIX OOPC 20231220 002600000182+00258-00052-00048+00217+00161-00092+05180+005835260003725+ 81CBOVIX VIX OOPP 20231220 002600000094-00100+00056-00144+00135-00052+00020-00184+00178- 82CBOVIX VIX OOPP 20231220 002600000001+00014+00220+00224-00055-00084+00153-04500-005835260005395+ 81CBOVIX VIX OOPC 20231220 002700000095-00100+00145-00056+00047-00140+00198-00009+00001- 82CBOVIX VIX OOPC 20231220 002700000176+00253-00042-00042+00208+00154-00086+04911+005969360003500+ 81CBOVIX VIX OOPP 20231220 002700000095-00100+00054-00147+00137-00049+00016-00190+00183- 82CBOVIX VIX OOPP 20231220 002700000006-00019+00230+00230-00064-00091+00159-04770-005969360006138+ 81CBOVIX VIX OOPC 20231220 002800000095-00099+00143-00059+00049-00136+00194-00015+00005- 82CBOVIX VIX OOPC 20231220 002800000170+00247-00033-00036+00199+00147-00081+04652+006067470003275+ 81CBOVIX VIX OOPP 20231220 002800000095-00099+00053-00149+00140-00045+00013-00196+00187- 82CBOVIX VIX OOPP 20231220 002800000012-00025+00239+00236-00073-00097+00164-05029-006067470006881+ 81CBOVIX VIX OOPC 20231220 002900000095-00098+00141-00061+00050-00132+00190-00020+00009- 82CBOVIX VIX OOPC 20231220 002900000163+00241-00025-00030+00190+00141-00076+04405+006146650003060+ 81CBOVIX VIX OOPP 20231220 002900000095-00098+00050-00151+00141-00042+00008-00201+00190- 82CBOVIX VIX OOPP 20231220 002900000019-00031+00247+00242-00082-00104+00169-05276-006146650007634+ 81CBOVIX VIX OOPC 20231220 003000000094-00097+00139-00062+00052-00128+00185-00024+00012- 82CBOVIX VIX OOPC 20231220 003000000156+00234-00018-00025+00181+00135-00071+04169+006210350002855+ 81CBOVIX VIX OOPP 20231220 003000000094-00097+00048-00152+00143-00037+00004-00205+00194- 82CBOVIX VIX OOPP 20231220 003000000025-00037+00254+00247-00091-00110+00174-05511-006210350008398+ 81CBOVIX VIX OOPC 20231220 003100000093-00095+00136-00063+00053-00124+00181-00027+00015- 82CBOVIX VIX OOPC 20231220 003100000150+00228-00011-00021+00172+00129-00066+03938+006247420002650+ 81CBOVIX VIX OOPP 20231220 003100000094-00095+00046-00153+00144-00033+00000+00209+00196- 82CBOVIX VIX OOPP 20231220 003100000032-00044+00261+00252-00100-00116+00179-05743-006247420009161+ 81CBOVIX VIX OOPC 20231220 003200000092-00093+00134-00063+00053-00120+00177-00030+00017- 82CBOVIX VIX OOPC 20231220 003200000144+00223-00006-00017+00165+00123-00063+03757+006363830002520+ 81CBOVIX VIX OOPP 20231220 003200000093-00093+00043-00153+00144-00029+00004+00211+00199- 82CBOVIX VIX OOPP 20231220 003200000037-00049+00265+00255-00107-00121+00182-05924-006363830009999+ 81CBOVIX VIX OOPC 20231220 003300000091-00091+00131-00063+00054-00117+00173-00032+00019- 82CBOVIX VIX OOPC 20231220 003300000139+00217-00002-00014+00159+00118-00060+03582+006459740002390+ 81CBOVIX VIX OOPP 20231220 003300000092-00091+00041-00153+00145-00026+00008+00213+00200- 82CBOVIX VIX OOPP 20231220 003300000043-00055+00270+00258-00114-00126+00185-06098-006459740010838+ 81CBOVIX VIX OOPC 20231220 003400000090-00089+00129-00063+00054-00113+00169-00034+00020- 82CBOVIX VIX OOPC 20231220 003400000134+00212-00002+00012+00152+00114-00057+03413+006536640002261+ 81CBOVIX VIX OOPP 20231220 003400000091-00089+00038-00153+00145-00022+00012+00215+00202- 82CBOVIX VIX OOPP 20231220 003400000048-00060+00273+00261-00121-00131+00188-06268-006536640011676+ 81CBOVIX VIX OOPC 20231220 003500000089-00087+00126-00062+00054-00109+00165-00035+00022- 82CBOVIX VIX OOPC 20231220 003500000128+00206-00005+00009+00145+00109-00054+03250+006601260002135+ 81CBOVIX VIX OOPP 20231220 003500000089-00087+00036-00153+00145-00018+00016+00216+00203- 82CBOVIX VIX OOPP 20231220 003500000053-00066+00277+00264-00127-00136+00191-06431-006601260012519+ 81CBOVIX VIX OOPC 20231220 003600000088-00085+00123-00062+00054-00105+00161-00036+00023- 82CBOVIX VIX OOPC 20231220 003600000123+00201-00008+00006+00139+00104-00051+03098+006665040002020+ 81CBOVIX VIX OOPP 20231220 003600000088-00084+00033-00152+00145-00014+00020+00217+00205- 82CBOVIX VIX OOPP 20231220 003600000059-00071+00279+00266-00134-00140+00194-06583-006665040013372+ 81CBOVIX VIX OOPC 20231220 003700000086-00082+00121-00061+00054-00102+00157-00037+00024- 82CBOVIX VIX OOPC 20231220 003700000119+00196-00010+00004+00133+00100-00048+02955+006726360001914+ 81CBOVIX VIX OOPP 20231220 003700000087-00082+00031-00151+00145-00010+00024+00218+00206- 82CBOVIX VIX OOPP 20231220 003700000063-00076+00282+00268-00139-00145+00197-06725-006726360014234+ 81CBOVIX VIX OOPC 20231220 003800000085-00080+00118-00060+00054-00098+00153-00037+00025- 82CBOVIX VIX OOPC 20231220 003800000114+00191-00012+00003+00127+00096-00046+02820+006782560001813+ 81CBOVIX VIX OOPP 20231220 003800000086-00080+00028-00150+00145-00007+00027+00218+00207- 82CBOVIX VIX OOPP 20231220 003800000068-00081+00284+00270-00145-00149+00199-06860-006782560015101+ 81CBOVIX VIX OOPC 20231220 003900000083-00078+00116-00059+00053-00095+00150-00038+00025- 82CBOVIX VIX OOPC 20231220 003900000109+00185-00014+00001+00122+00092-00044+02688+006825350001713+ 81CBOVIX VIX OOPP 20231220 003900000084-00077+00025-00149+00145-00003+00031+00218+00207- 82CBOVIX VIX OOPP 20231220 003900000073-00086+00286+00272-00151-00153+00202-06993-006825350015969+ 81CBOVIX VIX OOPC 20231220 004000000082-00075+00113-00058+00053-00091+00146-00038+00026- 82CBOVIX VIX OOPC 20231220 004000000104+00180-00016+00001-00116+00088-00041+02556+006855080001612+ 81CBOVIX VIX OOPP 20231220 004000000082-00075+00023-00148+00144-00001-00035+00219+00208- 82CBOVIX VIX OOPP 20231220 004000000078-00091+00287+00274-00157-00156+00204-07125-006855080016837+ 81CBOVIX VIX OOPC 20231220 004250000078-00070+00107-00055+00052-00084+00138-00038+00027- 82CBOVIX VIX OOPC 20231220 004250000096+00170-00018+00004-00106+00081-00037+02319+007035130001455+ 81CBOVIX VIX OOPP 20231220 004250000079-00070+00017-00145+00143-00007-00043+00218+00209- 82CBOVIX VIX OOPP 20231220 004250000086-00102+00290+00277-00167-00164+00208-07362-007035130019100+ 81CBOVIX VIX OOPC 20231220 004500000075-00066+00101-00052+00050-00077+00130-00037+00027- 82CBOVIX VIX OOPC 20231220 004500000088+00160-00020+00006-00096+00074-00033+02095+007162070001300+ 81CBOVIX VIX OOPP 20231220 004500000076-00065+00012-00142+00142-00014-00051+00217+00209- 82CBOVIX VIX OOPP 20231220 004500000095-00112+00291+00279-00177-00171+00212-07586-007162070021365+ 81CBOVIX VIX OOPC 20231220 004750000071-00061+00096-00049+00049-00071+00122-00036+00027- 82CBOVIX VIX OOPC 20231220 004750000080+00150-00021+00008-00088+00067-00030+01898+007274130001165+ 81CBOVIX VIX OOPP 20231220 004750000072-00060+00006-00139+00140-00020-00058+00216+00210- 82CBOVIX VIX OOPP 20231220 004750000102-00121+00292+00281-00185-00177+00215-07783-007274130023651+ 81CBOVIX VIX OOPC 20231220 005000000068-00056+00091-00046+00047-00065+00115-00034+00027- 82CBOVIX VIX OOPC 20231220 005000000073+00141-00021+00009-00080+00062-00027+01722+007369970001045+ 81CBOVIX VIX OOPP 20231220 005000000069-00055+00001-00136+00138-00026-00065+00215+00209- 82CBOVIX VIX OOPP 20231220 005000000109-00130+00292+00282-00193-00183+00218-07959-007369970025951+ 81CBOVIX VIX OOPC 20231220 005500000062-00049+00082-00041+00043-00056+00103-00032+00026- 82CBOVIX VIX OOPC 20231220 005500000062+00126-00021+00011-00067+00052-00022+01440+007562460000860+ 81CBOVIX VIX OOPP 20231220 005500000063-00048+00008+00130+00135-00036-00077+00212+00209- 82CBOVIX VIX OOPP 20231220 005500000121-00145+00292+00284-00206-00192+00223-08240-007562460030607+ 81CBOVIX VIX OOPC 20231220 006000000056-00043+00074-00036+00040-00048+00093-00029+00025- 82CBOVIX VIX OOPC 20231220 006000000053+00113-00020+00011-00057+00045-00019+01222+007736350000720+ 81CBOVIX VIX OOPP 20231220 006000000058-00041+00016+00126+00132-00044-00087+00209+00208- 82CBOVIX VIX OOPP 20231220 006000000130-00158+00291+00285-00216-00200+00227-08459-007736350035308+ 81CBOVIX VIX OOPC 20231220 006500000051-00037+00066-00032+00037-00042+00083-00026+00024- 82CBOVIX VIX OOPC 20231220 006500000045+00101-00019+00012-00048+00039-00016+01035+007861500000600+ 81CBOVIX VIX OOPP 20231220 006500000053-00036+00023+00121+00129-00051-00097+00206+00207- 82CBOVIX VIX OOPP 20231220 006500000138-00170+00290+00285-00225-00206+00230-08645-007861500040029+ 81CBOVIX VIX OOPC 20231220 007000000046-00032+00060-00028+00034-00036+00075-00023+00022- 82CBOVIX VIX OOPC 20231220 007000000039+00091-00018+00012-00041+00033-00013+00885+007972770000505+ 81CBOVIX VIX OOPP 20231220 007000000048-00031+00029+00117+00126-00057-00105+00203+00205- 82CBOVIX VIX OOPP 20231220 007000000144-00180+00288+00286-00232-00211+00232-08796-007972770044774+ 81CBOVIX VIX OOPC 20231220 007500000042-00029+00055-00025+00031-00032+00068-00021+00021- 82CBOVIX VIX OOPC 20231220 007500000034+00082-00016+00011-00036+00029-00011+00770+008096750000436+ 81CBOVIX VIX OOPP 20231220 007500000044-00027+00034+00114+00124-00061-00112+00201+00204- 82CBOVIX VIX OOPP 20231220 007500000149-00188+00287+00285-00238-00215+00234-08911-008096750049546+ 81CBOVIX VIX OOPC 20231220 008000000039-00025+00050-00022+00029-00028+00062-00019+00019- 82CBOVIX VIX OOPC 20231220 008000000030+00075-00015+00011-00032+00026-00010+00675+008207560000378+ 81CBOVIX VIX OOPP 20231220 008000000041-00023+00039+00111+00122-00065-00117+00198+00203- 82CBOVIX VIX OOPP 20231220 008000000154-00195+00285+00285-00243-00218+00236-09006-008207560054329+ 81CBOVIX VIX OOPC 20231220 008500000035-00022+00045-00020+00026-00024+00056-00017+00018- 82CBOVIX VIX OOPC 20231220 008500000026+00067-00014+00011-00027+00023-00008+00581+008265370000321+ 81CBOVIX VIX OOPP 20231220 008500000038-00020+00043+00108+00119-00069-00123+00196+00202- 82CBOVIX VIX OOPP 20231220 008500000158-00202+00284+00285-00247-00222+00237-09099-008265370059113+ 81CBOVIX VIX OOPC 20231220 009000000033-00020+00042-00018+00024-00022+00052-00015+00017- 82CBOVIX VIX OOPC 20231220 009000000023+00062-00013+00010-00024+00020-00008+00519+008373400000285+ 81CBOVIX VIX OOPP 20231220 009000000035-00017+00047+00106+00118-00072-00127+00194+00201- 82CBOVIX VIX OOPP 20231220 009000000161-00208+00282+00285-00250-00224+00238-09162-008373400063918+ 81CBOVIX VIX OOPC 20231220 009500000030-00018+00038-00016+00023-00019+00047-00014+00016- 82CBOVIX VIX OOPC 20231220 009500000020+00057-00012+00010-00022+00018-00007+00459+008448530000250+ 81CBOVIX VIX OOPP 20231220 009500000033-00015+00050+00104+00116-00074-00132+00193+00200- 82CBOVIX VIX OOPP 20231220 009500000164-00213+00281+00284-00253-00226+00239-09221-008448530068724+ 81CBOVIX VIX OOPC 20231220 010000000028-00016+00035-00014+00021-00017+00043-00013+00015- 82CBOVIX VIX OOPC 20231220 010000000018+00052-00011+00009-00019+00016-00006+00408+008515550000220+ 81CBOVIX VIX OOPP 20231220 010000000031-00013+00053+00102+00115-00076-00135+00191+00199- 82CBOVIX VIX OOPP 20231220 010000000166-00217+00280+00284-00256-00228+00240-09273-008515550073534+ 81CBOVIX VIX OOPC 20231220 011000000023-00013+00030-00012+00018-00014+00037-00010+00013- 82CBOVIX VIX OOPC 20231220 011000000014+00044-00009+00008-00015+00013-00005+00321+008616480000170+ 81CBOVIX VIX OOPP 20231220 011000000027-00009+00058+00099+00112-00080-00142+00188+00197- 82CBOVIX VIX OOPP 20231220 011000000170-00225+00278+00284-00260-00231+00241-09359-008616480083166+ 81CBOVIX VIX OOPC 20231220 012000000021-00011+00026-00010+00016-00011+00032-00009+00011- 82CBOVIX VIX OOPC 20231220 012000000012+00038-00008+00007-00012+00011-00004+00267+008759640000140+ 81CBOVIX VIX OOPP 20231220 012000000024-00007+00061+00097+00110-00083-00146+00187+00196- 82CBOVIX VIX OOPP 20231220 012000000173-00230+00276+00283-00263-00233+00242-09414-008759640092818+ 81CBOVIX VIX OOPC 20231220 013000000018-00009+00022-00008+00014-00009+00027-00007+00010- 82CBOVIX VIX OOPC 20231220 013000000010+00033-00006+00007-00010+00009-00003+00215+008829830000111+ 81CBOVIX VIX OOPP 20231220 013000000022-00005+00065+00095+00108-00086-00150+00185+00195- 82CBOVIX VIX OOPP 20231220 013000000176-00236+00274+00283-00266-00235+00243-09466-008829830102470+ 81CBOVIX VIX OOPC 20231220 014000000016-00008+00020-00007+00012-00008+00025-00006+00009- 82CBOVIX VIX OOPC 20231220 014000000009+00030-00006+00006-00009+00008-00003+00190+008999250000098+ 81CBOVIX VIX OOPP 20231220 014000000020-00003+00066+00093+00107-00087-00152+00184+00195- 82CBOVIX VIX OOPP 20231220 014000000177-00238+00273+00283-00268-00236+00244-09491-008999250112139+ 81CBOVIX VIX OOPC 20231220 015000000015-00007+00018-00006+00011-00007+00022-00006+00008- 82CBOVIX VIX OOPC 20231220 015000000007+00027-00005+00006-00008+00007-00002+00166+009127110000086+ 81CBOVIX VIX OOPP 20231220 015000000019-00002+00068+00092+00107-00088-00154+00182+00194- 82CBOVIX VIX OOPP 20231220 015000000179-00241+00272+00283-00269-00237+00244-09515-009127110121808+ 81CBOVIX VIX OOPC 20240117 001000000005-00000-00106-00102-00096+00102+00207-00204-00196+ 82CBOVIX VIX OOPC 20240117 001000000204+00308-00306-00296+00306+00275-00270+09630+003954760014454+ 81CBOVIX VIX OOPP 20240117 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20240117 001000000000+00002-00000+00009-00000+00000+00005-00018-003954760000005+ 81CBOVIX VIX OOPC 20240117 001100000008-00001+00108-00101-00092+00103+00209-00203-00191+ 82CBOVIX VIX OOPC 20240117 001100000205+00310-00305-00289+00307+00275-00266+09604+003954760013497+ 81CBOVIX VIX OOPP 20240117 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20240117 001100000001+00003-00001+00016-00001+00000+00010-00044-003954760000013+ 81CBOVIX VIX OOPC 20240117 001200000013-00002+00112-00100-00086+00104+00212-00202-00183+ 82CBOVIX VIX OOPC 20240117 001200000206+00312-00304-00280+00308+00275-00259+09557+003954760012548+ 81CBOVIX VIX OOPP 20240117 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20240117 001200000003+00005-00003+00025-00002+00001+00016-00091-003954760000029+ 81CBOVIX VIX OOPC 20240117 001300000019-00005+00116-00097-00078+00107+00215-00199-00174+ 82CBOVIX VIX OOPC 20240117 001300000209+00314-00301-00268+00310+00274-00251+09480+003954760011612+ 81CBOVIX VIX OOPP 20240117 001300000018-00006+00014-00006+00023-00005+00010-00006+00030- 82CBOVIX VIX OOPP 20240117 001300000005+00008-00006+00037-00004+00002+00024-00168-003954760000057+ 81CBOVIX VIX OOPC 20240117 001400000026-00009+00122-00092-00069+00111+00219-00194-00163+ 82CBOVIX VIX OOPC 20240117 001400000212+00317-00296-00254+00313+00273-00240+09364+003954760010694+ 81CBOVIX VIX OOPP 20240117 001400000025-00010+00019-00010+00032-00009+00014-00010+00041- 82CBOVIX VIX OOPP 20240117 001400000008+00010-00010+00051-00007+00003+00035-00283-003954760000104+ 81CBOVIX VIX OOPC 20240117 001500000034-00016+00128-00086-00059+00116+00223-00187-00149+ 82CBOVIX VIX OOPC 20240117 001500000216+00319-00289-00238+00315+00271-00228+09204+003954760009800+ 81CBOVIX VIX OOPP 20240117 001500000033-00016+00025-00017+00043-00015+00019-00017+00054- 82CBOVIX VIX OOPP 20240117 001500000013+00013-00017+00068-00010+00005+00047-00444-003954760000176+ 81CBOVIX VIX OOPC 20240117 001600000043-00024+00134-00076-00047+00124+00228-00177-00134+ 82CBOVIX VIX OOPC 20240117 001600000222+00322-00279-00219+00318+00268-00215+08984+003982430008945+ 81CBOVIX VIX OOPP 20240117 001600000043-00024+00032-00026+00055-00022+00023-00027+00069- 82CBOVIX VIX OOPP 20240117 001600000018+00016-00028+00086-00012+00008+00060-00664-003982430000285+ 81CBOVIX VIX OOPC 20240117 001700000053-00036+00142-00063-00033+00133+00232-00162-00117+ 82CBOVIX VIX OOPC 20240117 001700000228+00324-00263-00198+00319+00263-00200+08680+004092960008160+ 81CBOVIX VIX OOPP 20240117 001700000053-00036+00039-00040+00068-00031+00028-00042+00086- 82CBOVIX VIX OOPP 20240117 001700000024+00018-00044+00107-00014+00012+00075-00968-004092960000465+ 81CBOVIX VIX OOPC 20240117 001800000064-00051+00149-00044-00019+00144+00236-00140-00099+ 82CBOVIX VIX OOPC 20240117 001800000233+00325-00239-00176+00318+00256-00185+08278+004345650007500+ 81CBOVIX VIX OOPP 20240117 001800000064-00052+00047-00059+00083-00042+00032-00064+00105- 82CBOVIX VIX OOPP 20240117 001800000029+00019-00068+00130-00012+00019+00090-01370-004345650000770+ 81CBOVIX VIX OOPC 20240117 001900000073-00064+00154-00027-00007+00152+00238-00120-00083+ 82CBOVIX VIX OOPC 20240117 001900000235+00324-00216-00156+00314+00249-00171+07898+004464990006855+ 81CBOVIX VIX OOPP 20240117 001900000072-00064+00052-00075+00095-00050+00034-00084+00121- 82CBOVIX VIX OOPP 20240117 001900000031+00018-00090+00150-00008+00026+00104-01750-004464990001090+ 81CBOVIX VIX OOPC 20240117 002000000080-00076+00159-00010-00004-00158+00239-00099-00068+ 82CBOVIX VIX OOPC 20240117 002000000235+00322-00191-00138+00307+00241-00159+07490+004644480006310+ 81CBOVIX VIX OOPP 20240117 002000000080-00076+00056-00092+00106-00056+00035-00105+00136- 82CBOVIX VIX OOPP 20240117 002000000031+00016-00115+00168-00001+00034+00117-02157-004644480001510+ 81CBOVIX VIX OOPC 20240117 002100000086-00086+00162-00005+00014-00162+00239-00079-00055+ 82CBOVIX VIX OOPC 20240117 002100000233+00319-00166-00121+00298+00232-00147+07090+004827210005835+ 81CBOVIX VIX OOPP 20240117 002100000086-00086+00059-00108+00116-00060+00035-00125+00149- 82CBOVIX VIX OOPP 20240117 002100000029+00013-00140+00185-00008-00043+00128-02558-004827210002000+ 81CBOVIX VIX OOPC 20240117 002200000091-00093+00163-00018+00022-00164+00238-00061-00044+ 82CBOVIX VIX OOPC 20240117 002200000229+00315-00143-00107+00288+00224-00137+06709+004986140005406+ 81CBOVIX VIX OOPP 20240117 002200000091-00094+00061-00121+00124-00062+00034-00143+00160- 82CBOVIX VIX OOPP 20240117 002200000025+00009-00163+00199-00018-00052+00138-02939-004986140002535+ 81CBOVIX VIX OOPC 20240117 002300000095-00099+00164-00029+00029-00164+00236-00045-00034+ 82CBOVIX VIX OOPC 20240117 002300000224+00310-00123-00094+00278+00215-00128+06348+005140820005026+ 81CBOVIX VIX OOPP 20240117 002300000095-00099+00062-00131+00131-00062+00032-00159+00170- 82CBOVIX VIX OOPP 20240117 002300000020+00004-00183+00212-00028-00061+00148-03299-005140820003121+ 81CBOVIX VIX OOPC 20240117 002400000098-00103+00164-00038+00035-00163+00234-00031-00026+ 82CBOVIX VIX OOPC 20240117 002400000218+00305-00105-00083+00267+00206-00120+06011+005296240004695+ 81CBOVIX VIX OOPP 20240117 002400000098-00103+00062-00140+00137-00061+00030-00173+00178- 82CBOVIX VIX OOPP 20240117 002400000014+00001+00201+00223-00039-00069+00156-03636-005296240003754+ 81CBOVIX VIX OOPC 20240117 002500000100-00106+00164-00045+00039-00161+00230-00019-00018+ 82CBOVIX VIX OOPC 20240117 002500000211+00299-00088-00073+00256+00198-00112+05691+005398670004364+ 81CBOVIX VIX OOPP 20240117 002500000100-00106+00062-00147+00141-00059+00026-00185+00186- 82CBOVIX VIX OOPP 20240117 002500000007+00007+00218+00233-00050-00077+00164-03956-005398670004388+ 81CBOVIX VIX OOPC 20240117 002600000102-00107+00163-00051+00044-00158+00227-00009-00011+ 82CBOVIX VIX OOPC 20240117 002600000204+00293-00074-00063+00245+00190-00104+05381+005456780004033+ 81CBOVIX VIX OOPP 20240117 002600000102-00107+00061-00153+00146-00056+00023-00195+00193- 82CBOVIX VIX OOPP 20240117 002600000000+00013+00232+00243-00061-00085+00172-04267-005456780005022+ 81CBOVIX VIX OOPC 20240117 002700000103-00108+00161-00056+00047-00155+00223-00000-00006+ 82CBOVIX VIX OOPC 20240117 002700000197+00287-00061-00055+00234+00182-00097+05092+005535130003750+ 81CBOVIX VIX OOPP 20240117 002700000103-00108+00060-00158+00149-00053+00019-00204+00198- 82CBOVIX VIX OOPP 20240117 002700000007-00019+00245+00251-00072-00093+00178-04556-005535130005704+ 81CBOVIX VIX OOPC 20240117 002800000103-00108+00160-00060+00050-00151+00219-00007+00001+ 82CBOVIX VIX OOPC 20240117 002800000190+00281-00050-00048+00224+00175-00091+04832+005649490003525+ 81CBOVIX VIX OOPP 20240117 002800000103-00108+00058-00162+00152-00049+00015-00211+00203- 82CBOVIX VIX OOPP 20240117 002800000014-00025+00256+00258-00082-00101+00184-04816-005649490006444+ 81CBOVIX VIX OOPC 20240117 002900000103-00107+00158-00062+00052-00147+00215-00013+00004- 82CBOVIX VIX OOPC 20240117 002900000183+00274-00040-00042+00214+00167-00086+04582+005732490003300+ 81CBOVIX VIX OOPP 20240117 002900000103-00107+00056-00164+00154-00045+00011-00217+00208- 82CBOVIX VIX OOPP 20240117 002900000021-00032+00266+00264-00092-00108+00190-05066-005732490007184+ 81CBOVIX VIX OOPC 20240117 003000000103-00106+00155-00064+00054-00143+00210-00018+00007- 82CBOVIX VIX OOPC 20240117 003000000176+00268-00032-00036+00205+00160-00081+04353+005824290003105+ 81CBOVIX VIX OOPP 20240117 003000000103-00106+00054-00166+00156-00041+00007-00222+00211- 82CBOVIX VIX OOPP 20240117 003000000028-00038+00274+00270-00101-00115+00195-05295-005824290007953+ 81CBOVIX VIX OOPC 20240117 003100000103-00104+00153-00066+00055-00139+00206-00023+00010- 82CBOVIX VIX OOPC 20240117 003100000169+00262-00024-00031+00196+00154-00076+04136+005903290002920+ 81CBOVIX VIX OOPP 20240117 003100000103-00104+00051-00167+00157-00037+00002-00227+00215- 82CBOVIX VIX OOPP 20240117 003100000035-00044+00282+00275-00110-00121+00199-05512-005903290008733+ 81CBOVIX VIX OOPC 20240117 003200000102-00102+00150-00066+00056-00134+00201-00027+00013- 82CBOVIX VIX OOPC 20240117 003200000163+00255-00017-00027+00187+00148-00072+03927+005965600002740+ 81CBOVIX VIX OOPP 20240117 003200000102-00102+00049-00168+00158-00032+00002+00230+00218- 82CBOVIX VIX OOPP 20240117 003200000042-00051+00288+00280-00120-00128+00204-05721-005965600009518+ 81CBOVIX VIX OOPC 20240117 003300000101-00100+00148-00067+00057-00130+00197-00029+00016- 82CBOVIX VIX OOPC 20240117 003300000156+00249-00012-00023+00179+00142-00068+03738+006038530002585+ 81CBOVIX VIX OOPP 20240117 003300000101-00100+00046-00169+00159-00028+00007+00233+00220- 82CBOVIX VIX OOPP 20240117 003300000048-00057+00294+00284-00128-00134+00208-05910-006038530010328+ 81CBOVIX VIX OOPC 20240117 003400000100-00098+00145-00067+00057-00126+00193-00032+00018- 82CBOVIX VIX OOPC 20240117 003400000150+00243-00007-00019+00171+00136-00064+03562+006111790002445+ 81CBOVIX VIX OOPP 20240117 003400000100-00098+00043-00169+00160-00024+00011+00236+00222- 82CBOVIX VIX OOPP 20240117 003400000054-00063+00299+00287-00135-00139+00211-06086-006111790011153+ 81CBOVIX VIX OOPC 20240117 003500000099-00096+00142-00067+00058-00122+00188-00034+00020- 82CBOVIX VIX OOPC 20240117 003500000144+00237-00002-00016+00163+00131-00061+03394+006174250002310+ 81CBOVIX VIX OOPP 20240117 003500000099-00096+00040-00168+00160-00019+00015+00237+00224- 82CBOVIX VIX OOPP 20240117 003500000060-00069+00303+00291-00143-00145+00215-06254-006174250011983+ 81CBOVIX VIX OOPC 20240117 003600000097-00094+00139-00066+00058-00118+00184-00035+00021- 82CBOVIX VIX OOPC 20240117 003600000139+00231-00001+00013+00156+00125-00057+03236+006233880002185+ 81CBOVIX VIX OOPP 20240117 003600000098-00093+00038-00168+00160-00015+00020+00239+00226- 82CBOVIX VIX OOPP 20240117 003600000066-00075+00307+00294-00150-00150+00218-06412-006233880012823+ 81CBOVIX VIX OOPC 20240117 003700000096-00091+00137-00066+00058-00114+00180-00037+00023- 82CBOVIX VIX OOPC 20240117 003700000133+00225-00005+00010+00150+00120-00055+03089+006293260002071+ 81CBOVIX VIX OOPP 20240117 003700000096-00091+00035-00167+00160-00011+00024+00240+00227- 82CBOVIX VIX OOPP 20240117 003700000071-00080+00310+00296-00157-00155+00221-06558-006293260013673+ 81CBOVIX VIX OOPC 20240117 003800000095-00089+00134-00065+00058-00110+00176-00038+00024- 82CBOVIX VIX OOPC 20240117 003800000128+00220-00007+00008+00144+00116-00052+02954+006355170001968+ 81CBOVIX VIX OOPP 20240117 003800000095-00088+00032-00166+00160-00007+00028+00241+00228- 82CBOVIX VIX OOPP 20240117 003800000076-00086+00313+00299-00163-00159+00224-06694-006355170014536+ 81CBOVIX VIX OOPC 20240117 003900000093-00086+00131-00064+00058-00106+00171-00038+00025- 82CBOVIX VIX OOPC 20240117 003900000123+00214-00010+00006+00137+00111-00049+02821+006404470001866+ 81CBOVIX VIX OOPP 20240117 003900000094-00086+00030-00165+00160-00003+00032+00242+00229- 82CBOVIX VIX OOPP 20240117 003900000082-00091+00315+00301-00169-00164+00226-06827-006404470015398+ 81CBOVIX VIX OOPC 20240117 004000000092-00084+00128-00063+00057-00103+00168-00039+00025- 82CBOVIX VIX OOPC 20240117 004000000119+00209-00012+00004+00132+00107-00047+02704+006465680001780+ 81CBOVIX VIX OOPP 20240117 004000000092-00083+00027-00164+00160-00000-00036+00242+00230- 82CBOVIX VIX OOPP 20240117 004000000086-00096+00317+00303-00175-00168+00229-06944-006465680016277+ 81CBOVIX VIX OOPC 20240117 004250000088-00078+00122-00060+00056-00094+00158-00039+00027- 82CBOVIX VIX OOPC 20240117 004250000108+00196-00016+00000+00119+00098-00042+02428+006587230001575+ 81CBOVIX VIX OOPP 20240117 004250000088-00078+00020-00161+00159-00009-00045+00242+00232- 82CBOVIX VIX OOPP 20240117 004250000097-00109+00321+00307-00188-00177+00234-07220-006587230018484+ 81CBOVIX VIX OOPC 20240117 004500000084-00073+00116-00057+00055-00087+00149-00039+00028- 82CBOVIX VIX OOPC 20240117 004500000098+00185-00018+00003-00108+00089-00037+02197+006712490001410+ 81CBOVIX VIX OOPP 20240117 004500000085-00072+00014-00158+00158-00016-00054+00242+00232- 82CBOVIX VIX OOPP 20240117 004500000106-00120+00324+00310-00199-00186+00238-07451-006712490020731+ 81CBOVIX VIX OOPC 20240117 004750000080-00068+00110-00054+00053-00080+00141-00038+00028- 82CBOVIX VIX OOPC 20240117 004750000090+00174-00020+00005-00098+00082-00034+01992+006821240001265+ 81CBOVIX VIX OOPP 20240117 004750000081-00067+00008-00155+00156-00023-00062+00241+00233- 82CBOVIX VIX OOPP 20240117 004750000115-00131+00325+00312-00208-00193+00242-07656-006821240022999+ 81CBOVIX VIX OOPC 20240117 005000000077-00063+00104-00051+00051-00074+00133-00037+00028- 82CBOVIX VIX OOPC 20240117 005000000082+00165-00021+00007-00090+00075-00030+01813+006921530001140+ 81CBOVIX VIX OOPP 20240117 005000000078-00062+00003-00152+00154-00029-00070+00240+00233- 82CBOVIX VIX OOPP 20240117 005000000123-00141+00326+00314-00217-00200+00245-07834-006921530025286+ 81CBOVIX VIX OOPC 20240117 005500000070-00055+00094-00046+00048-00064+00120-00034+00028- 82CBOVIX VIX OOPC 20240117 005500000071+00148-00022+00009-00076+00065-00025+01534+007133200000953+ 81CBOVIX VIX OOPP 20240117 005500000071-00054+00007+00146+00151-00040-00083+00237+00233- 82CBOVIX VIX OOPP 20240117 005500000135-00157+00326+00316-00231-00210+00250-08114-007133200029923+ 81CBOVIX VIX OOPC 20240117 006000000066-00050+00087-00042+00045-00057+00111-00032+00027- 82CBOVIX VIX OOPC 20240117 006000000063+00136-00021+00010-00068+00057-00023+01356+007404260000847+ 81CBOVIX VIX OOPP 20240117 006000000067-00049+00013+00143+00149-00046-00092+00235+00232- 82CBOVIX VIX OOPP 20240117 006000000142-00169+00326+00318-00239-00218+00253-08292-007404260034641+ 81CBOVIX VIX OOPC 20240117 006500000061-00045+00081-00038+00043-00051+00102-00030+00026- 82CBOVIX VIX OOPC 20240117 006500000056+00124-00021+00011-00060+00051-00020+01191+007597740000740+ 81CBOVIX VIX OOPP 20240117 006500000062-00043+00020+00139+00146-00053-00101+00232+00232- 82CBOVIX VIX OOPP 20240117 006500000150-00180+00325+00318-00247-00224+00256-08457-007597740039359+ 81CBOVIX VIX OOPC 20240117 007000000056-00040+00074-00034+00040-00045+00093-00027+00025- 82CBOVIX VIX OOPC 20240117 007000000049+00113-00020+00011-00052+00044-00017+01033+007719590000634+ 81CBOVIX VIX OOPP 20240117 007000000058-00038+00027+00134+00143-00059-00110+00230+00231- 82CBOVIX VIX OOPP 20240117 007000000157-00191+00324+00319-00255-00230+00259-08615-007719590044077+ 81CBOVIX VIX OOPC 20240117 007500000051-00034+00066-00030+00036-00038+00083-00025+00023- 82CBOVIX VIX OOPC 20240117 007500000042+00102-00018+00011-00044+00038-00014+00878+007770680000528+ 81CBOVIX VIX OOPP 20240117 007500000053-00033+00034+00130+00140-00066-00119+00227+00229- 82CBOVIX VIX OOPP 20240117 007500000164-00203+00322+00319-00264-00236+00262-08769-007770680048795+ 81CBOVIX VIX OOPC 20240117 008000000045-00029+00059-00025+00033-00032+00073-00021+00021- 82CBOVIX VIX OOPC 20240117 008000000034+00089-00016+00011-00036+00032-00011+00724+007745720000422+ 81CBOVIX VIX OOPP 20240117 008000000047-00027+00041+00125+00137-00072-00129+00223+00227- 82CBOVIX VIX OOPP 20240117 008000000172-00215+00320+00319-00272-00242+00265-08923-007745720053514+ 81CBOVIX VIX OOPC 20240117 008500000042-00026+00055-00023+00031-00029+00069-00020+00020- 82CBOVIX VIX OOPC 20240117 008500000031+00083-00016+00011-00033+00030-00010+00659+007898120000384+ 81CBOVIX VIX OOPP 20240117 008500000045-00024+00045+00123+00135-00075-00133+00222+00227- 82CBOVIX VIX OOPP 20240117 008500000175-00220+00319+00319-00275-00245+00266-08989-007898120058300+ 81CBOVIX VIX OOPC 20240117 009000000040-00025+00052-00022+00029-00027+00065-00019+00020- 82CBOVIX VIX OOPC 20240117 009000000029+00079-00015+00011-00031+00027-00010+00610+008060950000357+ 81CBOVIX VIX OOPP 20240117 009000000043-00022+00048+00122+00134-00077-00137+00220+00226- 82CBOVIX VIX OOPP 20240117 009000000177-00225+00318+00319-00278-00247+00266-09038-008060950063098+ 81CBOVIX VIX OOPC 20240117 009500000038-00023+00049-00021+00028-00025+00061-00018+00019- 82CBOVIX VIX OOPC 20240117 009500000027+00074-00014+00011-00028+00025-00009+00563+008198470000331+ 81CBOVIX VIX OOPP 20240117 009500000041-00020+00050+00120+00133-00079-00140+00219+00225- 82CBOVIX VIX OOPP 20240117 009500000180-00229+00317+00319-00280-00249+00267-09085-008198470067895+ 81CBOVIX VIX OOPC 20240117 010000000036-00021+00046-00019+00026-00023+00057-00016+00018- 82CBOVIX VIX OOPC 20240117 010000000025+00070-00013+00010-00026+00023-00008+00518+008312070000304+ 81CBOVIX VIX OOPP 20240117 010000000039-00019+00053+00118+00131-00082-00144+00218+00225- 82CBOVIX VIX OOPP 20240117 010000000182-00233+00316+00319-00283-00251+00268-09130-008312070072693+ 81CBOVIX VIX OOPC 20240117 011000000032-00018+00041-00016+00024-00020+00050-00014+00016- 82CBOVIX VIX OOPC 20240117 011000000021+00061-00012+00010-00022+00020-00007+00431+008470200000251+ 81CBOVIX VIX OOPP 20240117 011000000035-00015+00058+00115+00129-00086-00150+00215+00223- 82CBOVIX VIX OOPP 20240117 011000000186-00242+00314+00319-00287-00255+00270-09217-008470200082288+ 81CBOVIX VIX OOPC 20240117 012000000027-00015+00035-00013+00020-00016+00043-00012+00014- 82CBOVIX VIX OOPC 20240117 012000000017+00052-00010+00009-00017+00016-00005+00346+008534290000197+ 81CBOVIX VIX OOPP 20240117 012000000031-00011+00064+00112+00126-00090-00157+00212+00222- 82CBOVIX VIX OOPP 20240117 012000000191-00250+00312+00318-00292-00258+00271-09302-008534290091883+ 81CBOVIX VIX OOPC 20240117 013000000023-00011+00029-00010+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20240117 013000000013+00043-00008+00008-00013+00012-00004+00263+008499520000145+ 81CBOVIX VIX OOPP 20240117 013000000027-00007+00069+00108+00123-00094-00164+00209+00220- 82CBOVIX VIX OOPP 20240117 013000000195-00259+00310+00318-00297-00262+00273-09384-008499520101480+ 81CBOVIX VIX OOPC 20240117 014000000020-00009+00025-00009+00015-00010+00031-00008+00011- 82CBOVIX VIX OOPC 20240117 014000000010+00038-00007+00007-00011+00011-00003+00220+008582320000120+ 81CBOVIX VIX OOPP 20240117 014000000024-00005+00072+00106+00121-00096-00168+00207+00219- 82CBOVIX VIX OOPP 20240117 014000000198-00264+00308+00317-00299-00264+00273-09427-008582320111104+ 81CBOVIX VIX OOPC 20240117 015000000018-00008+00023-00008+00014-00009+00028-00007+00010- 82CBOVIX VIX OOPC 20240117 015000000009+00034-00006+00006-00010+00009-00003+00193+008704890000105+ 81CBOVIX VIX OOPP 20240117 015000000023-00004+00074+00105+00120-00098-00171+00206+00219- 82CBOVIX VIX OOPP 20240117 015000000199-00267+00307+00317-00301-00265+00274-09455-008704890120737+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00307-00307-00306+00306+00613-00613-00602+ 82CBOVIXW VIX OOPC 20230503 001000000612+00920-00920-00682+00682+00828-00205+09993+008186440006820+ 81CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230503 001000000000-00000+00000+00237-00237-00000+00300-00000+008186440000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00307-00307-00306+00306+00613-00613-00586+ 82CBOVIXW VIX OOPC 20230503 001050000605+00920-00920-00632+00632+00828-00190+09993+008186440006321+ 81CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230503 001050000008-00000+00000+00287-00287-00000+00315-00000+008186440000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00307-00307-00306+00306+00613-00613-00559+ 82CBOVIXW VIX OOPC 20230503 001100000577+00920-00920-00582+00582+00828-00175+09993+008186440005821+ 81CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00000+00000-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20230503 001100000036-00000+00000+00337-00337-00000+00330-00000+008186440000000+ 81CBOVIXW VIX OOPC 20230503 001150000000-00000-00307-00307-00306+00306+00613-00613-00522+ 82CBOVIXW VIX OOPC 20230503 001150000532+00920-00920-00532+00532+00828-00160+09992+008186440005321+ 81CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00000+00001-00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20230503 001150000081-00000+00000+00387-00387-00000+00345-00000+008186440000000+ 81CBOVIXW VIX OOPC 20230503 001200000000-00000-00307-00307-00304+00306+00613-00613-00478+ 82CBOVIXW VIX OOPC 20230503 001200000482+00920-00920-00482+00482+00828-00145+09991+008186440004822+ 81CBOVIXW VIX OOPP 20230503 001200000000+00000+00000+00000+00002-00000+00000+00000+00135- 82CBOVIXW VIX OOPP 20230503 001200000131-00000+00000+00437-00437-00000+00360-00001-008186440000000+ 81CBOVIXW VIX OOPC 20230503 001250000000-00000-00307-00307-00299+00306+00613-00613-00431+ 82CBOVIXW VIX OOPC 20230503 001250000432+00920-00920-00432+00432+00828-00130+09984+008186440004322+ 81CBOVIXW VIX OOPP 20230503 001250000000+00000+00000+00000+00007-00000-00000+00000+00182- 82CBOVIXW VIX OOPP 20230503 001250000181-00000+00000+00487-00487-00000+00375-00008-008186440000000+ 81CBOVIXW VIX OOPC 20230503 001300000000-00000-00307-00307-00289+00305+00613-00613-00382+ 82CBOVIXW VIX OOPC 20230503 001300000382+00920-00920-00382+00382+00828-00115+09962+008186440003824+ 81CBOVIXW VIX OOPP 20230503 001300000000+00000+00000+00000+00017-00001-00000+00000+00231- 82CBOVIXW VIX OOPP 20230503 001300000231-00000+00000+00537-00537-00000+00390-00030-008186440000002+ 81CBOVIXW VIX OOPC 20230503 001350000000+00000+00306-00306-00273+00298+00613-00613-00333+ 82CBOVIXW VIX OOPC 20230503 001350000333+00919-00919-00333+00333+00828-00100+09898+008186440003328+ 81CBOVIXW VIX OOPP 20230503 001350000000+00001+00001+00001+00034-00009-00001+00001+00280- 82CBOVIXW VIX OOPP 20230503 001350000280-00001+00001+00587-00587-00000+00404-00094-008186440000005+ 81CBOVIXW VIX OOPC 20230503 001400000001+00001+00305-00305-00248+00274+00612-00612-00284+ 82CBOVIXW VIX OOPC 20230503 001400000284+00918-00918-00284+00284+00827-00085+09747+008186440002839+ 81CBOVIXW VIX OOPP 20230503 001400000001+00002+00002+00002+00059-00033-00002+00002+00329- 82CBOVIXW VIX OOPP 20230503 001400000329-00002+00002+00636-00636-00000+00419-00245-008186440000015+ 81CBOVIXW VIX OOPC 20230503 001450000002+00004+00302-00302-00216+00235+00609-00609-00237+ 82CBOVIXW VIX OOPC 20230503 001450000237+00915-00915-00237+00237+00826-00071+09403+008395150002367+ 81CBOVIXW VIX OOPP 20230503 001450000002+00004+00004+00004+00090-00072-00004+00004+00376- 82CBOVIXW VIX OOPP 20230503 001450000376-00004+00004+00683-00683-00001+00433-00589-008395150000044+ 81CBOVIXW VIX OOPC 20230503 001500000003+00008+00298-00298-00181+00191+00605-00605-00191+ 82CBOVIXW VIX OOPC 20230503 001500000191+00911-00911-00191+00191+00825-00057+08930+008187410001909+ 81CBOVIXW VIX OOPP 20230503 001500000003+00009+00009+00009+00125-00116-00009+00009+00422- 82CBOVIXW VIX OOPP 20230503 001500000422-00009+00009+00729-00729-00003+00447-01062-008187410000086+ 81CBOVIXW VIX OOPC 20230503 001600000001+00017+00290-00290-00099+00099+00596-00596-00099+ 82CBOVIXW VIX OOPC 20230503 001600000099+00903-00903-00099+00099+00823-00030+07678+006161530000994+ 81CBOVIXW VIX OOPP 20230503 001600000001+00017+00017+00017+00208-00207-00017+00017+00514- 82CBOVIXW VIX OOPP 20230503 001600000514-00017+00017+00820-00820-00005+00474-02314-006161530000170+ 81CBOVIXW VIX OOPC 20230503 001700000005+00038+00239-00238-00051+00052+00544-00544-00052+ 82CBOVIXW VIX OOPC 20230503 001700000052+00851-00851-00052+00052+00807-00015+04709+007587770000515+ 81CBOVIXW VIX OOPP 20230503 001700000005+00038+00068+00069+00255-00255-00069+00069+00562- 82CBOVIXW VIX OOPP 20230503 001700000562-00069+00069+00868-00868-00021+00489-05283-007587770000690+ 81CBOVIXW VIX OOPC 20230503 001800000010+00032+00169-00155-00035+00035+00461-00461-00035+ 82CBOVIXW VIX OOPC 20230503 001800000035+00767-00767-00035+00035+00782-00011+02999+009913750000350+ 81CBOVIXW VIX OOPP 20230503 001800000010+00032+00138+00152+00272-00272-00152+00152+00578- 82CBOVIXW VIX OOPP 20230503 001800000578-00152+00152+00885-00885-00046+00494-06993-009913750001524+ 81CBOVIXW VIX OOPC 20230503 001900000010+00022+00113-00081-00022+00023+00377-00373-00022+ 82CBOVIXW VIX OOPC 20230503 001900000023+00680-00680-00023+00023+00756-00007+01949+011234590000225+ 81CBOVIXW VIX OOPP 20230503 001900000010+00022+00194+00226+00284-00284-00236+00240+00591- 82CBOVIXW VIX OOPP 20230503 001900000591-00240+00240+00897-00897-00072+00498-08043-011234590002399+ 81CBOVIXW VIX OOPC 20230503 002000000010+00016+00072-00034-00016+00017+00295-00281-00017+ 82CBOVIXW VIX OOPC 20230503 002000000017+00587-00586-00017+00017+00728-00005+01382+012715270000165+ 81CBOVIXW VIX OOPP 20230503 002000000009+00016+00234+00273+00290-00290-00318+00332+00597- 82CBOVIXW VIX OOPP 20230503 002000000597-00333+00334+00903-00903-00100+00499-08610-012715270003338+ 81CBOVIXW VIX OOPC 20230503 002100000009+00013+00046-00012-00013+00013+00224-00195-00013+ 82CBOVIXW VIX OOPC 20230503 002100000013+00495-00489-00013+00013+00699-00004+01064+014259230000134+ 81CBOVIXW VIX OOPP 20230503 002100000009+00013+00260+00295+00293-00293-00389+00418+00600- 82CBOVIXW VIX OOPP 20230503 002100000600-00424+00430+00907-00907-00129+00500-08928-014259230004306+ 81CBOVIXW VIX OOPC 20230503 002200000008+00010+00029-00002-00010+00010+00167-00127-00010+ 82CBOVIXW VIX OOPC 20230503 002200000010+00410-00395-00010+00010+00669-00003+00804+015366260000103+ 81CBOVIXW VIX OOPP 20230503 002200000007+00010+00277+00305+00297-00296-00446+00486+00603- 82CBOVIXW VIX OOPP 20230503 002200000603-00510+00525+00910-00910-00158+00501-09188-015366260005274+ 81CBOVIXW VIX OOPC 20230503 002300000006+00008+00018-00002+00008+00008+00123-00078-00008+ 82CBOVIXW VIX OOPC 20230503 002300000008+00333-00306-00008+00008+00640-00002+00617+016337320000080+ 81CBOVIXW VIX OOPP 20230503 002300000006+00008+00288+00308+00299-00299-00490+00535+00605- 82CBOVIXW VIX OOPP 20230503 002300000605-00586+00614+00912-00912-00188+00502-09375-016337320006251+ 81CBOVIXW VIX OOPC 20230503 002400000006+00007+00011-00004+00007+00007+00091-00048-00007+ 82CBOVIXW VIX OOPC 20230503 002400000007+00269-00229-00007+00007+00610-00002+00516+017538590000070+ 81CBOVIXW VIX OOPP 20230503 002400000006+00007+00295+00310+00300-00300-00522+00565+00607- 82CBOVIXW VIX OOPP 20230503 002400000607-00651+00691+00913-00913-00217+00502-09476-017538590007240+ 81CBOVIXW VIX OOPC 20230503 002500000005+00006+00007-00004+00006+00006+00068-00030-00006+ 82CBOVIXW VIX OOPC 20230503 002500000006+00215-00168-00006+00006+00581-00002+00442+018671390000062+ 81CBOVIXW VIX OOPP 20230503 002500000005+00006+00299+00310+00301-00301-00545+00583+00607- 82CBOVIXW VIX OOPP 20230503 002500000607-00704+00751+00914-00914-00247+00503-09551-018671390008231+ 81CBOVIXW VIX OOPC 20230503 002600000005+00005+00004-00004+00005+00005+00051-00018-00005+ 82CBOVIXW VIX OOPC 20230503 002600000005+00172-00121-00005+00005+00551-00002+00377+019661140000054+ 81CBOVIXW VIX OOPP 20230503 002600000004+00005+00302+00310+00302-00302-00562+00595+00608- 82CBOVIXW VIX OOPP 20230503 002600000608-00747+00798+00915-00915-00277+00503-09615-019661140009223+ 81CBOVIXW VIX OOPC 20230503 002700000004+00005+00002-00004+00005+00005+00038-00011-00005+ 82CBOVIXW VIX OOPC 20230503 002700000005+00137-00087-00005+00005+00521-00001+00327+020601740000048+ 81CBOVIXW VIX OOPP 20230503 002700000004+00004+00304+00310+00302-00302-00575+00602+00609- 82CBOVIXW VIX OOPP 20230503 002700000609-00782+00832+00915-00915-00306+00503-09665-020601740010216+ 81CBOVIXW VIX OOPC 20230503 002800000004+00004+00001-00004+00004+00004+00029-00006-00004+ 82CBOVIXW VIX OOPC 20230503 002800000004+00109-00062-00004+00004+00491-00001+00282+021429140000042+ 81CBOVIXW VIX OOPP 20230503 002800000003+00004+00305+00310+00303-00303-00584+00606+00609- 82CBOVIXW VIX OOPP 20230503 002800000609-00810+00857+00916-00916-00336+00503-09710-021429140011209+ 81CBOVIXW VIX OOPC 20230503 002900000004+00004+00000-00003+00004+00004+00022-00003-00004+ 82CBOVIXW VIX OOPC 20230503 002900000004+00088-00045-00004+00004+00462-00001+00248+022244200000038+ 81CBOVIXW VIX OOPP 20230503 002900000003+00003+00306+00309+00303-00303-00591+00609+00610- 82CBOVIXW VIX OOPP 20230503 002900000610-00832+00874+00916-00916-00366+00503-09744-022244200012204+ 81CBOVIXW VIX OOPC 20230503 003000000003+00003+00000+00003+00003+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20230503 003000000003+00070-00032-00003+00003+00432-00001+00218+022978930000034+ 81CBOVIXW VIX OOPP 20230503 003000000003+00003+00306+00309+00304-00304-00596+00611+00610- 82CBOVIXW VIX OOPP 20230503 003000000610-00849+00887+00917-00917-00395+00503-09774-022978930013200+ 81CBOVIXW VIX OOPC 20230503 003100000003+00003+00001+00003+00003+00003+00013-00000-00003+ 82CBOVIXW VIX OOPC 20230503 003100000003+00057-00023-00003+00003+00403-00001+00196+023746520000031+ 81CBOVIXW VIX OOPP 20230503 003100000002+00002+00307+00309+00304-00304-00600+00612+00611- 82CBOVIXW VIX OOPP 20230503 003100000611-00863+00896+00917-00917-00424+00504-09796-023746520014196+ 81CBOVIXW VIX OOPC 20230503 003200000003+00003+00001+00003+00003+00003+00010-00000+00003+ 82CBOVIXW VIX OOPC 20230503 003200000003+00046-00017-00003+00003+00375-00001+00176+024442520000028+ 81CBOVIXW VIX OOPP 20230503 003200000002+00002+00307+00309+00304-00304-00603+00613+00611- 82CBOVIXW VIX OOPP 20230503 003200000611-00873+00902+00918-00918-00453+00504-09816-024442520015193+ 81CBOVIXW VIX OOPC 20230503 003300000002+00003+00001+00002+00003+00003+00007-00001+00003+ 82CBOVIXW VIX OOPC 20230503 003300000003+00037-00012-00003+00003+00347-00001+00157+025064520000025+ 81CBOVIXW VIX OOPP 20230503 003300000002+00002+00307+00308+00305-00305-00605+00613+00611- 82CBOVIXW VIX OOPP 20230503 003300000611-00882+00907+00918-00918-00481+00504-09835-025064520016189+ 81CBOVIXW VIX OOPC 20230503 003400000002+00002+00001+00002+00002+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20230503 003400000002+00030-00009-00002+00002+00320-00001+00139+025610290000023+ 81CBOVIXW VIX OOPP 20230503 003400000001+00002+00307+00308+00305-00305-00607+00613+00612- 82CBOVIXW VIX OOPP 20230503 003400000612-00889+00910+00918-00918-00508+00504-09853-025610290017186+ 81CBOVIXW VIX OOPC 20230503 003500000002+00002+00001+00002+00002+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20230503 003500000002+00024-00006-00002+00002+00294-00001+00122+026076130000020+ 81CBOVIXW VIX OOPP 20230503 003500000001+00001+00307+00308+00305-00305-00608+00613+00612- 82CBOVIXW VIX OOPP 20230503 003500000612-00895+00913+00919-00919-00534+00504-09870-026076130018182+ 81CBOVIXW VIX OOPC 20230503 003600000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20230503 003600000002+00019-00004-00002+00002+00269-00001+00106+026457100000017+ 81CBOVIXW VIX OOPP 20230503 003600000001+00001+00307+00307+00306-00306-00609+00613+00612- 82CBOVIXW VIX OOPP 20230503 003600000612-00900+00915+00919-00919-00558+00504-09886-026457100019179+ 81CBOVIXW VIX OOPC 20230503 003700000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20230503 003700000001+00015-00003-00001+00001+00245-00000+00091+026762470000015+ 81CBOVIXW VIX OOPP 20230503 003700000001+00001+00307+00307+00306-00306-00610+00613+00613- 82CBOVIXW VIX OOPP 20230503 003700000613-00904+00916+00919-00919-00582+00504-09901-026762470020176+ 81CBOVIXW VIX OOPC 20230503 003800000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20230503 003800000001+00012-00002-00001+00001+00223-00000+00076+026955420000012+ 81CBOVIXW VIX OOPP 20230503 003800000000+00000+00307+00307+00306-00306-00611+00613+00613- 82CBOVIXW VIX OOPP 20230503 003800000613-00907+00917+00919-00919-00605+00504-09916-026955420021173+ 81CBOVIXW VIX OOPC 20230503 003900000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20230503 003900000001+00009-00001-00001+00001+00201-00000+00061+027006700000010+ 81CBOVIXW VIX OOPP 20230503 003900000000+00000+00306+00307+00307-00307-00611+00613+00613- 82CBOVIXW VIX OOPP 20230503 003900000613-00910+00918+00920-00920-00627+00504-09931-027006700022169+ 81CBOVIXW VIX OOPC 20230503 004000000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20230503 004000000001+00007-00001-00001+00001+00180-00000+00048+027006700000008+ 81CBOVIXW VIX OOPP 20230503 004000000000-00000-00306+00306+00307-00307-00611+00613+00613- 82CBOVIXW VIX OOPP 20230503 004000000613-00912+00918+00920-00920-00647+00504-09944-027006700023166+ 81CBOVIXW VIX OOPC 20230503 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 004250000000+00003-00000-00000+00000+00135-00000+00027+027006700000004+ 81CBOVIXW VIX OOPP 20230503 004250000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 004250000614-00915+00919+00920-00920-00692+00505-09965-027006700025661+ 81CBOVIXW VIX OOPC 20230503 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 004500000000+00002-00000+00000+00000+00098-00000+00015+027006700000002+ 81CBOVIXW VIX OOPP 20230503 004500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 004500000614-00917+00919+00921-00921-00729+00505-09977-027006700028158+ 81CBOVIXW VIX OOPC 20230503 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 004750000000+00001-00000+00000+00000+00070-00000+00008+027006700000001+ 81CBOVIXW VIX OOPP 20230503 004750000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 004750000614-00918+00919+00921-00921-00758+00505-09984-027006700030655+ 81CBOVIXW VIX OOPC 20230503 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 005000000000+00000-00000+00000+00000+00048-00000+00005+027006700000001+ 81CBOVIXW VIX OOPP 20230503 005000000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 005000000614-00918+00918+00921-00921-00779+00505-09988-027006700033153+ 81CBOVIXW VIX OOPC 20230503 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 005500000000+00000-00000+00000+00000+00022-00000+00001+027006700000000+ 81CBOVIXW VIX OOPP 20230503 005500000002-00002-00305+00305+00308-00308-00612+00612+00615- 82CBOVIXW VIX OOPP 20230503 005500000615-00918+00918+00921-00921-00806+00505-09991-027006700038149+ 81CBOVIXW VIX OOPC 20230503 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 006000000000+00000-00000+00000+00000+00009-00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 006000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIXW VIX OOPP 20230503 006000000615-00918+00918+00922-00922-00818+00505-09992-027006700043145+ 81CBOVIXW VIX OOPC 20230503 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 006500000000+00000+00000+00000+00000+00004-00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 006500000002-00002-00305+00305+00309-00309-00611+00611+00615- 82CBOVIXW VIX OOPP 20230503 006500000615-00918+00918+00922-00922-00824+00505-09992-027006700048142+ 81CBOVIXW VIX OOPC 20230503 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 007000000000+00000+00000+00000+00000+00001-00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 007000000002-00002-00304+00304+00309-00309-00611+00611+00615- 82CBOVIXW VIX OOPP 20230503 007000000615-00918+00918+00922-00922-00826+00505-09993-027006700053138+ 81CBOVIXW VIX OOPC 20230503 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 007500000000+00000+00000+00000+00000+00000-00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 007500000002-00002-00304+00304+00309-00309-00611+00611+00616- 82CBOVIXW VIX OOPP 20230503 007500000616-00917+00917+00922-00922-00827+00505-09993-027006700058135+ 81CBOVIXW VIX OOPC 20230503 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 008000000000+00000+00000+00000+00000+00000-00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 008000000003-00003-00304+00304+00309-00309-00611+00611+00616- 82CBOVIXW VIX OOPP 20230503 008000000616-00917+00917+00922-00922-00827+00505-09993-027006700063131+ 81CBOVIXW VIX OOPC 20230503 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 008500000000+00000+00000+00000+00000+00000-00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 008500000003-00003-00304+00304+00309-00309-00610+00610+00616- 82CBOVIXW VIX OOPP 20230503 008500000616-00917+00917+00923-00923-00827+00505-09993-027006700068128+ 81CBOVIXW VIX OOPC 20230503 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000000+00000+00000+00000+00000+00000-00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 009000000003-00003-00304+00304+00310-00310-00610+00610+00616- 82CBOVIXW VIX OOPP 20230503 009000000616-00917+00917+00923-00923-00827+00505-09993-027006700073124+ 81CBOVIXW VIX OOPC 20230503 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00000+00000+00000+00000+00000-00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 009500000003-00003-00303+00303+00310-00310-00610+00610+00616- 82CBOVIXW VIX OOPP 20230503 009500000616-00916+00916+00923-00923-00827+00505-09993-027006700078121+ 81CBOVIXW VIX OOPC 20230503 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00000+00000+00000+00000+00000+00000+00000+027006700000000+ 81CBOVIXW VIX OOPP 20230503 010000000003-00003-00303+00303+00310-00310-00610+00610+00617- 82CBOVIXW VIX OOPP 20230503 010000000617-00916+00916+00923-00923-00827+00505-09993-027006700083117+ 81CBOVIXW VIX OOPC 20230510 001000000000-00000-00307-00307-00305+00306+00613-00613-00588+ 82CBOVIXW VIX OOPC 20230510 001000000612+00919-00919-00712+00716+00827-00215+09983+006261900007163+ 81CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00206-00202-00000+00299-00000+006261900000000+ 81CBOVIXW VIX OOPC 20230510 001100000000-00000-00307-00307-00302+00306+00613-00613-00548+ 82CBOVIXW VIX OOPC 20230510 001100000594+00919-00919-00616+00616+00827-00185+09983+006261900006165+ 81CBOVIXW VIX OOPP 20230510 001100000000-00000+00000+00000+00004-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20230510 001100000018-00000+00000+00303-00302-00000+00329-00000+006261900000000+ 81CBOVIXW VIX OOPC 20230510 001200000001-00000-00306-00306-00292+00306+00613-00613-00485+ 82CBOVIXW VIX OOPC 20230510 001200000516+00919-00919-00517+00517+00827-00155+09976+006261900005167+ 81CBOVIXW VIX OOPP 20230510 001200000001-00000+00000+00000+00014-00000+00000+00000+00127- 82CBOVIXW VIX OOPP 20230510 001200000096-00000+00000+00402-00402-00000+00359-00006-006261900000000+ 81CBOVIXW VIX OOPC 20230510 001300000003-00000+00306-00306-00269+00306+00612-00612-00405+ 82CBOVIXW VIX OOPC 20230510 001300000417+00919-00919-00417+00417+00827-00125+09923+006261900004172+ 81CBOVIXW VIX OOPP 20230510 001300000002-00000+00000+00000+00037-00001-00000+00000+00208- 82CBOVIXW VIX OOPP 20230510 001300000195-00000+00000+00502-00501-00000+00389-00060-006261900000004+ 81CBOVIXW VIX OOPC 20230510 001400000007-00002+00304-00304-00230+00288+00610-00610-00315+ 82CBOVIXW VIX OOPC 20230510 001400000319+00916-00916-00319+00319+00826-00096+09667+006261900003195+ 81CBOVIXW VIX OOPP 20230510 001400000007-00002+00002+00003+00076-00018-00002+00003+00297- 82CBOVIXW VIX OOPP 20230510 001400000293-00002+00003+00599-00599-00001+00418-00315-006261900000025+ 81CBOVIXW VIX OOPC 20230510 001500000014-00013+00296-00293-00177+00225+00600-00600-00228+ 82CBOVIXW VIX OOPC 20230510 001500000230+00906-00906-00230+00230+00823-00069+08784+006708500002301+ 81CBOVIXW VIX OOPP 20230510 001500000014-00013+00010+00013+00129-00081-00013+00013+00384- 82CBOVIXW VIX OOPP 20230510 001500000382-00013+00013+00689-00689-00004+00445-01199-006708500000130+ 81CBOVIXW VIX OOPC 20230510 001600000021-00032+00279-00270-00124+00153+00578-00577-00153+ 82CBOVIXW VIX OOPC 20230510 001600000153+00883-00883-00153+00153+00816-00046+07360+006820490001533+ 81CBOVIXW VIX OOPP 20230510 001600000020-00032+00027+00036+00182-00153-00035+00036+00460- 82CBOVIXW VIX OOPP 20230510 001600000459-00036+00036+00765-00765-00011+00468-02622-006820490000360+ 81CBOVIXW VIX OOPC 20230510 001700000021-00049+00242-00212-00090+00113+00524-00517-00112+ 82CBOVIXW VIX OOPC 20230510 001700000113+00824-00823-00113+00113+00798-00034+05561+008441690001130+ 81CBOVIXW VIX OOPP 20230510 001700000021-00049+00064+00095+00216-00194-00089+00096+00500- 82CBOVIXW VIX OOPP 20230510 001700000500-00094+00096+00806-00806-00029+00480-04422-008441690000955+ 81CBOVIXW VIX OOPC 20230510 001800000020-00048+00207-00152-00064+00080+00468-00450-00079+ 82CBOVIXW VIX OOPC 20230510 001800000080+00761-00756-00080+00080+00778-00024+04207+009194410000800+ 81CBOVIXW VIX OOPP 20230510 001800000020-00048+00099+00154+00242-00227-00145+00162+00533- 82CBOVIXW VIX OOPP 20230510 001800000533-00158+00162+00839-00839-00049+00490-05775-009194410001624+ 81CBOVIXW VIX OOPC 20230510 001900000017-00043+00174-00099-00050+00062+00408-00371-00062+ 82CBOVIXW VIX OOPC 20230510 001900000062+00687-00674-00062+00063+00754-00019+03270+010317440000625+ 81CBOVIXW VIX OOPP 20230510 001900000017-00043+00133+00207+00257-00244-00204+00242+00551- 82CBOVIXW VIX OOPP 20230510 001900000550-00232+00245+00856-00856-00073+00496-06712-010317440002447+ 81CBOVIXW VIX OOPC 20230510 002000000014-00037+00146-00063-00039+00050+00355-00295-00049+ 82CBOVIXW VIX OOPC 20230510 002000000050+00616-00588-00050+00050+00727-00015+02600+011287970000500+ 81CBOVIXW VIX OOPP 20230510 002000000014-00037+00161+00243+00267-00257-00258+00317+00563- 82CBOVIXW VIX OOPP 20230510 002000000563-00303+00331+00869-00869-00100+00499-07383-011287970003320+ 81CBOVIXW VIX OOPC 20230510 002100000012-00031+00122-00039-00031+00039+00307-00230-00039+ 82CBOVIXW VIX OOPC 20230510 002100000039+00549-00504-00039+00040+00701-00012+02071+012005380000395+ 81CBOVIXW VIX OOPP 20230510 002100000012-00031+00184+00267+00275-00267-00305+00383+00574- 82CBOVIXW VIX OOPP 20230510 002100000573-00370+00415+00880-00880-00126+00503-07912-012005380004214+ 81CBOVIXW VIX OOPC 20230510 002200000010-00027+00103-00024-00025+00032+00265-00177-00032+ 82CBOVIXW VIX OOPC 20230510 002200000032+00488-00424-00032+00032+00673-00010+01684+012713580000321+ 81CBOVIXW VIX OOPP 20230510 002200000010-00026+00204+00283+00281-00274-00347+00436+00581- 82CBOVIXW VIX OOPP 20230510 002200000581-00431+00495+00887-00887-00154+00505-08298-012713580005138+ 81CBOVIXW VIX OOPC 20230510 002300000008-00023+00087-00014-00021+00027+00230-00135-00026+ 82CBOVIXW VIX OOPC 20230510 002300000027+00433-00352-00027+00027+00644-00008+01395+013395420000267+ 81CBOVIXW VIX OOPP 20230510 002300000008-00022+00219+00292+00285-00280-00382+00477+00586- 82CBOVIXW VIX OOPP 20230510 002300000586-00486+00567+00892-00892-00182+00506-08588-013395420006083+ 81CBOVIXW VIX OOPC 20230510 002400000006-00019+00073-00007-00017+00021+00198-00102-00021+ 82CBOVIXW VIX OOPC 20230510 002400000021+00383-00289-00021+00021+00616-00006+01130+013828660000214+ 81CBOVIXW VIX OOPP 20230510 002400000007-00018+00233+00299+00290-00285-00414+00510+00592- 82CBOVIXW VIX OOPP 20230510 002400000592-00536+00629+00898-00898-00211+00508-08853-013828660007027+ 81CBOVIXW VIX OOPC 20230510 002500000005-00017+00063-00004-00015+00019+00174-00079-00019+ 82CBOVIXW VIX OOPC 20230510 002500000019+00341-00238-00019+00019+00587-00006+00977+014531620000188+ 81CBOVIXW VIX OOPP 20230510 002500000006-00016+00243+00302+00292-00288-00439+00533+00594- 82CBOVIXW VIX OOPP 20230510 002500000594-00578+00680+00900-00900-00240+00509-09005-014531620008000+ 81CBOVIXW VIX OOPC 20230510 002600000004-00014+00054-00001-00013+00016+00152-00062-00016+ 82CBOVIXW VIX OOPC 20230510 002600000016+00303-00196-00016+00016+00559-00005+00838+015091630000162+ 81CBOVIXW VIX OOPP 20230510 002600000005-00014+00252+00305+00294-00290-00460+00551+00597- 82CBOVIXW VIX OOPP 20230510 002600000597-00615+00722+00903-00903-00268+00510-09145-015091630008972+ 81CBOVIXW VIX OOPC 20230510 002700000004-00012+00046-00001+00011+00014+00132-00047-00013+ 82CBOVIXW VIX OOPC 20230510 002700000014+00269-00160-00014+00014+00530-00004+00707+015505850000136+ 81CBOVIXW VIX OOPP 20230510 002700000004-00012+00260+00307+00296-00293-00480+00565+00600- 82CBOVIXW VIX OOPP 20230510 002700000599-00649+00758+00906-00906-00297+00510-09275-015505850009945+ 81CBOVIXW VIX OOPC 20230510 002800000003-00011+00040-00002+00009+00012+00116-00037-00012+ 82CBOVIXW VIX OOPC 20230510 002800000012+00240-00132-00012+00012+00502-00004+00614+015982930000119+ 81CBOVIXW VIX OOPP 20230510 002800000003-00010+00266+00307+00297-00295-00496+00575+00601- 82CBOVIXW VIX OOPP 20230510 002800000601-00678+00786+00907-00907-00325+00511-09369-015982930010926+ 81CBOVIXW VIX OOPC 20230510 002900000002-00009+00034-00002+00008+00010+00102-00029-00010+ 82CBOVIXW VIX OOPC 20230510 002900000010+00214-00108-00010+00010+00475-00003+00525+016345280000101+ 81CBOVIXW VIX OOPP 20230510 002900000003-00009+00271+00308+00299-00297-00510+00583+00603- 82CBOVIXW VIX OOPP 20230510 002900000603-00705+00810+00909-00909-00352+00511-09458-016345280011907+ 81CBOVIXW VIX OOPC 20230510 003000000002-00009+00031-00003+00008+00010+00092-00024-00009+ 82CBOVIXW VIX OOPC 20230510 003000000010+00194-00092-00010+00010+00448-00003+00486+016986510000096+ 81CBOVIXW VIX OOPP 20230510 003000000002-00008+00275+00308+00299-00297-00520+00588+00604- 82CBOVIXW VIX OOPP 20230510 003000000604-00724+00826+00910-00910-00378+00512-09497-016986510012900+ 81CBOVIXW VIX OOPC 20230510 003100000002-00008+00028-00003+00007+00009+00084-00020-00009+ 82CBOVIXW VIX OOPC 20230510 003100000009+00177-00079-00009+00009+00423-00003+00450+017580460000091+ 81CBOVIXW VIX OOPP 20230510 003100000002-00008+00278+00309+00300-00298-00528+00592+00604- 82CBOVIXW VIX OOPP 20230510 003100000604-00741+00839+00910-00910-00404+00512-09532-017580460013893+ 81CBOVIXW VIX OOPC 20230510 003200000001-00008+00025-00003+00007+00009+00076-00017-00008+ 82CBOVIXW VIX OOPC 20230510 003200000009+00162-00068-00009+00009+00399-00003+00417+018126650000085+ 81CBOVIXW VIX OOPP 20230510 003200000002-00007+00280+00309+00300-00298-00536+00595+00605- 82CBOVIXW VIX OOPP 20230510 003200000605-00756+00850+00911-00911-00428+00512-09565-018126650014886+ 81CBOVIXW VIX OOPC 20230510 003300000001-00007+00023-00003+00006+00008+00069-00014-00008+ 82CBOVIXW VIX OOPC 20230510 003300000008+00148-00059-00008+00008+00376-00002+00386+018627170000080+ 81CBOVIXW VIX OOPP 20230510 003300000002-00007+00283+00309+00301-00299-00543+00598+00605- 82CBOVIXW VIX OOPP 20230510 003300000605-00770+00859+00911-00911-00451+00512-09596-018627170015879+ 81CBOVIXW VIX OOPC 20230510 003400000001-00007+00021-00003+00006+00007+00063-00012-00007+ 82CBOVIXW VIX OOPC 20230510 003400000007+00136-00051-00007+00008+00354-00002+00357+019083560000075+ 81CBOVIXW VIX OOPP 20230510 003400000001-00006+00285+00309+00301-00300-00549+00600+00606- 82CBOVIXW VIX OOPP 20230510 003400000606-00782+00867+00912-00912-00472+00512-09625-019083560016872+ 81CBOVIXW VIX OOPC 20230510 003500000001-00007+00019-00003+00006+00007+00058-00010-00007+ 82CBOVIXW VIX OOPC 20230510 003500000007+00125-00044-00007+00007+00334-00002+00329+019496800000070+ 81CBOVIXW VIX OOPP 20230510 003500000001-00006+00287+00309+00301-00300-00554+00602+00606- 82CBOVIXW VIX OOPP 20230510 003500000606-00794+00874+00913-00913-00493+00512-09653-019496800017865+ 81CBOVIXW VIX OOPC 20230510 003600000000-00006+00017-00003+00005+00006+00053-00008-00006+ 82CBOVIXW VIX OOPC 20230510 003600000006+00114-00039-00006+00006+00314-00002+00303+019867270000065+ 81CBOVIXW VIX OOPP 20230510 003600000001-00005+00289+00309+00302-00301-00559+00604+00607- 82CBOVIXW VIX OOPP 20230510 003600000607-00804+00879+00913-00913-00512+00513-09679-019867270018858+ 81CBOVIXW VIX OOPC 20230510 003700000000-00006+00015-00003+00005+00006+00048-00007-00006+ 82CBOVIXW VIX OOPC 20230510 003700000006+00105-00033-00006+00006+00296-00002+00277+020194740000059+ 81CBOVIXW VIX OOPP 20230510 003700000001-00005+00290+00309+00302-00301-00564+00605+00608- 82CBOVIXW VIX OOPP 20230510 003700000607-00813+00885+00914-00914-00531+00513-09705-020194740019851+ 81CBOVIXW VIX OOPC 20230510 003800000000-00005+00014-00003+00004+00005+00044-00006-00005+ 82CBOVIXW VIX OOPC 20230510 003800000005+00096-00029-00005+00005+00278-00002+00253+020478240000054+ 81CBOVIXW VIX OOPP 20230510 003800000001-00004+00292+00308+00303-00302-00568+00606+00608- 82CBOVIXW VIX OOPP 20230510 003800000608-00822+00889+00914-00914-00548+00513-09730-020478240020845+ 81CBOVIXW VIX OOPC 20230510 003900000000-00005+00012-00003+00004+00005+00040-00005-00005+ 82CBOVIXW VIX OOPC 20230510 003900000005+00088-00025-00005+00005+00261-00001+00229+020715910000049+ 81CBOVIXW VIX OOPP 20230510 003900000001-00004+00293+00308+00303-00302-00572+00607+00609- 82CBOVIXW VIX OOPP 20230510 003900000609-00830+00893+00915-00915-00565+00513-09754-020715910021838+ 81CBOVIXW VIX OOPC 20230510 004000000000-00004+00011-00003+00004+00004+00036-00004-00004+ 82CBOVIXW VIX OOPC 20230510 004000000004+00080-00021-00004+00004+00245-00001+00205+020904690000044+ 81CBOVIXW VIX OOPP 20230510 004000000001-00003+00294+00308+00304-00303-00576+00608+00609- 82CBOVIXW VIX OOPP 20230510 004000000609-00838+00897+00915-00915-00581+00513-09777-020904690022831+ 81CBOVIXW VIX OOPC 20230510 004250000000-00003+00008-00002+00003+00003+00027-00002-00003+ 82CBOVIXW VIX OOPC 20230510 004250000003+00062-00014-00003+00003+00208-00001+00148+021125640000031+ 81CBOVIXW VIX OOPP 20230510 004250000001-00002+00297+00307+00305-00304-00585+00610+00611- 82CBOVIXW VIX OOPP 20230510 004250000611-00856+00904+00917-00917-00619+00514-09835-021125640025314+ 81CBOVIXW VIX OOPC 20230510 004500000000-00002+00006-00001+00002+00002+00020-00001-00002+ 82CBOVIXW VIX OOPC 20230510 004500000002+00047-00008-00002+00002+00173-00001+00100+021125640000020+ 81CBOVIXW VIX OOPP 20230510 004500000001-00001+00299+00307+00306-00305-00592+00611+00612- 82CBOVIXW VIX OOPP 20230510 004500000612-00871+00909+00918-00918-00653+00514-09882-021125640027799+ 81CBOVIXW VIX OOPC 20230510 004750000000-00001+00004-00001+00001+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230510 004750000001+00035-00005-00001+00001+00144-00000+00068+021125640000013+ 81CBOVIXW VIX OOPP 20230510 004750000001-00000+00301+00306+00306-00306-00597+00611+00613- 82CBOVIXW VIX OOPP 20230510 004750000613-00883+00913+00919-00919-00683+00514-09915-021125640030288+ 81CBOVIXW VIX OOPC 20230510 005000000000-00001+00003-00001+00001+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20230510 005000000001+00026-00003-00001+00001+00119-00000+00046+021125640000009+ 81CBOVIXW VIX OOPP 20230510 005000000001-00001-00302+00306+00307-00307-00601+00611+00613- 82CBOVIXW VIX OOPP 20230510 005000000613-00891+00915+00919-00919-00708+00514-09936-021125640032779+ 81CBOVIXW VIX OOPC 20230510 005500000000-00000+00001-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230510 005500000000+00015-00001-00000+00000+00080-00000+00021+021125640000004+ 81CBOVIXW VIX OOPP 20230510 005500000002-00001-00303+00305+00308-00307-00605+00611+00614- 82CBOVIXW VIX OOPP 20230510 005500000614-00902+00916+00920-00920-00747+00515-09961-021125640037766+ 81CBOVIXW VIX OOPC 20230510 006000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230510 006000000000+00008-00000-00000+00000+00053-00000+00010+021125640000002+ 81CBOVIXW VIX OOPP 20230510 006000000002-00002-00304+00305+00308-00308-00608+00611+00614- 82CBOVIXW VIX OOPP 20230510 006000000614-00909+00917+00920-00920-00773+00515-09972-021125640042756+ 81CBOVIXW VIX OOPC 20230510 006500000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230510 006500000000+00005-00000-00000+00000+00035-00000+00005+021125640000001+ 81CBOVIXW VIX OOPP 20230510 006500000002-00002-00304+00304+00308-00308-00609+00611+00614- 82CBOVIXW VIX OOPP 20230510 006500000614-00912+00917+00921-00921-00792+00515-09978-021125640047746+ 81CBOVIXW VIX OOPC 20230510 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230510 007000000000+00003-00000-00000+00000+00023-00000+00002+021125640000000+ 81CBOVIXW VIX OOPP 20230510 007000000002-00002-00304+00304+00308-00308-00609+00610+00615- 82CBOVIXW VIX OOPP 20230510 007000000615-00914+00917+00921-00921-00804+00515-09980-021125640052738+ 81CBOVIXW VIX OOPC 20230510 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 007500000000+00002-00000-00000+00000+00015-00000+00001+021125640000000+ 81CBOVIXW VIX OOPP 20230510 007500000002-00002-00304+00304+00309-00309-00610+00610+00615- 82CBOVIXW VIX OOPP 20230510 007500000615-00915+00916+00921-00921-00812+00515-09982-021125640057729+ 81CBOVIXW VIX OOPC 20230510 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008000000000+00001-00000-00000+00000+00010-00000+00000+021125640000000+ 81CBOVIXW VIX OOPP 20230510 008000000003-00003-00304+00304+00309-00309-00610+00610+00615- 82CBOVIXW VIX OOPP 20230510 008000000615-00915+00916+00921-00921-00817+00515-09982-021125640062721+ 81CBOVIXW VIX OOPC 20230510 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008500000000+00001-00000+00000+00000+00006-00000+00000+021125640000000+ 81CBOVIXW VIX OOPP 20230510 008500000003-00003-00303+00303+00309-00309-00610+00610+00615- 82CBOVIXW VIX OOPP 20230510 008500000615-00915+00916+00922-00922-00820+00515-09983-021125640067712+ 81CBOVIXW VIX OOPC 20230510 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009000000000+00000-00000+00000+00000+00004-00000+00000+021125640000000+ 81CBOVIXW VIX OOPP 20230510 009000000003-00003-00303+00303+00309-00309-00609+00610+00616- 82CBOVIXW VIX OOPP 20230510 009000000616-00915+00916+00922-00922-00822+00515-09983-021125640072704+ 81CBOVIXW VIX OOPC 20230510 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00000-00000+00000+00000+00003-00000+00000+021125640000000+ 81CBOVIXW VIX OOPP 20230510 009500000003-00003-00303+00303+00310-00310-00609+00609+00616- 82CBOVIXW VIX OOPP 20230510 009500000616-00915+00916+00922-00922-00823+00515-09983-021125640077696+ 81CBOVIXW VIX OOPC 20230510 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00000-00000+00000+00000+00002-00000+00000+021125640000000+ 81CBOVIXW VIX OOPP 20230510 010000000003-00003-00303+00303+00310-00310-00609+00609+00616- 82CBOVIXW VIX OOPP 20230510 010000000616-00915+00915+00922-00922-00824+00515-09983-021125640082687+ 81CBOVIXW VIX OOPC 20230524 001000000001-00000-00306-00306-00302+00305+00612-00612-00592+ 82CBOVIXW VIX OOPC 20230524 001000000611+00917-00917-00822+00888+00825-00277+09963+006514360009242+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00094-00029-00000+00299-00000+006514360000000+ 81CBOVIXW VIX OOPC 20230524 001100000002-00000-00306-00306-00298+00305+00612-00612-00572+ 82CBOVIXW VIX OOPC 20230524 001100000611+00917-00917-00762+00819+00825-00247+09960+006405340008246+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000-00000+00008-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00154-00097-00000+00329-00003-006405340000000+ 81CBOVIXW VIX OOPC 20230524 001200000004-00000-00306-00306-00289+00306+00612-00611-00540+ 82CBOVIXW VIX OOPC 20230524 001200000606+00917-00917-00689+00725+00825-00218+09945+006304170007251+ 81CBOVIXW VIX OOPP 20230524 001200000003-00000+00000-00000+00017-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230524 001200000005-00000+00000+00228-00192-00000+00358-00018-006304170000002+ 81CBOVIXW VIX OOPC 20230524 001300000007-00001+00307-00305-00273+00306+00611-00611-00495+ 82CBOVIXW VIX OOPC 20230524 001300000581+00917-00917-00606+00626+00825-00188+09894+006209640006260+ 81CBOVIXW VIX OOPP 20230524 001300000007-00001+00001-00001+00032-00001+00000+00001+00116- 82CBOVIXW VIX OOPP 20230524 001300000031-00001+00001+00311-00291-00000+00388-00069-006209640000008+ 81CBOVIXW VIX OOPC 20230524 001400000013-00002+00307-00303-00250+00307+00610-00609-00439+ 82CBOVIXW VIX OOPC 20230524 001400000518+00915-00915-00518+00528+00825-00158+09757+006120820005281+ 81CBOVIXW VIX OOPP 20230524 001400000013-00003+00001-00003+00055-00002+00002+00003+00172- 82CBOVIXW VIX OOPP 20230524 001400000093-00002+00003+00399-00389-00001+00418-00206-006120820000025+ 81CBOVIXW VIX OOPC 20230524 001500000022-00007+00307-00299-00220+00306+00606-00605-00375+ 82CBOVIXW VIX OOPC 20230524 001500000432+00911-00910-00428+00433+00823-00130+09458+006036950004330+ 81CBOVIXW VIX OOPP 20230524 001500000022-00007+00001-00007+00086-00000+00005+00007+00237- 82CBOVIXW VIX OOPP 20230524 001500000179-00007+00007+00489-00484-00002+00446-00505-006036950000070+ 81CBOVIXW VIX OOPC 20230524 001600000032-00016+00304-00289-00184+00289+00599-00595-00306+ 82CBOVIXW VIX OOPC 20230524 001600000343+00902-00901-00340+00343+00820-00103+08913+005957440003428+ 81CBOVIXW VIX OOPP 20230524 001600000032-00016+00002+00016+00122-00017-00012+00017+00305- 82CBOVIXW VIX OOPP 20230524 001600000268-00015+00017+00577-00574-00005+00473-01050-005957440000165+ 81CBOVIXW VIX OOPC 20230524 001700000043-00034+00297-00270-00145+00246+00584-00576-00239+ 82CBOVIXW VIX OOPC 20230524 001700000262+00884-00882-00261+00262+00815-00079+08036+005993250002622+ 81CBOVIXW VIX OOPP 20230524 001700000043-00034+00009+00035+00161-00059-00027+00036+00373- 82CBOVIXW VIX OOPP 20230524 001700000349-00033+00036+00656-00655-00011+00497-01927-005993250000355+ 81CBOVIXW VIX OOPC 20230524 001800000051-00060+00281-00226-00110+00198+00553-00532-00187+ 82CBOVIXW VIX OOPC 20230524 001800000207+00845-00837-00206+00207+00801-00062+06779+006778430002068+ 81CBOVIXW VIX OOPP 20230524 001800000051-00060+00025+00079+00196-00107-00058+00080+00424- 82CBOVIXW VIX OOPP 20230524 001800000405-00072+00080+00712-00710-00024+00514-03184-006778430000797+ 81CBOVIXW VIX OOPC 20230524 001900000053-00072+00260-00168-00086+00165+00513-00466-00154+ 82CBOVIXW VIX OOPC 20230524 001900000173+00793-00772-00171+00173+00782-00052+05667+007832510001728+ 81CBOVIXW VIX OOPP 20230524 001900000053-00072+00046+00137+00219-00140-00098+00145+00458- 82CBOVIXW VIX OOPP 20230524 001900000439-00124+00145+00746-00744-00044+00524-04296-007832510001454+ 81CBOVIXW VIX OOPC 20230524 002000000053-00073+00240-00122-00067+00134+00476-00403-00123+ 82CBOVIXW VIX OOPC 20230524 002000000139+00744-00706-00137+00139+00762-00042+04759+008299210001388+ 81CBOVIXW VIX OOPP 20230524 002000000054-00073+00066+00184+00238-00171-00136+00208+00488- 82CBOVIXW VIX OOPP 20230524 002000000473-00173+00211+00780-00778-00063+00534-05204-008299210002110+ 81CBOVIXW VIX OOPC 20230524 002100000052-00069+00219-00084-00053+00111+00438-00338-00100+ 82CBOVIXW VIX OOPC 20230524 002100000113+00692-00633-00112+00114+00740-00034+04003+008781640001135+ 81CBOVIXW VIX OOPP 20230524 002100000052-00069+00087+00222+00253-00195-00174+00273+00511- 82CBOVIXW VIX OOPP 20230524 002100000498-00225+00284+00805-00804-00086+00542-05960-008781640002854+ 81CBOVIXW VIX OOPC 20230524 002200000049-00064+00200-00056-00044+00095+00402-00276-00086+ 82CBOVIXW VIX OOPC 20230524 002200000098+00642-00555-00097+00098+00715-00029+03438+009446230000980+ 81CBOVIXW VIX OOPP 20230524 002200000050-00064+00105+00250+00262-00210-00209+00335+00526- 82CBOVIXW VIX OOPP 20230524 002200000514-00275+00362+00820-00819-00111+00547-06525-009446230003695+ 81CBOVIXW VIX OOPC 20230524 002300000047-00058+00183-00036-00036+00082+00369-00224-00073+ 82CBOVIXW VIX OOPC 20230524 002300000084+00594-00482-00083+00084+00689-00025+02957+009940270000837+ 81CBOVIXW VIX OOPP 20230524 002300000047-00058+00123+00270+00270-00224-00242+00387+00539- 82CBOVIXW VIX OOPP 20230524 002300000528-00323+00435+00835-00833-00136+00551-07006-009940270004549+ 81CBOVIXW VIX OOPC 20230524 002400000044-00053+00168-00023-00031+00072+00340-00182-00064+ 82CBOVIXW VIX OOPC 20230524 002400000074+00551-00415-00073+00074+00662-00022+02599+010523430000744+ 81CBOVIXW VIX OOPP 20230524 002400000044-00053+00138+00283+00275-00233-00272+00429+00547- 82CBOVIXW VIX OOPP 20230524 002400000537-00366+00501+00844-00843-00163+00554-07364-010523430005452+ 81CBOVIXW VIX OOPC 20230524 002500000041-00048+00154-00013-00026+00063+00312-00148-00056+ 82CBOVIXW VIX OOPC 20230524 002500000065+00511-00357-00064+00065+00636-00020+02277+010955710000650+ 81CBOVIXW VIX OOPP 20230524 002500000041-00048+00152+00292+00280-00243-00299+00463+00556- 82CBOVIXW VIX OOPP 20230524 002500000547-00406+00560+00853-00852-00190+00557-07686-010955710006354+ 81CBOVIXW VIX OOPC 20230524 002600000038-00043+00140-00006-00022+00054+00287-00120-00048+ 82CBOVIXW VIX OOPC 20230524 002600000056+00473-00305-00055+00056+00610-00017+01976+011246320000556+ 81CBOVIXW VIX OOPP 20230524 002600000038-00042+00165+00299+00284-00252-00324+00491+00564- 82CBOVIXW VIX OOPP 20230524 002600000556-00444+00611+00863-00862-00216+00559-07987-011246320007257+ 81CBOVIXW VIX OOPC 20230524 002700000035-00037+00127-00001-00017+00045+00262-00095-00040+ 82CBOVIXW VIX OOPC 20230524 002700000046+00436-00259-00046+00046+00584-00014+01687+011394940000463+ 81CBOVIXW VIX OOPP 20230524 002700000035-00037+00178+00305+00289-00261-00349+00516+00572- 82CBOVIXW VIX OOPP 20230524 002700000565-00481+00658+00872-00871-00242+00562-08276-011394940008160+ 81CBOVIXW VIX OOPC 20230524 002800000032-00033+00116-00002+00015+00040+00241-00077-00035+ 82CBOVIXW VIX OOPC 20230524 002800000040+00404-00220-00040+00040+00557-00012+01485+011697900000405+ 81CBOVIXW VIX OOPP 20230524 002800000033-00033+00189+00308+00291-00266-00370+00534+00577- 82CBOVIXW VIX OOPP 20230524 002800000571-00513+00697+00878-00877-00268+00564-08478-011697900009099+ 81CBOVIXW VIX OOPC 20230524 002900000030-00030+00107-00005+00012+00035+00222-00062-00030+ 82CBOVIXW VIX OOPC 20230524 002900000035+00374-00187-00035+00035+00532-00011+01310+011970600000355+ 81CBOVIXW VIX OOPP 20230524 002900000030-00029+00199+00310+00294-00271-00389+00549+00582- 82CBOVIXW VIX OOPP 20230524 002900000576-00542+00729+00883-00882-00294+00566-08653-011970600010045+ 81CBOVIXW VIX OOPC 20230524 003000000028-00027+00098-00006+00011+00031+00205-00051-00027+ 82CBOVIXW VIX OOPC 20230524 003000000031+00347-00160-00031+00031+00506-00009+01166+012251420000315+ 81CBOVIXW VIX OOPP 20230524 003000000028-00026+00207+00311+00295-00275-00406+00560+00585- 82CBOVIXW VIX OOPP 20230524 003000000580-00569+00756+00887-00886-00319+00567-08797-012251420011001+ 81CBOVIXW VIX OOPC 20230524 003100000026-00024+00090-00007+00009+00027+00188-00041-00023+ 82CBOVIXW VIX OOPC 20230524 003100000028+00322-00136-00027+00028+00482-00008+01029+012462100000276+ 81CBOVIXW VIX OOPP 20230524 003100000026-00023+00215+00312+00297-00279-00423+00570+00588- 82CBOVIXW VIX OOPP 20230524 003100000584-00595+00780+00890-00890-00343+00568-08934-012462100011959+ 81CBOVIXW VIX OOPC 20230524 003200000024-00021+00083-00007+00008+00025+00175-00034-00021+ 82CBOVIXW VIX OOPC 20230524 003200000025+00300-00117-00024+00025+00458-00007+00927+012735850000248+ 81CBOVIXW VIX OOPP 20230524 003200000024-00021+00222+00312+00298-00282-00436+00577+00591- 82CBOVIXW VIX OOPP 20230524 003200000587-00617+00799+00893-00893-00367+00569-09036-012735850012928+ 81CBOVIXW VIX OOPC 20230524 003300000022-00019+00077-00007+00007+00022+00162-00028-00019+ 82CBOVIXW VIX OOPC 20230524 003300000022+00279-00100-00022+00022+00435-00007+00829+012950900000221+ 81CBOVIXW VIX OOPP 20230524 003300000023-00019+00229+00312+00299-00284-00449+00583+00593- 82CBOVIXW VIX OOPP 20230524 003300000590-00637+00816+00896-00896-00390+00570-09134-012950900013897+ 81CBOVIXW VIX OOPC 20230524 003400000021-00018+00071-00007+00006+00020+00150-00023-00017+ 82CBOVIXW VIX OOPC 20230524 003400000020+00261-00087-00020+00020+00414-00006+00755+013211560000202+ 81CBOVIXW VIX OOPP 20230524 003400000021-00017+00234+00312+00300-00286-00460+00588+00595- 82CBOVIXW VIX OOPP 20230524 003400000592-00655+00829+00898-00898-00411+00570-09208-013211560014874+ 81CBOVIXW VIX OOPC 20230524 003500000019-00016+00066-00007+00005+00018+00140-00019-00015+ 82CBOVIXW VIX OOPC 20230524 003500000018+00244-00076-00018+00018+00393-00005+00683+013426070000182+ 81CBOVIXW VIX OOPP 20230524 003500000020-00015+00239+00312+00301-00288-00471+00592+00597- 82CBOVIXW VIX OOPP 20230524 003500000594-00673+00841+00900-00899-00432+00571-09280-013426070015851+ 81CBOVIXW VIX OOPC 20230524 003600000018-00015+00061-00007+00005+00016+00130-00015-00014+ 82CBOVIXW VIX OOPC 20230524 003600000016+00227-00065-00016+00016+00373-00005+00614+013592890000163+ 81CBOVIXW VIX OOPP 20230524 003600000019-00014+00244+00312+00302-00290-00481+00595+00598- 82CBOVIXW VIX OOPP 20230524 003600000596-00689+00851+00902-00901-00452+00571-09349-013592890016828+ 81CBOVIXW VIX OOPC 20230524 003700000017-00013+00057-00007+00004+00015+00121-00013-00013+ 82CBOVIXW VIX OOPC 20230524 003700000015+00213-00057-00015+00015+00354-00005+00564+013826970000150+ 81CBOVIXW VIX OOPP 20230524 003700000017-00013+00248+00312+00302-00292-00489+00598+00600- 82CBOVIXW VIX OOPP 20230524 003700000597-00703+00859+00903-00903-00471+00572-09399-013826970017811+ 81CBOVIXW VIX OOPC 20230524 003800000016-00013+00054-00007+00004+00014+00114-00011-00012+ 82CBOVIXW VIX OOPC 20230524 003800000014+00201-00051-00014+00014+00337-00004+00526+014085150000141+ 81CBOVIXW VIX OOPP 20230524 003800000017-00012+00251+00312+00303-00293-00496+00599+00600- 82CBOVIXW VIX OOPP 20230524 003800000598-00715+00866+00904-00904-00489+00572-09437-014085150018798+ 81CBOVIXW VIX OOPC 20230524 003900000015-00012+00051-00007+00004+00013+00109-00010-00011+ 82CBOVIXW VIX OOPC 20230524 003900000013+00191-00046-00013+00013+00321-00004+00499+014387920000135+ 81CBOVIXW VIX OOPP 20230524 003900000016-00011+00254+00311+00303-00293-00502+00601+00601- 82CBOVIXW VIX OOPP 20230524 003900000599-00725+00870+00905-00904-00504+00572-09464-014387920019789+ 81CBOVIXW VIX OOPC 20230524 004000000014-00012+00048-00006+00003+00013+00103-00009-00011+ 82CBOVIXW VIX OOPC 20230524 004000000013+00182-00042-00013+00013+00306-00004+00473+014670920000129+ 81CBOVIXW VIX OOPP 20230524 004000000015-00011+00256+00311+00303-00294-00507+00602+00602- 82CBOVIXW VIX OOPP 20230524 004000000599-00734+00875+00905-00905-00519+00572-09490-014670920020780+ 81CBOVIXW VIX OOPC 20230524 004250000013-00010+00043-00006+00003+00011+00091-00006-00009+ 82CBOVIXW VIX OOPC 20230524 004250000011+00161-00033-00011+00011+00272-00003+00413+015296080000115+ 81CBOVIXW VIX OOPP 20230524 004250000014-00009+00262+00311+00304-00295-00519+00604+00603- 82CBOVIXW VIX OOPP 20230524 004250000601-00755+00883+00907-00907-00553+00573-09550-015296080023256+ 81CBOVIXW VIX OOPC 20230524 004500000011-00009+00038-00006+00003+00010+00080-00004-00008+ 82CBOVIXW VIX OOPC 20230524 004500000010+00143-00026-00010+00010+00242-00003+00358+015808570000101+ 81CBOVIXW VIX OOPP 20230524 004500000012-00008+00267+00310+00304-00297-00530+00606+00604- 82CBOVIXW VIX OOPP 20230524 004500000602-00773+00890+00908-00908-00583+00573-09605-015808570025733+ 81CBOVIXW VIX OOPC 20230524 004750000010-00008+00033-00005+00002+00009+00071-00003-00007+ 82CBOVIXW VIX OOPC 20230524 004750000009+00126-00020-00008+00009+00216-00003+00306+016210170000086+ 81CBOVIXW VIX OOPP 20230524 004750000011-00007+00272+00310+00305-00298-00539+00607+00606- 82CBOVIXW VIX OOPP 20230524 004750000604-00790+00896+00910-00910-00609+00574-09657-016210170028210+ 81CBOVIXW VIX OOPC 20230524 005000000009-00007+00029-00004+00002+00007+00062-00002-00006+ 82CBOVIXW VIX OOPC 20230524 005000000007+00111-00015-00007+00007+00192-00002+00257+016496430000072+ 81CBOVIXW VIX OOPP 20230524 005000000010-00005+00276+00309+00305-00300-00548+00609+00607- 82CBOVIXW VIX OOPP 20230524 005000000605-00805+00900+00911-00911-00633+00574-09706-016496430030686+ 81CBOVIXW VIX OOPC 20230524 005500000007-00005+00022-00003+00001+00005+00047-00000-00004+ 82CBOVIXW VIX OOPC 20230524 005500000005+00085-00009-00005+00005+00151-00002+00181+016957810000050+ 81CBOVIXW VIX OOPP 20230524 005500000008-00003+00283+00308+00306-00302-00563+00610+00609- 82CBOVIXW VIX OOPP 20230524 005500000608-00830+00907+00914-00914-00674+00575-09782-016957810035646+ 81CBOVIXW VIX OOPC 20230524 006000000005-00003+00016-00003+00001+00003+00036-00000+00003+ 82CBOVIXW VIX OOPC 20230524 006000000003+00066-00005-00003+00003+00120-00001+00129+017319530000035+ 81CBOVIXW VIX OOPP 20230524 006000000007-00002+00288+00307+00307-00304-00574+00610+00610- 82CBOVIXW VIX OOPP 20230524 006000000610-00849+00910+00915-00915-00705+00576-09834-017319530040613+ 81CBOVIXW VIX OOPC 20230524 006500000004-00002+00013-00002+00000+00002+00028-00000+00002+ 82CBOVIXW VIX OOPC 20230524 006500000003+00052-00003-00002+00003+00096-00001+00094+017645730000025+ 81CBOVIXW VIX OOPP 20230524 006500000006-00001+00291+00306+00307-00305-00581+00610+00611- 82CBOVIXW VIX OOPP 20230524 006500000611-00863+00912+00916-00916-00729+00576-09869-017645730045586+ 81CBOVIXW VIX OOPC 20230524 007000000003-00002+00010-00001+00000+00002+00022-00001+00001+ 82CBOVIXW VIX OOPC 20230524 007000000002+00042-00002-00002+00002+00077-00001+00070+017942460000019+ 81CBOVIXW VIX OOPP 20230524 007000000005-00000-00294+00305+00308-00306-00587+00610+00612- 82CBOVIXW VIX OOPP 20230524 007000000612-00873+00913+00917-00917-00748+00576-09893-017942460050561+ 81CBOVIXW VIX OOPC 20230524 007500000002-00001+00008-00001+00000+00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230524 007500000001+00034-00001-00001+00001+00063-00000+00053+018214370000014+ 81CBOVIXW VIX OOPP 20230524 007500000005-00001-00296+00305+00308-00307-00591+00610+00613- 82CBOVIXW VIX OOPP 20230524 007500000612-00881+00914+00918-00918-00762+00576-09910-018214370055538+ 81CBOVIXW VIX OOPC 20230524 008000000002-00001+00006-00001+00000+00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230524 008000000001+00028-00001-00001+00001+00051-00000+00040+018465100000011+ 81CBOVIXW VIX OOPP 20230524 008000000004-00001-00297+00304+00308-00307-00594+00609+00613- 82CBOVIXW VIX OOPP 20230524 008000000613-00887+00914+00919-00919-00773+00577-09923-018465100060517+ 81CBOVIXW VIX OOPC 20230524 008500000002-00001+00005-00001+00000+00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20230524 008500000001+00023-00000-00001+00001+00042-00000+00032+018697550000008+ 81CBOVIXW VIX OOPP 20230524 008500000004-00002-00298+00304+00308-00308-00597+00609+00613- 82CBOVIXW VIX OOPP 20230524 008500000613-00892+00914+00919-00919-00782+00577-09931-018697550065497+ 81CBOVIXW VIX OOPC 20230524 009000000001-00001+00004-00001+00000+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230524 009000000001+00019-00000-00001+00001+00035-00000+00025+018914110000006+ 81CBOVIXW VIX OOPP 20230524 009000000004-00002-00299+00303+00309-00308-00599+00609+00614- 82CBOVIXW VIX OOPP 20230524 009000000614-00895+00914+00919-00919-00790+00577-09938-018914110070477+ 81CBOVIXW VIX OOPC 20230524 009500000001-00000+00003-00000+00000+00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000001+00016-00000-00000+00001+00029-00000+00020+019116690000005+ 81CBOVIXW VIX OOPP 20230524 009500000004-00003-00299+00303+00309-00308-00600+00609+00614- 82CBOVIXW VIX OOPP 20230524 009500000614-00898+00914+00920-00920-00795+00577-09943-019116690075458+ 81CBOVIXW VIX OOPC 20230524 010000000001-00000+00003-00000+00000+00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00013-00000-00000+00000+00024-00000+00016+019306910000004+ 81CBOVIXW VIX OOPP 20230524 010000000004-00003-00299+00303+00309-00309-00601+00608+00614- 82CBOVIXW VIX OOPP 20230524 010000000614-00900+00914+00920-00920-00800+00577-09947-019306910080439+ 81CBOVIXW VIX OOPC 20230531 001000000001-00000-00306-00306-00303+00305+00611-00611-00598+ 82CBOVIXW VIX OOPC 20230531 001000000610+00917-00917-00849+00914+00825-00297+09954+005146820009905+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00067-00002-00000+00298-00000+005146820000000+ 81CBOVIXW VIX OOPC 20230531 001100000001-00000-00306-00306-00300+00305+00611-00611-00583+ 82CBOVIXW VIX OOPC 20230531 001100000610+00917-00917-00799+00878+00825-00267+09953+005146820008909+ 81CBOVIXW VIX OOPP 20230531 001100000001-00000+00000-00000+00005-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230531 001100000000+00000+00000+00117-00037-00000+00328-00000+005146820000000+ 81CBOVIXW VIX OOPC 20230531 001200000003-00000-00306-00306-00293+00305+00611-00611-00557+ 82CBOVIXW VIX OOPC 20230531 001200000610+00916-00916-00733+00791+00825-00237+09950+005146820007914+ 81CBOVIXW VIX OOPP 20230531 001200000002-00000+00000-00000+00012-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230531 001200000000-00000+00000+00182-00125-00000+00358-00003-005146820000000+ 81CBOVIXW VIX OOPC 20230531 001300000006-00000-00307-00305-00280+00305+00611-00611-00519+ 82CBOVIXW VIX OOPC 20230531 001300000606+00916-00916-00657+00692+00825-00208+09932+005146820006920+ 81CBOVIXW VIX OOPP 20230531 001300000006-00000+00001-00000+00025-00000+00000-00000+00092- 82CBOVIXW VIX OOPP 20230531 001300000004-00000+00000+00259-00224-00000+00388-00022-005146820000002+ 81CBOVIXW VIX OOPC 20230531 001400000012-00001+00308-00305-00260+00306+00611-00610-00469+ 82CBOVIXW VIX OOPC 20230531 001400000572+00916-00915-00573+00593+00824-00178+09865+005146820005933+ 81CBOVIXW VIX OOPP 20230531 001400000012-00001+00002-00001+00046-00001+00000+00001+00142- 82CBOVIXW VIX OOPP 20230531 001400000038-00001+00001+00343-00323-00000+00418-00089-005146820000010+ 81CBOVIXW VIX OOPC 20230531 001500000021-00003+00309-00302-00232+00308+00609-00608-00409+ 82CBOVIXW VIX OOPC 20230531 001500000494+00913-00913-00484+00496+00824-00149+09681+005146820004961+ 81CBOVIXW VIX OOPP 20230531 001500000021-00003+00003-00003+00074-00003+00002+00003+00202- 82CBOVIXW VIX OOPP 20230531 001500000116-00003+00003+00432-00420-00001+00447-00272-005146820000034+ 81CBOVIXW VIX OOPC 20230531 001600000033-00009+00309-00296-00197+00308+00605-00601-00343+ 82CBOVIXW VIX OOPC 20230531 001600000403+00908-00907-00396+00403+00822-00121+09293+005146820004027+ 81CBOVIXW VIX OOPP 20230531 001600000033-00009+00004-00010+00108-00002+00006+00010+00268- 82CBOVIXW VIX OOPP 20230531 001600000208-00008+00010+00520-00513-00003+00475-00660-005146820000095+ 81CBOVIXW VIX OOPC 20230531 001700000047-00029+00306-00277-00156+00283+00593-00582-00276+ 82CBOVIXW VIX OOPC 20230531 001700000323+00891-00887-00318+00323+00816-00097+08435+005660250003227+ 81CBOVIXW VIX OOPP 20230531 001700000047-00029+00000-00029+00149-00023-00018+00029+00334- 82CBOVIXW VIX OOPP 20230531 001700000288-00025+00029+00599-00593-00009+00499-01518-005660250000290+ 81CBOVIXW VIX OOPC 20230531 001800000058-00057+00296-00240-00120+00240+00569-00545-00221+ 82CBOVIXW VIX OOPC 20230531 001800000260+00860-00850-00256+00260+00805-00078+07348+006301610002600+ 81CBOVIXW VIX OOPP 20230531 001800000058-00057+00009+00066+00185-00065-00042+00066+00389- 82CBOVIXW VIX OOPP 20230531 001800000351-00056+00066+00661-00656-00020+00518-02606-006301610000659+ 81CBOVIXW VIX OOPC 20230531 001900000064-00076+00281-00190-00093+00201+00539-00492-00180+ 82CBOVIXW VIX OOPC 20230531 001900000213+00820-00798-00209+00213+00789-00064+06294+006953890002130+ 81CBOVIXW VIX OOPP 20230531 001900000064-00076+00024+00116+00212-00104-00072+00118+00431- 82CBOVIXW VIX OOPP 20230531 001900000398-00096+00118+00707-00703-00036+00532-03660-006953890001184+ 81CBOVIXW VIX OOPC 20230531 002000000065-00084+00263-00133-00077+00178+00502-00417-00157+ 82CBOVIXW VIX OOPC 20230531 002000000192+00768-00719-00187+00192+00765-00058+05424+008187180001922+ 81CBOVIXW VIX OOPP 20230531 002000000065-00084+00042+00172+00229-00127-00109+00194+00454- 82CBOVIXW VIX OOPP 20230531 002000000419-00148+00197+00729-00724-00059+00538-04529-008187180001972+ 81CBOVIXW VIX OOPC 20230531 002100000065-00084+00246-00094-00064+00158+00469-00351-00137+ 82CBOVIXW VIX OOPC 20230531 002100000171+00722-00644-00166+00171+00742-00051+04764+009022700001715+ 81CBOVIXW VIX OOPP 20230531 002100000065-00084+00059+00211+00242-00147-00141+00259+00474- 82CBOVIXW VIX OOPP 20230531 002100000440-00194+00273+00751-00745-00083+00544-05189-009022700002760+ 81CBOVIXW VIX OOPC 20230531 002200000064-00081+00231-00066-00053+00140+00440-00296-00119+ 82CBOVIXW VIX OOPC 20230531 002200000150+00680-00573-00145+00151+00718-00045+04206+009587170001507+ 81CBOVIXW VIX OOPP 20230531 002200000064-00081+00074+00239+00252-00166-00171+00315+00492- 82CBOVIXW VIX OOPP 20230531 002200000461-00236+00343+00771-00766-00106+00551-05747-009587170003548+ 81CBOVIXW VIX OOPC 20230531 002300000062-00077+00216-00045-00044+00122+00411-00248-00102+ 82CBOVIXW VIX OOPC 20230531 002300000130+00640-00507-00125+00130+00695-00039+03701+009936580001300+ 81CBOVIXW VIX OOPP 20230531 002300000062-00077+00090+00261+00262-00184-00200+00363+00509- 82CBOVIXW VIX OOPP 20230531 002300000481-00277+00409+00791-00786-00130+00557-06252-009936580004336+ 81CBOVIXW VIX OOPC 20230531 002400000060-00070+00200-00028-00035+00104+00383-00205-00086+ 82CBOVIXW VIX OOPC 20230531 002400000109+00600-00446-00105+00109+00672-00033+03222+010096600001092+ 81CBOVIXW VIX OOPP 20230531 002400000060-00070+00105+00278+00271-00202-00228+00405+00525- 82CBOVIXW VIX OOPP 20230531 002400000502-00316+00470+00811-00807-00153+00563-06731-010096600005123+ 81CBOVIXW VIX OOPC 20230531 002500000057-00062+00185-00014-00027+00085+00355-00167-00070+ 82CBOVIXW VIX OOPC 20230531 002500000088+00560-00388-00085+00088+00648-00027+02750+010073210000884+ 81CBOVIXW VIX OOPP 20230531 002500000057-00062+00121+00291+00279-00220-00256+00444+00541- 82CBOVIXW VIX OOPP 20230531 002500000523-00356+00528+00831-00828-00176+00569-07203-010073210005911+ 81CBOVIXW VIX OOPC 20230531 002600000054-00058+00173-00006-00023+00078+00332-00138-00063+ 82CBOVIXW VIX OOPC 20230531 002600000080+00526-00337-00078+00081+00622-00024+02481+010550690000806+ 81CBOVIXW VIX OOPP 20230531 002600000054-00058+00132+00299+00283-00228-00279+00472+00548- 82CBOVIXW VIX OOPP 20230531 002600000531-00390+00579+00839-00836-00202+00572-07472-010550690006828+ 81CBOVIXW VIX OOPC 20230531 002700000051-00054+00161-00001-00020+00070+00310-00115-00056+ 82CBOVIXW VIX OOPC 20230531 002700000073+00494-00293-00070+00073+00597-00022+02235+010931130000727+ 81CBOVIXW VIX OOPP 20230531 002700000052-00053+00144+00304+00286-00236-00300+00496+00555- 82CBOVIXW VIX OOPP 20230531 002700000538-00422+00623+00847-00844-00228+00574-07718-010931130007745+ 81CBOVIXW VIX OOPC 20230531 002800000048-00049+00151-00003+00017+00063+00290-00095-00050+ 82CBOVIXW VIX OOPC 20230531 002800000065+00464-00254-00062+00065+00572-00019+02005+011221010000649+ 81CBOVIXW VIX OOPP 20230531 002800000049-00049+00154+00309+00289-00243-00320+00516+00561- 82CBOVIXW VIX OOPP 20230531 002800000546-00452+00662+00854-00852-00253+00576-07948-011221010008662+ 81CBOVIXW VIX OOPC 20230531 002900000046-00045+00141-00006+00014+00057+00272-00079-00045+ 82CBOVIXW VIX OOPC 20230531 002900000058+00436-00221-00056+00059+00547-00018+01813+011519350000586+ 81CBOVIXW VIX OOPP 20230531 002900000046-00045+00164+00311+00292-00249-00339+00532+00566- 82CBOVIXW VIX OOPP 20230531 002900000553-00480+00695+00860-00858-00277+00578-08141-011519350009594+ 81CBOVIXW VIX OOPC 20230531 003000000043-00041+00132-00008+00012+00051+00254-00066-00040+ 82CBOVIXW VIX OOPC 20230531 003000000053+00410-00192-00050+00053+00523-00016+01637+011770690000526+ 81CBOVIXW VIX OOPP 20230531 003000000044-00041+00173+00313+00294-00255-00356+00545+00571- 82CBOVIXW VIX OOPP 20230531 003000000559-00506+00724+00866-00864-00301+00580-08316-011770690010530+ 81CBOVIXW VIX OOPC 20230531 003100000041-00037+00123-00010+00010+00045+00238-00054-00036+ 82CBOVIXW VIX OOPC 20230531 003100000047+00385-00166-00045+00047+00500-00014+01468+011951990000467+ 81CBOVIXW VIX OOPP 20230531 003100000041-00037+00182+00315+00296-00260-00373+00556+00576- 82CBOVIXW VIX OOPP 20230531 003100000565-00531+00750+00872-00870-00324+00582-08486-011951990011467+ 81CBOVIXW VIX OOPC 20230531 003200000038-00034+00114-00011+00008+00040+00222-00044-00031+ 82CBOVIXW VIX OOPC 20230531 003200000041+00361-00143-00040+00041+00477-00012+01316+012111100000414+ 81CBOVIXW VIX OOPP 20230531 003200000039-00033+00191+00316+00298-00266-00389+00566+00580- 82CBOVIXW VIX OOPP 20230531 003200000570-00555+00772+00877-00875-00347+00583-08638-012111100012409+ 81CBOVIXW VIX OOPC 20230531 003300000036-00031+00107-00011+00007+00037+00208-00037-00028+ 82CBOVIXW VIX OOPC 20230531 003300000038+00340-00125-00036+00038+00456-00011+01201+012338880000377+ 81CBOVIXW VIX OOPP 20230531 003300000037-00031+00198+00316+00299-00269-00402+00573+00583- 82CBOVIXW VIX OOPP 20230531 003300000574-00576+00790+00881-00879-00369+00585-08752-012338880013367+ 81CBOVIXW VIX OOPC 20230531 003400000034-00029+00100-00011+00006+00033+00195-00031-00026+ 82CBOVIXW VIX OOPC 20230531 003400000034+00320-00109-00033+00034+00435-00010+01090+012517020000340+ 81CBOVIXW VIX OOPP 20230531 003400000035-00028+00205+00316+00300-00273-00415+00580+00586- 82CBOVIXW VIX OOPP 20230531 003400000577-00596+00807+00884-00883-00390+00586-08863-012517020014326+ 81CBOVIXW VIX OOPC 20230531 003500000032-00026+00094-00011+00005+00030+00184-00025-00023+ 82CBOVIXW VIX OOPC 20230531 003500000031+00302-00096-00030+00031+00415-00009+00997+012710910000310+ 81CBOVIXW VIX OOPP 20230531 003500000033-00026+00211+00316+00301-00276-00426+00585+00588- 82CBOVIXW VIX OOPP 20230531 003500000580-00614+00820+00887-00886-00410+00587-08956-012710910015292+ 81CBOVIXW VIX OOPC 20230531 003600000031-00024+00089-00011+00004+00028+00173-00021-00021+ 82CBOVIXW VIX OOPC 20230531 003600000029+00286-00084-00027+00029+00396-00009+00919+012918410000286+ 81CBOVIXW VIX OOPP 20230531 003600000031-00024+00216+00316+00302-00278-00437+00589+00590- 82CBOVIXW VIX OOPP 20230531 003600000583-00630+00831+00890-00888-00429+00587-09034-012918410016263+ 81CBOVIXW VIX OOPC 20230531 003700000029-00022+00083-00011+00004+00026+00163-00018-00019+ 82CBOVIXW VIX OOPC 20230531 003700000026+00270-00074-00025+00026+00377-00008+00844+013089350000262+ 81CBOVIXW VIX OOPP 20230531 003700000030-00022+00221+00316+00302-00280-00447+00592+00592- 82CBOVIXW VIX OOPP 20230531 003700000585-00645+00841+00892-00891-00447+00588-09109-013089350017234+ 81CBOVIXW VIX OOPC 20230531 003800000027-00021+00078-00011+00003+00023+00154-00015-00018+ 82CBOVIXW VIX OOPC 20230531 003800000024+00255-00065-00023+00024+00360-00007+00770+013222910000237+ 81CBOVIXW VIX OOPP 20230531 003800000028-00020+00226+00315+00303-00283-00456+00595+00594- 82CBOVIXW VIX OOPP 20230531 003800000588-00661+00850+00894-00893-00465+00589-09183-013222910018205+ 81CBOVIXW VIX OOPC 20230531 003900000026-00019+00073-00010+00002+00021+00144-00012-00016+ 82CBOVIXW VIX OOPC 20230531 003900000021+00240-00056-00020+00021+00342-00006+00698+013317390000213+ 81CBOVIXW VIX OOPP 20230531 003900000026-00018+00231+00315+00304-00285-00466+00598+00596- 82CBOVIXW VIX OOPP 20230531 003900000590-00676+00859+00897-00896-00482+00590-09255-013317390019176+ 81CBOVIXW VIX OOPC 20230531 004000000024-00017+00068-00010+00002+00019+00134-00009-00014+ 82CBOVIXW VIX OOPC 20230531 004000000019+00225-00049-00018+00019+00325-00006+00627+013369960000189+ 81CBOVIXW VIX OOPP 20230531 004000000025-00016+00237+00314+00304-00288-00476+00601+00598- 82CBOVIXW VIX OOPP 20230531 004000000593-00691+00867+00899-00898-00499+00590-09327-013369960020147+ 81CBOVIXW VIX OOPC 20230531 004250000022-00015+00061-00009+00001+00017+00121-00007-00012+ 82CBOVIXW VIX OOPC 20230531 004250000017+00202-00039-00016+00017+00292-00005+00553+013956920000170+ 81CBOVIXW VIX OOPP 20230531 004250000022-00014+00243+00314+00305-00290-00489+00603+00599- 82CBOVIXW VIX OOPP 20230531 004250000595-00713+00877+00901-00900-00532+00591-09401-013956920022617+ 81CBOVIXW VIX OOPC 20230531 004500000019-00013+00055-00008+00001+00015+00108-00004-00011+ 82CBOVIXW VIX OOPC 20230531 004500000015+00182-00031-00014+00015+00262-00005+00485+014442410000150+ 81CBOVIXW VIX OOPP 20230531 004500000021-00012+00250+00313+00305-00292-00502+00605+00601- 82CBOVIXW VIX OOPP 20230531 004500000597-00734+00884+00903-00902-00562+00592-09468-014442410025086+ 81CBOVIXW VIX OOPC 20230531 004750000018-00012+00049-00008+00001+00013+00097-00003-00009+ 82CBOVIXW VIX OOPC 20230531 004750000013+00163-00024-00012+00013+00236-00004+00422+014830380000131+ 81CBOVIXW VIX OOPP 20230531 004750000019-00011+00255+00312+00306-00294-00513+00607+00603- 82CBOVIXW VIX OOPP 20230531 004750000599-00752+00891+00905-00904-00588+00592-09531-014830380027556+ 81CBOVIXW VIX OOPC 20230531 005000000016-00010+00044-00007+00000+00011+00087-00002-00008+ 82CBOVIXW VIX OOPC 20230531 005000000011+00147-00019-00011+00011+00213-00003+00369+015179290000115+ 81CBOVIXW VIX OOPP 20230531 005000000017-00009+00260+00311+00306-00295-00523+00608+00604- 82CBOVIXW VIX OOPP 20230531 005000000601-00768+00896+00907-00906-00612+00593-09585-015179290030028+ 81CBOVIXW VIX OOPC 20230531 005500000013-00009+00037-00006+00000+00010+00073-00000-00007+ 82CBOVIXW VIX OOPC 20230531 005500000010+00124-00014-00009+00010+00177-00003+00304+015973450000097+ 81CBOVIXW VIX OOPP 20230531 005500000015-00007+00267+00310+00307-00297-00536+00609+00605- 82CBOVIXW VIX OOPP 20230531 005500000603-00791+00901+00909-00908-00647+00593-09649-015973450034987+ 81CBOVIXW VIX OOPC 20230531 006000000011-00007+00031-00005+00000-00008+00061-00001+00005+ 82CBOVIXW VIX OOPC 20230531 006000000008+00104-00009-00007+00008+00148-00002+00245+016548840000079+ 81CBOVIXW VIX OOPP 20230531 006000000013-00006+00273+00309+00307-00299-00548+00610+00607- 82CBOVIXW VIX OOPP 20230531 006000000605-00810+00905+00910-00910-00677+00594-09708-016548840039946+ 81CBOVIXW VIX OOPC 20230531 006500000010-00006+00026-00005+00000-00006+00052-00001+00004+ 82CBOVIXW VIX OOPC 20230531 006500000006+00089-00007-00006+00006+00124-00002+00202+017061020000065+ 81CBOVIXW VIX OOPP 20230531 006500000011-00004+00277+00308+00307-00301-00557+00610+00608- 82CBOVIXW VIX OOPP 20230531 006500000606-00825+00908+00912-00912-00700+00594-09751-017061020044909+ 81CBOVIXW VIX OOPC 20230531 007000000008-00005+00023-00004+00000-00005+00045-00001+00004+ 82CBOVIXW VIX OOPC 20230531 007000000005+00077-00005-00005+00005+00106-00002+00169+017521880000055+ 81CBOVIXW VIX OOPP 20230531 007000000010-00003+00281+00307+00308-00302-00564+00610+00609- 82CBOVIXW VIX OOPP 20230531 007000000607-00838+00909+00913-00913-00718+00595-09785-017521880049876+ 81CBOVIXW VIX OOPC 20230531 007500000007-00004+00020-00003+00000-00005+00039-00001+00003+ 82CBOVIXW VIX OOPC 20230531 007500000005+00067-00003-00004+00005+00091-00001+00143+017940290000046+ 81CBOVIXW VIX OOPP 20230531 007500000010-00002+00284+00307+00308-00303-00570+00610+00610- 82CBOVIXW VIX OOPP 20230531 007500000608-00847+00910+00914-00914-00733+00595-09810-017940290054845+ 81CBOVIXW VIX OOPC 20230531 008000000006-00004+00017-00003+00000-00004+00034-00001+00003+ 82CBOVIXW VIX OOPC 20230531 008000000004+00059-00003-00004+00004+00079-00001+00122+018323040000040+ 81CBOVIXW VIX OOPP 20230531 008000000009-00001+00286+00306+00308-00304-00574+00609+00611- 82CBOVIXW VIX OOPP 20230531 008000000609-00855+00911+00915-00915-00745+00595-09831-018323040059816+ 81CBOVIXW VIX OOPC 20230531 008500000006-00003+00015-00003+00000-00003+00030-00001+00002+ 82CBOVIXW VIX OOPC 20230531 008500000003+00052-00002-00003+00003+00069-00001+00106+018675430000035+ 81CBOVIXW VIX OOPP 20230531 008500000008-00001+00288+00305+00308-00305-00578+00609+00611- 82CBOVIXW VIX OOPP 20230531 008500000610-00862+00912+00916-00915-00755+00595-09847-018675430064787+ 81CBOVIXW VIX OOPC 20230531 009000000005-00003+00013-00002+00000-00003+00027-00001+00002+ 82CBOVIXW VIX OOPC 20230531 009000000003+00046-00001-00003+00003+00061-00001+00092+019001690000030+ 81CBOVIXW VIX OOPP 20230531 009000000008-00000-00289+00305+00309-00305-00581+00609+00612- 82CBOVIXW VIX OOPP 20230531 009000000611-00867+00912+00916-00916-00763+00596-09861-019001690069760+ 81CBOVIXW VIX OOPC 20230531 009500000004-00002+00012-00002+00000-00003+00024-00001+00002+ 82CBOVIXW VIX OOPC 20230531 009500000003+00041-00001-00002+00003+00054-00001+00081+019305240000027+ 81CBOVIXW VIX OOPP 20230531 009500000008-00001-00290+00304+00309-00306-00584+00609+00612- 82CBOVIXW VIX OOPP 20230531 009500000611-00872+00912+00917-00917-00770+00596-09872-019305240074734+ 81CBOVIXW VIX OOPC 20230531 010000000004-00002+00011-00002+00000-00002+00021-00001+00002+ 82CBOVIXW VIX OOPC 20230531 010000000002+00037-00001-00002+00002+00048-00001+00072+019588860000024+ 81CBOVIXW VIX OOPP 20230531 010000000007-00001-00291+00304+00309-00306-00586+00609+00613- 82CBOVIXW VIX OOPP 20230531 010000000612-00876+00912+00917-00917-00776+00596-09881-019588860079708+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000008219 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000093151 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000180822 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000260274 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000345205 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000430137 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000512329 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000594521 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000682192 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000764384 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000843836 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000928767 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001010959 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001101370 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001178082 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001263014 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000010900300003000000000046575 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000145205 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000219178 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000295890 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000391781 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000468493 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000545206 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000641096 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000720548 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000816438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000890411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010900300003000000000967123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001043836 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001139726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001216438 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001312329 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001389041 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001468493 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001561644 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001638356 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001715069 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001813699 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001887671 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000001964384 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002060274 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002136986 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002213699 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002309589 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000145205 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000391781 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000641096 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000890411 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001139726 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001389041 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001638356 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001887671 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002136986 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000008219 10000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000093151 10000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000180822 10000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000345205 10000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000008219 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000093151 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000180822 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000345205 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000092000300003000000000052055 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000058600300003000000000147945 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000047700300003000000000224658 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000040600300003000000000301370 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000036100300003000000000397260 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000033300300003000000000473973 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031200300003000000000550685 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000028100300003000000000646575 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000031700300003000000000723288 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000009200300003000000000052055 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005860300003000000000147945 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004770300003000000000224658 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004060300003000000000301370 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003610300003000000000397260 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003330300003000000000473973 00100020231018VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 07 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20230503 0000000000000000092000300003000000000013699 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000032877 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000071233 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000092000300003000000000090411 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000092000300003000000000109589 01000020230607VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009508870Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009508870+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009477590Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009477590+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009487640Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009487640+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009497510Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009497510+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009513320Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009513320+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009516260Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009516260+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009527830Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009527830+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009543330Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009543330+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009529170Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009529170+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009521080Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009521080+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009558640Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009558640+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009485480+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009478220+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009504110+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009515450+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009519600+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009625550+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202404 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141370+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141965+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142285+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000143310+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128690+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129210+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129670+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130510+ 81CFXVX VXB FUT 202305 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202305 000000006133+09200-09200-09200+09200+08280-05528+10000+000000000184361+ 81CFXVX VXB FUT 202306 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202306 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000213015+ 81CFXVX VXB FUT 202307 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202307 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000228881+ 81CFXVX VXB FUT 202308 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202308 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000234596+ 81CFXVX VXB FUT 202309 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202309 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000241377+ 81CFXVX VXB FUT 202310 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202310 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000243000+ 81CFXVX VXB FUT 202311 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202311 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000244000+ 81CFXVX VXB FUT 202312 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202312 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000242750+ 81CFXVX VXB FUT 202401 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202401 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000249750+ 81CFXVXM VXB FUT 202305 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202305 000000000613+00920-00920-00920+00920+00828-00553+10000+000000000184361+ 81CFXVXM VXB FUT 202306 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202306 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000213015+ 81CFXVXM VXB FUT 202307 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202307 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000228881+ 81CFXVXM VXB FUT 202308 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202308 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000234596+ 81CFXVXM VXB FUT 202309 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202309 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000241377+ 81CFXVXM VXB FUT 202310 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202310 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000243000+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-05045+10000+000000000168250+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-05150+10000+000000000171750+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-05780+10000+000000000192750+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX22 VXW FUT 20230531 000000006133+09200-09200-09200+09200+08280-05982+10000+000000000199500+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX23 VXW FUT 20230607 000000006133+09200-09200-09200+09200+08280-05982+10000+000000000199500+