0 CFX 20230427SFC 202304271650U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000663100 T BRLBUSD$0000185013 T CADCUSD$0000735159 T CHFSUSD$0001118505 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001102650 T GBPLUSD$0001249300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007464 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000614700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0079121200330000009200300003000005040054795 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0077731500290000005860300003000005080150685 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0074857800250000004770300003000005100227397 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0069098100210000004060300003000005110304110 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065300800180000003610300003000005100400000 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0061387100160000003330300003000005060476712 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058765400150000003120300003000005030553425 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056055300130000002810300003000005010649315 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0053850600130000003170300003000004950726027 00100020240117VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0070728300330000000000300003000004950016438 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0085982700330000000000300003000005020035616 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0081233500330000000000300003000005050073973 00100020230524VIX M 00000000N0000000 B CBOVIXW OOP 20230531 0079268000330000000000300003000005050093151 00100020230531VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00306-00306-00305+00306+00612-00612-00603+ 82CBOVIX VIX OOPC 20230517 001000000612+00918-00918-00847+00906+00826-00283+09972+005643870009420+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00070-00011-00000+00299-00000+005643870000000+ 81CBOVIX VIX OOPC 20230517 001050000000-00000-00306-00306-00304+00306+00612-00612-00597+ 82CBOVIX VIX OOPC 20230517 001050000612+00918-00918-00820+00880+00826-00268+09972+005643870008922+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230517 001050000000+00000+00000+00097-00037-00000+00314-00000+005643870000000+ 81CBOVIX VIX OOPC 20230517 001100000000-00000-00306-00306-00303+00306+00612-00612-00589+ 82CBOVIX VIX OOPC 20230517 001100000612+00918-00918-00789+00840+00826-00253+09972+005643870008423+ 81CBOVIX VIX OOPP 20230517 001100000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20230517 001100000000+00000+00000+00129-00078-00000+00329-00000+005643870000000+ 81CBOVIX VIX OOPC 20230517 001150000001-00000-00306-00306-00301+00306+00612-00612-00577+ 82CBOVIX VIX OOPC 20230517 001150000612+00918-00918-00753+00792+00826-00238+09972+005643870007924+ 81CBOVIX VIX OOPP 20230517 001150000000-00000+00000-00000+00005-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20230517 001150000000-00000+00000+00164-00125-00000+00344-00000+005643870000000+ 81CBOVIX VIX OOPC 20230517 001200000001-00000-00306-00306-00298+00306+00612-00612-00562+ 82CBOVIX VIX OOPC 20230517 001200000611+00918-00918-00714+00743+00826-00223+09971+005643870007426+ 81CBOVIX VIX OOPP 20230517 001200000001-00000+00000-00000+00008-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20230517 001200000001-00000+00000+00203-00175-00000+00359-00000+005643870000000+ 81CBOVIX VIX OOPC 20230517 001250000002-00000-00306-00306-00293+00306+00612-00612-00543+ 82CBOVIX VIX OOPC 20230517 001250000608+00918-00918-00673+00693+00826-00208+09969+005643870006927+ 81CBOVIX VIX OOPP 20230517 001250000002-00000+00000-00000+00013-00000+00000-00000+00069- 82CBOVIX VIX OOPP 20230517 001250000004-00000+00000+00245-00225-00000+00374-00003-005643870000000+ 81CBOVIX VIX OOPC 20230517 001300000003-00000-00306-00306-00287+00306+00612-00612-00520+ 82CBOVIX VIX OOPC 20230517 001300000597+00918-00918-00629+00643+00826-00193+09963+005643870006429+ 81CBOVIX VIX OOPP 20230517 001300000003-00000+00000-00000+00019-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20230517 001300000015-00000+00000+00289-00275-00000+00389-00009-005643870000001+ 81CBOVIX VIX OOPC 20230517 001350000005-00000+00306-00306-00278+00306+00612-00612-00494+ 82CBOVIX VIX OOPC 20230517 001350000573+00917-00917-00583+00593+00826-00178+09949+005643870005932+ 81CBOVIX VIX OOPP 20230517 001350000005-00000+00001-00000+00028-00000+00000+00000+00118- 82CBOVIX VIX OOPP 20230517 001350000039-00000+00000+00334-00324-00000+00404-00023-005643870000002+ 81CBOVIX VIX OOPC 20230517 001400000007-00000+00307-00305-00267+00306+00612-00611-00464+ 82CBOVIX VIX OOPC 20230517 001400000537+00917-00917-00537+00544+00826-00163+09919+005643870005436+ 81CBOVIX VIX OOPP 20230517 001400000007-00000+00001-00000+00039-00000+00000+00000+00148- 82CBOVIX VIX OOPP 20230517 001400000075-00000+00000+00381-00374-00000+00418-00053-005643870000005+ 81CBOVIX VIX OOPC 20230517 001450000011-00001+00307-00305-00254+00306+00611-00611-00431+ 82CBOVIX VIX OOPC 20230517 001450000493+00917-00917-00490+00494+00826-00148+09862+005643870004943+ 81CBOVIX VIX OOPP 20230517 001450000010-00001+00001-00001+00052-00001+00001+00001+00181- 82CBOVIX VIX OOPP 20230517 001450000119-00001+00001+00428-00423-00000+00433-00110-005643870000010+ 81CBOVIX VIX OOPC 20230517 001500000015-00002+00307-00304-00238+00306+00610-00610-00396+ 82CBOVIX VIX OOPC 20230517 001500000445+00916-00916-00442+00445+00825-00134+09762+005643870004455+ 81CBOVIX VIX OOPP 20230517 001500000015-00002+00001-00002+00068-00000+00002+00002+00216- 82CBOVIX VIX OOPP 20230517 001500000167-00002+00002+00475-00472-00001+00448-00210-005643870000021+ 81CBOVIX VIX OOPC 20230517 001600000027-00010+00306-00296-00196+00291+00604-00602-00320+ 82CBOVIX VIX OOPC 20230517 001600000354+00908-00908-00352+00354+00823-00106+09217+006117070003537+ 81CBOVIX VIX OOPP 20230517 001600000027-00010+00000+00010+00110-00015-00008+00010+00292- 82CBOVIX VIX OOPP 20230517 001600000258-00010+00010+00566-00564-00003+00475-00755-006117070000100+ 81CBOVIX VIX OOPC 20230517 001700000039-00024+00300-00280-00154+00249+00592-00586-00248+ 82CBOVIX VIX OOPC 20230517 001700000269+00893-00892-00268+00269+00818-00081+08376+006234950002694+ 81CBOVIX VIX OOPP 20230517 001700000039-00024+00006+00025+00152-00057-00020+00026+00364- 82CBOVIX VIX OOPP 20230517 001700000342-00024+00026+00649-00648-00008+00501-01595-006234950000255+ 81CBOVIX VIX OOPC 20230517 001800000049-00047+00286-00245-00115+00197+00565-00551-00189+ 82CBOVIX VIX OOPC 20230517 001800000205+00861-00857-00204+00205+00808-00062+07107+006867760002052+ 81CBOVIX VIX OOPP 20230517 001800000049-00047+00020+00061+00191-00109-00047+00061+00423- 82CBOVIX VIX OOPP 20230517 001800000406-00057+00061+00713-00712-00018+00520-02865-006867760000610+ 81CBOVIX VIX OOPC 20230517 001900000054-00060+00266-00195-00085+00154+00528-00497-00146+ 82CBOVIX VIX OOPC 20230517 001900000159+00815-00803-00158+00159+00791-00048+05852+007586480001590+ 81CBOVIX VIX OOPP 20230517 001900000054-00060+00039+00111+00221-00152-00084+00114+00466- 82CBOVIX VIX OOPP 20230517 001900000453-00103+00114+00759-00759-00034+00534-04119-007586480001145+ 81CBOVIX VIX OOPC 20230517 002000000055-00062+00244-00144-00064+00122+00487-00433-00114+ 82CBOVIX VIX OOPC 20230517 002000000125+00762-00737-00124+00125+00772-00038+04790+008237760001250+ 81CBOVIX VIX OOPP 20230517 002000000055-00062+00062+00162+00242-00184-00125+00179+00498- 82CBOVIX VIX OOPP 20230517 002000000487-00156+00180+00793-00793-00054+00544-05182-008237760001802+ 81CBOVIX VIX OOPC 20230517 002100000053-00058+00222-00101-00049+00100+00446-00363-00092+ 82CBOVIX VIX OOPC 20230517 002100000102+00706-00661-00101+00102+00749-00031+03955+008957390001020+ 81CBOVIX VIX OOPP 20230517 002100000053-00058+00084+00205+00257-00206-00166+00249+00520- 82CBOVIX VIX OOPP 20230517 002100000510-00211+00256+00816-00816-00077+00551-06016-008957390002570+ 81CBOVIX VIX OOPC 20230517 002200000051-00052+00201-00070-00038+00082+00407-00298-00075+ 82CBOVIX VIX OOPC 20230517 002200000084+00652-00583-00083+00084+00724-00025+03293+009568350000840+ 81CBOVIX VIX OOPP 20230517 002200000051-00052+00104+00236+00267-00224-00205+00313+00537- 82CBOVIX VIX OOPP 20230517 002200000528-00265+00334+00834-00834-00102+00556-06678-009568350003387+ 81CBOVIX VIX OOPC 20230517 002300000048-00047+00183-00048-00031+00069+00371-00243-00063+ 82CBOVIX VIX OOPC 20230517 002300000070+00601-00507-00070+00070+00698-00021+02775+010151190000705+ 81CBOVIX VIX OOPP 20230517 002300000048-00047+00123+00258+00275-00237-00241+00369+00549- 82CBOVIX VIX OOPP 20230517 002300000541-00316+00410+00848-00847-00127+00560-07196-010151190004249+ 81CBOVIX VIX OOPC 20230517 002400000045-00041+00166-00033-00024+00058+00338-00196-00052+ 82CBOVIX VIX OOPC 20230517 002400000059+00554-00437-00059+00059+00672-00018+02354+010658920000595+ 81CBOVIX VIX OOPP 20230517 002400000045-00041+00140+00273+00281-00248-00273+00415+00559- 82CBOVIX VIX OOPP 20230517 002400000552-00364+00481+00859-00858-00154+00564-07617-010658920005136+ 81CBOVIX VIX OOPC 20230517 002500000041-00037+00151-00022-00020+00050+00309-00160-00045+ 82CBOVIX VIX OOPC 20230517 002500000051+00511-00374-00051+00051+00645-00015+02030+011188970000515+ 81CBOVIX VIX OOPP 20230517 002500000042-00037+00155+00284+00286-00256-00302+00452+00567- 82CBOVIX VIX OOPP 20230517 002500000560-00407+00543+00867-00866-00181+00566-07941-011188970006054+ 81CBOVIX VIX OOPC 20230517 002600000038-00033+00137-00015-00016+00043+00283-00130-00038+ 82CBOVIX VIX OOPC 20230517 002600000044+00470-00320-00043+00044+00618-00013+01745+011596700000440+ 81CBOVIX VIX OOPP 20230517 002600000039-00032+00169+00291+00290-00263-00329+00482+00574- 82CBOVIX VIX OOPP 20230517 002600000568-00447+00598+00874-00874-00208+00568-08227-011596700006976+ 81CBOVIX VIX OOPC 20230517 002700000036-00029+00125-00010-00014+00038+00259-00106-00033+ 82CBOVIX VIX OOPC 20230517 002700000038+00434-00273-00038+00038+00591-00012+01523+012035990000385+ 81CBOVIX VIX OOPP 20230517 002700000036-00029+00180+00296+00292-00268-00353+00505+00579- 82CBOVIX VIX OOPP 20230517 002700000573-00483+00644+00880-00879-00235+00570-08448-012035990007918+ 81CBOVIX VIX OOPC 20230517 002800000033-00026+00114-00006-00011+00033+00238-00087-00029+ 82CBOVIX VIX OOPC 20230517 002800000033+00401-00234-00033+00033+00564-00010+01329+012403900000335+ 81CBOVIX VIX OOPP 20230517 002800000033-00026+00191+00300+00295-00273-00374+00524+00583- 82CBOVIX VIX OOPP 20230517 002800000578-00516+00684+00885-00884-00262+00572-08643-012403900008865+ 81CBOVIX VIX OOPC 20230517 002900000031-00023+00105-00003-00009+00029+00218-00072-00025+ 82CBOVIX VIX OOPC 20230517 002900000029+00371-00201-00029+00029+00538-00009+01170+012769080000295+ 81CBOVIX VIX OOPP 20230517 002900000031-00023+00201+00303+00297-00277-00393+00539+00587- 82CBOVIX VIX OOPP 20230517 002900000582-00546+00717+00889-00888-00288+00573-08801-012769080009823+ 81CBOVIX VIX OOPC 20230517 003000000028-00021+00096-00001-00008+00025+00201-00060-00022+ 82CBOVIX VIX OOPC 20230517 003000000026+00344-00172-00026+00026+00512-00008+01033+013098290000260+ 81CBOVIX VIX OOPP 20230517 003000000028-00021+00210+00305+00298-00281-00410+00552+00590- 82CBOVIX VIX OOPP 20230517 003000000586-00574+00745+00892-00892-00314+00574-08939-013098290010785+ 81CBOVIX VIX OOPC 20230517 003100000026-00019+00088-00000+00007+00023+00185-00050-00019+ 82CBOVIX VIX OOPC 20230517 003100000023+00319-00148-00023+00023+00487-00007+00915+013405450000230+ 81CBOVIX VIX OOPP 20230517 003100000026-00018+00217+00306+00299-00283-00426+00562+00592- 82CBOVIX VIX OOPP 20230517 003100000589-00599+00769+00895-00895-00339+00575-09057-013405450011752+ 81CBOVIX VIX OOPC 20230517 003200000025-00017+00082-00001+00006+00021+00172-00043-00018+ 82CBOVIX VIX OOPC 20230517 003200000021+00297-00130-00021+00021+00463-00006+00829+013777680000210+ 81CBOVIX VIX OOPP 20230517 003200000025-00017+00224+00307+00300-00285-00439+00569+00594- 82CBOVIX VIX OOPP 20230517 003200000591-00620+00788+00897-00897-00363+00575-09142-013777680012729+ 81CBOVIX VIX OOPC 20230517 003250000024-00016+00079-00001+00005+00020+00166-00039-00017+ 82CBOVIX VIX OOPC 20230517 003250000020+00287-00121-00020+00020+00452-00006+00788+013942300000200+ 81CBOVIX VIX OOPP 20230517 003250000024-00016+00227+00307+00301-00286-00445+00572+00595- 82CBOVIX VIX OOPP 20230517 003250000592-00630+00796+00898-00898-00374+00576-09183-013942300013218+ 81CBOVIX VIX OOPC 20230517 003300000023-00016+00076-00002+00005+00019+00160-00036-00016+ 82CBOVIX VIX OOPC 20230517 003300000019+00277-00113-00019+00019+00440-00006+00749+014098120000190+ 81CBOVIX VIX OOPP 20230517 003300000023-00015+00230+00307+00301-00287-00451+00575+00596- 82CBOVIX VIX OOPP 20230517 003300000593-00640+00804+00899-00899-00386+00576-09222-014098120013707+ 81CBOVIX VIX OOPC 20230517 003400000022-00014+00071-00002+00004+00017+00149-00031-00015+ 82CBOVIX VIX OOPC 20230517 003400000017+00260-00100-00017+00017+00418-00005+00683+014421040000174+ 81CBOVIX VIX OOPP 20230517 003400000022-00014+00235+00308+00302-00289-00462+00580+00597- 82CBOVIX VIX OOPP 20230517 003400000595-00658+00818+00901-00900-00407+00576-09289-014421040014688+ 81CBOVIX VIX OOPC 20230517 003500000020-00013+00066-00003+00004+00016+00139-00027-00013+ 82CBOVIX VIX OOPC 20230517 003500000016+00243-00088-00016+00016+00398-00005+00619+014694950000158+ 81CBOVIX VIX OOPP 20230517 003500000020-00013+00240+00308+00302-00291-00472+00585+00599- 82CBOVIX VIX OOPP 20230517 003500000596-00675+00830+00902-00902-00428+00577-09352-014694950015669+ 81CBOVIX VIX OOPC 20230517 003600000019-00012+00061-00003+00003+00014+00129-00023-00012+ 82CBOVIX VIX OOPC 20230517 003600000014+00227-00077-00014+00014+00377-00004+00558+014918710000142+ 81CBOVIX VIX OOPP 20230517 003600000019-00012+00245+00308+00303-00292-00482+00589+00600- 82CBOVIX VIX OOPP 20230517 003600000598-00691+00841+00904-00904-00448+00577-09414-014918710016651+ 81CBOVIX VIX OOPC 20230517 003700000018-00011+00057-00003+00003+00013+00121-00020-00011+ 82CBOVIX VIX OOPC 20230517 003700000013+00213-00068-00013+00013+00359-00004+00513+015203900000132+ 81CBOVIX VIX OOPP 20230517 003700000018-00011+00248+00308+00303-00293-00490+00591+00601- 82CBOVIX VIX OOPP 20230517 003700000599-00704+00849+00905-00905-00467+00578-09458-015203900017637+ 81CBOVIX VIX OOPC 20230517 003750000017-00011+00055-00003+00003+00012+00118-00019-00010+ 82CBOVIX VIX OOPC 20230517 003750000013+00207-00065-00012+00013+00350-00004+00493+015341050000127+ 81CBOVIX VIX OOPP 20230517 003750000017-00010+00250+00309+00304-00294-00494+00593+00602- 82CBOVIX VIX OOPP 20230517 003750000599-00711+00853+00905-00905-00476+00578-09478-015341050018131+ 81CBOVIX VIX OOPC 20230517 003800000017-00010+00054-00003+00002+00012+00114-00018-00010+ 82CBOVIX VIX OOPC 20230517 003800000012+00201-00061-00012+00012+00341-00004+00473+015469500000122+ 81CBOVIX VIX OOPP 20230517 003800000017-00010+00252+00309+00304-00294-00498+00594+00602- 82CBOVIX VIX OOPP 20230517 003800000600-00717+00856+00906-00906-00485+00578-09498-015469500018625+ 81CBOVIX VIX OOPC 20230517 003900000016-00009+00050-00003+00002+00011+00107-00015-00009+ 82CBOVIX VIX OOPC 20230517 003900000011+00189-00054-00011+00011+00324-00003+00434+015700040000112+ 81CBOVIX VIX OOPP 20230517 003900000016-00009+00255+00309+00304-00295-00505+00596+00603- 82CBOVIX VIX OOPP 20230517 003900000601-00729+00863+00907-00907-00502+00578-09537-015700040019612+ 81CBOVIX VIX OOPC 20230517 004000000015-00009+00047-00003+00002+00010+00101-00014-00008+ 82CBOVIX VIX OOPC 20230517 004000000010+00178-00049-00010+00010+00309-00003+00403+015956160000104+ 81CBOVIX VIX OOPP 20230517 004000000015-00009+00258+00309+00304-00296-00511+00598+00604- 82CBOVIX VIX OOPP 20230517 004000000602-00739+00868+00908-00907-00517+00579-09568-015956160020602+ 81CBOVIX VIX OOPC 20230517 004250000013-00007+00041-00003+00001+00008+00087-00010-00007+ 82CBOVIX VIX OOPC 20230517 004250000009+00154-00037-00008+00009+00272-00003+00330+016470150000086+ 81CBOVIX VIX OOPP 20230517 004250000013-00007+00265+00308+00305-00298-00525+00602+00605- 82CBOVIX VIX OOPP 20230517 004250000603-00763+00880+00910-00909-00553+00579-09641-016470150023076+ 81CBOVIX VIX OOPC 20230517 004500000011-00006+00035-00003+00001+00007+00075-00007-00006+ 82CBOVIX VIX OOPC 20230517 004500000007+00133-00029-00007+00007+00240-00002+00271+016900820000070+ 81CBOVIX VIX OOPP 20230517 004500000011-00006+00271+00308+00305-00299-00537+00604+00606- 82CBOVIX VIX OOPP 20230517 004500000605-00784+00889+00911-00911-00585+00580-09701-016900820025554+ 81CBOVIX VIX OOPC 20230517 004750000010-00005+00031-00002+00001+00006+00066-00006-00005+ 82CBOVIX VIX OOPC 20230517 004750000006+00119-00023-00006+00006+00215-00002+00236+017447600000062+ 81CBOVIX VIX OOPP 20230517 004750000010-00005+00275+00308+00306-00300-00545+00606+00607- 82CBOVIX VIX OOPP 20230517 004750000606-00798+00894+00912-00912-00611+00580-09736-017447600028038+ 81CBOVIX VIX OOPC 20230517 005000000009-00005+00028-00002+00001+00005+00059-00004-00004+ 82CBOVIX VIX OOPC 20230517 005000000005+00106-00019-00005+00005+00192-00002+00206+017944110000055+ 81CBOVIX VIX OOPP 20230517 005000000009-00004+00278+00308+00306-00301-00552+00607+00608- 82CBOVIX VIX OOPP 20230517 005000000607-00811+00898+00913-00913-00633+00580-09765-017944110030524+ 81CBOVIX VIX OOPC 20230517 005500000007-00004+00022-00002+00000+00004+00046-00003-00003+ 82CBOVIX VIX OOPC 20230517 005500000004+00084-00013-00004+00004+00154-00001+00152+018654630000040+ 81CBOVIX VIX OOPP 20230517 005500000007-00003+00284+00307+00306-00302-00565+00609+00609- 82CBOVIX VIX OOPP 20230517 005500000608-00833+00904+00914-00914-00672+00580-09820-018654630035496+ 81CBOVIX VIX OOPC 20230517 006000000005-00002+00016-00001+00000+00003+00034-00001-00002+ 82CBOVIX VIX OOPC 20230517 006000000003+00063-00008-00003+00003+00121-00001+00100+018922970000026+ 81CBOVIX VIX OOPP 20230517 006000000006-00002+00290+00307+00306-00304-00577+00610+00610- 82CBOVIX VIX OOPP 20230517 006000000610-00854+00910+00916-00916-00705+00581-09871-018922970040468+ 81CBOVIX VIX OOPC 20230517 006500000004-00001+00011-00001+00000-00001+00024-00000-00001+ 82CBOVIX VIX OOPC 20230517 006500000001+00046-00004-00001+00001+00092-00000+00061+018922970000015+ 81CBOVIX VIX OOPP 20230517 006500000004-00001+00294+00306+00307-00305-00587+00611+00611- 82CBOVIX VIX OOPP 20230517 006500000611-00871+00913+00917-00917-00733+00581-09911-018922970045444+ 81CBOVIX VIX OOPC 20230517 007000000002-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIX VIX OOPC 20230517 007000000001+00034-00002-00001+00001+00070-00000+00037+018922970000009+ 81CBOVIX VIX OOPP 20230517 007000000003-00000+00297+00306+00307-00306-00594+00611+00612- 82CBOVIX VIX OOPP 20230517 007000000612-00883+00915+00917-00917-00755+00581-09934-018922970050424+ 81CBOVIX VIX OOPC 20230517 007500000002-00001+00005-00000+00000-00001+00013-00000-00000+ 82CBOVIX VIX OOPC 20230517 007500000001+00025-00001-00001+00001+00054-00000+00023+018922970000005+ 81CBOVIX VIX OOPP 20230517 007500000002-00000-00300+00306+00307-00306-00598+00611+00612- 82CBOVIX VIX OOPP 20230517 007500000612-00892+00916+00918-00918-00772+00582-09949-018922970055406+ 81CBOVIX VIX OOPC 20230517 008000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20230517 008000000000+00018-00001-00000+00000+00041-00000+00014+018922970000003+ 81CBOVIX VIX OOPP 20230517 008000000002-00000-00301+00305+00307-00306-00602+00611+00612- 82CBOVIX VIX OOPP 20230517 008000000612-00898+00916+00918-00918-00785+00582-09957-018922970060391+ 81CBOVIX VIX OOPC 20230517 008500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230517 008500000000+00014-00000-00000+00000+00031-00000+00009+018922970000002+ 81CBOVIX VIX OOPP 20230517 008500000002-00001-00302+00305+00307-00307-00604+00611+00612- 82CBOVIX VIX OOPP 20230517 008500000612-00903+00916+00918-00918-00794+00582-09963-018922970065376+ 81CBOVIX VIX OOPC 20230517 009000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00010-00000-00000+00000+00024-00000+00005+018922970000001+ 81CBOVIX VIX OOPP 20230517 009000000002-00001-00303+00305+00307-00307-00606+00611+00613- 82CBOVIX VIX OOPP 20230517 009000000613-00906+00916+00918-00918-00802+00582-09966-018922970070361+ 81CBOVIX VIX OOPC 20230517 009500000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00008-00000-00000+00000+00018-00000+00003+018922970000001+ 81CBOVIX VIX OOPP 20230517 009500000001-00001-00303+00305+00307-00307-00607+00611+00613- 82CBOVIX VIX OOPP 20230517 009500000613-00909+00916+00919-00919-00807+00582-09968-018922970075347+ 81CBOVIX VIX OOPC 20230517 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00006-00000-00000+00000+00014-00000+00002+018922970000001+ 81CBOVIX VIX OOPP 20230517 010000000001-00001-00304+00305+00307-00307-00608+00611+00613- 82CBOVIX VIX OOPP 20230517 010000000613-00911+00916+00919-00919-00811+00582-09969-018922970080333+ 81CBOVIX VIX OOPC 20230517 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00003-00000-00000+00000+00008-00000+00001+018922970000000+ 81CBOVIX VIX OOPP 20230517 011000000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIX VIX OOPP 20230517 011000000613-00913+00916+00919-00919-00817+00582-09971-018922970090305+ 81CBOVIX VIX OOPC 20230517 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00002-00000-00000+00000+00005-00000+00000+018922970000000+ 81CBOVIX VIX OOPP 20230517 012000000001-00001-00304+00305+00307-00307-00610+00610+00613- 82CBOVIX VIX OOPP 20230517 012000000613-00914+00916+00919-00919-00820+00582-09971-018922970100278+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00001-00000+00000+00000+00003-00000+00000+018922970000000+ 81CBOVIX VIX OOPP 20230517 013000000002-00001-00304+00304+00307-00307-00610+00610+00613- 82CBOVIX VIX OOPP 20230517 013000000613-00915+00916+00919-00919-00822+00582-09972-018922970110250+ 81CBOVIX VIX OOPC 20230517 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00001-00000+00000+00000+00002-00000+00000+018922970000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00304+00304+00307-00307-00610+00610+00613- 82CBOVIX VIX OOPP 20230517 014000000613-00915+00916+00919-00919-00823+00582-09972-018922970120222+ 81CBOVIX VIX OOPC 20230517 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00000-00000+00000+00000+00001-00000+00000+018922970000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00304+00304+00308-00308-00610+00610+00613- 82CBOVIX VIX OOPP 20230517 015000000613-00915+00916+00919-00919-00824+00582-09972-018922970130195+ 81CBOVIX VIX OOPC 20230517 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00000-00000+00000+00000+00001-00000+00000+018922970000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230517 016000000614-00915+00916+00919-00919-00825+00582-09972-018922970140167+ 81CBOVIX VIX OOPC 20230517 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000-00000+00000+00000+00000-00000+00000+018922970000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230517 017000000614-00915+00916+00920-00920-00825+00582-09972-018922970150140+ 81CBOVIX VIX OOPC 20230517 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000-00000+00000+00000+00000-00000+00000+018922970000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230517 018000000614-00915+00915+00920-00920-00825+00582-09972-018922970160112+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00196-00194-00188+00194+00389-00388-00376+ 82CBOVIX VIX OOPC 20230621 001000000388+00582-00582-00559+00582+00523-00352+09915+006701030011726+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00022-00000+00000+00172-00008-006701030000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00197-00194-00184+00194+00389-00388-00368+ 82CBOVIX VIX OOPC 20230621 001100000388+00582-00581-00546+00582+00523-00322+09904+006381250010735+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00035-00000+00000+00201-00019-006381250000003+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00198-00193-00178+00194+00390-00387-00358+ 82CBOVIX VIX OOPC 20230621 001200000388+00583-00581-00528+00582+00523-00292+09884+006074640009746+ 81CBOVIX VIX OOPP 20230621 001200000009-00001+00004-00001+00016-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20230621 001200000001+00001-00001+00053-00000+00000+00231-00039-006074640000007+ 81CBOVIX VIX OOPC 20230621 001300000013-00001+00201-00193-00169+00195+00391-00387-00344+ 82CBOVIX VIX OOPC 20230621 001300000389+00583-00580-00505+00581+00523-00263+09846+005778230008760+ 81CBOVIX VIX OOPP 20230621 001300000013-00001+00007-00001+00024-00001+00003-00001+00044- 82CBOVIX VIX OOPP 20230621 001300000001+00001-00001+00077-00001-00000+00261-00076-005778230000013+ 81CBOVIX VIX OOPC 20230621 001400000019-00002+00204-00191-00159+00196+00392-00385-00326+ 82CBOVIX VIX OOPC 20230621 001400000390+00583-00579-00475+00577+00523-00233+09781+005489550007780+ 81CBOVIX VIX OOPP 20230621 001400000019-00002+00010-00002+00035-00002+00004-00003+00062- 82CBOVIX VIX OOPP 20230621 001400000002+00001-00003+00106-00004-00001+00290-00142-005489550000025+ 81CBOVIX VIX OOPC 20230621 001500000027-00004+00207-00189-00145+00198+00394-00383-00303+ 82CBOVIX VIX OOPC 20230621 001500000391+00583-00577-00439+00566+00522-00204+09672+005206420006807+ 81CBOVIX VIX OOPP 20230621 001500000027-00004+00013-00004+00049-00004+00006-00005+00085- 82CBOVIX VIX OOPP 20230621 001500000003+00001-00005+00142-00015-00001+00319-00251-005206420000045+ 81CBOVIX VIX OOPC 20230621 001600000038-00010+00213-00184-00125+00203+00395-00378-00271+ 82CBOVIX VIX OOPC 20230621 001600000391+00582-00572-00393+00533+00520-00176+09421+005193810005870+ 81CBOVIX VIX OOPP 20230621 001600000038-00010+00019-00010+00069-00010+00007-00010+00117- 82CBOVIX VIX OOPP 20230621 001600000003+00000-00010+00188-00048-00003+00347-00502-005193810000100+ 81CBOVIX VIX OOPC 20230621 001700000053-00024+00219-00169-00099+00214+00395-00363-00231+ 82CBOVIX VIX OOPC 20230621 001700000378+00577-00557-00340+00476+00516-00151+08904+005545630005028+ 81CBOVIX VIX OOPP 20230621 001700000053-00025+00025-00025+00095-00020+00007-00025+00156- 82CBOVIX VIX OOPP 20230621 001700000009-00005+00025+00242-00106-00007+00373-01019-005545630000250+ 81CBOVIX VIX OOPC 20230621 001800000067-00047+00224-00143-00073+00221+00391-00336-00193+ 82CBOVIX VIX OOPC 20230621 001800000351+00567-00530-00290+00414+00508-00129+08211+005981430004305+ 81CBOVIX VIX OOPP 20230621 001800000067-00047+00030-00051+00121-00027+00003-00052+00194- 82CBOVIX VIX OOPP 20230621 001800000037-00015+00052+00292-00167-00016+00394-01712-005981430000520+ 81CBOVIX VIX OOPC 20230621 001900000079-00070+00224-00107-00051+00218+00383-00295-00160+ 82CBOVIX VIX OOPC 20230621 001900000316+00551-00488-00247+00361+00495-00112+07433+006532720003733+ 81CBOVIX VIX OOPP 20230621 001900000079-00070+00030-00087+00143-00024+00005+00092+00227- 82CBOVIX VIX OOPP 20230621 001900000071-00031+00094+00335-00220-00028+00411-02490-006532720000940+ 81CBOVIX VIX OOPC 20230621 002000000086-00086+00222-00071-00034+00208+00372-00250-00134+ 82CBOVIX VIX OOPC 20230621 002000000284+00532-00438-00212+00317+00480-00098+06699+007052760003270+ 81CBOVIX VIX OOPP 20230621 002000000086-00086+00028-00122+00160-00014+00016+00138+00254- 82CBOVIX VIX OOPP 20230621 002000000104-00049+00144+00370-00265-00044+00425-03224-007052760001470+ 81CBOVIX VIX OOPC 20230621 002100000090-00095+00218-00042-00020+00195+00359-00205-00112+ 82CBOVIX VIX OOPC 20230621 002100000255+00511-00384-00184+00281+00462-00087+06042+007562860002903+ 81CBOVIX VIX OOPP 20230621 002100000090-00095+00024-00152+00173-00001+00029+00183+00275- 82CBOVIX VIX OOPP 20230621 002100000133-00070+00198+00398-00300-00062+00436-03881-007562860002095+ 81CBOVIX VIX OOPC 20230621 002200000093-00098+00212-00020-00010+00181+00345-00166-00095+ 82CBOVIX VIX OOPC 20230621 002200000230+00490-00333-00161+00251+00443-00078+05465+007983430002585+ 81CBOVIX VIX OOPP 20230621 002200000093-00098+00018-00174+00184-00013-00042+00222+00293- 82CBOVIX VIX OOPP 20230621 002200000158-00091+00249+00421-00331-00080+00446-04458-007983430002769+ 81CBOVIX VIX OOPC 20230621 002300000094-00099+00206-00003-00002+00168+00332-00134-00081+ 82CBOVIX VIX OOPC 20230621 002300000209+00470-00286-00142+00227+00424-00070+04969+008435740002340+ 81CBOVIX VIX OOPP 20230621 002300000094-00099+00012-00191+00191-00025-00056+00254+00306- 82CBOVIX VIX OOPP 20230621 002300000179-00112+00295+00439-00355-00100+00453-04954-008435740003517+ 81CBOVIX VIX OOPC 20230621 002400000094-00097+00199-00009+00004-00156+00318-00107-00070+ 82CBOVIX VIX OOPC 20230621 002400000190+00450-00246-00126+00205+00405-00063+04531+008797560002115+ 81CBOVIX VIX OOPP 20230621 002400000094-00097+00005-00203+00198-00038-00070+00281+00318- 82CBOVIX VIX OOPP 20230621 002400000198-00132+00335+00455-00376-00119+00460-05392-008797560004284+ 81CBOVIX VIX OOPC 20230621 002500000093-00094+00192-00017+00008-00145+00305-00086-00060+ 82CBOVIX VIX OOPC 20230621 002500000174+00430-00212-00113+00187+00386-00058+04152+009156840001930+ 81CBOVIX VIX OOPP 20230621 002500000093-00094+00002+00211+00202-00049-00083+00302+00327- 82CBOVIX VIX OOPP 20230621 002500000214-00151+00370+00469-00394-00138+00466-05771-009156840005092+ 81CBOVIX VIX OOPC 20230621 002600000091-00091+00185-00023+00012-00135+00293-00068-00052+ 82CBOVIX VIX OOPC 20230621 002600000160+00412-00183-00102+00171+00368-00053+03816+009474830001765+ 81CBOVIX VIX OOPP 20230621 002600000092-00091+00008+00217+00206-00059-00095+00320+00335- 82CBOVIX VIX OOPP 20230621 002600000228-00170+00399+00480-00410-00156+00471-06107-009474830005919+ 81CBOVIX VIX OOPC 20230621 002700000090-00087+00179-00028+00015-00125+00280-00054-00045+ 82CBOVIX VIX OOPC 20230621 002700000147+00394-00158-00091+00157+00350-00048+03513+009751970001615+ 81CBOVIX VIX OOPP 20230621 002700000090-00087+00015+00221+00209-00069-00107+00334+00342- 82CBOVIX VIX OOPP 20230621 002700000241-00187+00424+00490-00425-00173+00475-06410-009751970006761+ 81CBOVIX VIX OOPC 20230621 002800000088-00083+00172-00031+00017-00117+00269-00042-00040+ 82CBOVIX VIX OOPC 20230621 002800000136+00378-00136-00083+00144+00334-00045+03246+010017220001485+ 81CBOVIX VIX OOPP 20230621 002800000088-00083+00022+00224+00211-00077-00119+00345+00348- 82CBOVIX VIX OOPP 20230621 002800000252-00204+00445+00499-00437-00190+00479-06677-010017220007624+ 81CBOVIX VIX OOPC 20230621 002900000086-00079+00166-00033+00019-00109+00258-00033-00034+ 82CBOVIX VIX OOPC 20230621 002900000125+00362-00118-00075+00133+00318-00041+03002+010248830001365+ 81CBOVIX VIX OOPP 20230621 002900000086-00079+00028+00226+00213-00085-00130+00355+00353- 82CBOVIX VIX OOPP 20230621 002900000263-00220+00463+00507-00449-00206+00483-06921-010248830008496+ 81CBOVIX VIX OOPC 20230621 003000000084-00075+00159-00034+00020-00101+00247-00025-00030+ 82CBOVIX VIX OOPC 20230621 003000000116+00346-00103-00068+00123+00303-00038+02785+010472420001260+ 81CBOVIX VIX OOPP 20230621 003000000084-00075+00034+00227+00214-00093-00140+00363+00358- 82CBOVIX VIX OOPP 20230621 003000000272-00235+00479+00514-00459-00221+00486-07138-010472420009384+ 81CBOVIX VIX OOPC 20230621 003100000081-00071+00153-00034+00021-00095+00237-00019-00026+ 82CBOVIX VIX OOPC 20230621 003100000108+00332-00089-00062+00114+00288-00035+02593+010696990001170+ 81CBOVIX VIX OOPP 20230621 003100000081-00071+00040+00228+00215-00099-00150+00369+00362- 82CBOVIX VIX OOPP 20230621 003100000280-00249+00492+00519-00468-00235+00488-07329-010696990010286+ 81CBOVIX VIX OOPC 20230621 003200000079-00068+00148-00034+00022-00088+00228-00013-00023+ 82CBOVIX VIX OOPC 20230621 003200000100+00319-00078-00057+00105+00275-00032+02410+010874270001080+ 81CBOVIX VIX OOPP 20230621 003200000079-00067+00046+00228+00216-00106-00160+00374+00365- 82CBOVIX VIX OOPP 20230621 003200000288-00263+00504+00525-00476-00249+00491-07513-010874270011188+ 81CBOVIX VIX OOPC 20230621 003250000078-00066+00145-00034+00023-00085+00223-00011-00021+ 82CBOVIX VIX OOPC 20230621 003250000096+00312-00072-00054+00101+00268-00031+02326+010965180001040+ 81CBOVIX VIX OOPP 20230621 003250000078-00066+00049+00228+00217-00109-00165+00376+00367- 82CBOVIX VIX OOPP 20230621 003250000292-00270+00509+00528-00480-00255+00492-07597-010965180011644+ 81CBOVIX VIX OOPC 20230621 003300000077-00064+00142-00034+00023-00083+00219-00009-00020+ 82CBOVIX VIX OOPC 20230621 003300000093+00306-00068-00052+00098+00262-00030+02251+011065450001005+ 81CBOVIX VIX OOPP 20230621 003300000077-00064+00052+00228+00217-00111-00169+00378+00368- 82CBOVIX VIX OOPP 20230621 003300000295-00276+00514+00530-00484-00262+00493-07672-011065450012106+ 81CBOVIX VIX OOPC 20230621 003400000075-00061+00137-00034+00023-00078+00210-00006-00017+ 82CBOVIX VIX OOPC 20230621 003400000087+00294-00059-00048+00091+00250-00028+02103+011237790000935+ 81CBOVIX VIX OOPP 20230621 003400000075-00061+00057+00228+00217-00116-00178+00382+00370- 82CBOVIX VIX OOPP 20230621 003400000301-00288+00522+00534-00491-00274+00495-07820-011237790013028+ 81CBOVIX VIX OOPC 20230621 003500000072-00058+00132-00033+00023-00073+00202-00003-00015+ 82CBOVIX VIX OOPC 20230621 003500000081+00282-00052-00044+00085+00238-00026+01973+011416220000875+ 81CBOVIX VIX OOPP 20230621 003500000073-00058+00062+00227+00217-00121-00186+00385+00373- 82CBOVIX VIX OOPP 20230621 003500000306-00299+00530+00538-00496-00285+00497-07950-011416220013960+ 81CBOVIX VIX OOPC 20230621 003600000070-00055+00127-00033+00023-00069+00194-00000-00013+ 82CBOVIX VIX OOPC 20230621 003600000076+00271-00045-00040+00080+00228-00024+01847+011562310000815+ 81CBOVIX VIX OOPP 20230621 003600000070-00055+00067+00226+00218-00126-00194+00387+00375- 82CBOVIX VIX OOPP 20230621 003600000312-00310+00536+00541-00502-00296+00499-08076-011562310014893+ 81CBOVIX VIX OOPC 20230621 003700000068-00052+00122-00032+00023-00065+00187-00002+00012+ 82CBOVIX VIX OOPC 20230621 003700000072+00261-00040-00037+00075+00217-00023+01738+011722920000765+ 81CBOVIX VIX OOPP 20230621 003700000068-00052+00071+00226+00218-00129-00201+00389+00376- 82CBOVIX VIX OOPP 20230621 003700000316-00320+00542+00544-00507-00306+00501-08185-011722920015835+ 81CBOVIX VIX OOPC 20230621 003750000067-00051+00120-00031+00023-00063+00183-00003+00011+ 82CBOVIX VIX OOPC 20230621 003750000069+00256-00037-00036+00072+00213-00022+01684+011792890000740+ 81CBOVIX VIX OOPP 20230621 003750000067-00051+00073+00225+00217-00131-00204+00390+00377- 82CBOVIX VIX OOPP 20230621 003750000319-00325+00544+00546-00509-00311+00501-08239-011792890016306+ 81CBOVIX VIX OOPC 20230621 003800000066-00049+00118-00031+00023-00061+00180-00003+00010+ 82CBOVIX VIX OOPC 20230621 003800000067+00251-00035-00035+00070+00208-00021+01631+011856040000715+ 81CBOVIX VIX OOPP 20230621 003800000066-00049+00076+00225+00217-00133-00208+00391+00378- 82CBOVIX VIX OOPP 20230621 003800000321-00330+00547+00547-00512-00316+00502-08291-011856040016778+ 81CBOVIX VIX OOPC 20230621 003900000064-00047+00114-00030+00023-00057+00173-00005+00009+ 82CBOVIX VIX OOPC 20230621 003900000063+00242-00030-00032+00066+00199-00020+01535+011989060000670+ 81CBOVIX VIX OOPP 20230621 003900000064-00047+00080+00224+00217-00137-00215+00392+00379- 82CBOVIX VIX OOPP 20230621 003900000325-00340+00551+00550-00516-00325+00503-08388-011989060017725+ 81CBOVIX VIX OOPC 20230621 004000000062-00045+00110-00029+00023-00054+00167-00006+00007+ 82CBOVIX VIX OOPC 20230621 004000000060+00233-00027-00030+00062+00190-00019+01454+012143140000635+ 81CBOVIX VIX OOPP 20230621 004000000062-00045+00084+00223+00217-00140-00220+00393+00381- 82CBOVIX VIX OOPP 20230621 004000000328-00348+00555+00552-00520-00333+00504-08468-012143140018682+ 81CBOVIX VIX OOPC 20230621 004250000057-00040+00101-00027+00022-00047+00152-00008+00005+ 82CBOVIX VIX OOPC 20230621 004250000051+00213-00019-00025+00053+00171-00016+01260+012437480000545+ 81CBOVIX VIX OOPP 20230621 004250000058-00039+00093+00221+00216-00147-00235+00395+00383- 82CBOVIX VIX OOPP 20230621 004250000337-00369+00562+00557-00528-00353+00507-08663-012437480021074+ 81CBOVIX VIX OOPC 20230621 004500000053-00035+00092-00025+00021-00041+00139-00009+00003+ 82CBOVIX VIX OOPC 20230621 004500000045+00194-00014-00021+00046+00154-00014+01096+012693250000470+ 81CBOVIX VIX OOPP 20230621 004500000053-00035+00101+00218+00216-00153-00248+00396+00385- 82CBOVIX VIX OOPP 20230621 004500000344-00387+00568+00561-00536-00370+00509-08827-012693250023479+ 81CBOVIX VIX OOPC 20230621 004750000049-00031+00085-00023+00021-00037+00128-00009+00002+ 82CBOVIX VIX OOPC 20230621 004750000039+00179-00010-00018+00041+00139-00012+00971+012976030000415+ 81CBOVIX VIX OOPP 20230621 004750000050-00031+00108+00216+00215-00158-00259+00397+00387- 82CBOVIX VIX OOPP 20230621 004750000349-00402+00572+00564-00541-00384+00511-08952-012976030025905+ 81CBOVIX VIX OOPC 20230621 005000000046-00028+00078-00021+00020-00032+00118-00010+00000+ 82CBOVIX VIX OOPC 20230621 005000000034+00164-00006-00015+00035+00126-00011+00851+013171160000360+ 81CBOVIX VIX OOPP 20230621 005000000046-00027+00115+00214+00214-00162-00270+00397+00388- 82CBOVIX VIX OOPP 20230621 005000000354-00417+00575+00567-00547-00398+00513-09072-013171160028331+ 81CBOVIX VIX OOPC 20230621 005500000039-00022+00067-00017+00018-00025+00100-00009+00001- 82CBOVIX VIX OOPC 20230621 005500000027+00140-00002-00011+00028+00104-00008+00670+013562380000280+ 81CBOVIX VIX OOPP 20230621 005500000040-00022+00127+00211+00212-00169-00287+00397+00389- 82CBOVIX VIX OOPP 20230621 005500000361-00441+00579+00571-00554-00420+00515-09253-013562380033213+ 81CBOVIX VIX OOPC 20230621 006000000034-00018+00057-00014+00016-00020+00086-00008+00002- 82CBOVIX VIX OOPC 20230621 006000000021+00120-00000-00008+00022+00086-00007+00534+013882640000220+ 81CBOVIX VIX OOPP 20230621 006000000034-00017+00136+00208+00210-00174-00302+00396+00390- 82CBOVIX VIX OOPP 20230621 006000000367-00461+00581+00574-00560-00437+00517-09389-013882640038115+ 81CBOVIX VIX OOPC 20230621 006500000029-00015+00049-00012+00014-00016+00074-00008+00002- 82CBOVIX VIX OOPC 20230621 006500000017+00103-00001+00006+00017+00072-00005+00430+014157020000175+ 81CBOVIX VIX OOPP 20230621 006500000030-00014+00144+00205+00208-00178-00313+00395+00391- 82CBOVIX VIX OOPP 20230621 006500000371-00478+00582+00576-00565-00451+00518-09493-014157020043032+ 81CBOVIX VIX OOPC 20230621 007000000025-00011+00042-00010+00012-00013+00063-00007+00003- 82CBOVIX VIX OOPC 20230621 007000000013+00088-00002+00004+00013+00060-00004+00339+014306890000135+ 81CBOVIX VIX OOPP 20230621 007000000026-00011+00151+00203+00207-00182-00324+00394+00391- 82CBOVIX VIX OOPP 20230621 007000000375-00493+00583+00578-00569-00463+00520-09584-014306890047954+ 81CBOVIX VIX OOPC 20230621 007500000023-00010+00037-00008+00011-00011+00056-00006+00003- 82CBOVIX VIX OOPC 20230621 007500000011+00078-00002+00003+00011+00052-00003+00289+014617800000115+ 81CBOVIX VIX OOPP 20230621 007500000023-00009+00156+00202+00206-00184-00331+00393+00391- 82CBOVIX VIX OOPP 20230621 007500000377-00503+00583+00579-00571-00471+00520-09634-014617800052896+ 81CBOVIX VIX OOPC 20230621 008000000020-00008+00033-00007+00010-00009+00049-00005+00003- 82CBOVIX VIX OOPC 20230621 008000000009+00069-00002+00003+00009+00045-00003+00241+014820490000095+ 81CBOVIX VIX OOPP 20230621 008000000021-00007+00160+00200+00205-00186-00338+00392+00391- 82CBOVIX VIX OOPP 20230621 008000000379-00512+00583+00580-00573-00478+00521-09682-014820490057838+ 81CBOVIX VIX OOPC 20230621 008500000017-00007+00028-00006+00009-00007+00042-00004+00002- 82CBOVIX VIX OOPC 20230621 008500000007+00059-00002+00002+00007+00038-00002+00194+014903170000075+ 81CBOVIX VIX OOPP 20230621 008500000018-00006+00165+00199+00203-00188-00345+00391+00391- 82CBOVIX VIX OOPP 20230621 008500000381-00521+00583+00581-00575-00485+00521-09729-014903170062780+ 81CBOVIX VIX OOPC 20230621 009000000015-00006+00025-00005+00008-00006+00038-00004+00002- 82CBOVIX VIX OOPC 20230621 009000000006+00053-00002+00001+00006+00033-00002+00168+015129830000065+ 81CBOVIX VIX OOPP 20230621 009000000016-00005+00168+00198+00203-00189-00349+00391+00391- 82CBOVIX VIX OOPP 20230621 009000000382-00527+00583+00581-00576-00490+00522-09755-015129830067732+ 81CBOVIX VIX OOPC 20230621 009500000014-00005+00023-00004+00007-00005+00034-00003+00002- 82CBOVIX VIX OOPC 20230621 009500000005+00048-00002+00001+00005+00029-00002+00143+015285010000055+ 81CBOVIX VIX OOPP 20230621 009500000015-00004+00170+00197+00202-00190-00353+00390+00391- 82CBOVIX VIX OOPP 20230621 009500000383-00533+00583+00581-00577-00494+00522-09780-015285010072684+ 81CBOVIX VIX OOPC 20230621 010000000012-00004+00020-00004+00006-00004+00030-00003+00002- 82CBOVIX VIX OOPC 20230621 010000000004+00042-00002+00001+00004+00025-00001+00119+015360720000045+ 81CBOVIX VIX OOPP 20230621 010000000013-00003+00173+00197+00201-00191-00357+00390+00391- 82CBOVIX VIX OOPP 20230621 010000000384-00539+00582+00582-00578-00498+00522-09804-015360720077636+ 81CBOVIX VIX OOPC 20230621 011000000009-00003+00015-00003+00005-00003+00023-00002+00002- 82CBOVIX VIX OOPC 20230621 011000000003+00032-00001+00000+00003+00018-00001+00081+015456450000030+ 81CBOVIX VIX OOPP 20230621 011000000010-00002+00178+00195+00200-00192-00364+00389+00391- 82CBOVIX VIX OOPP 20230621 011000000386-00548+00582+00582-00580-00505+00523-09841-015456450087544+ 81CBOVIX VIX OOPC 20230621 012000000007-00002+00011-00002+00004-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20230621 012000000002+00025-00001+00000+00002+00013-00001+00054+015456450000019+ 81CBOVIX VIX OOPP 20230621 012000000008-00001+00181+00194+00199-00193-00369+00388+00390- 82CBOVIX VIX OOPP 20230621 012000000387-00556+00581+00583-00581-00510+00523-09869-015456450097458+ 81CBOVIX VIX OOPC 20230621 013000000005-00001+00009-00001+00003-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20230621 013000000001+00019-00001+00000-00001+00010-00000+00036+015456450000013+ 81CBOVIX VIX OOPP 20230621 013000000007-00000-00184+00194+00198-00194-00373+00387+00390- 82CBOVIX VIX OOPP 20230621 013000000388-00561+00581+00583-00582-00513+00523-09886-015456450107375+ 81CBOVIX VIX OOPC 20230621 014000000004-00001+00007-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230621 014000000001+00015-00001+00000-00001+00007-00000+00025+015456450000009+ 81CBOVIX VIX OOPP 20230621 014000000005-00001-00186+00193+00198-00195-00376+00387+00390- 82CBOVIX VIX OOPP 20230621 014000000388-00566+00581+00583-00582-00516+00524-09898-015456450117295+ 81CBOVIX VIX OOPC 20230621 015000000003-00001+00005-00001+00002-00001+00008-00000+00001- 82CBOVIX VIX OOPC 20230621 015000000001+00011-00000+00000-00001+00005-00000+00017+015456450000006+ 81CBOVIX VIX OOPP 20230621 015000000005-00001-00187+00193+00197-00195-00378+00387+00390- 82CBOVIX VIX OOPP 20230621 015000000389-00569+00580+00583-00583-00518+00524-09906-015456450127216+ 81CBOVIX VIX OOPC 20230621 016000000002-00000+00004-00000+00001-00000+00006-00000+00001- 82CBOVIX VIX OOPC 20230621 016000000000+00009-00000+00000-00000+00004-00000+00012+015456450000004+ 81CBOVIX VIX OOPP 20230621 016000000004-00001-00188+00192+00197-00195-00380+00386+00390- 82CBOVIX VIX OOPP 20230621 016000000389-00571+00580+00583-00583-00519+00524-09911-015456450137138+ 81CBOVIX VIX OOPC 20230621 017000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230621 017000000000+00007-00000+00000-00000+00003-00000+00008+015456450000003+ 81CBOVIX VIX OOPP 20230621 017000000004-00002-00189+00192+00197-00195-00381+00386+00390- 82CBOVIX VIX OOPP 20230621 017000000389-00573+00580+00584-00583-00520+00524-09914-015456450147060+ 81CBOVIX VIX OOPC 20230621 018000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230621 018000000000+00006-00000+00000-00000+00002-00000+00006+015456450000002+ 81CBOVIX VIX OOPP 20230621 018000000003-00002-00189+00192+00197-00196-00382+00386+00390- 82CBOVIX VIX OOPP 20230621 018000000390-00574+00580+00584-00583-00520+00524-09917-015456450156983+ 81CBOVIX VIX OOPC 20230719 001000000006-00000+00161-00157-00149+00157+00317-00314-00302+ 82CBOVIX VIX OOPC 20230719 001000000315+00473-00471-00452+00472+00424-00370+09864+006487040012966+ 81CBOVIX VIX OOPP 20230719 001000000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00019-00000+00000+00055-00020-006487040000005+ 81CBOVIX VIX OOPC 20230719 001100000008-00001+00162-00157-00145+00158+00318-00314-00296+ 82CBOVIX VIX OOPC 20230719 001100000315+00474-00471-00444+00472+00424-00349+09850+006089700011980+ 81CBOVIX VIX OOPP 20230719 001100000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00027-00001+00000+00076-00033-006089700000008+ 81CBOVIX VIX OOPC 20230719 001200000011-00001+00164-00156-00140+00158+00319-00313-00289+ 82CBOVIX VIX OOPC 20230719 001200000315+00474-00471-00433+00472+00424-00325+09831+005702830010996+ 81CBOVIX VIX OOPP 20230719 001200000011-00001+00007-00001+00017-00001+00004-00001+00025- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00038-00001+00000+00100-00053-005702830000012+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00167-00156-00135+00159+00320-00313-00280+ 82CBOVIX VIX OOPC 20230719 001300000316+00475-00470-00420+00473+00424-00298+09802+005322170010013+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00009-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230719 001300000002+00003-00002+00052-00001+00001+00126-00082-005322170000017+ 81CBOVIX VIX OOPC 20230719 001400000019-00002+00169-00155-00127+00160+00322-00312-00269+ 82CBOVIX VIX OOPC 20230719 001400000317+00476-00469-00403+00473+00424-00270+09762+004943660009032+ 81CBOVIX VIX OOPP 20230719 001400000019-00002+00012-00002+00030-00002+00007-00002+00045- 82CBOVIX VIX OOPP 20230719 001400000002+00004-00003+00068-00002+00001+00154-00122-004943660000025+ 81CBOVIX VIX OOPC 20230719 001500000025-00003+00173-00154-00118+00161+00324-00311-00255+ 82CBOVIX VIX OOPC 20230719 001500000318+00477-00468-00383+00474+00423-00241+09706+004563160008054+ 81CBOVIX VIX OOPP 20230719 001500000025-00003+00015-00003+00039-00003+00009-00004+00059- 82CBOVIX VIX OOPP 20230719 001500000003+00005-00004+00088-00002+00001+00183-00178-004563160000035+ 81CBOVIX VIX OOPC 20230719 001600000037-00009+00180-00148-00100+00166+00328-00305-00229+ 82CBOVIX VIX OOPC 20230719 001600000322+00478-00463-00348+00473+00422-00214+09489+004707540007120+ 81CBOVIX VIX OOPP 20230719 001600000037-00009+00023-00009+00057-00009+00013-00009+00085- 82CBOVIX VIX OOPP 20230719 001600000008+00006-00009+00123-00001+00003+00211-00395-004707540000090+ 81CBOVIX VIX OOPC 20230719 001700000053-00022+00190-00134-00077+00178+00332-00291-00197+ 82CBOVIX VIX OOPC 20230719 001700000327+00478-00449-00306+00460+00418-00188+09070+005080970006272+ 81CBOVIX VIX OOPP 20230719 001700000053-00023+00033-00023+00081-00021+00018-00023+00117- 82CBOVIX VIX OOPP 20230719 001700000013+00006-00023+00165-00012-00007+00236-00814-005080970000230+ 81CBOVIX VIX OOPC 20230719 001800000067-00042+00197-00113-00055+00190+00334-00269-00167+ 82CBOVIX VIX OOPC 20230719 001800000326+00475-00426-00267+00434+00411-00165+08542+005402680005508+ 81CBOVIX VIX OOPP 20230719 001800000067-00042+00040-00044+00103-00033+00019-00045+00148- 82CBOVIX VIX OOPP 20230719 001800000011+00004-00045+00205-00037-00014+00259-01342-005402680000455+ 81CBOVIX VIX OOPC 20230719 001900000080-00064+00203-00083-00034+00200+00333-00236-00138+ 82CBOVIX VIX OOPC 20230719 001900000315+00469-00392-00230+00401+00401-00146+07915+005825930004875+ 81CBOVIX VIX OOPP 20230719 001900000080-00064+00046-00074+00123-00043+00018-00078+00176- 82CBOVIX VIX OOPP 20230719 001900000001+00003+00080+00241-00070-00024+00278-01969-005825930000810+ 81CBOVIX VIX OOPC 20230719 002000000090-00083+00206-00052-00017+00202+00329-00198-00114+ 82CBOVIX VIX OOPC 20230719 002000000299+00459-00349-00199+00367+00388-00130+07287+006238670004346+ 81CBOVIX VIX OOPP 20230719 002000000090-00083+00048-00105+00140-00045+00015-00116+00200- 82CBOVIX VIX OOPP 20230719 002000000016-00013+00122+00273-00104-00037+00294-02596-006238670001270+ 81CBOVIX VIX OOPC 20230719 002100000096-00096+00206-00026-00004+00200+00323-00161-00094+ 82CBOVIX VIX OOPC 20230719 002100000280+00447-00305-00173+00336+00373-00117+06699+006623720003903+ 81CBOVIX VIX OOPP 20230719 002100000096-00096+00049-00132+00153-00042+00009-00153+00220- 82CBOVIX VIX OOPP 20230719 002100000034-00024+00166+00299-00136-00051+00307-03185-006623720001815+ 81CBOVIX VIX OOPC 20230719 002200000101-00104+00204-00004-00006-00194+00316-00128-00078+ 82CBOVIX VIX OOPC 20230719 002200000261+00434-00263-00151+00307+00358-00106+06162+006995770003534+ 81CBOVIX VIX OOPP 20230719 002200000101-00104+00047-00153+00164-00036+00002-00187+00236- 82CBOVIX VIX OOPP 20230719 002200000053-00037+00209+00320-00164-00067+00318-03721-006995770002435+ 81CBOVIX VIX OOPC 20230719 002300000104-00108+00202-00012+00015-00186+00308-00100-00064+ 82CBOVIX VIX OOPC 20230719 002300000243+00421-00225-00133+00282+00342-00096+05680+007316290003211+ 81CBOVIX VIX OOPP 20230719 002300000104-00108+00045-00170+00172-00029+00006+00215+00250- 82CBOVIX VIX OOPP 20230719 002300000071-00050+00247+00339-00190-00082+00328-04204-007316290003100+ 81CBOVIX VIX OOPC 20230719 002400000105-00110+00198-00025+00021-00177+00299-00077-00053+ 82CBOVIX VIX OOPC 20230719 002400000227+00408-00191-00118+00260+00327-00088+05254+007655260002950+ 81CBOVIX VIX OOPP 20230719 002400000105-00110+00041-00182+00178-00020+00015+00238+00261- 82CBOVIX VIX OOPP 20230719 002400000087-00064+00280+00354-00211-00098+00336-04630-007655260003828+ 81CBOVIX VIX OOPC 20230719 002500000106-00109+00194-00034+00026-00169+00291-00058-00044+ 82CBOVIX VIX OOPC 20230719 002500000212+00394-00163-00105+00241+00312-00081+04869+007936130002710+ 81CBOVIX VIX OOPP 20230719 002500000106-00109+00037-00191+00183-00012+00024+00257+00270- 82CBOVIX VIX OOPP 20230719 002500000102-00077+00309+00367-00231-00113+00343-05015-007936130004576+ 81CBOVIX VIX OOPC 20230719 002600000106-00108+00190-00040+00030-00160+00282-00042-00036+ 82CBOVIX VIX OOPC 20230719 002600000198+00381-00139-00093+00223+00297-00075+04525+008198040002500+ 81CBOVIX VIX OOPP 20230719 002600000106-00108+00033-00197+00188-00003+00032+00272+00278- 82CBOVIX VIX OOPP 20230719 002600000116-00090+00333+00378-00248-00127+00350-05359-008198040005355+ 81CBOVIX VIX OOPC 20230719 002700000105-00105+00185-00045+00033-00152+00273-00030-00030+ 82CBOVIX VIX OOPC 20230719 002700000185+00368-00118-00084+00208+00283-00069+04216+008443070002315+ 81CBOVIX VIX OOPP 20230719 002700000105-00105+00028-00202+00191-00005-00041+00284+00285- 82CBOVIX VIX OOPP 20230719 002700000129-00103+00354+00388-00264-00141+00355-05668-008443070006158+ 81CBOVIX VIX OOPC 20230719 002800000104-00103+00181-00048+00036-00144+00265-00020-00024+ 82CBOVIX VIX OOPC 20230719 002800000174+00356-00100-00075+00193+00270-00064+03938+008670580002150+ 81CBOVIX VIX OOPP 20230719 002800000104-00102+00024-00205+00193-00013-00050+00295+00290- 82CBOVIX VIX OOPP 20230719 002800000141-00116+00371+00397-00278-00154+00360-05946-008670580006982+ 81CBOVIX VIX OOPC 20230719 002900000103-00099+00176-00050+00038-00137+00256-00011-00019+ 82CBOVIX VIX OOPC 20230719 002900000163+00344-00085-00068+00181+00258-00060+03684+008877610002000+ 81CBOVIX VIX OOPP 20230719 002900000103-00099+00019-00207+00195-00021-00058+00303+00295- 82CBOVIX VIX OOPP 20230719 002900000151-00128+00386+00404-00291-00167+00365-06200-008877610007820+ 81CBOVIX VIX OOPC 20230719 003000000101-00096+00171-00051+00039-00130+00248-00005-00015+ 82CBOVIX VIX OOPC 20230719 003000000153+00332-00073-00061+00169+00246-00056+03453+009071490001865+ 81CBOVIX VIX OOPP 20230719 003000000101-00096+00014-00209+00196-00028-00066+00310+00299- 82CBOVIX VIX OOPP 20230719 003000000161-00139+00399+00411-00303-00179+00369-06431-009071490008674+ 81CBOVIX VIX OOPC 20230719 003100000100-00093+00167-00052+00040-00123+00241-00001+00011+ 82CBOVIX VIX OOPC 20230719 003100000145+00321-00062-00055+00159+00235-00052+03245+009258680001745+ 81CBOVIX VIX OOPP 20230719 003100000100-00092+00009-00209+00198-00034-00074+00315+00303- 82CBOVIX VIX OOPP 20230719 003100000170-00150+00410+00416-00313-00190+00372-06639-009258680009542+ 81CBOVIX VIX OOPC 20230719 003200000098-00089+00162-00052+00041-00117+00233-00005+00008+ 82CBOVIX VIX OOPC 20230719 003200000136+00311-00052-00050+00149+00224-00049+03049+009419030001630+ 81CBOVIX VIX OOPP 20230719 003200000098-00089+00005-00209+00198-00041-00081+00320+00306- 82CBOVIX VIX OOPP 20230719 003200000178-00161+00419+00422-00323-00200+00376-06835-009419030010416+ 81CBOVIX VIX OOPC 20230719 003300000096-00086+00157-00052+00042-00111+00226-00009+00006+ 82CBOVIX VIX OOPC 20230719 003300000128+00301-00044-00045+00140+00214-00046+02873+009582790001530+ 81CBOVIX VIX OOPP 20230719 003300000096-00086+00000-00209+00199-00047-00089+00323+00309- 82CBOVIX VIX OOPP 20230719 003300000186-00171+00427+00426-00332-00210+00379-07011-009582790011304+ 81CBOVIX VIX OOPC 20230719 003400000094-00082+00153-00052+00042-00105+00219-00012+00003+ 82CBOVIX VIX OOPC 20230719 003400000121+00291-00037-00041+00132+00205-00043+02709+009727610001435+ 81CBOVIX VIX OOPP 20230719 003400000094-00082+00004+00209+00199-00052-00096+00326+00311- 82CBOVIX VIX OOPP 20230719 003400000193-00181+00434+00431-00340-00219+00382-07175-009727610012198+ 81CBOVIX VIX OOPC 20230719 003500000092-00079+00149-00051+00042-00100+00212-00014+00001+ 82CBOVIX VIX OOPC 20230719 003500000115+00281-00031-00037+00124+00196-00040+02559+009870420001350+ 81CBOVIX VIX OOPP 20230719 003500000092-00079+00008+00208+00199-00057-00102+00329+00313- 82CBOVIX VIX OOPP 20230719 003500000200-00190+00440+00434-00348-00228+00384-07325-009870420013101+ 81CBOVIX VIX OOPC 20230719 003600000090-00076+00144-00050+00042-00095+00205-00016+00001- 82CBOVIX VIX OOPC 20230719 003600000109+00273-00026-00034+00117+00188-00038+02424+010014930001275+ 81CBOVIX VIX OOPP 20230719 003600000090-00076+00013+00207+00199-00062-00109+00330+00315- 82CBOVIX VIX OOPP 20230719 003600000206-00199+00446+00438-00354-00237+00386-07460-010014930014015+ 81CBOVIX VIX OOPC 20230719 003700000088-00073+00140-00049+00042-00091+00199-00018+00002- 82CBOVIX VIX OOPC 20230719 003700000103+00264-00021-00031+00111+00180-00036+02292+010134700001200+ 81CBOVIX VIX OOPP 20230719 003700000088-00073+00017+00206+00199-00067-00115+00332+00317- 82CBOVIX VIX OOPP 20230719 003700000212-00208+00450+00441-00361-00245+00389-07592-010134700014928+ 81CBOVIX VIX OOPC 20230719 003800000086-00070+00136-00048+00042-00086+00193-00019+00004- 82CBOVIX VIX OOPC 20230719 003800000098+00256-00017-00028+00105+00172-00034+02175+010261580001135+ 81CBOVIX VIX OOPP 20230719 003800000086-00070+00021+00205+00199-00071-00121+00333+00318- 82CBOVIX VIX OOPP 20230719 003800000217-00216+00454+00443-00367-00252+00391-07709-010261580015852+ 81CBOVIX VIX OOPC 20230719 003900000084-00067+00133-00047+00041-00082+00187-00020+00005- 82CBOVIX VIX OOPC 20230719 003900000093+00248-00014-00026+00100+00165-00032+02066+010383090001075+ 81CBOVIX VIX OOPP 20230719 003900000084-00067+00024+00204+00199-00075-00127+00334+00319- 82CBOVIX VIX OOPP 20230719 003900000222-00223+00457+00446-00372-00259+00392-07818-010383090016780+ 81CBOVIX VIX OOPC 20230719 004000000082-00065+00129-00046+00041-00078+00182-00021+00006- 82CBOVIX VIX OOPC 20230719 004000000088+00240-00011-00024+00094+00159-00030+01960+010484820001015+ 81CBOVIX VIX OOPP 20230719 004000000082-00064+00028+00203+00198-00079-00133+00335+00320- 82CBOVIX VIX OOPP 20230719 004000000227-00231+00460+00448-00377-00266+00394-07924-010484820017709+ 81CBOVIX VIX OOPC 20230719 004250000077-00059+00120-00043+00040-00070+00169-00022+00008- 82CBOVIX VIX OOPC 20230719 004250000078+00223-00005-00019+00083+00144-00027+01739+010761970000895+ 81CBOVIX VIX OOPP 20230719 004250000078-00058+00037+00200+00197-00087-00145+00336+00322- 82CBOVIX VIX OOPP 20230719 004250000236-00248+00466+00453-00388-00281+00398-08145-010761970020060+ 81CBOVIX VIX OOPC 20230719 004500000073-00053+00112-00040+00038-00063+00157-00022+00009- 82CBOVIX VIX OOPC 20230719 004500000069+00207-00001-00015+00074+00130-00023+01540+010977610000785+ 81CBOVIX VIX OOPP 20230719 004500000073-00053+00045+00197+00196-00095-00157+00336+00324- 82CBOVIX VIX OOPP 20230719 004500000245-00265+00471+00457-00398-00294+00401-08344-010977610022421+ 81CBOVIX VIX OOPC 20230719 004750000069-00048+00105-00037+00037-00057+00147-00022+00010- 82CBOVIX VIX OOPC 20230719 004750000062+00193-00002+00012+00066+00119-00021+01387+011226210000705+ 81CBOVIX VIX OOPP 20230719 004750000069-00048+00052+00194+00195-00101-00167+00336+00325- 82CBOVIX VIX OOPP 20230719 004750000252-00278+00473+00460-00406-00305+00403-08497-011226210024812+ 81CBOVIX VIX OOPC 20230719 005000000065-00044+00099-00034+00036-00051+00137-00021+00011- 82CBOVIX VIX OOPC 20230719 005000000056+00180-00004+00010+00059+00109-00019+01247+011426320000630+ 81CBOVIX VIX OOPP 20230719 005000000065-00044+00058+00191+00193-00106-00177+00335+00325- 82CBOVIX VIX OOPP 20230719 005000000259-00291+00475+00462-00413-00316+00406-08637-011426320027208+ 81CBOVIX VIX OOPC 20230719 005500000058-00037+00087-00029+00033-00042+00120-00020+00011- 82CBOVIX VIX OOPC 20230719 005500000046+00158-00007+00006+00048+00091-00015+01014+011756920000505+ 81CBOVIX VIX OOPP 20230719 005500000058-00036+00070+00186+00190-00116-00194+00334+00326- 82CBOVIX VIX OOPP 20230719 005500000269-00314+00478+00466-00424-00333+00409-08870-011756920032026+ 81CBOVIX VIX OOPC 20230719 006000000052-00031+00077-00025+00030-00035+00106-00018+00011- 82CBOVIX VIX OOPC 20230719 006000000038+00139-00008+00003+00039+00078-00012+00842+012065810000415+ 81CBOVIX VIX OOPP 20230719 006000000052-00031+00080+00182+00187-00123-00208+00332+00326- 82CBOVIX VIX OOPP 20230719 006000000277-00332+00479+00469-00433-00347+00412-09042-012065810036878+ 81CBOVIX VIX OOPC 20230719 006500000046-00026+00069-00022+00027-00030+00094-00016+00011- 82CBOVIX VIX OOPC 20230719 006500000032+00123-00008+00002+00033+00067-00010+00706+012333450000345+ 81CBOVIX VIX OOPP 20230719 006500000047-00026+00088+00179+00185-00128-00220+00330+00326- 82CBOVIX VIX OOPP 20230719 006500000283-00348+00479+00470-00439-00358+00414-09178-012333450041751+ 81CBOVIX VIX OOPC 20230719 007000000041-00022+00061-00019+00025-00025+00084-00014+00011- 82CBOVIX VIX OOPC 20230719 007000000026+00109-00008+00001+00027+00057-00009+00591+012532280000285+ 81CBOVIX VIX OOPP 20230719 007000000042-00022+00096+00176+00182-00133-00230+00328+00326- 82CBOVIX VIX OOPP 20230719 007000000289-00362+00479+00472-00445-00367+00416-09293-012532280046633+ 81CBOVIX VIX OOPC 20230719 007500000038-00019+00055-00017+00023-00021+00075-00013+00010- 82CBOVIX VIX OOPC 20230719 007500000023+00099-00008+00000-00024+00050-00007+00510+012773340000245+ 81CBOVIX VIX OOPP 20230719 007500000038-00019+00101+00173+00180-00136-00238+00327+00325- 82CBOVIX VIX OOPP 20230719 007500000292-00372+00479+00472-00449-00374+00417-09373-012773340051535+ 81CBOVIX VIX OOPC 20230719 008000000034-00017+00050-00015+00021-00018+00068-00012+00010- 82CBOVIX VIX OOPC 20230719 008000000020+00089-00007+00001-00020+00044-00006+00441+012968280000210+ 81CBOVIX VIX OOPP 20230719 008000000035-00016+00107+00171+00179-00139-00246+00325+00325- 82CBOVIX VIX OOPP 20230719 008000000296-00382+00478+00473-00452-00380+00418-09443-012968280056443+ 81CBOVIX VIX OOPC 20230719 008500000031-00015+00045-00013+00019-00016+00061-00010+00009- 82CBOVIX VIX OOPC 20230719 008500000017+00080-00007+00001-00017+00039-00005+00381+013130730000180+ 81CBOVIX VIX OOPP 20230719 008500000032-00014+00111+00169+00177-00142-00252+00324+00324- 82CBOVIX VIX OOPP 20230719 008500000298-00390+00478+00474-00455-00385+00419-09503-013130730061355+ 81CBOVIX VIX OOPC 20230719 009000000029-00013+00041-00012+00018-00014+00057-00009+00009- 82CBOVIX VIX OOPC 20230719 009000000015+00074-00006+00001-00015+00035-00005+00339+013335750000160+ 81CBOVIX VIX OOPP 20230719 009000000029-00012+00115+00168+00176-00144-00257+00323+00324- 82CBOVIX VIX OOPP 20230719 009000000300-00397+00477+00474-00457-00389+00420-09545-013335750066278+ 81CBOVIX VIX OOPC 20230719 009500000026-00012+00038-00010+00016-00013+00052-00008+00008- 82CBOVIX VIX OOPC 20230719 009500000013+00067-00006+00002-00014+00031-00004+00298+013484810000140+ 81CBOVIX VIX OOPP 20230719 009500000027-00011+00118+00167+00174-00146-00262+00322+00323- 82CBOVIX VIX OOPP 20230719 009500000302-00403+00477+00474-00459-00393+00420-09586-013484810071200+ 81CBOVIX VIX OOPC 20230719 010000000024-00010+00034-00009+00015-00011+00047-00007+00008- 82CBOVIX VIX OOPC 20230719 010000000011+00061-00005+00002-00012+00027-00004+00258+013575530000120+ 81CBOVIX VIX OOPP 20230719 010000000025-00009+00122+00165+00173-00147-00267+00321+00323- 82CBOVIX VIX OOPP 20230719 010000000304-00410+00476+00474-00461-00397+00421-09625-013575530076123+ 81CBOVIX VIX OOPC 20230719 011000000020-00008+00029-00007+00013-00009+00040-00006+00007- 82CBOVIX VIX OOPC 20230719 011000000009+00052-00005+00002-00009+00022-00003+00206+013838320000095+ 81CBOVIX VIX OOPP 20230719 011000000021-00007+00127+00163+00171-00150-00274+00319+00322- 82CBOVIX VIX OOPP 20230719 011000000306-00419+00475+00475-00463-00402+00422-09678-013838320085982+ 81CBOVIX VIX OOPC 20230719 012000000017-00006+00025-00006+00011-00007+00034-00005+00006- 82CBOVIX VIX OOPC 20230719 012000000007+00044-00004+00002-00007+00018-00002+00165+014036550000075+ 81CBOVIX VIX OOPP 20230719 012000000018-00005+00131+00162+00169-00151-00280+00318+00321- 82CBOVIX VIX OOPP 20230719 012000000308-00426+00474+00475-00465-00406+00423-09719-014036550095847+ 81CBOVIX VIX OOPC 20230719 013000000015-00006+00022-00005+00010-00006+00030-00004+00005- 82CBOVIX VIX OOPC 20230719 013000000006+00039-00004+00002-00006+00016-00002+00142+014337730000065+ 81CBOVIX VIX OOPP 20230719 013000000017-00004+00134+00161+00168-00153-00283+00318+00321- 82CBOVIX VIX OOPP 20230719 013000000310-00431+00474+00475-00467-00408+00423-09742-014337730105722+ 81CBOVIX VIX OOPC 20230719 014000000014-00005+00020-00004+00009-00005+00027-00004+00005- 82CBOVIX VIX OOPC 20230719 014000000005+00035-00003+00002-00005+00013-00002+00121+014557290000055+ 81CBOVIX VIX OOPP 20230719 014000000015-00003+00136+00160+00167-00154-00286+00317+00321- 82CBOVIX VIX OOPP 20230719 014000000311-00435+00473+00475-00468-00410+00423-09763-014557290115597+ 81CBOVIX VIX OOPC 20230719 015000000012-00004+00017-00004+00008-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20230719 015000000004+00030-00003+00002-00004+00011-00001+00100+014689660000045+ 81CBOVIX VIX OOPP 20230719 015000000014-00002+00139+00159+00166-00155-00290+00316+00320- 82CBOVIX VIX OOPP 20230719 015000000312-00440+00473+00475-00469-00413+00424-09784-014689660125472+ 81CBOVIX VIX OOPC 20230719 016000000010-00003+00014-00003+00007-00003+00020-00003+00004- 82CBOVIX VIX OOPC 20230719 016000000003+00026-00002+00002-00003+00009-00001+00079+014721820000035+ 81CBOVIX VIX OOPP 20230719 016000000012-00001+00141+00158+00165-00156-00293+00315+00320- 82CBOVIX VIX OOPP 20230719 016000000313-00444+00472+00475-00470-00415+00424-09805-014721820135347+ 81CBOVIX VIX OOPC 20230719 017000000009-00002+00012-00002+00006-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20230719 017000000003+00022-00002+00001-00003+00008-00001+00062+014721820000027+ 81CBOVIX VIX OOPP 20230719 017000000010-00001+00143+00158+00165-00156-00296+00315+00319- 82CBOVIX VIX OOPP 20230719 017000000314-00448+00472+00475-00471-00416+00424-09822-014721820145223+ 81CBOVIX VIX OOPC 20230719 018000000007-00002+00010-00002+00005-00002+00014-00002+00003- 82CBOVIX VIX OOPC 20230719 018000000002+00018-00001+00001-00002+00006-00001+00049+014721820000021+ 81CBOVIX VIX OOPP 20230719 018000000009-00000-00145+00157+00164-00157-00298+00314+00319- 82CBOVIX VIX OOPP 20230719 018000000314-00451+00471+00475-00471-00418+00424-09835-014721820155102+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00135-00133-00129+00133+00268-00267-00260+ 82CBOVIX VIX OOPC 20230816 001000000267+00401-00400-00390+00400+00360-00342+09839+005098960013392+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00010-00000+00000+00018-00006-005098960000001+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00137-00133-00125+00133+00269-00266-00255+ 82CBOVIX VIX OOPC 20230816 001100000267+00401-00400-00383+00400+00360-00330+09829+004947670012409+ 81CBOVIX VIX OOPP 20230816 001100000005-00000+00004-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00016-00000+00000+00030-00016-004947670000003+ 81CBOVIX VIX OOPC 20230816 001200000009-00001+00139-00133-00121+00134+00271-00266-00249+ 82CBOVIX VIX OOPC 20230816 001200000267+00402-00399-00374+00400+00360-00314+09810+004805400011429+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00026-00001+00000+00045-00035-004805400000007+ 81CBOVIX VIX OOPC 20230816 001300000013-00001+00142-00132-00114+00135+00273-00265-00239+ 82CBOVIX VIX OOPC 20230816 001300000268+00404-00398-00361+00401+00359-00296+09774+004670700010452+ 81CBOVIX VIX OOPP 20230816 001300000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20230816 001300000002+00004-00002+00038-00001+00000+00064-00071-004670700000015+ 81CBOVIX VIX OOPC 20230816 001400000019-00003+00146-00130-00106+00136+00275-00264-00228+ 82CBOVIX VIX OOPC 20230816 001400000269+00405-00397-00345+00402+00359-00274+09712+004542420009482+ 81CBOVIX VIX OOPP 20230816 001400000019-00003+00013-00003+00027-00003+00009-00003+00039- 82CBOVIX VIX OOPP 20230816 001400000003+00005-00003+00055-00003+00001+00086-00133-004542420000030+ 81CBOVIX VIX OOPC 20230816 001500000027-00005+00151-00128-00095+00139+00278-00261-00213+ 82CBOVIX VIX OOPC 20230816 001500000272+00407-00394-00325+00404+00358-00250+09612+004419660008522+ 81CBOVIX VIX OOPP 20230816 001500000027-00005+00018-00005+00038-00005+00012-00005+00054- 82CBOVIX VIX OOPP 20230816 001500000005+00007-00005+00074-00004+00002+00110-00233-004419660000055+ 81CBOVIX VIX OOPC 20230816 001600000038-00012+00159-00121-00079+00145+00283-00254-00191+ 82CBOVIX VIX OOPC 20230816 001600000277+00409-00387-00297+00405+00356-00224+09382+004551510007608+ 81CBOVIX VIX OOPP 20230816 001600000038-00012+00026-00012+00055-00012+00017-00012+00076- 82CBOVIX VIX OOPP 20230816 001600000010+00009-00012+00103-00005+00004+00136-00463-004551510000125+ 81CBOVIX VIX OOPC 20230816 001700000053-00027+00169-00105-00058+00157+00288-00238-00163+ 82CBOVIX VIX OOPC 20230816 001700000283+00411-00371-00262+00401+00351-00200+08970+004907790006788+ 81CBOVIX VIX OOPP 20230816 001700000053-00027+00036-00028+00075-00024+00022-00029+00103- 82CBOVIX VIX OOPP 20230816 001700000017+00011-00029+00138-00001+00009+00160-00875-004907790000290+ 81CBOVIX VIX OOPC 20230816 001800000067-00046+00177-00082-00038+00170+00291-00213-00137+ 82CBOVIX VIX OOPC 20230816 001800000286+00409-00346-00229+00389+00344-00179+08466+005255380006064+ 81CBOVIX VIX OOPP 20230816 001800000067-00046+00044-00051+00095-00037+00025-00053+00129- 82CBOVIX VIX OOPP 20230816 001800000019+00009-00054+00171-00011-00016+00181-01379-005255380000550+ 81CBOVIX VIX OOPC 20230816 001900000078-00065+00183-00057-00021+00179+00292-00184-00114+ 82CBOVIX VIX OOPC 20230816 001900000282+00405-00313-00199+00371+00334-00160+07921+005585990005434+ 81CBOVIX VIX OOPP 20230816 001900000078-00065+00049-00076+00112-00046+00025-00083+00153- 82CBOVIX VIX OOPP 20230816 001900000016+00006-00086+00201-00029-00025+00199-01924-005585990000905+ 81CBOVIX VIX OOPC 20230816 002000000087-00081+00186-00032-00007+00184+00291-00152-00094+ 82CBOVIX VIX OOPC 20230816 002000000274+00399-00277-00173+00349+00323-00145+07371+005916970004899+ 81CBOVIX VIX OOPP 20230816 002000000087-00081+00053-00101+00127-00051+00024-00114+00173- 82CBOVIX VIX OOPP 20230816 002000000008+00001+00123+00227-00051-00037+00215-02474-005916970001355+ 81CBOVIX VIX OOPC 20230816 002100000093-00093+00188-00010-00005-00185+00287-00122-00076+ 82CBOVIX VIX OOPC 20230816 002100000263+00391-00240-00151+00327+00310-00131+06846+006245500004450+ 81CBOVIX VIX OOPP 20230816 002100000093-00093+00054-00123+00138-00051+00021-00144+00190- 82CBOVIX VIX OOPP 20230816 002100000003-00009+00159+00249-00073-00050+00229-02999-006245500001890+ 81CBOVIX VIX OOPC 20230816 002200000098-00100+00188-00007+00015-00182+00283-00096-00062+ 82CBOVIX VIX OOPC 20230816 002200000251+00382-00207-00132+00306+00297-00119+06362+006531910004055+ 81CBOVIX VIX OOPP 20230816 002200000098-00100+00054-00140+00148-00049+00016-00171+00204- 82CBOVIX VIX OOPP 20230816 002200000016-00018+00193+00268-00094-00063+00240-03483-006531910002480+ 81CBOVIX VIX OOPC 20230816 002300000102-00105+00187-00021+00022-00178+00277-00073-00050+ 82CBOVIX VIX OOPC 20230816 002300000238+00373-00176-00116+00286+00284-00109+05918+006803010003716+ 81CBOVIX VIX OOPP 20230816 002300000102-00105+00053-00154+00156-00045+00011-00193+00216- 82CBOVIX VIX OOPP 20230816 002300000028-00027+00224+00284-00114-00076+00250-03927-006803010003125+ 81CBOVIX VIX OOPC 20230816 002400000104-00108+00185-00032+00029-00172+00271-00055-00040+ 82CBOVIX VIX OOPC 20230816 002400000225+00362-00150-00102+00266+00272-00100+05509+007016600003400+ 81CBOVIX VIX OOPP 20230816 002400000104-00108+00051-00165+00162-00039+00004-00212+00227- 82CBOVIX VIX OOPP 20230816 002400000041-00037+00250+00298-00133-00088+00260-04336-007016600003794+ 81CBOVIX VIX OOPC 20230816 002500000105-00108+00182-00040+00033-00166+00265-00039-00032+ 82CBOVIX VIX OOPC 20230816 002500000213+00352-00127-00090+00250+00259-00093+05145+007271350003150+ 81CBOVIX VIX OOPP 20230816 002500000105-00108+00049-00173+00167-00033+00002+00227+00235- 82CBOVIX VIX OOPP 20230816 002500000053-00048+00273+00310-00150-00101+00267-04700-007271350004529+ 81CBOVIX VIX OOPC 20230816 002600000105-00108+00179-00046+00037-00160+00258-00026-00024+ 82CBOVIX VIX OOPC 20230816 002600000202+00342-00107-00080+00234+00247-00086+04810+007480280002915+ 81CBOVIX VIX OOPP 20230816 002600000105-00108+00046-00179+00171-00027+00009+00240+00242- 82CBOVIX VIX OOPP 20230816 002600000065-00058+00293+00320-00166-00113+00274-05035-007480280005278+ 81CBOVIX VIX OOPC 20230816 002700000105-00106+00175-00050+00040-00153+00251-00016-00018+ 82CBOVIX VIX OOPC 20230816 002700000191+00332-00090-00071+00219+00236-00080+04507+007683770002710+ 81CBOVIX VIX OOPP 20230816 002700000105-00106+00042-00183+00174-00020+00015+00251+00248- 82CBOVIX VIX OOPP 20230816 002700000076-00068+00309+00329-00180-00124+00280-05338-007683770006058+ 81CBOVIX VIX OOPC 20230816 002800000105-00104+00172-00053+00043-00147+00244-00007-00013+ 82CBOVIX VIX OOPC 20230816 002800000181+00322-00076-00063+00206+00225-00074+04231+007871080002525+ 81CBOVIX VIX OOPP 20230816 002800000105-00104+00039-00186+00176-00014+00022+00259+00254- 82CBOVIX VIX OOPP 20230816 002800000086-00078+00324+00337-00194-00135+00286-05614-007871080006857+ 81CBOVIX VIX OOPC 20230816 002900000104-00102+00168-00055+00045-00141+00238-00000-00009+ 82CBOVIX VIX OOPC 20230816 002900000171+00312-00064-00056+00194+00215-00069+03979+008049580002360+ 81CBOVIX VIX OOPP 20230816 002900000104-00102+00035-00188+00178-00007+00029+00266+00258- 82CBOVIX VIX OOPP 20230816 002900000096-00087+00336+00344-00206-00145+00291-05866-008049580007677+ 81CBOVIX VIX OOPC 20230816 003000000103-00099+00164-00057+00046-00134+00231-00006+00005+ 82CBOVIX VIX OOPC 20230816 003000000162+00303-00053-00050+00183+00205-00065+03745+008205250002205+ 81CBOVIX VIX OOPP 20230816 003000000103-00099+00031-00190+00179-00001+00035+00272+00262- 82CBOVIX VIX OOPP 20230816 003000000105-00097+00347+00350-00217-00155+00295-06100-008205250008507+ 81CBOVIX VIX OOPC 20230816 003100000101-00097+00161-00057+00047-00129+00225-00010+00002+ 82CBOVIX VIX OOPC 20230816 003100000154+00294-00044-00045+00173+00196-00061+03535+008363630002070+ 81CBOVIX VIX OOPP 20230816 003100000101-00096+00027-00190+00181-00005-00042+00277+00265- 82CBOVIX VIX OOPP 20230816 003100000113-00106+00356+00355-00227-00164+00299-06310-008363630009356+ 81CBOVIX VIX OOPC 20230816 003200000100-00094+00157-00057+00048-00123+00218-00014+00001- 82CBOVIX VIX OOPC 20230816 003200000146+00285-00036-00040+00163+00187-00057+03335+008498080001940+ 81CBOVIX VIX OOPP 20230816 003200000100-00093+00023-00191+00181-00011-00048+00281+00268- 82CBOVIX VIX OOPP 20230816 003200000121-00115+00364+00360-00237-00172+00303-06510-008498080010211+ 81CBOVIX VIX OOPC 20230816 003300000098-00091+00153-00057+00048-00118+00212-00017+00004- 82CBOVIX VIX OOPC 20230816 003300000139+00277-00030-00036+00154+00179-00054+03159+008644280001830+ 81CBOVIX VIX OOPP 20230816 003300000098-00091+00020-00191+00182-00016-00054+00284+00270- 82CBOVIX VIX OOPP 20230816 003300000128-00123+00370+00364-00245-00180+00306-06686-008644280011085+ 81CBOVIX VIX OOPC 20230816 003400000096-00088+00149-00057+00049-00112+00206-00020+00006- 82CBOVIX VIX OOPC 20230816 003400000132+00268-00024-00032+00146+00172-00051+02988+008762390001720+ 81CBOVIX VIX OOPP 20230816 003400000097-00087+00016-00190+00182-00021-00060+00286+00273- 82CBOVIX VIX OOPP 20230816 003400000135-00131+00376+00368-00254-00188+00309-06857-008762390011960+ 81CBOVIX VIX OOPC 20230816 003500000095-00085+00145-00056+00049-00108+00201-00022+00008- 82CBOVIX VIX OOPC 20230816 003500000125+00260-00019-00028+00139+00164-00048+02835+008888260001625+ 81CBOVIX VIX OOPP 20230816 003500000095-00085+00012-00189+00182-00026-00066+00288+00274- 82CBOVIX VIX OOPP 20230816 003500000141-00139+00381+00372-00261-00195+00312-07010-008888260012850+ 81CBOVIX VIX OOPC 20230816 003600000093-00082+00142-00055+00049-00103+00195-00024+00009- 82CBOVIX VIX OOPC 20230816 003600000119+00253-00014-00025+00131+00158-00045+02691+009002180001535+ 81CBOVIX VIX OOPP 20230816 003600000093-00082+00009-00189+00182-00030-00071+00290+00276- 82CBOVIX VIX OOPP 20230816 003600000147-00147+00385+00375-00268-00202+00315-07154-009002180013744+ 81CBOVIX VIX OOPC 20230816 003700000091-00079+00138-00055+00049-00099+00190-00025+00011- 82CBOVIX VIX OOPC 20230816 003700000114+00246-00011-00023+00125+00151-00043+02560+009118120001455+ 81CBOVIX VIX OOPP 20230816 003700000091-00079+00005-00188+00182-00035-00077+00291+00277- 82CBOVIX VIX OOPP 20230816 003700000153-00154+00389+00377-00275-00209+00317-07285-009118120014649+ 81CBOVIX VIX OOPC 20230816 003800000089-00076+00135-00054+00048-00094+00184-00026+00012- 82CBOVIX VIX OOPC 20230816 003800000108+00238-00007-00020+00119+00145-00040+02432+009214100001375+ 81CBOVIX VIX OOPP 20230816 003800000090-00076+00002-00187+00182-00039-00082+00292+00279- 82CBOVIX VIX OOPP 20230816 003800000158-00161+00392+00380-00281-00215+00320-07413-009214100015553+ 81CBOVIX VIX OOPC 20230816 003900000088-00074+00131-00052+00048-00090+00179-00026+00013- 82CBOVIX VIX OOPC 20230816 003900000103+00232-00004-00018+00113+00139-00038+02317+009316180001305+ 81CBOVIX VIX OOPP 20230816 003900000088-00073+00002+00185+00182-00043-00087+00293+00280- 82CBOVIX VIX OOPP 20230816 003900000163-00168+00395+00382-00287-00220+00322-07528-009316180016468+ 81CBOVIX VIX OOPC 20230816 004000000086-00071+00128-00051+00048-00087+00175-00027+00014- 82CBOVIX VIX OOPC 20230816 004000000099+00225-00002-00016+00108+00134-00036+02209+009413970001240+ 81CBOVIX VIX OOPP 20230816 004000000086-00071+00005+00184+00181-00047-00092+00293+00280- 82CBOVIX VIX OOPP 20230816 004000000168-00174+00398+00384-00292-00226+00323-07636-009413970017388+ 81CBOVIX VIX OOPC 20230816 004250000081-00065+00120-00048+00046-00079+00163-00028+00015- 82CBOVIX VIX OOPC 20230816 004250000089+00210-00003+00012+00096+00122-00032+01974+009651420001100+ 81CBOVIX VIX OOPP 20230816 004250000082-00065+00013+00181+00180-00055-00103+00294+00282- 82CBOVIX VIX OOPP 20230816 004250000178-00189+00402+00388-00304-00238+00328-07871-009651420019709+ 81CBOVIX VIX OOPC 20230816 004500000077-00060+00113-00045+00045-00071+00153-00028+00016- 82CBOVIX VIX OOPC 20230816 004500000080+00197-00006+00008+00086+00111-00029+01772+009861680000980+ 81CBOVIX VIX OOPP 20230816 004500000078-00060+00020+00178+00179-00062-00113+00294+00283- 82CBOVIX VIX OOPP 20230816 004500000187-00203+00406+00392-00314-00249+00331-08073-009861680022051+ 81CBOVIX VIX OOPC 20230816 004750000073-00055+00107-00043+00043-00065+00144-00027+00017- 82CBOVIX VIX OOPC 20230816 004750000072+00184-00008+00006+00078+00101-00026+01594+010044790000875+ 81CBOVIX VIX OOPP 20230816 004750000074-00055+00026+00175+00177-00069-00123+00293+00284- 82CBOVIX VIX OOPP 20230816 004750000195-00216+00408+00394-00322-00258+00334-08251-010044790024407+ 81CBOVIX VIX OOPC 20230816 005000000069-00051+00100-00040+00042-00059+00135-00026+00017- 82CBOVIX VIX OOPC 20230816 005000000065+00172-00010+00004+00070+00093-00023+01441+010212870000785+ 81CBOVIX VIX OOPP 20230816 005000000070-00050+00033+00173+00175-00075-00131+00293+00284- 82CBOVIX VIX OOPP 20230816 005000000202-00227+00409+00397-00330-00267+00337-08404-010212870026779+ 81CBOVIX VIX OOPC 20230816 005500000062-00043+00089-00035+00039-00049+00119-00024+00018- 82CBOVIX VIX OOPC 20230816 005500000054+00152-00012+00001+00058+00078-00019+01190+010512230000640+ 81CBOVIX VIX OOPP 20230816 005500000063-00042+00044+00168+00172-00084-00147+00290+00285- 82CBOVIX VIX OOPP 20230816 005500000213-00247+00411+00400-00343-00281+00341-08655-010512230031557+ 81CBOVIX VIX OOPC 20230816 006000000056-00037+00080-00030+00035-00042+00106-00022+00017- 82CBOVIX VIX OOPC 20230816 006000000045+00135-00012+00001-00048+00067-00016+00997+010773950000530+ 81CBOVIX VIX OOPP 20230816 006000000057-00036+00053+00163+00169-00092-00160+00288+00284- 82CBOVIX VIX OOPP 20230816 006000000222-00264+00411+00402-00352-00293+00344-08848-010773950036370+ 81CBOVIX VIX OOPC 20230816 006500000051-00032+00072-00027+00033-00036+00095-00020+00017- 82CBOVIX VIX OOPC 20230816 006500000039+00121-00012+00003-00041+00058-00013+00845+011006980000445+ 81CBOVIX VIX OOPP 20230816 006500000051-00031+00061+00159+00166-00098-00171+00286+00284- 82CBOVIX VIX OOPP 20230816 006500000228-00278+00411+00403-00360-00302+00347-09000-011006980041208+ 81CBOVIX VIX OOPC 20230816 007000000046-00027+00065-00023+00030-00030+00085-00018+00016- 82CBOVIX VIX OOPC 20230816 007000000033+00109-00012+00004-00035+00050-00011+00720+011199330000375+ 81CBOVIX VIX OOPP 20230816 007000000047-00027+00068+00156+00164-00103-00181+00284+00283- 82CBOVIX VIX OOPP 20230816 007000000234-00291+00411+00404-00366-00309+00349-09125-011199330046061+ 81CBOVIX VIX OOPC 20230816 007500000042-00024+00059-00021+00028-00027+00078-00016+00015- 82CBOVIX VIX OOPC 20230816 007500000029+00099-00011+00004-00030+00044-00010+00627+011409590000325+ 81CBOVIX VIX OOPP 20230816 007500000043-00023+00074+00153+00161-00107-00188+00282+00282- 82CBOVIX VIX OOPP 20230816 007500000239-00301+00410+00405-00370-00315+00350-09218-011409590050934+ 81CBOVIX VIX OOPC 20230816 008000000038-00021+00053-00018+00025-00023+00070-00015+00014- 82CBOVIX VIX OOPC 20230816 008000000024+00089-00010+00004-00026+00039-00008+00538+011537780000275+ 81CBOVIX VIX OOPP 20230816 008000000039-00020+00079+00151+00159-00111-00196+00280+00281- 82CBOVIX VIX OOPP 20230816 008000000243-00310+00409+00405-00375-00321+00352-09307-011537780055807+ 81CBOVIX VIX OOPC 20230816 008500000035-00018+00048-00016+00023-00020+00063-00013+00013- 82CBOVIX VIX OOPC 20230816 008500000021+00080-00009+00005-00022+00034-00007+00464+011658830000235+ 81CBOVIX VIX OOPP 20230816 008500000035-00017+00084+00148+00157-00114-00203+00279+00280- 82CBOVIX VIX OOPP 20230816 008500000246-00319+00408+00405-00379-00326+00353-09381-011658830060690+ 81CBOVIX VIX OOPC 20230816 009000000032-00016+00044-00014+00021-00017+00058-00012+00012- 82CBOVIX VIX OOPC 20230816 009000000018+00073-00009+00005-00019+00030-00006+00408+011794650000205+ 81CBOVIX VIX OOPP 20230816 009000000033-00015+00089+00147+00155-00117-00208+00277+00280- 82CBOVIX VIX OOPP 20230816 009000000249-00326+00408+00405-00381-00329+00354-09437-011794650065583+ 81CBOVIX VIX OOPC 20230816 009500000029-00014+00040-00013+00020-00015+00053-00011+00012- 82CBOVIX VIX OOPC 20230816 009500000016+00067-00008+00005-00017+00027-00005+00361+011920820000180+ 81CBOVIX VIX OOPP 20230816 009500000030-00013+00092+00145+00154-00119-00213+00276+00279- 82CBOVIX VIX OOPP 20230816 009500000251-00332+00407+00405-00384-00333+00355-09484-011920820070481+ 81CBOVIX VIX OOPC 20230816 010000000027-00013+00037-00011+00018-00014+00049-00010+00011- 82CBOVIX VIX OOPC 20230816 010000000015+00062-00007+00004-00015+00024-00005+00322+012049390000160+ 81CBOVIX VIX OOPP 20230816 010000000028-00012+00095+00144+00153-00120-00217+00275+00278- 82CBOVIX VIX OOPP 20230816 010000000253-00337+00406+00405-00386-00335+00355-09523-012049390075384+ 81CBOVIX VIX OOPC 20230816 011000000024-00011+00032-00009+00016-00011+00042-00008+00010- 82CBOVIX VIX OOPC 20230816 011000000012+00053-00006+00004-00012+00020-00004+00263+012303440000130+ 81CBOVIX VIX OOPP 20230816 011000000025-00009+00100+00142+00150-00123-00223+00274+00277- 82CBOVIX VIX OOPP 20230816 011000000256-00346+00405+00405-00389-00339+00356-09582-012303440085200+ 81CBOVIX VIX OOPC 20230816 012000000020-00008+00027-00008+00014-00009+00035-00007+00008- 82CBOVIX VIX OOPC 20230816 012000000009+00045-00005+00004-00010+00016-00003+00206+012417070000100+ 81CBOVIX VIX OOPP 20230816 012000000021-00007+00105+00140+00148-00126-00230+00272+00276- 82CBOVIX VIX OOPP 20230816 012000000258-00354+00404+00405-00391-00343+00357-09639-012417070095016+ 81CBOVIX VIX OOPC 20230816 013000000018-00007+00024-00006+00012-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20230816 013000000008+00040-00005+00004-00008+00014-00003+00176+012643370000085+ 81CBOVIX VIX OOPP 20230816 013000000019-00006+00108+00138+00147-00127-00234+00271+00275- 82CBOVIX VIX OOPP 20230816 013000000260-00359+00403+00405-00393-00346+00358-09669-012643370104847+ 81CBOVIX VIX OOPC 20230816 014000000015-00006+00021-00005+00011-00006+00027-00005+00007- 82CBOVIX VIX OOPC 20230816 014000000007+00035-00004+00003-00007+00012-00002+00146+012785280000070+ 81CBOVIX VIX OOPP 20230816 014000000017-00005+00111+00137+00145-00128-00238+00270+00275- 82CBOVIX VIX OOPP 20230816 014000000261-00364+00402+00405-00395-00348+00358-09699-012785280114678+ 81CBOVIX VIX OOPC 20230816 015000000013-00005+00018-00004+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20230816 015000000005+00029-00003+00003-00005+00010-00002+00117+012832970000055+ 81CBOVIX VIX OOPP 20230816 015000000015-00003+00114+00136+00144-00130-00242+00269+00274- 82CBOVIX VIX OOPP 20230816 015000000263-00369+00402+00404-00396-00350+00359-09728-012832970124509+ 81CBOVIX VIX OOPC 20230816 016000000011-00004+00015-00003+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20230816 016000000004+00025-00003+00003-00004+00008-00001+00092+012832970000042+ 81CBOVIX VIX OOPP 20230816 016000000013-00002+00117+00135+00143-00131-00245+00268+00273- 82CBOVIX VIX OOPP 20230816 016000000264-00373+00401+00404-00397-00352+00359-09753-012832970134342+ 81CBOVIX VIX OOPC 20230816 017000000009-00003+00013-00003+00007-00003+00017-00002+00004- 82CBOVIX VIX OOPC 20230816 017000000003+00021-00002+00002-00003+00006-00001+00072+012832970000033+ 81CBOVIX VIX OOPP 20230816 017000000011-00001+00119+00134+00142-00132-00248+00267+00273- 82CBOVIX VIX OOPP 20230816 017000000265-00377+00400+00404-00398-00353+00359-09773-012832970144178+ 81CBOVIX VIX OOPC 20230816 018000000008-00002+00011-00002+00006-00002+00014-00002+00004- 82CBOVIX VIX OOPC 20230816 018000000002+00018-00002+00002-00003+00005-00001+00058+012832970000026+ 81CBOVIX VIX OOPP 20230816 018000000010-00000+00121+00134+00141-00133-00251+00267+00272- 82CBOVIX VIX OOPP 20230816 018000000266-00380+00400+00404-00399-00354+00360-09787-012832970154017+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00121-00118-00112+00118+00238-00236-00228+ 82CBOVIX VIX OOPC 20230920 001000000236+00355-00354-00344+00354+00318-00309+09785+004881610013897+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00010-00000+00000+00010-00012-004881610000003+ 81CBOVIX VIX OOPC 20230920 001100000007-00000+00123-00117-00109+00118+00239-00235-00224+ 82CBOVIX VIX OOPC 20230920 001100000236+00356-00353-00337+00354+00318-00302+09771+004744220012921+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00016-00001+00000+00016-00026-004744220000006+ 81CBOVIX VIX OOPC 20230920 001200000010-00001+00125-00117-00104+00119+00241-00235-00217+ 82CBOVIX VIX OOPC 20230920 001200000237+00358-00353-00329+00355+00318-00293+09745+004615220011948+ 81CBOVIX VIX OOPP 20230920 001200000010-00001+00007-00001+00014-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230920 001200000001+00004-00001+00025-00001+00000+00026-00053-004615220000013+ 81CBOVIX VIX OOPC 20230920 001300000015-00002+00129-00116-00098+00120+00244-00233-00209+ 82CBOVIX VIX OOPC 20230920 001300000238+00359-00351-00318+00356+00318-00280+09700+004493280010980+ 81CBOVIX VIX OOPP 20230920 001300000015-00002+00011-00002+00020-00002+00008-00002+00027- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00036-00002+00001+00038-00097-004493280000025+ 81CBOVIX VIX OOPC 20230920 001400000021-00004+00133-00114-00090+00122+00247-00231-00198+ 82CBOVIX VIX OOPC 20230920 001400000240+00361-00349-00304+00357+00317-00265+09628+004377360010020+ 81CBOVIX VIX OOPP 20230920 001400000021-00004+00015-00004+00028-00004+00011-00004+00038- 82CBOVIX VIX OOPP 20230920 001400000004+00007-00004+00050-00004+00001+00053-00169-004377360000045+ 81CBOVIX VIX OOPC 20230920 001500000029-00008+00139-00110-00079+00126+00250-00228-00184+ 82CBOVIX VIX OOPC 20230920 001500000243+00363-00346-00286+00359+00316-00248+09512+004297840009075+ 81CBOVIX VIX OOPP 20230920 001500000028-00008+00020-00008+00039-00008+00014-00008+00051- 82CBOVIX VIX OOPP 20230920 001500000007+00009-00008+00068-00006+00002+00071-00285-004297840000080+ 81CBOVIX VIX OOPC 20230920 001600000040-00016+00146-00102-00064+00133+00255-00220-00165+ 82CBOVIX VIX OOPC 20230920 001600000249+00366-00337-00261+00362+00314-00227+09279+004420710008180+ 81CBOVIX VIX OOPP 20230920 001600000040-00016+00028-00016+00054-00015+00019-00016+00071- 82CBOVIX VIX OOPP 20230920 001600000013+00012-00016+00092-00008+00005+00091-00518-004420710000165+ 81CBOVIX VIX OOPC 20230920 001700000053-00029+00155-00087-00047+00144+00261-00204-00142+ 82CBOVIX VIX OOPC 20230920 001700000255+00368-00322-00233+00362+00309-00206+08925+004644320007360+ 81CBOVIX VIX OOPP 20230920 001700000052-00029+00037-00031+00071-00026+00025-00032+00093- 82CBOVIX VIX OOPP 20230920 001700000020+00014-00032+00120-00008+00009+00112-00872-004644320000325+ 81CBOVIX VIX OOPC 20230920 001800000065-00046+00163-00067-00030+00156+00265-00182-00120+ 82CBOVIX VIX OOPC 20230920 001800000260+00369-00298-00205+00357+00302-00186+08482+004907570006630+ 81CBOVIX VIX OOPP 20230920 001800000065-00046+00045-00051+00088-00038+00029-00054+00116- 82CBOVIX VIX OOPP 20230920 001800000024+00015-00056+00148-00003+00016+00132-01315-004907570000575+ 81CBOVIX VIX OOPC 20230920 001900000076-00063+00169-00044-00014+00165+00267-00155-00099+ 82CBOVIX VIX OOPC 20230920 001900000261+00367-00269-00179+00347+00294-00169+07992+005187760005996+ 81CBOVIX VIX OOPP 20230920 001900000076-00063+00051-00074+00104-00047+00031-00080+00137- 82CBOVIX VIX OOPP 20230920 001900000025+00013-00085+00174-00007-00025+00149-01806-005187760000920+ 81CBOVIX VIX OOPC 20230920 002000000085-00078+00174-00022-00001+00172+00267-00128-00081+ 82CBOVIX VIX OOPC 20230920 002000000257+00363-00237-00156+00333+00284-00154+07493+005471690005451+ 81CBOVIX VIX OOPP 20230920 002000000085-00078+00056-00095+00117-00054+00031-00108+00155- 82CBOVIX VIX OOPP 20230920 002000000021+00009-00117+00198-00021-00035+00165-02305-005471690001355+ 81CBOVIX VIX OOPC 20230920 002100000091-00089+00176-00003-00011-00174+00265-00102-00065+ 82CBOVIX VIX OOPC 20230920 002100000251+00358-00205-00136+00317+00273-00141+07012+005742610004981+ 81CBOVIX VIX OOPP 20230920 002100000091-00089+00058-00115+00129-00057+00029-00134+00170- 82CBOVIX VIX OOPP 20230920 002100000015+00004-00148+00218-00037-00046+00178-02786-005742610001865+ 81CBOVIX VIX OOPC 20230920 002200000097-00098+00178-00013+00020-00175+00263-00079-00052+ 82CBOVIX VIX OOPC 20230920 002200000243+00351-00176-00119+00301+00261-00129+06561+005992370004571+ 81CBOVIX VIX OOPP 20230920 002200000097-00098+00060-00131+00138-00057+00027-00157+00184- 82CBOVIX VIX OOPP 20230920 002200000007+00003+00178+00235-00053-00057+00189-03237-005992370002435+ 81CBOVIX VIX OOPC 20230920 002300000100-00103+00178-00025+00027-00173+00259-00059-00041+ 82CBOVIX VIX OOPC 20230920 002300000233+00344-00150-00104+00285+00250-00119+06143+006213450004206+ 81CBOVIX VIX OOPP 20230920 002300000100-00103+00060-00143+00145-00055+00023-00177+00195- 82CBOVIX VIX OOPP 20230920 002300000002-00010+00204+00250-00069-00068+00200-03655-006213450003050+ 81CBOVIX VIX OOPC 20230920 002400000103-00106+00177-00035+00033-00169+00255-00043-00031+ 82CBOVIX VIX OOPC 20230920 002400000224+00336-00127-00091+00270+00239-00110+05760+006448090003901+ 81CBOVIX VIX OOPP 20230920 002400000103-00106+00059-00153+00151-00051+00019-00193+00204- 82CBOVIX VIX OOPP 20230920 002400000012-00018+00227+00263-00084-00079+00208-04037-006448090003725+ 81CBOVIX VIX OOPC 20230920 002500000105-00108+00175-00043+00038-00165+00250-00029-00023+ 82CBOVIX VIX OOPC 20230920 002500000214+00328-00107-00080+00255+00229-00102+05403+006612060003600+ 81CBOVIX VIX OOPP 20230920 002500000105-00108+00057-00161+00156-00047+00014-00207+00213- 82CBOVIX VIX OOPP 20230920 002500000022-00026+00247+00274-00099-00090+00217-04395-006612060004404+ 81CBOVIX VIX OOPC 20230920 002600000106-00108+00173-00049+00042-00160+00245-00017-00016+ 82CBOVIX VIX OOPC 20230920 002600000204+00320-00090-00070+00241+00218-00095+05079+006798040003350+ 81CBOVIX VIX OOPP 20230920 002600000106-00108+00055-00167+00160-00042+00009-00219+00220- 82CBOVIX VIX OOPP 20230920 002600000031-00034+00264+00284-00113-00100+00224-04719-006798040005133+ 81CBOVIX VIX OOPC 20230920 002700000106-00108+00171-00054+00045-00155+00239-00007-00010+ 82CBOVIX VIX OOPC 20230920 002700000195+00312-00075-00062+00228+00209-00088+04781+006969940003125+ 81CBOVIX VIX OOPP 20230920 002700000106-00108+00053-00172+00163-00037+00003-00228+00225- 82CBOVIX VIX OOPP 20230920 002700000041-00042+00279+00292-00126-00110+00230-05016-006969940005888+ 81CBOVIX VIX OOPC 20230920 002800000106-00107+00168-00057+00048-00150+00234-00000+00005+ 82CBOVIX VIX OOPC 20230920 002800000186+00303-00062-00054+00216+00200-00082+04508+007126760002920+ 81CBOVIX VIX OOPP 20230920 002800000106-00107+00050-00175+00166-00032+00002+00236+00230- 82CBOVIX VIX OOPP 20230920 002800000050-00050+00291+00299-00138-00119+00236-05290-007126760006663+ 81CBOVIX VIX OOPC 20230920 002900000105-00105+00165-00059+00050-00145+00228-00007+00001+ 82CBOVIX VIX OOPC 20230920 002900000178+00295-00051-00048+00205+00191-00077+04258+007283070002740+ 81CBOVIX VIX OOPP 20230920 002900000105-00105+00047-00177+00168-00027+00008+00243+00235- 82CBOVIX VIX OOPP 20230920 002900000058-00058+00302+00306-00149-00128+00241-05539-007283070007463+ 81CBOVIX VIX OOPC 20230920 003000000105-00103+00162-00061+00052-00139+00223-00012+00003- 82CBOVIX VIX OOPC 20230920 003000000170+00287-00042-00042+00194+00183-00073+04025+007418710002570+ 81CBOVIX VIX OOPP 20230920 003000000105-00103+00044-00179+00169-00021+00013+00248+00238- 82CBOVIX VIX OOPP 20230920 003000000066-00066+00312+00312-00159-00136+00246-05772-007418710008273+ 81CBOVIX VIX OOPC 20230920 003100000104-00101+00159-00062+00053-00134+00217-00017+00006- 82CBOVIX VIX OOPC 20230920 003100000162+00280-00034-00037+00184+00175-00068+03807+007537720002410+ 81CBOVIX VIX OOPP 20230920 003100000104-00101+00041-00179+00171-00016+00019+00253+00242- 82CBOVIX VIX OOPP 20230920 003100000074-00074+00320+00317-00170-00144+00250-05991-007537720009093+ 81CBOVIX VIX OOPC 20230920 003200000102-00098+00155-00062+00054-00129+00212-00020+00009- 82CBOVIX VIX OOPC 20230920 003200000154+00272-00027-00032+00175+00167-00064+03608+007661210002270+ 81CBOVIX VIX OOPP 20230920 003200000103-00098+00037-00180+00172-00011+00024+00256+00244- 82CBOVIX VIX OOPP 20230920 003200000082-00082+00327+00322-00179-00151+00254-06189-007661210009932+ 81CBOVIX VIX OOPC 20230920 003300000101-00096+00152-00062+00054-00124+00207-00023+00011- 82CBOVIX VIX OOPC 20230920 003300000147+00265-00020-00028+00166+00160-00060+03423+007775120002140+ 81CBOVIX VIX OOPP 20230920 003300000101-00095+00034-00180+00172-00006+00029+00259+00247- 82CBOVIX VIX OOPP 20230920 003300000088-00089+00333+00326-00187-00158+00258-06374-007775120010782+ 81CBOVIX VIX OOPC 20230920 003400000100-00093+00149-00062+00054-00119+00201-00026+00013- 82CBOVIX VIX OOPC 20230920 003400000141+00257-00015-00025+00158+00154-00057+03251+007882220002020+ 81CBOVIX VIX OOPP 20230920 003400000100-00093+00031-00180+00173-00001+00034+00262+00249- 82CBOVIX VIX OOPP 20230920 003400000095-00096+00338+00329-00196-00165+00261-06546-007882220011642+ 81CBOVIX VIX OOPC 20230920 003500000098-00090+00145-00061+00055-00114+00196-00028+00015- 82CBOVIX VIX OOPC 20230920 003500000134+00250-00011-00021+00151+00147-00054+03088+007975660001905+ 81CBOVIX VIX OOPP 20230920 003500000098-00090+00028-00179+00173-00004-00040+00263+00251- 82CBOVIX VIX OOPP 20230920 003500000102-00103+00343+00333-00203-00171+00265-06710-007975660012507+ 81CBOVIX VIX OOPC 20230920 003600000097-00087+00142-00061+00055-00110+00191-00029+00016- 82CBOVIX VIX OOPC 20230920 003600000129+00244-00007-00018+00144+00141-00051+02940+008076380001805+ 81CBOVIX VIX OOPP 20230920 003600000097-00087+00024-00178+00173-00008-00044+00265+00252- 82CBOVIX VIX OOPP 20230920 003600000107-00110+00347+00336-00210-00177+00267-06857-008076380013387+ 81CBOVIX VIX OOPC 20230920 003700000095-00085+00139-00060+00055-00106+00186-00030+00018- 82CBOVIX VIX OOPC 20230920 003700000123+00237-00003-00016+00137+00136-00048+02800+008167630001710+ 81CBOVIX VIX OOPP 20230920 003700000095-00085+00021-00178+00173-00012-00049+00266+00254- 82CBOVIX VIX OOPP 20230920 003700000113-00117+00350+00338-00217-00183+00270-06997-008167630014272+ 81CBOVIX VIX OOPC 20230920 003800000093-00082+00136-00059+00054-00102+00182-00031+00019- 82CBOVIX VIX OOPC 20230920 003800000118+00231-00000-00013+00131+00130-00046+02668+008250900001620+ 81CBOVIX VIX OOPP 20230920 003800000094-00082+00018-00177+00172-00016-00054+00267+00255- 82CBOVIX VIX OOPP 20230920 003800000118-00123+00353+00341-00223-00188+00273-07129-008250900015161+ 81CBOVIX VIX OOPC 20230920 003900000092-00080+00133-00058+00054-00098+00177-00032+00020- 82CBOVIX VIX OOPC 20230920 003900000113+00225-00002+00011+00125+00125-00044+02547+008337860001540+ 81CBOVIX VIX OOPP 20230920 003900000092-00079+00015-00175+00172-00020-00059+00268+00256- 82CBOVIX VIX OOPP 20230920 003900000123-00129+00356+00343-00229-00193+00275-07250-008337860016061+ 81CBOVIX VIX OOPC 20230920 004000000090-00077+00130-00057+00054-00094+00173-00032+00020- 82CBOVIX VIX OOPC 20230920 004000000108+00219-00005+00009+00119+00120-00041+02434+008420010001465+ 81CBOVIX VIX OOPP 20230920 004000000090-00077+00012-00174+00172-00024-00063+00268+00256- 82CBOVIX VIX OOPP 20230920 004000000128-00135+00358+00345-00235-00198+00277-07363-008420010016966+ 81CBOVIX VIX OOPC 20230920 004250000086-00071+00123-00054+00052-00086+00162-00033+00022- 82CBOVIX VIX OOPC 20230920 004250000098+00205-00009+00005+00107+00110-00037+02181+008613900001300+ 81CBOVIX VIX OOPP 20230920 004250000086-00071+00005-00171+00170-00032-00073+00269+00258- 82CBOVIX VIX OOPP 20230920 004250000138-00149+00362+00349-00247-00209+00282-07616-008613900019251+ 81CBOVIX VIX OOPC 20230920 004500000082-00066+00116-00051+00051-00078+00153-00033+00023- 82CBOVIX VIX OOPC 20230920 004500000088+00192-00012+00002+00097+00100-00033+01964+008789380001160+ 81CBOVIX VIX OOPP 20230920 004500000082-00066+00002+00168+00169-00040-00083+00268+00259- 82CBOVIX VIX OOPP 20230920 004500000148-00161+00365+00352-00258-00218+00286-07834-008789380021560+ 81CBOVIX VIX OOPC 20230920 004750000078-00061+00109-00048+00049-00072+00144-00032+00023- 82CBOVIX VIX OOPC 20230920 004750000080+00181-00014+00000-00087+00092-00029+01776+008948680001040+ 81CBOVIX VIX OOPP 20230920 004750000078-00061+00008+00165+00167-00047-00092+00268+00259- 82CBOVIX VIX OOPP 20230920 004750000156-00173+00367+00354-00267-00227+00289-08022-008948680023890+ 81CBOVIX VIX OOPC 20230920 005000000074-00056+00104-00045+00048-00066+00136-00031+00023- 82CBOVIX VIX OOPC 20230920 005000000073+00170-00015+00002-00079+00084-00027+01616+009103870000940+ 81CBOVIX VIX OOPP 20230920 005000000075-00056+00014+00162+00166-00052-00100+00267+00260- 82CBOVIX VIX OOPP 20230920 005000000163-00183+00368+00356-00275-00234+00292-08182-009103870026240+ 81CBOVIX VIX OOPC 20230920 005500000067-00048+00093-00039+00044-00055+00121-00029+00023- 82CBOVIX VIX OOPC 20230920 005500000061+00151-00016+00005-00066+00071-00022+01337+009342670000765+ 81CBOVIX VIX OOPP 20230920 005500000067-00048+00025+00157+00162-00063-00115+00264+00259- 82CBOVIX VIX OOPP 20230920 005500000175-00202+00369+00359-00288-00247+00297-08460-009342670030964+ 81CBOVIX VIX OOPC 20230920 006000000061-00041+00083-00035+00041-00047+00108-00026+00022- 82CBOVIX VIX OOPC 20230920 006000000052+00135-00016+00006-00055+00061-00018+01125+009562150000635+ 81CBOVIX VIX OOPP 20230920 006000000061-00041+00034+00152+00159-00071-00128+00262+00259- 82CBOVIX VIX OOPP 20230920 006000000185-00219+00369+00360-00299-00257+00300-08672-009562150035733+ 81CBOVIX VIX OOPC 20230920 006500000055-00036+00075-00030+00037-00041+00097-00024+00021- 82CBOVIX VIX OOPC 20230920 006500000044+00121-00016+00007-00047+00053-00015+00958+009761090000535+ 81CBOVIX VIX OOPP 20230920 006500000056-00036+00042+00148+00156-00078-00138+00259+00258- 82CBOVIX VIX OOPP 20230920 006500000192-00232+00369+00361-00307-00265+00303-08839-009761090040532+ 81CBOVIX VIX OOPC 20230920 007000000051-00032+00069-00027+00035-00035+00088-00022+00020- 82CBOVIX VIX OOPC 20230920 007000000038+00110-00015+00008-00041+00046-00013+00830+009957690000460+ 81CBOVIX VIX OOPP 20230920 007000000051-00031+00049+00144+00153-00083-00147+00257+00257- 82CBOVIX VIX OOPP 20230920 007000000198-00243+00368+00362-00314-00272+00305-08967-009957690045356+ 81CBOVIX VIX OOPC 20230920 007500000046-00027+00062-00024+00032-00030+00079-00019+00019- 82CBOVIX VIX OOPC 20230920 007500000033+00098-00014+00008-00034+00040-00011+00706+010066800000385+ 81CBOVIX VIX OOPP 20230920 007500000046-00027+00056+00141+00150-00088-00156+00254+00255- 82CBOVIX VIX OOPP 20230920 007500000204-00255+00367+00362-00320-00278+00308-09091-010066800050181+ 81CBOVIX VIX OOPC 20230920 008000000042-00024+00056-00021+00029-00027+00072-00017+00018- 82CBOVIX VIX OOPC 20230920 008000000029+00090-00013+00008-00030+00036-00010+00619+010220590000335+ 81CBOVIX VIX OOPP 20230920 008000000043-00024+00061+00138+00148-00092-00163+00253+00254- 82CBOVIX VIX OOPP 20230920 008000000208-00263+00366+00362-00324-00283+00309-09179-010220590055030+ 81CBOVIX VIX OOPC 20230920 008500000038-00021+00051-00019+00027-00023+00065-00015+00017- 82CBOVIX VIX OOPC 20230920 008500000025+00081-00012+00008-00026+00031-00008+00533+010309660000285+ 81CBOVIX VIX OOPP 20230920 008500000039-00020+00066+00136+00145-00096-00170+00251+00253- 82CBOVIX VIX OOPP 20230920 008500000212-00272+00365+00362-00329-00287+00310-09264-010309660059879+ 81CBOVIX VIX OOPC 20230920 009000000036-00019+00047-00017+00025-00021+00061-00014+00016- 82CBOVIX VIX OOPC 20230920 009000000022+00075-00011+00008-00023+00028-00007+00480+010469500000256+ 81CBOVIX VIX OOPP 20230920 009000000036-00018+00070+00134+00144-00098-00175+00249+00252- 82CBOVIX VIX OOPP 20230920 009000000214-00278+00364+00362-00331-00290+00311-09318-010469500064749+ 81CBOVIX VIX OOPC 20230920 009500000033-00017+00044-00015+00023-00019+00056-00013+00015- 82CBOVIX VIX OOPC 20230920 009500000020+00069-00010+00007-00021+00025-00007+00430+010600520000229+ 81CBOVIX VIX OOPP 20230920 009500000034-00016+00073+00132+00142-00100-00179+00248+00252- 82CBOVIX VIX OOPP 20230920 009500000217-00284+00363+00362-00334-00293+00312-09367-010600520069621+ 81CBOVIX VIX OOPC 20230920 010000000031-00015+00040-00014+00022-00017+00051-00012+00014- 82CBOVIX VIX OOPC 20230920 010000000018+00064-00009+00007-00018+00023-00006+00382+010691060000201+ 81CBOVIX VIX OOPP 20230920 010000000031-00015+00077+00131+00141-00102-00183+00247+00251- 82CBOVIX VIX OOPP 20230920 010000000219-00289+00362+00362-00336-00295+00313-09416-010691060074493+ 81CBOVIX VIX OOPC 20230920 011000000027-00013+00035-00012+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20230920 011000000015+00055-00008+00007-00015+00019-00005+00315+010918420000165+ 81CBOVIX VIX OOPP 20230920 011000000028-00012+00082+00129+00138-00105-00190+00245+00249- 82CBOVIX VIX OOPP 20230920 011000000222-00297+00361+00361-00340-00299+00314-09482-010918420084255+ 81CBOVIX VIX OOPC 20230920 012000000023-00011+00031-00010+00017-00011+00039-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000012+00048-00007+00006-00012+00016-00004+00260+011092500000135+ 81CBOVIX VIX OOPP 20230920 012000000024-00010+00086+00127+00136-00108-00196+00243+00248- 82CBOVIX VIX OOPP 20230920 012000000225-00305+00360+00361-00342-00302+00315-09537-011092500094023+ 81CBOVIX VIX OOPC 20230920 013000000020-00009+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20230920 013000000010+00042-00006+00006-00010+00013-00003+00214+011222620000110+ 81CBOVIX VIX OOPP 20230920 013000000022-00008+00090+00125+00134-00110-00201+00242+00247- 82CBOVIX VIX OOPP 20230920 013000000227-00311+00359+00361-00345-00305+00316-09583-011222620103797+ 81CBOVIX VIX OOPC 20230920 014000000018-00008+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20230920 014000000009+00037-00005+00005-00009+00012-00003+00185+011402330000095+ 81CBOVIX VIX OOPP 20230920 014000000020-00006+00093+00124+00133-00111-00204+00241+00246- 82CBOVIX VIX OOPP 20230920 014000000229-00315+00358+00360-00346-00306+00316-09612-011402330113580+ 81CBOVIX VIX OOPC 20230920 015000000017-00007+00022-00006+00012-00007+00028-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000008+00034-00005+00005-00008+00010-00002+00165+011600280000085+ 81CBOVIX VIX OOPP 20230920 015000000018-00005+00094+00123+00132-00112-00207+00240+00246- 82CBOVIX VIX OOPP 20230920 015000000230-00318+00357+00360-00347-00308+00316-09632-011600280123369+ 81CBOVIX VIX OOPC 20230920 016000000015-00006+00020-00006+00011-00007+00025-00005+00008- 82CBOVIX VIX OOPC 20230920 016000000007+00031-00004+00005-00007+00009-00002+00146+011754150000075+ 81CBOVIX VIX OOPP 20230920 016000000017-00005+00096+00122+00131-00113-00209+00239+00245- 82CBOVIX VIX OOPP 20230920 016000000231-00321+00357+00360-00348-00309+00317-09651-011754150133157+ 81CBOVIX VIX OOPC 20230920 017000000014-00005+00018-00005+00010-00006+00023-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000006+00028-00004+00004-00006+00008-00002+00127+011863810000065+ 81CBOVIX VIX OOPP 20230920 017000000016-00004+00098+00121+00130-00114-00211+00239+00245- 82CBOVIX VIX OOPP 20230920 017000000232-00324+00356+00360-00349-00310+00317-09670-011863810142945+ 81CBOVIX VIX OOPC 20230920 018000000012-00005+00016-00004+00009-00005+00020-00004+00006- 82CBOVIX VIX OOPC 20230920 018000000005+00025-00003+00004-00005+00007-00002+00109+011926290000055+ 81CBOVIX VIX OOPP 20230920 018000000014-00003+00100+00120+00129-00115-00214+00238+00244- 82CBOVIX VIX OOPP 20230920 018000000233-00327+00355+00359-00350-00311+00317-09689-011926290152734+ 81CBOVIX VIX OOPC 20231018 001000000003-00000-00110-00108-00105+00108+00218-00217-00212+ 82CBOVIX VIX OOPC 20231018 001000000217+00326-00325-00319+00325+00293-00288+09756+004156110014010+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00006-00000+00000+00005-00005-004156110000001+ 81CBOVIX VIX OOPC 20231018 001100000005-00000+00112-00108-00102+00109+00219-00217-00208+ 82CBOVIX VIX OOPC 20231018 001100000217+00327-00325-00313+00325+00293-00283+09744+004156110013036+ 81CBOVIX VIX OOPP 20231018 001100000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20231018 001100000000+00002-00000+00012-00000+00000+00010-00017-004156110000004+ 81CBOVIX VIX OOPC 20231018 001200000009-00001+00115-00107-00097+00109+00222-00216-00201+ 82CBOVIX VIX OOPC 20231018 001200000218+00329-00324-00305+00326+00292-00275+09717+004156110012067+ 81CBOVIX VIX OOPP 20231018 001200000009-00001+00006-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20231018 001200000001+00003-00001+00020-00001+00000+00017-00044-004156110000011+ 81CBOVIX VIX OOPC 20231018 001300000014-00002+00119-00106-00090+00111+00224-00214-00192+ 82CBOVIX VIX OOPC 20231018 001300000219+00331-00323-00293+00327+00292-00265+09665+004156110011105+ 81CBOVIX VIX OOPP 20231018 001300000014-00002+00010-00002+00018-00002+00008-00002+00024- 82CBOVIX VIX OOPP 20231018 001300000002+00005-00002+00032-00002+00001+00028-00096-004156110000025+ 81CBOVIX VIX OOPC 20231018 001400000022-00006+00125-00103-00079+00114+00229-00211-00179+ 82CBOVIX VIX OOPC 20231018 001400000222+00333-00319-00276+00330+00291-00251+09556+004250280010164+ 81CBOVIX VIX OOPP 20231018 001400000022-00006+00016-00006+00029-00006+00012-00006+00038- 82CBOVIX VIX OOPP 20231018 001400000005+00008-00006+00049-00005+00002+00041-00205-004250280000060+ 81CBOVIX VIX OOPC 20231018 001500000030-00010+00131-00098-00069+00118+00233-00206-00165+ 82CBOVIX VIX OOPC 20231018 001500000226+00336-00314-00259+00332+00289-00236+09413+004237590009237+ 81CBOVIX VIX OOPP 20231018 001500000030-00011+00022-00011+00040-00010+00016-00011+00052- 82CBOVIX VIX OOPP 20231018 001500000009+00011-00011+00066-00007+00003+00056-00348-004237590000110+ 81CBOVIX VIX OOPC 20231018 001600000041-00020+00139-00088-00054+00126+00238-00196-00147+ 82CBOVIX VIX OOPC 20231018 001600000232+00339-00304-00236+00335+00287-00218+09162+004369910008366+ 81CBOVIX VIX OOPP 20231018 001600000041-00020+00030-00021+00054-00018+00021-00021+00070- 82CBOVIX VIX OOPP 20231018 001600000015+00014-00021+00089-00010+00006+00074-00599-004369910000215+ 81CBOVIX VIX OOPC 20231018 001700000053-00033+00147-00073-00038+00137+00243-00179-00127+ 82CBOVIX VIX OOPC 20231018 001700000238+00341-00287-00211+00335+00282-00200+08810+004572210007570+ 81CBOVIX VIX OOPP 20231018 001700000053-00033+00038-00036+00070-00029+00026-00037+00090- 82CBOVIX VIX OOPP 20231018 001700000021+00016-00038+00114-00010+00011+00092-00951-004572210000395+ 81CBOVIX VIX OOPC 20231018 001800000064-00049+00154-00054-00023+00148+00247-00158-00106+ 82CBOVIX VIX OOPC 20231018 001800000243+00342-00263-00186+00332+00275-00183+08384+004814920006864+ 81CBOVIX VIX OOPP 20231018 001800000064-00049+00046-00055+00086-00039+00030-00059+00110- 82CBOVIX VIX OOPP 20231018 001800000026+00016-00062+00139-00007+00018+00109-01377-004814920000665+ 81CBOVIX VIX OOPC 20231018 001900000074-00063+00160-00034-00009+00156+00249-00135-00088+ 82CBOVIX VIX OOPC 20231018 001900000244+00340-00237-00163+00324+00267-00167+07939+005013290006223+ 81CBOVIX VIX OOPP 20231018 001900000074-00063+00052-00074+00099-00048+00032-00082+00128- 82CBOVIX VIX OOPP 20231018 001900000027+00015-00088+00162-00001-00025+00125-01822-005013290001000+ 81CBOVIX VIX OOPC 20231018 002000000082-00076+00164-00015-00003-00162+00249-00110-00072+ 82CBOVIX VIX OOPC 20231018 002000000242+00337-00209-00143+00314+00258-00153+07473+005249120005676+ 81CBOVIX VIX OOPP 20231018 002000000082-00076+00056-00094+00112-00054+00033-00107+00145- 82CBOVIX VIX OOPP 20231018 002000000025+00012-00117+00182-00011-00035+00140-02288-005249120001430+ 81CBOVIX VIX OOPC 20231018 002100000089-00087+00167-00002+00014-00165+00249-00087-00057+ 82CBOVIX VIX OOPC 20231018 002100000237+00333-00181-00124+00301+00248-00140+07022+005466250005195+ 81CBOVIX VIX OOPP 20231018 002100000089-00087+00059-00110+00122-00057+00032-00129+00159- 82CBOVIX VIX OOPP 20231018 002100000020+00008-00144+00201-00024-00045+00152-02739-005466250001925+ 81CBOVIX VIX OOPC 20231018 002200000094-00094+00168-00016+00022-00166+00246-00067-00045+ 82CBOVIX VIX OOPC 20231018 002200000231+00328-00155-00108+00288+00238-00129+06593+005681230004779+ 81CBOVIX VIX OOPP 20231018 002200000094-00094+00060-00125+00131-00058+00030-00150+00172- 82CBOVIX VIX OOPP 20231018 002200000014+00002-00170+00217-00037-00055+00163-03168-005681230002485+ 81CBOVIX VIX OOPC 20231018 002300000097-00099+00169-00028+00029-00165+00244-00050-00035+ 82CBOVIX VIX OOPC 20231018 002300000223+00321-00132-00095+00275+00228-00120+06193+005890400004418+ 81CBOVIX VIX OOPP 20231018 002300000097-00100+00060-00136+00138-00057+00027-00167+00182- 82CBOVIX VIX OOPP 20231018 002300000007+00004+00193+00230-00050-00065+00173-03568-005890400003100+ 81CBOVIX VIX OOPC 20231018 002400000100-00103+00168-00037+00035-00162+00240-00035-00026+ 82CBOVIX VIX OOPC 20231018 002400000215+00315-00112-00082+00261+00218-00110+05818+006037060004068+ 81CBOVIX VIX OOPP 20231018 002400000100-00103+00060-00145+00144-00054+00023-00182+00191- 82CBOVIX VIX OOPP 20231018 002400000002-00010+00214+00243-00064-00075+00182-03943-006037060003726+ 81CBOVIX VIX OOPC 20231018 002500000102-00105+00167-00044+00040-00159+00236-00022-00018+ 82CBOVIX VIX OOPC 20231018 002500000207+00308-00094-00072+00248+00208-00103+05479+006240340003798+ 81CBOVIX VIX OOPP 20231018 002500000102-00105+00059-00153+00148-00051+00019-00195+00198- 82CBOVIX VIX OOPP 20231018 002500000010-00017+00231+00253-00077-00084+00190-04282-006240340004432+ 81CBOVIX VIX OOPC 20231018 002600000103-00105+00165-00050+00044-00155+00231-00012-00012+ 82CBOVIX VIX OOPC 20231018 002600000199+00300-00078-00063+00236+00199-00096+05159+006384710003527+ 81CBOVIX VIX OOPP 20231018 002600000103-00105+00057-00158+00152-00047+00015-00205+00205- 82CBOVIX VIX OOPP 20231018 002600000018-00025+00247+00262-00089-00093+00197-04602-006384710005138+ 81CBOVIX VIX OOPC 20231018 002700000103-00105+00163-00054+00047-00151+00227-00003-00006+ 82CBOVIX VIX OOPC 20231018 002700000190+00293-00065-00055+00224+00190-00090+04870+006545170003300+ 81CBOVIX VIX OOPP 20231018 002700000103-00105+00055-00162+00155-00042+00010-00214+00211- 82CBOVIX VIX OOPP 20231018 002700000026-00032+00260+00270-00101-00102+00203-04891-006545170005887+ 81CBOVIX VIX OOPC 20231018 002800000103-00104+00161-00057+00049-00146+00222-00005+00001+ 82CBOVIX VIX OOPC 20231018 002800000182+00286-00053-00048+00213+00182-00084+04594+006664620003075+ 81CBOVIX VIX OOPP 20231018 002800000103-00104+00053-00165+00158-00038+00005-00221+00216- 82CBOVIX VIX OOPP 20231018 002800000035-00039+00272+00277-00112-00111+00209-05167-006664620006638+ 81CBOVIX VIX OOPC 20231018 002900000103-00103+00158-00059+00051-00141+00217-00010+00003- 82CBOVIX VIX OOPC 20231018 002900000175+00279-00043-00042+00203+00174-00079+04348+006805610002889+ 81CBOVIX VIX OOPP 20231018 002900000103-00103+00050-00168+00160-00033+00000-00227+00220- 82CBOVIX VIX OOPP 20231018 002900000042-00046+00282+00283-00122-00118+00214-05413-006805610007429+ 81CBOVIX VIX OOPC 20231018 003000000102-00101+00156-00061+00053-00137+00212-00015+00006- 82CBOVIX VIX OOPC 20231018 003000000167+00272-00035-00037+00193+00167-00074+04121+006938900002721+ 81CBOVIX VIX OOPP 20231018 003000000103-00101+00047-00169+00161-00028+00005+00232+00223- 82CBOVIX VIX OOPP 20231018 003000000049-00054+00290+00289-00132-00126+00219-05640-006938900008236+ 81CBOVIX VIX OOPC 20231018 003100000102-00099+00153-00062+00054-00132+00207-00020+00009- 82CBOVIX VIX OOPC 20231018 003100000160+00264-00027-00032+00184+00160-00070+03903+007041450002553+ 81CBOVIX VIX OOPP 20231018 003100000102-00099+00044-00170+00162-00023+00010+00236+00226- 82CBOVIX VIX OOPP 20231018 003100000057-00061+00298+00294-00142-00133+00223-05858-007041450009044+ 81CBOVIX VIX OOPC 20231018 003200000101-00097+00150-00062+00055-00127+00202-00023+00012- 82CBOVIX VIX OOPC 20231018 003200000153+00257-00021-00027+00174+00153-00065+03694+007125160002390+ 81CBOVIX VIX OOPP 20231018 003200000101-00097+00041-00171+00163-00019+00015+00240+00229- 82CBOVIX VIX OOPP 20231018 003200000064-00068+00304+00298-00151-00140+00227-06067-007125160009858+ 81CBOVIX VIX OOPC 20231018 003300000099-00094+00147-00062+00055-00122+00197-00026+00014- 82CBOVIX VIX OOPC 20231018 003300000146+00250-00015-00023+00166+00146-00061+03505+007219410002250+ 81CBOVIX VIX OOPP 20231018 003300000099-00094+00038-00171+00164-00014+00020+00242+00231- 82CBOVIX VIX OOPP 20231018 003300000071-00075+00310+00302-00159-00146+00231-06256-007219410010694+ 81CBOVIX VIX OOPC 20231018 003400000098-00092+00144-00062+00056-00118+00192-00028+00016- 82CBOVIX VIX OOPC 20231018 003400000140+00244-00010-00020+00158+00140-00058+03336+007323470002130+ 81CBOVIX VIX OOPP 20231018 003400000098-00092+00035-00170+00164-00010+00024+00245+00233- 82CBOVIX VIX OOPP 20231018 003400000077-00081+00315+00305-00167-00152+00234-06425-007323470011550+ 81CBOVIX VIX OOPC 20231018 003500000097-00090+00141-00062+00056-00114+00188-00030+00018- 82CBOVIX VIX OOPC 20231018 003500000134+00237-00006-00017+00151+00135-00055+03175+007415160002015+ 81CBOVIX VIX OOPP 20231018 003500000097-00089+00032-00170+00164-00005+00029+00246+00235- 82CBOVIX VIX OOPP 20231018 003500000083-00088+00319+00309-00174-00158+00238-06586-007415160012412+ 81CBOVIX VIX OOPC 20231018 003600000095-00087+00138-00061+00056-00109+00183-00031+00019- 82CBOVIX VIX OOPC 20231018 003600000128+00231-00002-00014+00144+00129-00052+03022+007496100001905+ 81CBOVIX VIX OOPP 20231018 003600000095-00087+00029-00169+00164-00001+00034+00248+00236- 82CBOVIX VIX OOPP 20231018 003600000088-00094+00322+00311-00181-00163+00241-06739-007496100013278+ 81CBOVIX VIX OOPC 20231018 003700000094-00085+00135-00060+00056-00105+00178-00032+00021- 82CBOVIX VIX OOPC 20231018 003700000123+00225-00001+00011+00138+00124-00049+02880+007576580001805+ 81CBOVIX VIX OOPP 20231018 003700000094-00084+00026-00168+00164-00003-00038+00249+00237- 82CBOVIX VIX OOPP 20231018 003700000094-00100+00326+00314-00188-00169+00243-06881-007576580014154+ 81CBOVIX VIX OOPC 20231018 003800000092-00082+00132-00059+00055-00102+00174-00033+00022- 82CBOVIX VIX OOPC 20231018 003800000118+00219-00003+00009+00132+00119-00047+02750+007658490001715+ 81CBOVIX VIX OOPP 20231018 003800000092-00082+00024-00167+00164-00007-00042+00250+00239- 82CBOVIX VIX OOPP 20231018 003800000099-00106+00328+00316-00194-00173+00246-07011-007658490015040+ 81CBOVIX VIX OOPC 20231018 003900000091-00080+00129-00058+00055-00098+00170-00034+00022- 82CBOVIX VIX OOPC 20231018 003900000113+00214-00006+00007+00126+00115-00045+02627+007734440001630+ 81CBOVIX VIX OOPP 20231018 003900000091-00079+00021-00166+00164-00011-00047+00250+00239- 82CBOVIX VIX OOPP 20231018 003900000104-00111+00331+00318-00199-00178+00248-07134-007734440015931+ 81CBOVIX VIX OOPC 20231018 004000000089-00077+00126-00057+00055-00094+00166-00034+00023- 82CBOVIX VIX OOPC 20231018 004000000109+00208-00008+00005+00121+00110-00043+02511+007805620001550+ 81CBOVIX VIX OOPP 20231018 004000000089-00077+00018-00165+00163-00014-00051+00251+00240- 82CBOVIX VIX OOPP 20231018 004000000108-00117+00333+00320-00205-00182+00250-07250-007805620016827+ 81CBOVIX VIX OOPC 20231018 004250000085-00072+00119-00054+00053-00086+00156-00034+00024- 82CBOVIX VIX OOPC 20231018 004250000099+00195-00011+00002+00109+00100-00038+02257+007986210001380+ 81CBOVIX VIX OOPP 20231018 004250000085-00071+00011-00163+00162-00022-00060+00251+00241- 82CBOVIX VIX OOPP 20231018 004250000118-00130+00336+00324-00217-00192+00255-07504-007986210019098+ 81CBOVIX VIX OOPC 20231018 004500000081-00066+00113-00051+00052-00079+00147-00034+00025- 82CBOVIX VIX OOPC 20231018 004500000090+00183-00014+00001-00098+00092-00034+02033+008138320001230+ 81CBOVIX VIX OOPP 20231018 004500000081-00066+00005-00160+00161-00030-00070+00250+00242- 82CBOVIX VIX OOPP 20231018 004500000127-00141+00339+00326-00227-00201+00259-07728-008138320021388+ 81CBOVIX VIX OOPC 20231018 004750000077-00062+00107-00049+00050-00073+00139-00033+00026- 82CBOVIX VIX OOPC 20231018 004750000082+00173-00016+00003-00089+00084-00031+01847+008295860001110+ 81CBOVIX VIX OOPP 20231018 004750000078-00061+00001+00157+00159-00036-00078+00250+00243- 82CBOVIX VIX OOPP 20231018 004750000135-00152+00341+00329-00236-00208+00262-07914-008295860023709+ 81CBOVIX VIX OOPC 20231018 005000000074-00057+00101-00046+00049-00067+00131-00032+00026- 82CBOVIX VIX OOPC 20231018 005000000075+00163-00017+00005-00081+00077-00028+01678+008425690001000+ 81CBOVIX VIX OOPP 20231018 005000000074-00057+00007+00154+00157-00042-00086+00249+00243- 82CBOVIX VIX OOPP 20231018 005000000142-00162+00342+00330-00244-00215+00265-08083-008425690026039+ 81CBOVIX VIX OOPC 20231018 005500000067-00049+00091-00040+00045-00057+00117-00030+00025- 82CBOVIX VIX OOPC 20231018 005500000063+00145-00018+00007-00068+00066-00023+01404+008666670000825+ 81CBOVIX VIX OOPP 20231018 005500000067-00049+00017+00148+00154-00052-00099+00246+00242- 82CBOVIX VIX OOPP 20231018 005500000154-00180+00342+00333-00257-00227+00270-08357-008666670030745+ 81CBOVIX VIX OOPC 20231018 006000000061-00043+00082-00036+00042-00049+00105-00027+00024- 82CBOVIX VIX OOPC 20231018 006000000054+00130-00017+00009-00058+00057-00019+01189+008875540000690+ 81CBOVIX VIX OOPP 20231018 006000000062-00043+00026+00144+00151-00060-00111+00244+00241- 82CBOVIX VIX OOPP 20231018 006000000163-00195+00342+00334-00268-00236+00274-08572-008875540035491+ 81CBOVIX VIX OOPC 20231018 006500000056-00038+00075-00032+00039-00042+00095-00025+00023- 82CBOVIX VIX OOPC 20231018 006500000046+00117-00017+00009-00050+00049-00016+01019+009063000000585+ 81CBOVIX VIX OOPP 20231018 006500000056-00037+00033+00140+00148-00066-00121+00241+00240- 82CBOVIX VIX OOPP 20231018 006500000171-00207+00341+00335-00276-00243+00277-08742-009063000040267+ 81CBOVIX VIX OOPC 20231018 007000000051-00033+00068-00028+00036-00037+00086-00022+00022- 82CBOVIX VIX OOPC 20231018 007000000040+00106-00016+00010-00042+00043-00014+00873+009207250000495+ 81CBOVIX VIX OOPP 20231018 007000000051-00032+00040+00136+00145-00072-00130+00239+00239- 82CBOVIX VIX OOPP 20231018 007000000177-00219+00340+00335-00283-00250+00279-08888-009207250045058+ 81CBOVIX VIX OOPC 20231018 007500000047-00029+00062-00025+00033-00032+00078-00020+00021- 82CBOVIX VIX OOPC 20231018 007500000035+00096-00015+00010-00037+00038-00012+00757+009346860000425+ 81CBOVIX VIX OOPP 20231018 007500000047-00028+00046+00133+00142-00077-00138+00236+00238- 82CBOVIX VIX OOPP 20231018 007500000183-00229+00339+00335-00289-00255+00281-09004-009346860049869+ 81CBOVIX VIX OOPC 20231018 008000000043-00026+00056-00022+00030-00028+00071-00018+00019- 82CBOVIX VIX OOPC 20231018 008000000031+00088-00014+00010-00032+00033-00010+00664+009483590000370+ 81CBOVIX VIX OOPP 20231018 008000000043-00025+00051+00130+00139-00081-00145+00235+00237- 82CBOVIX VIX OOPP 20231018 008000000187-00237+00338+00335-00293-00259+00283-09096-009483590054695+ 81CBOVIX VIX OOPC 20231018 008500000039-00023+00052-00020+00028-00025+00065-00017+00018- 82CBOVIX VIX OOPC 20231018 008500000027+00080-00013+00009-00028+00029-00009+00581+009585980000320+ 81CBOVIX VIX OOPP 20231018 008500000040-00022+00056+00128+00137-00084-00151+00233+00236- 82CBOVIX VIX OOPP 20231018 008500000191-00245+00337+00335-00298-00263+00284-09180-009585980059526+ 81CBOVIX VIX OOPC 20231018 009000000036-00020+00047-00018+00026-00022+00060-00015+00017- 82CBOVIX VIX OOPC 20231018 009000000024+00073-00012+00009-00025+00026-00008+00512+009688290000280+ 81CBOVIX VIX OOPP 20231018 009000000037-00019+00060+00125+00135-00087-00156+00231+00235- 82CBOVIX VIX OOPP 20231018 009000000194-00251+00336+00335-00301-00266+00285-09248-009688290064367+ 81CBOVIX VIX OOPC 20231018 009500000034-00018+00044-00016+00024-00020+00055-00014+00016- 82CBOVIX VIX OOPC 20231018 009500000021+00068-00011+00009-00022+00024-00007+00460+009804980000250+ 81CBOVIX VIX OOPP 20231018 009500000034-00017+00064+00124+00134-00089-00161+00230+00234- 82CBOVIX VIX OOPP 20231018 009500000196-00257+00335+00335-00304-00269+00286-09301-009804980069218+ 81CBOVIX VIX OOPC 20231018 010000000031-00016+00040-00015+00023-00018+00051-00013+00015- 82CBOVIX VIX OOPC 20231018 010000000019+00062-00010+00008-00020+00021-00006+00408+009883980000220+ 81CBOVIX VIX OOPP 20231018 010000000032-00015+00067+00122+00132-00092-00165+00228+00233- 82CBOVIX VIX OOPP 20231018 010000000199-00262+00334+00334-00306-00271+00287-09353-009883980074069+ 81CBOVIX VIX OOPC 20231018 011000000027-00014+00035-00012+00020-00015+00044-00011+00013- 82CBOVIX VIX OOPC 20231018 011000000016+00054-00009+00008-00016+00018-00005+00336+010084480000180+ 81CBOVIX VIX OOPP 20231018 011000000028-00013+00072+00120+00129-00095-00172+00226+00231- 82CBOVIX VIX OOPP 20231018 011000000202-00270+00333+00334-00310-00275+00288-09425-010084480083791+ 81CBOVIX VIX OOPC 20231018 012000000024-00011+00031-00010+00018-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20231018 012000000013+00047-00008+00007-00014+00015-00004+00282+010265410000150+ 81CBOVIX VIX OOPP 20231018 012000000025-00010+00076+00118+00127-00097-00177+00225+00230- 82CBOVIX VIX OOPP 20231018 012000000205-00277+00332+00333-00313-00277+00289-09479-010265410093523+ 81CBOVIX VIX OOPC 20231018 013000000021-00009+00027-00009+00015-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20231018 013000000011+00041-00006+00006-00011+00012-00003+00229+010356400000120+ 81CBOVIX VIX OOPP 20231018 013000000022-00008+00080+00116+00125-00100-00182+00223+00229- 82CBOVIX VIX OOPP 20231018 013000000207-00283+00330+00333-00315-00280+00290-09532-010356400103255+ 81CBOVIX VIX OOPC 20231018 014000000019-00008+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20231018 014000000009+00037-00006+00006-00010+00011-00003+00204+010561450000107+ 81CBOVIX VIX OOPP 20231018 014000000020-00007+00083+00115+00124-00101-00185+00222+00228- 82CBOVIX VIX OOPP 20231018 014000000209-00287+00330+00332-00317-00281+00290-09557-010561450113004+ 81CBOVIX VIX OOPC 20231018 015000000017-00007+00022-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20231018 015000000008+00034-00005+00006-00009+00010-00003+00179+010719730000094+ 81CBOVIX VIX OOPP 20231018 015000000019-00006+00085+00114+00123-00102-00188+00221+00227- 82CBOVIX VIX OOPP 20231018 015000000210-00290+00329+00332-00318-00282+00290-09582-010719730122753+ 81CBOVIX VIX OOPC 20231018 016000000016-00007+00020-00006+00012-00007+00025-00005+00008- 82CBOVIX VIX OOPC 20231018 016000000007+00030-00005+00005-00007+00009-00002+00156+010831550000081+ 81CBOVIX VIX OOPP 20231018 016000000017-00005+00087+00113+00122-00103-00190+00221+00226- 82CBOVIX VIX OOPP 20231018 016000000211-00293+00328+00332-00319-00284+00291-09605-010831550132502+ 81CBOVIX VIX OOPC 20231018 017000000014-00006+00018-00005+00010-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 017000000006+00027-00004+00005-00006+00007-00002+00132+010894490000069+ 81CBOVIX VIX OOPP 20231018 017000000015-00004+00089+00112+00120-00104-00193+00220+00226- 82CBOVIX VIX OOPP 20231018 017000000212-00297+00328+00331-00320-00285+00291-09629-010894490142251+ 81CBOVIX VIX OOPC 20231018 018000000012-00005+00015-00004+00009-00005+00019-00004+00006- 82CBOVIX VIX OOPC 20231018 018000000005+00023-00003+00004-00005+00006-00002+00109+010902110000056+ 81CBOVIX VIX OOPP 20231018 018000000014-00003+00091+00111+00119-00105-00196+00219+00225- 82CBOVIX VIX OOPP 20231018 018000000213-00300+00327+00331-00322-00286+00292-09652-010902110152000+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00104-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20231115 001000000202+00305-00303-00296+00304+00273-00269+09716+004061670014007+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00007-00000+00000+00004-00009-004061670000002+ 81CBOVIX VIX OOPC 20231115 001100000006-00000+00106-00101-00093+00102+00206-00202-00192+ 82CBOVIX VIX OOPC 20231115 001100000203+00306-00303-00290+00304+00273-00265+09699+004061670013039+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00013-00001+00000+00009-00025-004061670000006+ 81CBOVIX VIX OOPC 20231115 001200000010-00001+00109-00100-00088+00103+00208-00201-00185+ 82CBOVIX VIX OOPC 20231115 001200000204+00308-00302-00281+00305+00273-00258+09665+004061670012076+ 81CBOVIX VIX OOPP 20231115 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231115 001200000002+00004-00002+00022-00001+00000+00015-00060-004061670000016+ 81CBOVIX VIX OOPC 20231115 001300000016-00003+00113-00098-00080+00104+00212-00199-00176+ 82CBOVIX VIX OOPC 20231115 001300000205+00310-00300-00269+00306+00272-00249+09602+004061670011122+ 81CBOVIX VIX OOPP 20231115 001300000016-00003+00012-00003+00021-00003+00009-00003+00027- 82CBOVIX VIX OOPP 20231115 001300000003+00007-00003+00034-00003+00001+00024-00123-004061670000035+ 81CBOVIX VIX OOPC 20231115 001400000024-00007+00119-00094-00070+00108+00216-00195-00163+ 82CBOVIX VIX OOPC 20231115 001400000209+00313-00296-00254+00309+00271-00238+09486+004116220010190+ 81CBOVIX VIX OOPP 20231115 001400000024-00007+00018-00007+00031-00007+00014-00007+00039- 82CBOVIX VIX OOPP 20231115 001400000007+00010-00007+00049-00006+00002+00035-00238-004116220000075+ 81CBOVIX VIX OOPC 20231115 001500000033-00013+00126-00088-00059+00113+00221-00189-00149+ 82CBOVIX VIX OOPC 20231115 001500000213+00316-00290-00237+00312+00269-00224+09328+004119100009277+ 81CBOVIX VIX OOPP 20231115 001500000032-00013+00025-00013+00042-00012+00018-00013+00053- 82CBOVIX VIX OOPP 20231115 001500000011+00013-00013+00067-00009+00004+00049-00396-004119100000135+ 81CBOVIX VIX OOPC 20231115 001600000044-00023+00134-00077-00045+00122+00226-00177-00131+ 82CBOVIX VIX OOPC 20231115 001600000220+00320-00278-00214+00315+00266-00209+09058+004274780008430+ 81CBOVIX VIX OOPP 20231115 001600000044-00023+00033-00024+00056-00021+00024-00025+00071- 82CBOVIX VIX OOPP 20231115 001600000018+00016-00025+00089-00012+00007+00064-00667-004274780000260+ 81CBOVIX VIX OOPC 20231115 001700000055-00036+00142-00061-00030+00133+00231-00161-00112+ 82CBOVIX VIX OOPC 20231115 001700000226+00322-00260-00191+00317+00261-00193+08708+004456490007652+ 81CBOVIX VIX OOPP 20231115 001700000055-00037+00041-00040+00071-00032+00029-00042+00090- 82CBOVIX VIX OOPP 20231115 001700000024+00019-00043+00112-00013+00012+00080-01016-004456490000455+ 81CBOVIX VIX OOPC 20231115 001800000066-00052+00150-00043-00015+00143+00235-00139-00093+ 82CBOVIX VIX OOPC 20231115 001800000231+00323-00237-00168+00314+00254-00177+08293+004679790006964+ 81CBOVIX VIX OOPP 20231115 001800000066-00052+00048-00059+00086-00042+00033-00063+00109- 82CBOVIX VIX OOPP 20231115 001800000029+00020-00067+00135-00011+00019+00096-01432-004679790000740+ 81CBOVIX VIX OOPC 20231115 001900000075-00066+00155-00024-00002+00152+00238-00116-00076+ 82CBOVIX VIX OOPC 20231115 001900000233+00322-00211-00147+00309+00246-00163+07853+004899680006357+ 81CBOVIX VIX OOPP 20231115 001900000075-00066+00054-00078+00099-00051+00035-00086+00126- 82CBOVIX VIX OOPP 20231115 001900000031+00019-00093+00157-00005+00027+00110-01872-004899680001105+ 81CBOVIX VIX OOPC 20231115 002000000083-00078+00160-00006-00010-00158+00239-00093-00061+ 82CBOVIX VIX OOPC 20231115 002000000232+00320-00184-00128+00300+00238-00150+07411+005114360005824+ 81CBOVIX VIX OOPP 20231115 002000000083-00078+00059-00095+00111-00057+00036-00109+00141- 82CBOVIX VIX OOPP 20231115 002000000030+00017-00120+00175-00003-00035+00123-02313-005114360001545+ 81CBOVIX VIX OOPC 20231115 002100000089-00088+00163-00009+00019-00161+00238-00073-00048+ 82CBOVIX VIX OOPC 20231115 002100000229+00317-00159-00111+00290+00229-00138+06987+005284910005337+ 81CBOVIX VIX OOPP 20231115 002100000089-00088+00061-00111+00120-00060+00036-00129+00155- 82CBOVIX VIX OOPP 20231115 002100000026+00013-00145+00192-00013-00044+00135-02737-005284910002030+ 81CBOVIX VIX OOPC 20231115 002200000094-00095+00164-00023+00027-00162+00237-00054-00036+ 82CBOVIX VIX OOPC 20231115 002200000224+00312-00135-00097+00279+00219-00128+06578+005493710004934+ 81CBOVIX VIX OOPP 20231115 002200000094-00095+00063-00124+00128-00061+00035-00148+00166- 82CBOVIX VIX OOPP 20231115 002200000021+00009-00168+00207-00025-00054+00145-03147-005493710002600+ 81CBOVIX VIX OOPC 20231115 002300000098-00100+00165-00033+00034-00162+00235-00038-00027+ 82CBOVIX VIX OOPC 20231115 002300000217+00307-00114-00084+00267+00210-00119+06196+005662130004562+ 81CBOVIX VIX OOPP 20231115 002300000098-00100+00064-00134+00135-00060+00032-00164+00176- 82CBOVIX VIX OOPP 20231115 002300000015+00003-00189+00220-00036-00063+00155-03528-005662130003200+ 81CBOVIX VIX OOPC 20231115 002400000101-00103+00165-00042+00040-00160+00232-00025-00018+ 82CBOVIX VIX OOPC 20231115 002400000210+00301-00096-00072+00255+00201-00110+05837+005796820004214+ 81CBOVIX VIX OOPP 20231115 002400000101-00103+00063-00143+00141-00059+00029-00178+00184- 82CBOVIX VIX OOPP 20231115 002400000008+00002+00208+00231-00048-00072+00163-03888-005796820003825+ 81CBOVIX VIX OOPC 20231115 002500000102-00105+00164-00049+00044-00157+00228-00013-00011+ 82CBOVIX VIX OOPC 20231115 002500000203+00295-00079-00063+00244+00193-00102+05506+005956250003925+ 81CBOVIX VIX OOPP 20231115 002500000102-00105+00063-00150+00145-00056+00026-00189+00191- 82CBOVIX VIX OOPP 20231115 002500000001+00009+00224+00241-00060-00081+00171-04219-005956250004509+ 81CBOVIX VIX OOPC 20231115 002600000104-00106+00162-00054+00048-00153+00224-00003-00005+ 82CBOVIX VIX OOPC 20231115 002600000196+00288-00065-00054+00232+00184-00096+05195+006082980003650+ 81CBOVIX VIX OOPP 20231115 002600000104-00106+00061-00155+00149-00052+00022-00199+00198- 82CBOVIX VIX OOPP 20231115 002600000007-00015+00238+00249-00071-00089+00178-04530-006082980005206+ 81CBOVIX VIX OOPC 20231115 002700000104-00106+00161-00058+00051-00150+00220-00005+00000- 82CBOVIX VIX OOPC 20231115 002700000188+00282-00053-00047+00222+00176-00090+04915+006235110003425+ 81CBOVIX VIX OOPP 20231115 002700000104-00106+00060-00159+00152-00049+00018-00207+00203- 82CBOVIX VIX OOPP 20231115 002700000014-00021+00250+00257-00082-00097+00183-04810-006235110005954+ 81CBOVIX VIX OOPC 20231115 002800000104-00105+00159-00061+00053-00145+00216-00011+00005- 82CBOVIX VIX OOPC 20231115 002800000181+00275-00042-00040+00211+00169-00084+04647+006347050003200+ 81CBOVIX VIX OOPP 20231115 002800000104-00105+00058-00162+00154-00044+00013-00214+00207- 82CBOVIX VIX OOPP 20231115 002800000022-00028+00261+00263-00092-00105+00189-05078-006347050006701+ 81CBOVIX VIX OOPC 20231115 002900000104-00104+00156-00063+00055-00141+00211-00017+00009- 82CBOVIX VIX OOPC 20231115 002900000173+00269-00033-00034+00201+00161-00079+04395+006444740002990+ 81CBOVIX VIX OOPP 20231115 002900000104-00104+00055-00164+00156-00040+00009-00219+00211- 82CBOVIX VIX OOPP 20231115 002900000029-00035+00270+00269-00102-00112+00195-05330-006444740007464+ 81CBOVIX VIX OOPC 20231115 003000000104-00103+00154-00064+00056-00137+00207-00022+00012- 82CBOVIX VIX OOPC 20231115 003000000166+00262-00025-00029+00192+00154-00074+04167+006553660002810+ 81CBOVIX VIX OOPP 20231115 003000000104-00102+00053-00165+00158-00035+00004-00224+00215- 82CBOVIX VIX OOPP 20231115 003000000036-00041+00278+00275-00111-00119+00199-05558-006553660008256+ 81CBOVIX VIX OOPC 20231115 003100000103-00101+00151-00065+00058-00132+00202-00025+00015- 82CBOVIX VIX OOPC 20231115 003100000160+00256-00018-00024+00183+00148-00070+03951+006648620002640+ 81CBOVIX VIX OOPP 20231115 003100000103-00101+00050-00166+00159-00031+00000+00228+00218- 82CBOVIX VIX OOPP 20231115 003100000043-00048+00285+00279-00120-00125+00204-05773-006648620009059+ 81CBOVIX VIX OOPC 20231115 003200000102-00098+00148-00065+00058-00128+00197-00028+00018- 82CBOVIX VIX OOPC 20231115 003200000153+00249-00012-00020+00174+00142-00065+03748+006732410002480+ 81CBOVIX VIX OOPP 20231115 003200000102-00098+00047-00166+00160-00026+00005+00231+00220- 82CBOVIX VIX OOPP 20231115 003200000050-00054+00291+00283-00129-00131+00208-05977-006732410009871+ 81CBOVIX VIX OOPC 20231115 003300000101-00096+00146-00065+00059-00123+00193-00031+00020- 82CBOVIX VIX OOPC 20231115 003300000146+00243-00007-00016+00166+00136-00062+03560+006814960002335+ 81CBOVIX VIX OOPP 20231115 003300000101-00096+00044-00166+00160-00022+00009+00233+00222- 82CBOVIX VIX OOPP 20231115 003300000056-00061+00296+00287-00137-00137+00211-06165-006814960010699+ 81CBOVIX VIX OOPC 20231115 003400000100-00094+00143-00065+00059-00119+00188-00033+00022- 82CBOVIX VIX OOPC 20231115 003400000140+00237-00003-00013+00159+00130-00058+03386+006898820002205+ 81CBOVIX VIX OOPP 20231115 003400000100-00094+00042-00166+00161-00017+00014+00235+00224- 82CBOVIX VIX OOPP 20231115 003400000062-00067+00300+00290-00145-00143+00215-06339-006898820011542+ 81CBOVIX VIX OOPC 20231115 003500000098-00091+00140-00065+00059-00115+00184-00034+00023- 82CBOVIX VIX OOPC 20231115 003500000135+00231-00001+00010+00152+00125-00055+03224+006978640002085+ 81CBOVIX VIX OOPP 20231115 003500000098-00091+00039-00166+00161-00013+00018+00237+00226- 82CBOVIX VIX OOPP 20231115 003500000068-00073+00304+00293-00152-00148+00218-06501-006978640012394+ 81CBOVIX VIX OOPC 20231115 003600000097-00089+00137-00064+00059-00110+00180-00036+00024- 82CBOVIX VIX OOPC 20231115 003600000129+00225-00004+00008+00145+00120-00052+03069+007048340001970+ 81CBOVIX VIX OOPP 20231115 003600000097-00089+00036-00165+00161-00009+00023+00238+00227- 82CBOVIX VIX OOPP 20231115 003600000073-00079+00308+00296-00159-00153+00221-06655-007048340013252+ 81CBOVIX VIX OOPC 20231115 003700000095-00086+00134-00063+00059-00107+00175-00037+00026- 82CBOVIX VIX OOPC 20231115 003700000124+00219-00007+00005+00139+00115-00050+02930+007125500001870+ 81CBOVIX VIX OOPP 20231115 003700000096-00086+00033-00164+00160-00005+00027+00239+00228- 82CBOVIX VIX OOPP 20231115 003700000079-00084+00310+00298-00165-00158+00224-06795-007125500014124+ 81CBOVIX VIX OOPC 20231115 003800000094-00084+00131-00062+00059-00103+00171-00037+00026- 82CBOVIX VIX OOPC 20231115 003800000119+00213-00009+00003+00133+00111-00047+02797+007195740001775+ 81CBOVIX VIX OOPP 20231115 003800000094-00084+00030-00163+00160-00001+00031+00239+00229- 82CBOVIX VIX OOPP 20231115 003800000084-00090+00313+00300-00171-00163+00226-06928-007195740015002+ 81CBOVIX VIX OOPC 20231115 003900000092-00081+00128-00061+00059-00099+00167-00038+00027- 82CBOVIX VIX OOPC 20231115 003900000114+00208-00011+00002+00127+00106-00045+02671+007260190001685+ 81CBOVIX VIX OOPP 20231115 003900000092-00081+00027-00162+00160-00002-00035+00240+00230- 82CBOVIX VIX OOPP 20231115 003900000088-00095+00315+00302-00177-00167+00228-07053-007260190015884+ 81CBOVIX VIX OOPC 20231115 004000000091-00079+00126-00060+00058-00096+00163-00038+00028- 82CBOVIX VIX OOPC 20231115 004000000110+00203-00013+00000-00122+00102-00043+02556+007328620001605+ 81CBOVIX VIX OOPP 20231115 004000000091-00079+00025-00161+00159-00006-00039+00240+00230- 82CBOVIX VIX OOPP 20231115 004000000093-00100+00316+00304-00182-00171+00230-07168-007328620016777+ 81CBOVIX VIX OOPC 20231115 004250000087-00073+00119-00057+00057-00087+00154-00038+00029- 82CBOVIX VIX OOPC 20231115 004250000099+00190-00016+00003-00110+00093-00038+02291+007474660001420+ 81CBOVIX VIX OOPP 20231115 004250000087-00073+00018-00158+00158-00014-00048+00240+00231- 82CBOVIX VIX OOPP 20231115 004250000103-00113+00320+00307-00194-00180+00235-07433-007474660019023+ 81CBOVIX VIX OOPC 20231115 004500000083-00068+00113-00054+00055-00080+00145-00037+00029- 82CBOVIX VIX OOPC 20231115 004500000091+00179-00018+00006-00099+00085-00034+02069+007620730001270+ 81CBOVIX VIX OOPP 20231115 004500000083-00068+00012-00155+00156-00021-00057+00239+00232- 82CBOVIX VIX OOPP 20231115 004500000112-00124+00322+00310-00204-00188+00239-07655-007620730021305+ 81CBOVIX VIX OOPC 20231115 004750000079-00063+00107-00051+00053-00074+00137-00036+00030- 82CBOVIX VIX OOPC 20231115 004750000083+00169-00020+00008-00090+00078-00031+01875+007751210001140+ 81CBOVIX VIX OOPP 20231115 004750000079-00063+00006-00151+00155-00028-00065+00238+00232- 82CBOVIX VIX OOPP 20231115 004750000120-00134+00323+00312-00214-00195+00243-07849-007751210023606+ 81CBOVIX VIX OOPC 20231115 005000000075-00059+00101-00048+00051-00068+00129-00035+00029- 82CBOVIX VIX OOPC 20231115 005000000076+00159-00020+00009-00082+00072-00028+01708+007875810001030+ 81CBOVIX VIX OOPP 20231115 005000000076-00058+00001-00148+00153-00034-00073+00237+00232- 82CBOVIX VIX OOPP 20231115 005000000127-00144+00324+00313-00221-00201+00246-08017-007875810025928+ 81CBOVIX VIX OOPC 20231115 005500000069-00051+00092-00042+00048-00058+00116-00032+00029- 82CBOVIX VIX OOPC 20231115 005500000064+00142-00021+00011-00069+00061-00023+01430+008095750000850+ 81CBOVIX VIX OOPP 20231115 005500000069-00050+00009+00143+00149-00044-00086+00234+00231- 82CBOVIX VIX OOPP 20231115 005500000139-00161+00324+00315-00235-00212+00250-08294-008095750030610+ 81CBOVIX VIX OOPC 20231115 006000000063-00044+00083-00037+00044-00050+00104-00029+00027- 82CBOVIX VIX OOPC 20231115 006000000055+00128-00020+00012-00059+00052-00019+01211+008283620000710+ 81CBOVIX VIX OOPP 20231115 006000000063-00044+00018+00138+00146-00052-00097+00231+00230- 82CBOVIX VIX OOPP 20231115 006000000148-00175+00323+00316-00245-00221+00254-08514-008283620035333+ 81CBOVIX VIX OOPC 20231115 006500000057-00038+00075-00033+00041-00043+00094-00026+00026- 82CBOVIX VIX OOPC 20231115 006500000047+00115-00019+00012-00050+00045-00016+01035+008448920000600+ 81CBOVIX VIX OOPP 20231115 006500000058-00038+00026+00134+00142-00058-00108+00228+00229- 82CBOVIX VIX OOPP 20231115 006500000156-00188+00322+00316-00254-00228+00257-08689-008448920040086+ 81CBOVIX VIX OOPC 20231115 007000000052-00034+00068-00029+00038-00037+00085-00024+00024- 82CBOVIX VIX OOPC 20231115 007000000041+00104-00018+00012-00043+00040-00014+00891+008588580000510+ 81CBOVIX VIX OOPP 20231115 007000000053-00033+00032+00130+00139-00064-00116+00226+00227- 82CBOVIX VIX OOPP 20231115 007000000162-00199+00321+00316-00261-00233+00259-08834-008588580044859+ 81CBOVIX VIX OOPC 20231115 007500000048-00030+00062-00026+00035-00033+00078-00022+00023- 82CBOVIX VIX OOPC 20231115 007500000035+00095-00016+00012-00038+00035-00012+00776+008724170000440+ 81CBOVIX VIX OOPP 20231115 007500000048-00029+00038+00127+00137-00069-00124+00223+00226- 82CBOVIX VIX OOPP 20231115 007500000167-00208+00319+00316-00266-00238+00261-08949-008724170049652+ 81CBOVIX VIX OOPC 20231115 008000000044-00026+00057-00023+00032-00029+00071-00019+00021- 82CBOVIX VIX OOPC 20231115 008000000031+00086-00015+00012-00032+00031-00010+00670+008814880000375+ 81CBOVIX VIX OOPP 20231115 008000000044-00025+00044+00124+00134-00073-00131+00221+00224- 82CBOVIX VIX OOPP 20231115 008000000172-00217+00318+00316-00272-00242+00263-09054-008814880054449+ 81CBOVIX VIX OOPC 20231115 008500000040-00023+00052-00021+00030-00025+00065-00018+00020- 82CBOVIX VIX OOPC 20231115 008500000027+00079-00014+00011-00029+00027-00009+00593+008936000000330+ 81CBOVIX VIX OOPP 20231115 008500000041-00023+00048+00121+00132-00076-00137+00219+00223- 82CBOVIX VIX OOPP 20231115 008500000176-00224+00317+00316-00275-00246+00264-09131-008936000059267+ 81CBOVIX VIX OOPC 20231115 009000000037-00021+00048-00019+00028-00023+00060-00016+00019- 82CBOVIX VIX OOPC 20231115 009000000024+00072-00013+00011-00025+00024-00008+00526+009035940000290+ 81CBOVIX VIX OOPP 20231115 009000000038-00020+00052+00119+00130-00079-00142+00218+00222- 82CBOVIX VIX OOPP 20231115 009000000179-00230+00316+00315-00279-00249+00265-09199-009035940064090+ 81CBOVIX VIX OOPC 20231115 009500000034-00019+00044-00017+00026-00020+00055-00014+00018- 82CBOVIX VIX OOPC 20231115 009500000021+00066-00012+00011-00022+00022-00007+00466+009120830000255+ 81CBOVIX VIX OOPP 20231115 009500000035-00018+00056+00117+00128-00082-00147+00216+00221- 82CBOVIX VIX OOPP 20231115 009500000182-00236+00315+00315-00282-00251+00266-09259-009120830068918+ 81CBOVIX VIX OOPC 20231115 010000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20231115 010000000020+00062-00011+00010-00020+00020-00006+00423+009234620000231+ 81CBOVIX VIX OOPP 20231115 010000000033-00016+00059+00116+00126-00084-00150+00215+00220- 82CBOVIX VIX OOPP 20231115 010000000184-00241+00314+00314-00284-00253+00267-09301-009234620073757+ 81CBOVIX VIX OOPC 20231115 011000000029-00014+00036-00013+00021-00016+00045-00012+00015- 82CBOVIX VIX OOPC 20231115 011000000016+00054-00010+00009-00017+00017-00005+00354+009443270000193+ 81CBOVIX VIX OOPP 20231115 011000000029-00013+00064+00113+00124-00087-00156+00213+00218- 82CBOVIX VIX OOPP 20231115 011000000187-00248+00312+00314-00287-00256+00268-09370-009443270083444+ 81CBOVIX VIX OOPC 20231115 012000000025-00012+00031-00011+00019-00013+00039-00010+00013- 82CBOVIX VIX OOPC 20231115 012000000013+00047-00008+00008-00014+00014-00004+00288+009555150000154+ 81CBOVIX VIX OOPP 20231115 012000000026-00011+00069+00111+00121-00090-00163+00211+00217- 82CBOVIX VIX OOPP 20231115 012000000190-00256+00311+00313-00291-00259+00269-09437-009555150093131+ 81CBOVIX VIX OOPC 20231115 013000000022-00010+00028-00009+00017-00011+00034-00008+00012- 82CBOVIX VIX OOPC 20231115 013000000011+00041-00007+00008-00012+00012-00004+00244+009703010000130+ 81CBOVIX VIX OOPP 20231115 013000000023-00009+00072+00109+00119-00092-00167+00209+00215- 82CBOVIX VIX OOPP 20231115 013000000192-00261+00309+00312-00293-00261+00270-09481-009703010102832+ 81CBOVIX VIX OOPC 20231115 014000000020-00009+00025-00008+00015-00009+00030-00007+00011- 82CBOVIX VIX OOPC 20231115 014000000010+00037-00006+00007-00010+00010-00003+00208+009826530000110+ 81CBOVIX VIX OOPP 20231115 014000000021-00007+00075+00108+00117-00093-00171+00208+00214- 82CBOVIX VIX OOPP 20231115 014000000194-00265+00308+00312-00295-00263+00270-09517-009826530112538+ 81CBOVIX VIX OOPC 20231115 015000000018-00008+00023-00007+00014-00008+00028-00007+00010- 82CBOVIX VIX OOPC 20231115 015000000009+00034-00006+00007-00009+00009-00003+00188+010012300000100+ 81CBOVIX VIX OOPP 20231115 015000000020-00007+00077+00107+00116-00094-00173+00208+00214- 82CBOVIX VIX OOPP 20231115 015000000195-00268+00308+00311-00296-00264+00271-09537-010012300122253+ 81CBOVIX VIX OOPC 20231220 001000000008-00002+00097-00089-00081+00092+00186-00180-00169+ 82CBOVIX VIX OOPC 20231220 001000000183+00276-00270-00257+00273+00244-00238+09622+004736070013814+ 81CBOVIX VIX OOPP 20231220 001000000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00015-00002+00001+00007-00057-004736070000020+ 81CBOVIX VIX OOPC 20231220 001100000010-00003+00099-00088-00078+00093+00188-00179-00165+ 82CBOVIX VIX OOPC 20231220 001100000184+00277-00269-00252+00274+00244-00234+09594+004481460012855+ 81CBOVIX VIX OOPP 20231220 001100000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20231220 001100000003+00005-00003+00020-00002+00001+00010-00086-004481460000028+ 81CBOVIX VIX OOPC 20231220 001200000014-00004+00101-00087-00073+00094+00190-00178-00160+ 82CBOVIX VIX OOPC 20231220 001200000185+00278-00268-00245+00275+00244-00230+09556+004235680011898+ 81CBOVIX VIX OOPP 20231220 001200000014-00004+00011-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20231220 001200000004+00006-00004+00027-00003+00001+00015-00123-004235680000040+ 81CBOVIX VIX OOPC 20231220 001300000018-00005+00104-00085-00068+00096+00192-00176-00154+ 82CBOVIX VIX OOPC 20231220 001300000186+00280-00267-00237+00276+00243-00224+09506+003996250010945+ 81CBOVIX VIX OOPP 20231220 001300000017-00005+00014-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20231220 001300000005+00008-00005+00035-00004+00002+00020-00173-003996250000055+ 81CBOVIX VIX OOPC 20231220 001400000024-00009+00109-00082-00060+00099+00195-00172-00143+ 82CBOVIX VIX OOPC 20231220 001400000189+00282-00263-00225+00278+00242-00216+09395+003939490010017+ 81CBOVIX VIX OOPP 20231220 001400000024-00009+00019-00009+00030-00009+00014-00009+00038- 82CBOVIX VIX OOPP 20231220 001400000008+00010-00009+00047-00007+00003+00029-00284-003939490000095+ 81CBOVIX VIX OOPC 20231220 001500000033-00016+00116-00074-00049+00105+00200-00164-00129+ 82CBOVIX VIX OOPC 20231220 001500000194+00286-00255-00207+00282+00240-00204+09197+004018830009134+ 81CBOVIX VIX OOPP 20231220 001500000033-00016+00025-00017+00042-00015+00019-00017+00052- 82CBOVIX VIX OOPP 20231220 001500000013+00013-00018+00065-00010+00005+00041-00483-004018830000180+ 81CBOVIX VIX OOPC 20231220 001600000043-00026+00124-00063-00036+00114+00205-00152-00113+ 82CBOVIX VIX OOPC 20231220 001600000200+00289-00242-00188+00285+00237-00191+08919+004137440008306+ 81CBOVIX VIX OOPP 20231220 001600000043-00026+00033-00028+00055-00023+00024-00029+00069- 82CBOVIX VIX OOPP 20231220 001600000019+00016-00030+00084-00013+00008+00054-00761-004137440000320+ 81CBOVIX VIX OOPC 20231220 001700000053-00039+00131-00048-00022+00123+00210-00135-00096+ 82CBOVIX VIX OOPC 20231220 001700000206+00291-00224-00167+00286+00231-00177+08563+004299840007553+ 81CBOVIX VIX OOPP 20231220 001700000053-00039+00040-00043+00068-00033+00029-00046+00086- 82CBOVIX VIX OOPP 20231220 001700000025+00019-00048+00105-00014+00013+00068-01116-004299840000535+ 81CBOVIX VIX OOPC 20231220 001800000063-00052+00137-00031-00009+00133+00214-00115-00079+ 82CBOVIX VIX OOPC 20231220 001800000210+00291-00202-00147+00284+00225-00163+08155+004491150006885+ 81CBOVIX VIX OOPP 20231220 001800000063-00052+00047-00060+00082-00042+00032-00066+00102- 82CBOVIX VIX OOPP 20231220 001800000029+00019-00070+00125-00012+00020+00081-01524-004491150000835+ 81CBOVIX VIX OOPC 20231220 001900000072-00065+00143-00014-00003-00140+00216-00095-00064+ 82CBOVIX VIX OOPC 20231220 001900000212+00291-00178-00128+00279+00217-00151+07723+004697110006302+ 81CBOVIX VIX OOPP 20231220 001900000071-00065+00052-00077+00093-00049+00034-00087+00117- 82CBOVIX VIX OOPP 20231220 001900000030+00019-00095+00144-00007+00027+00094-01956-004697110001220+ 81CBOVIX VIX OOPC 20231220 002000000078-00075+00146-00002+00013-00145+00217-00075-00050+ 82CBOVIX VIX OOPC 20231220 002000000211+00289-00154-00111+00272+00209-00140+07291+004911990005800+ 81CBOVIX VIX OOPP 20231220 002000000078-00075+00056-00092+00103-00054+00035-00107+00131- 82CBOVIX VIX OOPP 20231220 002000000029+00016-00119+00161-00000+00036+00105-02388-004911990001686+ 81CBOVIX VIX OOPC 20231220 002100000084-00083+00149-00015+00021-00148+00216-00057-00039+ 82CBOVIX VIX OOPC 20231220 002100000208+00285-00132-00096+00264+00201-00129+06884+005062310005326+ 81CBOVIX VIX OOPP 20231220 002100000084-00083+00058-00105+00112-00057+00035-00124+00142- 82CBOVIX VIX OOPP 20231220 002100000027+00013-00140+00176-00008-00044+00116-02796-005062310002180+ 81CBOVIX VIX OOPC 20231220 002200000088-00089+00150-00025+00028-00149+00215-00042-00029+ 82CBOVIX VIX OOPC 20231220 002200000204+00281-00112-00083+00254+00193-00120+06492+005197970004900+ 81CBOVIX VIX OOPP 20231220 002200000088-00089+00060-00116+00119-00058+00033-00140+00153- 82CBOVIX VIX OOPP 20231220 002200000022+00009-00160+00189-00018-00052+00125-03187-005197970002722+ 81CBOVIX VIX OOPC 20231220 002300000091-00093+00151-00034+00034-00148+00213-00028-00020+ 82CBOVIX VIX OOPC 20231220 002300000199+00277-00094-00072+00245+00184-00112+06125+005404100004574+ 81CBOVIX VIX OOPP 20231220 002300000091-00093+00060-00125+00125-00058+00031-00153+00161- 82CBOVIX VIX OOPP 20231220 002300000017+00005-00178+00200-00027-00061+00133-03554-005404100003364+ 81CBOVIX VIX OOPC 20231220 002400000094-00096+00151-00042+00039-00147+00210-00017-00013+ 82CBOVIX VIX OOPC 20231220 002400000193+00272-00078-00062+00235+00176-00104+05782+005544320004249+ 81CBOVIX VIX OOPP 20231220 002400000094-00096+00060-00132+00130-00056+00029-00165+00168- 82CBOVIX VIX OOPP 20231220 002400000012+00001+00194+00210-00037-00068+00141-03897-005544320004007+ 81CBOVIX VIX OOPC 20231220 002500000095-00098+00150-00047+00043-00144+00207-00007-00006+ 82CBOVIX VIX OOPC 20231220 002500000187+00266-00065-00053+00225+00169-00097+05461+005666730003950+ 81CBOVIX VIX OOPP 20231220 002500000095-00098+00059-00138+00134-00054+00026-00174+00175- 82CBOVIX VIX OOPP 20231220 002500000005+00006+00207+00219-00047-00076+00148-04219-005666730004676+ 81CBOVIX VIX OOPC 20231220 002600000096-00099+00149-00052+00046-00141+00203-00001+00001+ 82CBOVIX VIX OOPC 20231220 002600000180+00260-00053-00046+00215+00161-00091+05161+005782270003681+ 81CBOVIX VIX OOPP 20231220 002600000096-00099+00058-00142+00137-00051+00022-00183+00180- 82CBOVIX VIX OOPP 20231220 002600000001-00012+00219+00226-00057-00083+00154-04518-005782270005375+ 81CBOVIX VIX OOPC 20231220 002700000097-00099+00147-00055+00049-00138+00200-00008+00004- 82CBOVIX VIX OOPC 20231220 002700000174+00255-00043-00039+00206+00154-00085+04893+005926960003465+ 81CBOVIX VIX OOPP 20231220 002700000097-00098+00057-00146+00140-00048+00019-00189+00185- 82CBOVIX VIX OOPP 20231220 002700000007-00017+00229+00233-00066-00090+00159-04787-005926960006127+ 81CBOVIX VIX OOPC 20231220 002800000097-00098+00145-00058+00051-00135+00196-00014+00008- 82CBOVIX VIX OOPC 20231220 002800000168+00249-00034-00033+00197+00148-00080+04636+006035600003249+ 81CBOVIX VIX OOPP 20231220 002800000097-00098+00055-00148+00142-00044+00015-00195+00189- 82CBOVIX VIX OOPP 20231220 002800000014-00023+00238+00239-00075-00097+00165-05043-006035600006879+ 81CBOVIX VIX OOPC 20231220 002900000097-00097+00143-00059+00053-00131+00192-00018+00011- 82CBOVIX VIX OOPC 20231220 002900000161+00243-00026-00028+00188+00141-00075+04388+006112250003032+ 81CBOVIX VIX OOPP 20231220 002900000097-00097+00053-00150+00144-00040+00011-00200+00193- 82CBOVIX VIX OOPP 20231220 002900000020-00029+00246+00244-00084-00103+00170-05291-006112250007631+ 81CBOVIX VIX OOPC 20231220 003000000096-00095+00141-00061+00054-00127+00188-00023+00014- 82CBOVIX VIX OOPC 20231220 003000000155+00237-00019-00023+00180+00135-00071+04156+006185180002835+ 81CBOVIX VIX OOPP 20231220 003000000096-00095+00050-00151+00145-00036+00007-00204+00196- 82CBOVIX VIX OOPP 20231220 003000000027-00035+00253+00249-00092-00110+00174-05523-006185180008401+ 81CBOVIX VIX OOPC 20231220 003100000096-00094+00139-00061+00055-00123+00184-00026+00017- 82CBOVIX VIX OOPC 20231220 003100000149+00231-00013-00019+00172+00130-00067+03948+006275830002670+ 81CBOVIX VIX OOPP 20231220 003100000096-00094+00048-00152+00146-00032+00002-00207+00198- 82CBOVIX VIX OOPP 20231220 003100000033-00041+00259+00253-00100-00115+00178-05731-006275830009204+ 81CBOVIX VIX OOPC 20231220 003200000095-00092+00136-00062+00056-00119+00180-00028+00019- 82CBOVIX VIX OOPC 20231220 003200000143+00225-00008-00015+00164+00124-00063+03749+006349970002510+ 81CBOVIX VIX OOPP 20231220 003200000095-00092+00046-00152+00147-00028+00002+00210+00201- 82CBOVIX VIX OOPP 20231220 003200000038-00047+00264+00257-00108-00121+00182-05931-006349970010012+ 81CBOVIX VIX OOPC 20231220 003300000094-00090+00134-00062+00056-00115+00176-00031+00021- 82CBOVIX VIX OOPC 20231220 003300000137+00220-00004-00012+00157+00119-00059+03568+006432420002371+ 81CBOVIX VIX OOPP 20231220 003300000094-00090+00043-00152+00147-00024+00006+00212+00202- 82CBOVIX VIX OOPP 20231220 003300000044-00052+00268+00260-00115-00126+00185-06112-006432420010842+ 81CBOVIX VIX OOPC 20231220 003400000093-00088+00131-00061+00056-00111+00172-00032+00022- 82CBOVIX VIX OOPC 20231220 003400000132+00214-00000+00009+00151+00114-00056+03403+006518140002249+ 81CBOVIX VIX OOPP 20231220 003400000093-00088+00041-00152+00147-00021+00010+00213+00204- 82CBOVIX VIX OOPP 20231220 003400000049-00058+00272+00263-00122-00131+00188-06277-006518140011687+ 81CBOVIX VIX OOPC 20231220 003500000091-00086+00129-00061+00057-00108+00168-00033+00024- 82CBOVIX VIX OOPC 20231220 003500000127+00209-00003+00007+00144+00109-00053+03242+006586360002126+ 81CBOVIX VIX OOPP 20231220 003500000092-00085+00038-00151+00147-00017+00014+00215+00205- 82CBOVIX VIX OOPP 20231220 003500000054-00063+00275+00265-00128-00135+00191-06438-006586360012532+ 81CBOVIX VIX OOPC 20231220 003600000090-00083+00126-00060+00057-00104+00164-00035+00025- 82CBOVIX VIX OOPC 20231220 003600000122+00204-00006+00004+00138+00105-00051+03093+006655420002015+ 81CBOVIX VIX OOPP 20231220 003600000090-00083+00035-00151+00147-00013+00017+00216+00206- 82CBOVIX VIX OOPP 20231220 003600000059-00068+00278+00268-00134-00140+00194-06586-006655420013389+ 81CBOVIX VIX OOPC 20231220 003700000089-00081+00123-00059+00056-00100+00160-00035+00026- 82CBOVIX VIX OOPC 20231220 003700000117+00198-00009+00002+00132+00101-00048+02948+006710720001905+ 81CBOVIX VIX OOPP 20231220 003700000089-00081+00033-00150+00147-00010+00021+00217+00207- 82CBOVIX VIX OOPP 20231220 003700000064-00074+00281+00270-00140-00144+00197-06732-006710720014247+ 81CBOVIX VIX OOPC 20231220 003800000087-00079+00121-00059+00056-00097+00156-00036+00027- 82CBOVIX VIX OOPC 20231220 003800000113+00193-00011+00000+00127+00097-00046+02817+006774660001810+ 81CBOVIX VIX OOPP 20231220 003800000088-00079+00030-00149+00147-00006+00025+00217+00208- 82CBOVIX VIX OOPP 20231220 003800000069-00079+00283+00272-00146-00148+00199-06862-006774660015121+ 81CBOVIX VIX OOPC 20231220 003900000086-00077+00118-00058+00056-00094+00152-00036+00027- 82CBOVIX VIX OOPC 20231220 003900000109+00188-00012+00001-00121+00093-00043+02693+006833470001720+ 81CBOVIX VIX OOPP 20231220 003900000086-00077+00028-00148+00147-00003+00029+00217+00209- 82CBOVIX VIX OOPP 20231220 003900000073-00083+00284+00273-00151-00152+00201-06986-006833470015999+ 81CBOVIX VIX OOPC 20231220 004000000084-00075+00116-00057+00055-00090+00149-00036+00028- 82CBOVIX VIX OOPC 20231220 004000000104+00184-00014+00003-00116+00090-00041+02576+006888110001635+ 81CBOVIX VIX OOPP 20231220 004000000085-00074+00025-00147+00146-00000-00032+00218+00209- 82CBOVIX VIX OOPP 20231220 004000000077-00088+00286+00275-00156-00155+00203-07104-006888110016882+ 81CBOVIX VIX OOPC 20231220 004250000081-00069+00110-00054+00054-00083+00140-00036+00029- 82CBOVIX VIX OOPC 20231220 004250000095+00173-00017+00006-00105+00082-00037+02314+007021960001450+ 81CBOVIX VIX OOPP 20231220 004250000081-00069+00019-00144+00145-00008-00041+00217+00210- 82CBOVIX VIX OOPP 20231220 004250000087-00099+00289+00278-00167-00163+00208-07365-007021960019117+ 81CBOVIX VIX OOPC 20231220 004500000077-00065+00104-00051+00052-00077+00133-00036+00029- 82CBOVIX VIX OOPC 20231220 004500000087+00163-00018+00008-00096+00075-00033+02106+007177430001312+ 81CBOVIX VIX OOPP 20231220 004500000078-00065+00014-00142+00143-00014-00048+00217+00211- 82CBOVIX VIX OOPP 20231220 004500000094-00109+00290+00280-00176-00170+00212-07573-007177430021398+ 81CBOVIX VIX OOPC 20231220 004750000074-00061+00099-00048+00051-00071+00126-00035+00029- 82CBOVIX VIX OOPC 20231220 004750000081+00154-00019+00009-00088+00069-00030+01923+007316300001190+ 81CBOVIX VIX OOPP 20231220 004750000074-00060+00009-00139+00142-00020-00055+00216+00211- 82CBOVIX VIX OOPP 20231220 004750000101-00118+00291+00282-00184-00176+00215-07756-007316300023697+ 81CBOVIX VIX OOPC 20231220 005000000071-00056+00094-00046+00049-00066+00119-00034+00029- 82CBOVIX VIX OOPC 20231220 005000000074+00145-00020+00010-00081+00063-00027+01747+007412100001069+ 81CBOVIX VIX OOPP 20231220 005000000071-00056+00004-00136+00140-00025-00062+00215+00211- 82CBOVIX VIX OOPP 20231220 005000000108-00127+00292+00283-00192-00182+00218-07932-007412100025996+ 81CBOVIX VIX OOPC 20231220 005500000064-00049+00084-00040+00045-00056+00106-00031+00028- 82CBOVIX VIX OOPC 20231220 005500000062+00129-00020+00012-00068+00054-00022+01457+007589020000875+ 81CBOVIX VIX OOPP 20231220 005500000065-00048+00006+00131+00136-00035-00075+00212+00210- 82CBOVIX VIX OOPP 20231220 005500000119-00142+00292+00284-00205-00191+00223-08222-007589020030642+ 81CBOVIX VIX OOPC 20231220 006000000058-00042+00076-00036+00042-00048+00095-00028+00027- 82CBOVIX VIX OOPC 20231220 006000000053+00116-00019+00013-00057+00046-00019+01228+007740790000725+ 81CBOVIX VIX OOPP 20231220 006000000059-00042+00014+00126+00133-00043-00086+00209+00208- 82CBOVIX VIX OOPP 20231220 006000000129-00156+00291+00285-00215-00199+00226-08451-007740790035332+ 81CBOVIX VIX OOPC 20231220 006500000053-00037+00069-00032+00039-00042+00086-00026+00025- 82CBOVIX VIX OOPC 20231220 006500000046+00104-00018+00013-00049+00040-00016+01054+007895310000615+ 81CBOVIX VIX OOPP 20231220 006500000054-00037+00021+00122+00130-00049-00095+00206+00207- 82CBOVIX VIX OOPP 20231220 006500000136-00167+00290+00286-00223-00205+00229-08625-007895310040062+ 81CBOVIX VIX OOPC 20231220 007000000049-00032+00063-00028+00036-00036+00078-00023+00024- 82CBOVIX VIX OOPC 20231220 007000000039+00094-00017+00013-00042+00035-00013+00904+008011160000520+ 81CBOVIX VIX OOPP 20231220 007000000049-00032+00028+00118+00127-00055-00103+00204+00206- 82CBOVIX VIX OOPP 20231220 007000000142-00178+00289+00285-00230-00210+00232-08776-008011160044808+ 81CBOVIX VIX OOPC 20231220 007500000044-00028+00057-00025+00033-00031+00070-00021+00022- 82CBOVIX VIX OOPC 20231220 007500000034+00085-00016+00013-00036+00030-00011+00776+008102710000440+ 81CBOVIX VIX OOPP 20231220 007500000045-00028+00033+00115+00124-00060-00111+00201+00204- 82CBOVIX VIX OOPP 20231220 007500000148-00187+00287+00285-00236-00215+00234-08903-008102710049568+ 81CBOVIX VIX OOPC 20231220 008000000041-00025+00052-00022+00030-00028+00064-00019+00021- 82CBOVIX VIX OOPC 20231220 008000000030+00078-00015+00012-00032+00027-00010+00684+008224090000385+ 81CBOVIX VIX OOPP 20231220 008000000041-00025+00038+00112+00122-00063-00116+00200+00203- 82CBOVIX VIX OOPP 20231220 008000000152-00194+00286+00285-00241-00218+00235-08995-008224090054353+ 81CBOVIX VIX OOPC 20231220 008500000037-00023+00048-00020+00028-00025+00059-00017+00019- 82CBOVIX VIX OOPC 20231220 008500000027+00071-00014+00012-00028+00024-00009+00601+008316940000335+ 81CBOVIX VIX OOPP 20231220 008500000038-00022+00042+00110+00119-00067-00122+00198+00201- 82CBOVIX VIX OOPP 20231220 008500000155-00201+00285+00284-00245-00221+00236-09078-008316940059143+ 81CBOVIX VIX OOPC 20231220 009000000034-00020+00044-00018+00026-00022+00054-00015+00018- 82CBOVIX VIX OOPC 20231220 009000000023+00065-00012+00011-00025+00021-00008+00526+008386290000290+ 81CBOVIX VIX OOPP 20231220 009000000035-00019+00046+00108+00117-00070-00127+00196+00200- 82CBOVIX VIX OOPP 20231220 009000000159-00207+00284+00284-00248-00224+00237-09153-008386290063938+ 81CBOVIX VIX OOPC 20231220 009500000032-00018+00041-00016+00024-00020+00050-00014+00017- 82CBOVIX VIX OOPC 20231220 009500000021+00060-00012+00011-00022+00019-00007+00475+008493660000261+ 81CBOVIX VIX OOPP 20231220 009500000033-00017+00049+00106+00116-00072-00131+00195+00199- 82CBOVIX VIX OOPP 20231220 009500000161-00211+00283+00283-00251-00226+00238-09205-008493660068749+ 81CBOVIX VIX OOPC 20231220 010000000030-00017+00038-00015+00023-00018+00047-00013+00016- 82CBOVIX VIX OOPC 20231220 010000000019+00056-00011+00010-00020+00017-00006+00434+008607060000238+ 81CBOVIX VIX OOPP 20231220 010000000031-00016+00052+00105+00114-00073-00134+00194+00198- 82CBOVIX VIX OOPP 20231220 010000000163-00215+00282+00283-00253-00227+00239-09245-008607060073567+ 81CBOVIX VIX OOPC 20231220 011000000026-00014+00033-00013+00020-00015+00040-00011+00014- 82CBOVIX VIX OOPC 20231220 011000000016+00048-00009+00009-00017+00014-00005+00355+008758950000193+ 81CBOVIX VIX OOPP 20231220 011000000027-00013+00057+00102+00112-00077-00140+00191+00197- 82CBOVIX VIX OOPP 20231220 011000000166-00223+00280+00282-00256-00230+00240-09325-008758950083202+ 81CBOVIX VIX OOPC 20231220 012000000022-00011+00028-00010+00017-00012+00034-00009+00012- 82CBOVIX VIX OOPC 20231220 012000000013+00041-00008+00008-00013+00012-00004+00282+008828230000150+ 81CBOVIX VIX OOPP 20231220 012000000023-00010+00062+00100+00109-00080-00146+00189+00195- 82CBOVIX VIX OOPP 20231220 012000000170-00230+00279+00281-00260-00233+00241-09397-008828230092839+ 81CBOVIX VIX OOPC 20231220 013000000020-00009+00025-00009+00015-00010+00030-00008+00011- 82CBOVIX VIX OOPC 20231220 013000000011+00036-00007+00008-00011+00010-00003+00239+008961810000126+ 81CBOVIX VIX OOPP 20231220 013000000021-00008+00065+00098+00107-00082-00150+00188+00194- 82CBOVIX VIX OOPP 20231220 013000000172-00235+00278+00281-00262-00235+00242-09441-008961810102496+ 81CBOVIX VIX OOPC 20231220 014000000018-00009+00023-00008+00014-00009+00028-00007+00010- 82CBOVIX VIX OOPC 20231220 014000000010+00033-00006+00007-00010+00009-00003+00214+009143810000113+ 81CBOVIX VIX OOPP 20231220 014000000019-00007+00067+00097+00106-00083-00152+00187+00193- 82CBOVIX VIX OOPP 20231220 014000000173-00238+00277+00280-00263-00236+00242-09466-009143810112163+ 81CBOVIX VIX OOPC 20231220 015000000017-00008+00021-00007+00013-00008+00025-00006+00010- 82CBOVIX VIX OOPC 20231220 015000000009+00030-00006+00007-00009+00008-00003+00189+009287100000101+ 81CBOVIX VIX OOPP 20231220 015000000018-00006+00069+00096+00105-00084-00155+00186+00192- 82CBOVIX VIX OOPP 20231220 015000000174-00241+00276+00280-00265-00237+00243-09490-009287100121831+ 81CBOVIX VIX OOPC 20240117 001000000005-00000+00106-00102-00096+00102+00207-00204-00196+ 82CBOVIX VIX OOPC 20240117 001000000204+00308-00306-00296+00306+00275-00270+09628+003933630014355+ 81CBOVIX VIX OOPP 20240117 001000000004-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20240117 001000000000+00002-00000+00010-00000+00000+00005-00018-003933630000005+ 81CBOVIX VIX OOPC 20240117 001100000008-00001+00108-00101-00092+00103+00209-00203-00191+ 82CBOVIX VIX OOPC 20240117 001100000205+00309-00305-00289+00307+00275-00265+09602+003933630013399+ 81CBOVIX VIX OOPP 20240117 001100000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20240117 001100000001+00003-00001+00017-00001+00000+00010-00044-003933630000013+ 81CBOVIX VIX OOPC 20240117 001200000013-00003+00112-00099-00086+00105+00211-00201-00183+ 82CBOVIX VIX OOPC 20240117 001200000206+00311-00303-00280+00308+00274-00259+09555+003933630012450+ 81CBOVIX VIX OOPP 20240117 001200000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20240117 001200000003+00005-00003+00026-00002+00001+00017-00092-003933630000029+ 81CBOVIX VIX OOPC 20240117 001300000019-00005+00116-00096-00078+00107+00215-00198-00173+ 82CBOVIX VIX OOPC 20240117 001300000209+00314-00300-00268+00310+00274-00250+09476+003933630011514+ 81CBOVIX VIX OOPP 20240117 001300000019-00006+00014-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20240117 001300000005+00008-00006+00038-00004+00002+00025-00170-003933630000058+ 81CBOVIX VIX OOPC 20240117 001400000026-00010+00122-00092-00069+00111+00219-00194-00162+ 82CBOVIX VIX OOPC 20240117 001400000212+00317-00296-00253+00313+00272-00240+09359+003933630010597+ 81CBOVIX VIX OOPP 20240117 001400000026-00010+00020-00010+00033-00009+00015-00010+00042- 82CBOVIX VIX OOPP 20240117 001400000008+00011-00010+00053-00007+00003+00036-00287-003933630000105+ 81CBOVIX VIX OOPC 20240117 001500000034-00016+00128-00085-00058+00117+00223-00187-00148+ 82CBOVIX VIX OOPC 20240117 001500000217+00320-00289-00236+00315+00270-00227+09196+003933630009704+ 81CBOVIX VIX OOPP 20240117 001500000034-00016+00026-00017+00044-00015+00019-00017+00056- 82CBOVIX VIX OOPP 20240117 001500000013+00014-00017+00069-00010+00005+00048-00451-003933630000177+ 81CBOVIX VIX OOPC 20240117 001600000043-00024+00135-00077-00046+00123+00228-00178-00134+ 82CBOVIX VIX OOPC 20240117 001600000222+00322-00279-00219+00318+00268-00214+08990+003913630008837+ 81CBOVIX VIX OOPP 20240117 001600000043-00024+00033-00025+00056-00021+00024-00026+00070- 82CBOVIX VIX OOPP 20240117 001600000018+00016-00027+00087-00012+00007+00061-00656-003913630000275+ 81CBOVIX VIX OOPC 20240117 001700000055-00038+00143-00060-00031+00135+00233-00159-00114+ 82CBOVIX VIX OOPC 20240117 001700000228+00325-00259-00195+00319+00262-00198+08622+004180610008107+ 81CBOVIX VIX OOPP 20240117 001700000055-00038+00041-00042+00071-00033+00029-00045+00090- 82CBOVIX VIX OOPP 20240117 001700000025+00019-00047+00111-00013+00013+00077-01024-004180610000510+ 81CBOVIX VIX OOPC 20240117 001800000065-00051+00150-00044-00017+00143+00237-00141-00097+ 82CBOVIX VIX OOPC 20240117 001800000232+00325-00239-00174+00317+00256-00184+08271+004286070007393+ 81CBOVIX VIX OOPP 20240117 001800000065-00051+00048-00058+00084-00042+00033-00063+00107- 82CBOVIX VIX OOPP 20240117 001800000029+00020-00067+00132-00011+00019+00092-01375-004286070000760+ 81CBOVIX VIX OOPC 20240117 001900000074-00065+00156-00026-00005+00152+00239-00119-00081+ 82CBOVIX VIX OOPC 20240117 001900000234+00325-00214-00154+00312+00249-00170+07866+004470370006783+ 81CBOVIX VIX OOPP 20240117 001900000074-00065+00053-00076+00097-00050+00035-00085+00123- 82CBOVIX VIX OOPP 20240117 001900000031+00019-00092+00152-00006+00026+00105-01780-004470370001115+ 81CBOVIX VIX OOPC 20240117 002000000082-00076+00160-00009-00006-00157+00240-00098-00066+ 82CBOVIX VIX OOPC 20240117 002000000234+00323-00189-00135+00305+00241-00157+07455+004657610006248+ 81CBOVIX VIX OOPP 20240117 002000000082-00076+00058-00093+00108-00056+00036-00106+00138- 82CBOVIX VIX OOPP 20240117 002000000030+00017-00117+00171-00001-00035+00118-02191-004657610001545+ 81CBOVIX VIX OOPC 20240117 002100000088-00086+00163-00006+00016-00161+00240-00078-00053+ 82CBOVIX VIX OOPC 20240117 002100000231+00320-00165-00119+00296+00232-00146+07054+004847280005783+ 81CBOVIX VIX OOPP 20240117 002100000088-00086+00061-00108+00118-00059+00036-00126+00151- 82CBOVIX VIX OOPP 20240117 002100000027+00014-00141+00187-00010-00043+00129-02592-004847280002045+ 81CBOVIX VIX OOPC 20240117 002200000093-00093+00165-00019+00024-00163+00239-00060-00042+ 82CBOVIX VIX OOPC 20240117 002200000227+00316-00142-00104+00286+00223-00136+06672+005053950005393+ 81CBOVIX VIX OOPP 20240117 002200000093-00093+00063-00121+00126-00061+00035-00144+00162- 82CBOVIX VIX OOPP 20240117 002200000023+00010-00164+00201-00020-00053+00139-02974-005053950002620+ 81CBOVIX VIX OOPC 20240117 002300000097-00098+00166-00029+00031-00163+00237-00044-00032+ 82CBOVIX VIX OOPC 20240117 002300000222+00311-00122-00092+00275+00214-00127+06316+005185600005003+ 81CBOVIX VIX OOPP 20240117 002300000097-00098+00064-00131+00133-00061+00033-00159+00172- 82CBOVIX VIX OOPP 20240117 002300000018+00005-00184+00214-00030-00061+00148-03330-005185600003194+ 81CBOVIX VIX OOPC 20240117 002400000100-00102+00166-00038+00037-00162+00235-00031-00024+ 82CBOVIX VIX OOPC 20240117 002400000216+00306-00104-00080+00265+00206-00119+05981+005316370004658+ 81CBOVIX VIX OOPP 20240117 002400000100-00102+00064-00140+00139-00060+00031-00173+00180- 82CBOVIX VIX OOPP 20240117 002400000012+00000-00202+00225-00041-00070+00157-03665-005316370003814+ 81CBOVIX VIX OOPC 20240117 002500000102-00105+00166-00045+00041-00160+00232-00020-00016+ 82CBOVIX VIX OOPC 20240117 002500000210+00301-00088-00071+00254+00197-00111+05669+005453740004359+ 81CBOVIX VIX OOPP 20240117 002500000102-00105+00064-00147+00143-00058+00028-00184+00188- 82CBOVIX VIX OOPP 20240117 002500000006+00005+00217+00235-00052-00078+00164-03978-005453740004479+ 81CBOVIX VIX OOPC 20240117 002600000104-00106+00165-00050+00045-00157+00228-00010-00010+ 82CBOVIX VIX OOPC 20240117 002600000203+00295-00074-00062+00244+00190-00104+05370+005546220004059+ 81CBOVIX VIX OOPP 20240117 002600000104-00106+00063-00152+00147-00055+00025-00194+00194- 82CBOVIX VIX OOPP 20240117 002600000001-00011+00231+00244-00062-00086+00171-04276-005546220005145+ 81CBOVIX VIX OOPC 20240117 002700000104-00106+00163-00055+00049-00153+00225-00001-00004+ 82CBOVIX VIX OOPC 20240117 002700000196+00289-00062-00054+00233+00182-00097+05087+005626360003782+ 81CBOVIX VIX OOPP 20240117 002700000105-00106+00061-00157+00151-00052+00021-00202+00200- 82CBOVIX VIX OOPP 20240117 002700000008-00017+00244+00252-00073-00093+00178-04559-005626360005832+ 81CBOVIX VIX OOPC 20240117 002800000105-00106+00162-00058+00051-00150+00221-00006+00001- 82CBOVIX VIX OOPC 20240117 002800000189+00283-00051-00047+00223+00175-00092+04835+005748100003565+ 81CBOVIX VIX OOPP 20240117 002800000105-00106+00060-00160+00153-00048+00017-00209+00205- 82CBOVIX VIX OOPP 20240117 002800000015-00023+00255+00259-00083-00101+00184-04811-005748100006580+ 81CBOVIX VIX OOPC 20240117 002900000105-00106+00160-00061+00054-00146+00217-00012+00005- 82CBOVIX VIX OOPC 20240117 002900000182+00276-00042-00041+00214+00168-00086+04593+005839100003349+ 81CBOVIX VIX OOPP 20240117 002900000105-00106+00058-00163+00156-00044+00013-00215+00209- 82CBOVIX VIX OOPP 20240117 002900000022-00029+00264+00265-00092-00108+00189-05053-005839100007329+ 81CBOVIX VIX OOPC 20240117 003000000105-00104+00157-00063+00055-00142+00213-00017+00009- 82CBOVIX VIX OOPC 20240117 003000000176+00270-00033-00035+00205+00161-00081+04368+005927210003153+ 81CBOVIX VIX OOPP 20240117 003000000105-00104+00055-00164+00157-00040+00009-00220+00212- 82CBOVIX VIX OOPP 20240117 003000000028-00036+00272+00271-00101-00114+00194-05279-005927210008098+ 81CBOVIX VIX OOPC 20240117 003100000104-00103+00155-00064+00057-00138+00208-00021+00012- 82CBOVIX VIX OOPC 20240117 003100000169+00264-00026-00030+00195+00154-00077+04148+005990530002957+ 81CBOVIX VIX OOPP 20240117 003100000105-00103+00053-00166+00159-00036+00004-00225+00216- 82CBOVIX VIX OOPP 20240117 003100000035-00042+00280+00276-00110-00121+00199-05498-005990530008866+ 81CBOVIX VIX OOPC 20240117 003200000104-00101+00152-00065+00058-00134+00204-00025+00015- 82CBOVIX VIX OOPC 20240117 003200000162+00258-00019-00025+00187+00148-00072+03946+006059520002784+ 81CBOVIX VIX OOPP 20240117 003200000104-00101+00051-00167+00160-00032+00000+00228+00219- 82CBOVIX VIX OOPP 20240117 003200000042-00048+00286+00280-00119-00127+00203-05700-006059520009658+ 81CBOVIX VIX OOPC 20240117 003300000103-00099+00150-00065+00059-00129+00199-00028+00017- 82CBOVIX VIX OOPC 20240117 003300000155+00251-00014-00021+00178+00142-00068+03748+006107800002611+ 81CBOVIX VIX OOPP 20240117 003300000103-00099+00048-00167+00161-00027+00005+00231+00221- 82CBOVIX VIX OOPP 20240117 003300000049-00054+00292+00285-00128-00133+00207-05899-006107800010449+ 81CBOVIX VIX OOPC 20240117 003400000102-00097+00147-00065+00059-00125+00195-00030+00019- 82CBOVIX VIX OOPC 20240117 003400000150+00245-00009-00018+00171+00137-00065+03576+006184380002474+ 81CBOVIX VIX OOPP 20240117 003400000102-00097+00045-00167+00161-00023+00009+00234+00223- 82CBOVIX VIX OOPP 20240117 003400000054-00060+00297+00288-00135-00139+00211-06070-006184380011277+ 81CBOVIX VIX OOPC 20240117 003500000101-00095+00145-00065+00060-00121+00191-00032+00021- 82CBOVIX VIX OOPC 20240117 003500000144+00240-00005-00015+00164+00132-00061+03422+006268580002356+ 81CBOVIX VIX OOPP 20240117 003500000101-00095+00043-00167+00162-00019+00013+00236+00225- 82CBOVIX VIX OOPP 20240117 003500000060-00066+00301+00291-00142-00144+00214-06225-006268580012124+ 81CBOVIX VIX OOPC 20240117 003600000100-00093+00142-00065+00060-00117+00187-00033+00023- 82CBOVIX VIX OOPC 20240117 003600000139+00234-00001-00012+00157+00127-00058+03271+006337540002239+ 81CBOVIX VIX OOPP 20240117 003600000100-00093+00040-00167+00162-00015+00017+00237+00227- 82CBOVIX VIX OOPP 20240117 003600000065-00071+00305+00294-00148-00149+00217-06375-006337540012971+ 81CBOVIX VIX OOPC 20240117 003700000098-00090+00139-00064+00060-00114+00183-00035+00024- 82CBOVIX VIX OOPC 20240117 003700000134+00229-00002+00009+00151+00122-00055+03124+006392100002121+ 81CBOVIX VIX OOPP 20240117 003700000098-00090+00037-00166+00162-00011+00021+00239+00228- 82CBOVIX VIX OOPP 20240117 003700000070-00077+00308+00297-00155-00153+00220-06523-006392100013818+ 81CBOVIX VIX OOPC 20240117 003800000097-00088+00136-00063+00060-00109+00178-00036+00025- 82CBOVIX VIX OOPC 20240117 003800000128+00223-00005+00007+00144+00117-00053+02978+006432900002003+ 81CBOVIX VIX OOPP 20240117 003800000097-00088+00035-00165+00162-00007+00025+00240+00229- 82CBOVIX VIX OOPP 20240117 003800000076-00083+00311+00299-00162-00158+00223-06668-006432900014665+ 81CBOVIX VIX OOPC 20240117 003900000095-00086+00134-00063+00059-00106+00174-00037+00026- 82CBOVIX VIX OOPC 20240117 003900000123+00217-00008+00005+00138+00113-00050+02847+006481930001900+ 81CBOVIX VIX OOPP 20240117 003900000095-00085+00032-00164+00162-00004+00029+00240+00230- 82CBOVIX VIX OOPP 20240117 003900000081-00088+00313+00301-00168-00163+00225-06800-006481930015527+ 81CBOVIX VIX OOPC 20240117 004000000094-00083+00131-00062+00059-00102+00171-00037+00027- 82CBOVIX VIX OOPC 20240117 004000000119+00212-00010+00003+00133+00109-00048+02733+006547270001817+ 81CBOVIX VIX OOPP 20240117 004000000094-00083+00029-00163+00161-00000+00033+00241+00231- 82CBOVIX VIX OOPP 20240117 004000000085-00093+00315+00303-00173-00167+00228-06913-006547270016409+ 81CBOVIX VIX OOPC 20240117 004250000090-00078+00124-00059+00058-00094+00161-00038+00028- 82CBOVIX VIX OOPC 20240117 004250000108+00200-00014+00001-00120+00099-00042+02457+006665710001610+ 81CBOVIX VIX OOPP 20240117 004250000090-00078+00023-00161+00160-00008-00043+00241+00232- 82CBOVIX VIX OOPP 20240117 004250000096-00106+00319+00307-00186-00176+00233-07189-006665710018613+ 81CBOVIX VIX OOPC 20240117 004500000086-00072+00118-00056+00057-00086+00152-00037+00029- 82CBOVIX VIX OOPC 20240117 004500000099+00188-00017+00004-00109+00091-00038+02219+006776040001435+ 81CBOVIX VIX OOPP 20240117 004500000087-00072+00016-00158+00159-00016-00052+00241+00233- 82CBOVIX VIX OOPP 20240117 004500000106-00117+00322+00310-00197-00184+00237-07427-006776040020850+ 81CBOVIX VIX OOPC 20240117 004750000083-00067+00112-00053+00055-00080+00144-00037+00030- 82CBOVIX VIX OOPC 20240117 004750000090+00178-00018+00006-00099+00083-00034+02016+006885450001290+ 81CBOVIX VIX OOPP 20240117 004750000083-00067+00011-00155+00157-00022-00060+00240+00234- 82CBOVIX VIX OOPP 20240117 004750000114-00128+00324+00312-00207-00192+00241-07630-006885450023117+ 81CBOVIX VIX OOPC 20240117 005000000079-00063+00107-00050+00053-00074+00136-00036+00030- 82CBOVIX VIX OOPC 20240117 005000000083+00168-00019+00008-00091+00077-00031+01839+006986770001165+ 81CBOVIX VIX OOPP 20240117 005000000079-00063+00005-00152+00156-00029-00067+00239+00234- 82CBOVIX VIX OOPP 20240117 005000000121-00138+00325+00314-00215-00198+00244-07808-006986770025404+ 81CBOVIX VIX OOPC 20240117 005500000072-00055+00097-00045+00050-00063+00123-00033+00029- 82CBOVIX VIX OOPC 20240117 005500000071+00151-00020+00010-00077+00066-00026+01547+007175310000965+ 81CBOVIX VIX OOPP 20240117 005500000073-00055+00005+00147+00152-00039-00081+00237+00233- 82CBOVIX VIX OOPP 20240117 005500000134-00155+00326+00317-00230-00209+00250-08099-007175310030027+ 81CBOVIX VIX OOPC 20240117 006000000066-00048+00088-00040+00046-00055+00111-00031+00028- 82CBOVIX VIX OOPC 20240117 006000000060+00136-00020+00012-00065+00057-00021+01311+007327930000805+ 81CBOVIX VIX OOPP 20240117 006000000067-00047+00014+00141+00149-00048-00093+00234+00232- 82CBOVIX VIX OOPP 20240117 006000000144-00170+00326+00318-00241-00218+00254-08335-007327930034691+ 81CBOVIX VIX OOPC 20240117 006500000061-00042+00080-00036+00043-00048+00101-00028+00027- 82CBOVIX VIX OOPC 20240117 006500000052+00123-00019+00012-00056+00050-00018+01130+007479900000686+ 81CBOVIX VIX OOPP 20240117 006500000061-00042+00022+00137+00146-00055-00103+00232+00231- 82CBOVIX VIX OOPP 20240117 006500000152-00182+00325+00319-00250-00226+00257-08516-007479900039396+ 81CBOVIX VIX OOPC 20240117 007000000057-00039+00075-00033+00041-00043+00094-00026+00026- 82CBOVIX VIX OOPC 20240117 007000000047+00114-00019+00013-00051+00045-00017+01016+007691590000619+ 81CBOVIX VIX OOPP 20240117 007000000057-00038+00027+00134+00143-00059-00110+00230+00230- 82CBOVIX VIX OOPP 20240117 007000000157-00191+00324+00319-00255-00230+00259-08630-007691590044152+ 81CBOVIX VIX OOPC 20240117 007500000053-00035+00069-00030+00038-00039+00087-00024+00025- 82CBOVIX VIX OOPC 20240117 007500000043+00106-00018+00013-00046+00040-00015+00907+007851540000551+ 81CBOVIX VIX OOPP 20240117 007500000054-00034+00032+00132+00141-00063-00117+00228+00229- 82CBOVIX VIX OOPP 20240117 007500000162-00200+00323+00319-00261-00235+00261-08739-007851540048908+ 81CBOVIX VIX OOPC 20240117 008000000049-00031+00064-00027+00036-00035+00080-00022+00024- 82CBOVIX VIX OOPC 20240117 008000000038+00097-00017+00012-00040+00036-00013+00803+007962660000484+ 81CBOVIX VIX OOPP 20240117 008000000050-00031+00037+00129+00138-00068-00123+00226+00228- 82CBOVIX VIX OOPP 20240117 008000000167-00208+00322+00319-00266-00239+00263-08843-007962660053665+ 81CBOVIX VIX OOPC 20240117 008500000045-00028+00059-00024+00033-00031+00073-00020+00022- 82CBOVIX VIX OOPC 20240117 008500000033+00088-00016+00012-00035+00032-00011+00701+008025420000417+ 81CBOVIX VIX OOPP 20240117 008500000046-00027+00043+00126+00136-00072-00130+00224+00227- 82CBOVIX VIX OOPP 20240117 008500000171-00217+00321+00319-00271-00243+00264-08945-008025420058421+ 81CBOVIX VIX OOPC 20240117 009000000041-00024+00053-00021+00030-00026+00066-00018+00020- 82CBOVIX VIX OOPC 20240117 009000000028+00080-00014+00012-00030+00028-00009+00600+008037390000349+ 81CBOVIX VIX OOPP 20240117 009000000042-00023+00048+00122+00133-00076-00138+00221+00225- 82CBOVIX VIX OOPP 20240117 009000000176-00226+00319+00318-00277-00247+00266-09046-008037390063177+ 81CBOVIX VIX OOPC 20240117 009500000037-00020+00047-00018+00027-00022+00059-00016+00019- 82CBOVIX VIX OOPC 20240117 009500000024+00071-00013+00011-00025+00024-00008+00506+008015900000287+ 81CBOVIX VIX OOPP 20240117 009500000037-00020+00054+00119+00130-00080-00145+00219+00223- 82CBOVIX VIX OOPP 20240117 009500000181-00234+00318+00318-00282-00251+00268-09140-008015900067939+ 81CBOVIX VIX OOPC 20240117 010000000032-00017+00041-00015+00024-00018+00051-00013+00017- 82CBOVIX VIX OOPC 20240117 010000000019+00062-00011+00010-00020+00020-00006+00410+007932210000225+ 81CBOVIX VIX OOPP 20240117 010000000033-00016+00060+00116+00127-00085-00152+00216+00221- 82CBOVIX VIX OOPP 20240117 010000000186-00243+00316+00317-00287-00255+00269-09236-007932210072700+ 81CBOVIX VIX OOPC 20240117 011000000030-00015+00038-00014+00022-00016+00047-00012+00016- 82CBOVIX VIX OOPC 20240117 011000000017+00057-00010+00010-00018+00018-00006+00370+008232630000206+ 81CBOVIX VIX OOPP 20240117 011000000031-00014+00063+00115+00125-00086-00156+00215+00220- 82CBOVIX VIX OOPP 20240117 011000000187-00248+00315+00316-00289-00257+00270-09276-008232630082329+ 81CBOVIX VIX OOPC 20240117 012000000028-00014+00035-00013+00021-00015+00043-00011+00015- 82CBOVIX VIX OOPC 20240117 012000000016+00052-00009+00009-00017+00016-00005+00333+008480040000188+ 81CBOVIX VIX OOPP 20240117 012000000029-00013+00066+00114+00124-00088-00160+00214+00220- 82CBOVIX VIX OOPP 20240117 012000000189-00253+00314+00316-00290-00259+00270-09313-008480040091957+ 81CBOVIX VIX OOPC 20240117 013000000025-00013+00032-00011+00019-00014+00040-00010+00014- 82CBOVIX VIX OOPC 20240117 013000000014+00048-00009+00009-00015+00014-00005+00298+008680870000169+ 81CBOVIX VIX OOPP 20240117 013000000027-00011+00069+00112+00122-00090-00163+00213+00219- 82CBOVIX VIX OOPP 20240117 013000000191-00257+00313+00316-00292-00261+00271-09348-008680870101586+ 81CBOVIX VIX OOPC 20240117 014000000023-00011+00030-00010+00018-00012+00036-00009+00013- 82CBOVIX VIX OOPC 20240117 014000000013+00044-00008+00008-00013+00013-00004+00265+008839160000150+ 81CBOVIX VIX OOPP 20240117 014000000025-00010+00071+00111+00121-00091-00166+00212+00218- 82CBOVIX VIX OOPP 20240117 014000000192-00261+00312+00315-00294-00262+00272-09381-008839160111215+ 81CBOVIX VIX OOPC 20240117 015000000021-00010+00027-00009+00016-00011+00033-00008+00012- 82CBOVIX VIX OOPC 20240117 015000000011+00040-00007+00008-00012+00011-00004+00233+008956890000132+ 81CBOVIX VIX OOPP 20240117 015000000023-00009+00074+00110+00119-00093-00170+00211+00217- 82CBOVIX VIX OOPP 20240117 015000000194-00265+00312+00315-00295-00264+00272-09413-008956890120843+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00306-00306-00303+00306+00613-00613-00582+ 82CBOVIXW VIX OOPC 20230503 001000000604+00919-00919-00755+00775+00827-00235+09982+014961390007845+ 81CBOVIXW VIX OOPP 20230503 001000000000-00000+00000+00000+00003-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20230503 001000000009-00000+00000+00164-00144-00000+00299-00009-014961390000001+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000+00306-00306-00301+00306+00613-00613-00570+ 82CBOVIXW VIX OOPC 20230503 001050000597+00919-00919-00716+00731+00827-00220+09978+014258420007345+ 81CBOVIXW VIX OOPP 20230503 001050000000-00000+00000+00000+00005-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20230503 001050000015-00000+00000+00203-00188-00000+00314-00013-014258420000001+ 81CBOVIXW VIX OOPC 20230503 001100000001-00000+00306-00306-00299+00306+00613-00613-00555+ 82CBOVIXW VIX OOPC 20230503 001100000587+00919-00919-00674+00684+00827-00205+09971+013554250006846+ 81CBOVIXW VIX OOPP 20230503 001100000000-00000+00000+00000+00007-00000-00000+00000+00058- 82CBOVIXW VIX OOPP 20230503 001100000026-00000+00000+00245-00236-00000+00329-00020-013554250000002+ 81CBOVIXW VIX OOPC 20230503 001150000001-00000+00306-00306-00296+00306+00613-00613-00536+ 82CBOVIXW VIX OOPC 20230503 001150000572+00919-00919-00629+00635+00827-00190+09962+012845370006348+ 81CBOVIXW VIX OOPP 20230503 001150000001-00000+00000+00000+00010-00000-00000+00000+00077- 82CBOVIXW VIX OOPP 20230503 001150000041-00000+00000+00290-00285-00000+00344-00029-012845370000003+ 81CBOVIXW VIX OOPC 20230503 001200000001-00000+00306-00306-00292+00306+00613-00613-00513+ 82CBOVIXW VIX OOPC 20230503 001200000549+00919-00919-00582+00585+00827-00175+09949+012127900005849+ 81CBOVIXW VIX OOPP 20230503 001200000001-00000+00000+00000+00014-00001-00000+00000+00100- 82CBOVIXW VIX OOPP 20230503 001200000064-00000+00000+00337-00334-00000+00359-00042-012127900000004+ 81CBOVIXW VIX OOPC 20230503 001250000001-00000+00306-00306-00287+00305+00612-00612-00486+ 82CBOVIXW VIX OOPC 20230503 001250000518+00919-00919-00534+00535+00827-00161+09931+011397360005351+ 81CBOVIXW VIX OOPP 20230503 001250000001-00001+00000+00001+00020-00001-00001+00001+00127- 82CBOVIXW VIX OOPP 20230503 001250000095-00001+00001+00385-00384-00000+00374-00059-011397360000005+ 81CBOVIXW VIX OOPC 20230503 001300000002-00001+00306-00306-00279+00304+00612-00612-00453+ 82CBOVIXW VIX OOPC 20230503 001300000479+00919-00919-00485+00485+00827-00146+09908+010648380004853+ 81CBOVIXW VIX OOPP 20230503 001300000002-00001+00001+00001+00027-00003-00001+00001+00159- 82CBOVIXW VIX OOPP 20230503 001300000133-00001+00001+00434-00434-00000+00389-00083-010648380000007+ 81CBOVIXW VIX OOPC 20230503 001350000002-00001+00306-00306-00270+00301+00612-00612-00417+ 82CBOVIXW VIX OOPC 20230503 001350000434+00918-00918-00435+00436+00827-00131+09876+009874180004356+ 81CBOVIXW VIX OOPP 20230503 001350000002-00001+00001+00001+00036-00005-00001+00001+00196- 82CBOVIXW VIX OOPP 20230503 001350000179-00001+00001+00484-00484-00000+00404-00115-009874180000009+ 81CBOVIXW VIX OOPC 20230503 001400000003-00001+00306-00305-00258+00296+00612-00612-00376+ 82CBOVIXW VIX OOPC 20230503 001400000386+00918-00918-00386+00386+00827-00116+09833+009065800003859+ 81CBOVIXW VIX OOPP 20230503 001400000003-00001+00001+00001+00048-00010-00001+00001+00237- 82CBOVIXW VIX OOPP 20230503 001400000227-00001+00001+00533-00533-00000+00419-00158-009065800000012+ 81CBOVIXW VIX OOPC 20230503 001450000004-00001+00305-00305-00243+00287+00611-00611-00332+ 82CBOVIXW VIX OOPC 20230503 001450000336+00918-00918-00336+00336+00827-00101+09779+008210680003363+ 81CBOVIXW VIX OOPP 20230503 001450000004-00002+00001+00002+00064-00020-00002+00002+00281- 82CBOVIXW VIX OOPP 20230503 001450000277-00002+00002+00583-00583-00000+00434-00212-008210680000015+ 81CBOVIXW VIX OOPC 20230503 001500000006-00002+00305-00305-00223+00268+00611-00611-00285+ 82CBOVIXW VIX OOPC 20230503 001500000287+00918-00918-00287+00287+00827-00086+09710+007289910002866+ 81CBOVIXW VIX OOPP 20230503 001500000006-00002+00002+00002+00083-00038-00002+00002+00328- 82CBOVIXW VIX OOPP 20230503 001500000326-00002+00002+00633-00633-00001+00449-00281-007289910000019+ 81CBOVIXW VIX OOPC 20230503 001600000009-00002+00304-00304-00168+00187+00610-00610-00187+ 82CBOVIXW VIX OOPC 20230503 001600000187+00917-00917-00187+00187+00827-00056+09502+005266730001874+ 81CBOVIXW VIX OOPP 20230503 001600000009-00003+00002+00003+00138-00119-00003+00003+00426- 82CBOVIXW VIX OOPP 20230503 001600000426-00003+00003+00732-00732-00001+00479-00489-005266730000025+ 81CBOVIXW VIX OOPC 20230503 001700000019-00021+00285-00282-00100+00109+00589-00589-00109+ 82CBOVIXW VIX OOPC 20230503 001700000109+00895-00895-00109+00109+00820-00033+07380+006362990001089+ 81CBOVIXW VIX OOPP 20230503 001700000019-00022+00021+00024+00207-00198-00024+00024+00504- 82CBOVIXW VIX OOPP 20230503 001700000504-00024+00024+00810-00810-00007+00502-02611-006362990000240+ 81CBOVIXW VIX OOPC 20230503 001800000021-00034+00243-00228-00058+00064+00535-00534-00064+ 82CBOVIXW VIX OOPC 20230503 001800000064+00840-00840-00064+00064+00804-00019+04860+007782660000640+ 81CBOVIXW VIX OOPP 20230503 001800000021-00034+00064+00079+00248-00242-00078+00079+00549- 82CBOVIXW VIX OOPP 20230503 001800000549-00079+00079+00855-00855-00024+00516-05131-007782660000790+ 81CBOVIXW VIX OOPC 20230503 001900000019-00028+00195-00156-00037+00041+00464-00457-00041+ 82CBOVIXW VIX OOPC 20230503 001900000041+00764-00763-00041+00041+00781-00012+03188+009207510000410+ 81CBOVIXW VIX OOPP 20230503 001900000019-00028+00111+00151+00270-00265-00149+00156+00572- 82CBOVIXW VIX OOPP 20230503 001900000572-00155+00156+00878-00878-00047+00523-06802-009207510001559+ 81CBOVIXW VIX OOPC 20230503 002000000015-00021+00154-00096-00024+00027+00393-00371-00027+ 82CBOVIXW VIX OOPC 20230503 002000000028+00681-00677-00027+00028+00755-00008+02156+010403260000275+ 81CBOVIXW VIX OOPP 20230503 002000000015-00021+00152+00211+00282-00279-00220+00241+00585- 82CBOVIXW VIX OOPP 20230503 002000000585-00238+00242+00892-00892-00073+00527-07835-010403260002423+ 81CBOVIXW VIX OOPC 20230503 002100000012-00017+00122-00058-00018+00021+00329-00286-00021+ 82CBOVIXW VIX OOPC 20230503 002100000021+00598-00584-00021+00021+00727-00006+01584+011787930000210+ 81CBOVIXW VIX OOPP 20230503 002100000012-00017+00184+00249+00288-00286-00284+00326+00592- 82CBOVIXW VIX OOPP 20230503 002100000592-00321+00335+00898-00898-00101+00529-08406-011787930003357+ 81CBOVIXW VIX OOPC 20230503 002200000010-00013+00097-00035-00014+00016+00274-00215-00016+ 82CBOVIXW VIX OOPC 20230503 002200000016+00521-00492-00016+00016+00698-00005+01184+012892450000160+ 81CBOVIXW VIX OOPP 20230503 002200000010-00013+00209+00271+00293-00291-00339+00398+00597- 82CBOVIXW VIX OOPP 20230503 002200000597-00398+00427+00903-00903-00129+00530-08807-012892450004307+ 81CBOVIXW VIX OOPC 20230503 002300000008-00010+00078-00022-00010+00012+00228-00158-00012+ 82CBOVIXW VIX OOPC 20230503 002300000012+00451-00406-00012+00012+00669-00004+00884+013754920000120+ 81CBOVIXW VIX OOPP 20230503 002300000008-00010+00229+00285+00296-00295-00385+00455+00601- 82CBOVIXW VIX OOPP 20230503 002300000601-00468+00513+00907-00907-00158+00531-09107-013754920005266+ 81CBOVIXW VIX OOPC 20230503 002400000006-00008+00062-00013-00008+00009+00190-00116-00009+ 82CBOVIXW VIX OOPC 20230503 002400000009+00389-00329-00009+00009+00640-00003+00676+014563390000092+ 81CBOVIXW VIX OOPP 20230503 002400000006-00008+00244+00293+00299-00297-00423+00497+00604- 82CBOVIXW VIX OOPP 20230503 002400000604-00530+00591+00910-00910-00187+00532-09314-014563390006237+ 81CBOVIXW VIX OOPC 20230503 002500000005-00007+00052-00009-00007+00008+00161-00088-00008+ 82CBOVIXW VIX OOPC 20230503 002500000008+00338-00266-00008+00008+00611-00002+00570+015642220000081+ 81CBOVIXW VIX OOPP 20230503 002500000005-00007+00254+00297+00300-00298-00452+00525+00605- 82CBOVIXW VIX OOPP 20230503 002500000605-00581+00653+00911-00911-00217+00532-09421-015642220007225+ 81CBOVIXW VIX OOPC 20230503 002600000004-00006+00044-00006-00006+00007+00137-00067-00007+ 82CBOVIXW VIX OOPC 20230503 002600000007+00294-00215-00007+00007+00581-00002+00476+016545680000069+ 81CBOVIXW VIX OOPP 20230503 002600000004-00006+00263+00300+00301-00300-00476+00546+00606- 82CBOVIXW VIX OOPP 20230503 002600000606-00625+00705+00913-00913-00246+00533-09515-016545680008213+ 81CBOVIXW VIX OOPC 20230503 002700000003-00005+00036-00004-00005+00006+00116-00051-00006+ 82CBOVIXW VIX OOPC 20230503 002700000006+00256-00173-00006+00006+00552-00002+00392+017271260000058+ 81CBOVIXW VIX OOPP 20230503 002700000004-00005+00270+00302+00302-00301-00496+00562+00607- 82CBOVIXW VIX OOPP 20230503 002700000607-00664+00747+00914-00914-00276+00533-09599-017271260009200+ 81CBOVIXW VIX OOPC 20230503 002800000003-00004+00030-00003-00004+00005+00098-00038-00005+ 82CBOVIXW VIX OOPC 20230503 002800000005+00221-00138-00005+00005+00523-00001+00314+017803310000046+ 81CBOVIXW VIX OOPP 20230503 002800000003-00004+00276+00304+00303-00302-00515+00574+00608- 82CBOVIXW VIX OOPP 20230503 002800000608-00698+00781+00915-00915-00305+00533-09676-017803310010188+ 81CBOVIXW VIX OOPC 20230503 002900000002-00003+00024-00001-00003+00003+00082-00028-00003+ 82CBOVIXW VIX OOPC 20230503 002900000003+00189-00108-00003+00003+00494-00001+00240+018103700000035+ 81CBOVIXW VIX OOPP 20230503 002900000002-00003+00282+00305+00304-00303-00531+00585+00610- 82CBOVIXW VIX OOPP 20230503 002900000610-00730+00811+00916-00916-00334+00534-09751-018103700011176+ 81CBOVIXW VIX OOPC 20230503 003000000002-00003+00021-00001-00003+00003+00071-00023-00003+ 82CBOVIXW VIX OOPC 20230503 003000000003+00167-00089-00003+00003+00465-00001+00214+018887060000032+ 81CBOVIXW VIX OOPP 20230503 003000000002-00003+00285+00305+00304-00303-00541+00590+00610- 82CBOVIXW VIX OOPP 20230503 003000000610-00752+00830+00916-00916-00362+00534-09777-018887060012172+ 81CBOVIXW VIX OOPC 20230503 003100000002-00003+00018-00001-00002+00003+00063-00019-00003+ 82CBOVIXW VIX OOPC 20230503 003100000003+00148-00074-00003+00003+00437-00001+00190+019594100000029+ 81CBOVIXW VIX OOPP 20230503 003100000002-00002+00288+00306+00304-00304-00550+00594+00610- 82CBOVIXW VIX OOPP 20230503 003100000610-00771+00845+00917-00917-00390+00534-09800-019594100013168+ 81CBOVIXW VIX OOPC 20230503 003200000001-00002+00016-00000-00002+00003+00055-00015-00003+ 82CBOVIXW VIX OOPC 20230503 003200000003+00131-00061-00003+00003+00411-00001+00168+020224080000026+ 81CBOVIXW VIX OOPP 20230503 003200000002-00002+00290+00306+00305-00304-00558+00598+00611- 82CBOVIXW VIX OOPP 20230503 003200000611-00788+00858+00917-00917-00417+00534-09822-020224080014164+ 81CBOVIXW VIX OOPC 20230503 003300000001-00002+00014-00000-00002+00002+00048-00012-00002+ 82CBOVIXW VIX OOPC 20230503 003300000002+00116-00051-00002+00002+00385-00001+00148+020775170000023+ 81CBOVIXW VIX OOPP 20230503 003300000001-00002+00292+00306+00305-00304-00564+00600+00611- 82CBOVIXW VIX OOPP 20230503 003300000611-00803+00868+00917-00917-00442+00534-09843-020775170015161+ 81CBOVIXW VIX OOPC 20230503 003400000001-00002+00012-00000+00002+00002+00042-00010-00002+ 82CBOVIXW VIX OOPC 20230503 003400000002+00103-00042-00002+00002+00360-00001+00128+021243150000020+ 81CBOVIXW VIX OOPP 20230503 003400000001-00002+00294+00306+00305-00305-00570+00603+00611- 82CBOVIXW VIX OOPP 20230503 003400000611-00816+00877+00918-00918-00467+00534-09863-021243150016157+ 81CBOVIXW VIX OOPC 20230503 003500000001-00002+00010-00000+00001+00002+00037-00008-00002+ 82CBOVIXW VIX OOPC 20230503 003500000002+00091-00035-00002+00002+00336-00001+00109+021619870000017+ 81CBOVIXW VIX OOPP 20230503 003500000001-00001+00296+00306+00305-00305-00576+00605+00611- 82CBOVIXW VIX OOPP 20230503 003500000611-00829+00884+00918-00918-00491+00534-09882-021619870017153+ 81CBOVIXW VIX OOPC 20230503 003600000001-00001+00009-00000+00001+00001+00032-00006-00001+ 82CBOVIXW VIX OOPC 20230503 003600000001+00079-00028-00001+00001+00313-00000+00091+021891340000014+ 81CBOVIXW VIX OOPP 20230503 003600000001-00001+00297+00306+00306-00305-00581+00606+00612- 82CBOVIXW VIX OOPP 20230503 003600000612-00840+00891+00918-00918-00514+00534-09900-021891340018149+ 81CBOVIXW VIX OOPC 20230503 003700000001-00001+00008-00000+00001+00001+00027-00005-00001+ 82CBOVIXW VIX OOPC 20230503 003700000001+00069-00023-00001+00001+00292-00000+00076+022152180000012+ 81CBOVIXW VIX OOPP 20230503 003700000001-00001+00299+00306+00306-00306-00585+00608+00612- 82CBOVIXW VIX OOPP 20230503 003700000612-00850+00896+00918-00918-00536+00535-09915-022152180019146+ 81CBOVIXW VIX OOPC 20230503 003800000001-00001+00006-00000+00001+00001+00024-00004-00001+ 82CBOVIXW VIX OOPC 20230503 003800000001+00061-00019-00001+00001+00271-00000+00064+022403150000010+ 81CBOVIXW VIX OOPP 20230503 003800000001-00001+00300+00306+00306-00306-00589+00609+00612- 82CBOVIXW VIX OOPP 20230503 003800000612-00858+00900+00919-00919-00556+00535-09927-022403150020144+ 81CBOVIXW VIX OOPC 20230503 003900000000-00001+00006-00000+00001+00001+00021-00003-00001+ 82CBOVIXW VIX OOPC 20230503 003900000001+00054-00016-00001+00001+00251-00000+00054+022644920000008+ 81CBOVIXW VIX OOPP 20230503 003900000001-00001+00301+00306+00306-00306-00592+00610+00612- 82CBOVIXW VIX OOPP 20230503 003900000612-00866+00904+00919-00919-00576+00535-09937-022644920021141+ 81CBOVIXW VIX OOPC 20230503 004000000000-00001+00005-00000+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20230503 004000000001+00047-00013-00001+00001+00233-00000+00045+022878110000007+ 81CBOVIXW VIX OOPP 20230503 004000000001-00000+00301+00306+00306-00306-00595+00610+00613- 82CBOVIXW VIX OOPP 20230503 004000000613-00872+00906+00919-00919-00594+00535-09946-022878110022139+ 81CBOVIXW VIX OOPC 20230503 004250000000-00000+00003-00000+00000+00000+00013-00001-00000+ 82CBOVIXW VIX OOPC 20230503 004250000000+00034-00008-00000+00000+00192-00000+00030+023427070000005+ 81CBOVIXW VIX OOPP 20230503 004250000001-00000+00303+00306+00306-00306-00600+00611+00613- 82CBOVIXW VIX OOPP 20230503 004250000613-00885+00911+00919-00919-00635+00535-09961-023427070024635+ 81CBOVIXW VIX OOPC 20230503 004500000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20230503 004500000000+00025-00005-00000+00000+00158-00000+00021+023933120000003+ 81CBOVIXW VIX OOPP 20230503 004500000001-00000-00304+00306+00307-00307-00603+00612+00613- 82CBOVIXW VIX OOPP 20230503 004500000613-00894+00914+00919-00919-00670+00535-09970-023933120027131+ 81CBOVIXW VIX OOPC 20230503 004750000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230503 004750000000+00019-00003-00000+00000+00129-00000+00014+024402140000002+ 81CBOVIXW VIX OOPP 20230503 004750000001-00000-00304+00306+00307-00307-00606+00612+00613- 82CBOVIXW VIX OOPP 20230503 004750000613-00900+00916+00920-00920-00698+00535-09977-024402140029628+ 81CBOVIXW VIX OOPC 20230503 005000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230503 005000000000+00014-00002-00000+00000+00106-00000+00010+024838910000002+ 81CBOVIXW VIX OOPP 20230503 005000000001-00000-00305+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230503 005000000613-00905+00917+00920-00920-00721+00535-09981-024838910032125+ 81CBOVIXW VIX OOPC 20230503 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230503 005500000000+00008-00001-00000+00000+00071-00000+00005+025630730000001+ 81CBOVIXW VIX OOPP 20230503 005500000001-00000-00305+00306+00307-00307-00610+00612+00613- 82CBOVIXW VIX OOPP 20230503 005500000613-00911+00918+00920-00920-00756+00535-09986-025630730037121+ 81CBOVIXW VIX OOPC 20230503 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006000000000+00005-00000-00000+00000+00048-00000+00003+026332830000000+ 81CBOVIXW VIX OOPP 20230503 006000000001-00001-00306+00306+00307-00307-00611+00612+00613- 82CBOVIXW VIX OOPP 20230503 006000000613-00914+00918+00920-00920-00779+00535-09988-026332830042116+ 81CBOVIXW VIX OOPC 20230503 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006500000000+00003-00000-00000+00000+00033-00000+00001+026962560000000+ 81CBOVIXW VIX OOPP 20230503 006500000001-00001-00306+00306+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 006500000614-00916+00919+00920-00920-00795+00535-09990-026962560047112+ 81CBOVIXW VIX OOPC 20230503 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007000000000+00002-00000-00000+00000+00023-00000+00001+027532760000000+ 81CBOVIXW VIX OOPP 20230503 007000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 007000000614-00917+00919+00920-00920-00805+00535-09990-027532760052108+ 81CBOVIXW VIX OOPC 20230503 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007500000000+00001-00000-00000+00000+00016-00000+00000+028053190000000+ 81CBOVIXW VIX OOPP 20230503 007500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 007500000614-00917+00919+00920-00920-00811+00535-09991-028053190057104+ 81CBOVIXW VIX OOPC 20230503 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 008000000000+00001-00000-00000+00000+00011-00000+00000+028531420000000+ 81CBOVIXW VIX OOPP 20230503 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 008000000614-00918+00919+00920-00920-00816+00535-09991-028531420062100+ 81CBOVIXW VIX OOPC 20230503 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 008500000000+00001-00000-00000+00000+00008-00000+00000+028973470000000+ 81CBOVIXW VIX OOPP 20230503 008500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 008500000614-00918+00918+00920-00920-00819+00535-09991-028973470067096+ 81CBOVIXW VIX OOPC 20230503 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000000+00000-00000-00000+00000+00006-00000+00000+029384150000000+ 81CBOVIXW VIX OOPP 20230503 009000000001-00001-00305+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 009000000614-00918+00918+00920-00920-00821+00535-09991-029384150072092+ 81CBOVIXW VIX OOPC 20230503 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00000-00000+00000+00000+00004-00000+00000+029767400000000+ 81CBOVIXW VIX OOPP 20230503 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 009500000614-00918+00918+00920-00920-00823+00535-09991-029767400077087+ 81CBOVIXW VIX OOPC 20230503 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00000-00000+00000+00000+00003-00000+00000+030126490000000+ 81CBOVIXW VIX OOPP 20230503 010000000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 010000000614-00918+00918+00920-00920-00824+00535-09991-030126490082083+ 81CBOVIXW VIX OOPC 20230510 001000000000-00000-00306-00306-00304+00306+00612-00612-00588+ 82CBOVIXW VIX OOPC 20230510 001000000612+00919-00919-00768+00796+00827-00240+09981+007892770007986+ 81CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230510 001000000001-00000+00000+00150-00122-00000+00299-00000+007892770000000+ 81CBOVIXW VIX OOPC 20230510 001100000001-00000-00306-00306-00300+00306+00612-00612-00560+ 82CBOVIXW VIX OOPC 20230510 001100000605+00919-00919-00686+00699+00827-00210+09980+007534150006988+ 81CBOVIXW VIX OOPP 20230510 001100000001-00000+00000-00000+00006-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230510 001100000007-00000+00000+00232-00220-00000+00329-00002-007534150000000+ 81CBOVIXW VIX OOPC 20230510 001200000002-00000-00306-00306-00290+00306+00612-00612-00515+ 82CBOVIXW VIX OOPC 20230510 001200000572+00918-00918-00595+00599+00827-00180+09971+007191140005990+ 81CBOVIXW VIX OOPP 20230510 001200000002-00000+00000-00000+00016-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230510 001200000041-00000+00000+00324-00319-00000+00359-00011-007191140000001+ 81CBOVIXW VIX OOPC 20230510 001300000004-00000+00306-00306-00273+00306+00612-00612-00454+ 82CBOVIXW VIX OOPC 20230510 001300000497+00918-00918-00498+00499+00827-00150+09932+006860480004995+ 81CBOVIXW VIX OOPP 20230510 001300000004-00000+00000-00000+00033-00000-00000+00000+00158- 82CBOVIXW VIX OOPP 20230510 001300000116-00000+00000+00420-00419-00000+00389-00049-006860480000004+ 81CBOVIXW VIX OOPC 20230510 001400000009-00001+00306-00305-00245+00302+00611-00611-00379+ 82CBOVIXW VIX OOPC 20230510 001400000401+00917-00917-00401+00401+00826-00120+09803+006539450004008+ 81CBOVIXW VIX OOPP 20230510 001400000009-00001+00000+00002+00061-00004-00001+00002+00233- 82CBOVIXW VIX OOPP 20230510 001400000212-00001+00002+00518-00518-00000+00419-00178-006539450000015+ 81CBOVIXW VIX OOPC 20230510 001500000016-00005+00304-00301-00205+00276+00608-00607-00295+ 82CBOVIXW VIX OOPC 20230510 001500000304+00914-00914-00304+00304+00825-00091+09447+006225720003045+ 81CBOVIXW VIX OOPP 20230510 001500000016-00005+00002+00005+00101-00030-00005+00005+00317- 82CBOVIXW VIX OOPP 20230510 001500000308-00005+00005+00614-00614-00002+00447-00534-006225720000050+ 81CBOVIXW VIX OOPC 20230510 001600000026-00016+00297-00290-00155+00212+00597-00596-00212+ 82CBOVIXW VIX OOPC 20230510 001600000216+00903-00903-00216+00216+00822-00065+08563+006164240002156+ 81CBOVIXW VIX OOPP 20230510 001600000026-00016+00009+00016+00151-00094-00015+00016+00401- 82CBOVIXW VIX OOPP 20230510 001600000397-00016+00016+00703-00703-00005+00474-01418-006164240000160+ 81CBOVIXW VIX OOPC 20230510 001700000036-00037+00278-00258-00107+00148+00568-00564-00146+ 82CBOVIXW VIX OOPC 20230510 001700000148+00871-00870-00148+00148+00812-00044+06930+006830170001483+ 81CBOVIXW VIX OOPP 20230510 001700000036-00037+00028+00048+00199-00159-00044+00049+00466- 82CBOVIXW VIX OOPP 20230510 001700000464-00048+00049+00770-00770-00015+00494-03051-006830170000485+ 81CBOVIXW VIX OOPC 20230510 001800000038-00047+00248-00199-00076+00109+00518-00503-00107+ 82CBOVIXW VIX OOPC 20230510 001800000109+00813-00809-00109+00110+00794-00033+05295+008104980001095+ 81CBOVIXW VIX OOPP 20230510 001800000038-00047+00058+00107+00230-00197-00094+00109+00505- 82CBOVIXW VIX OOPP 20230510 001800000503-00106+00109+00809-00809-00033+00506-04686-008104980001095+ 81CBOVIXW VIX OOPC 20230510 001900000038-00045+00218-00142-00055+00082+00465-00431-00080+ 82CBOVIXW VIX OOPC 20230510 001900000082+00748-00736-00082+00083+00772-00025+04085+009091550000825+ 81CBOVIXW VIX OOPP 20230510 001900000038-00045+00088+00164+00251-00224-00147+00181+00532- 82CBOVIXW VIX OOPP 20230510 001900000530-00170+00182+00836-00836-00055+00514-05896-009091550001823+ 81CBOVIXW VIX OOPC 20230510 002000000035-00040+00191-00098-00043+00067+00414-00353-00065+ 82CBOVIXW VIX OOPC 20230510 002000000067+00680-00652-00067+00068+00746-00020+03267+010263180000675+ 81CBOVIXW VIX OOPP 20230510 002000000035-00040+00115+00209+00263-00239-00198+00259+00547- 82CBOVIXW VIX OOPP 20230510 002000000545-00238+00266+00851-00851-00080+00519-06714-010263180002671+ 81CBOVIXW VIX OOPC 20230510 002100000032-00035+00167-00067-00033+00052+00368-00286-00051+ 82CBOVIXW VIX OOPC 20230510 002100000053+00617-00570-00053+00053+00721-00016+02602+010970780000530+ 81CBOVIXW VIX OOPP 20230510 002100000032-00035+00140+00239+00273-00254-00244+00326+00561- 82CBOVIXW VIX OOPP 20230510 002100000559-00301+00348+00866-00866-00106+00523-07380-010970780003525+ 81CBOVIXW VIX OOPC 20230510 002200000029-00030+00146-00047-00027+00044+00327-00229-00043+ 82CBOVIXW VIX OOPC 20230510 002200000044+00559-00489-00044+00045+00694-00013+02152+011837400000445+ 81CBOVIXW VIX OOPP 20230510 002200000029-00030+00160+00259+00279-00262-00285+00384+00570- 82CBOVIXW VIX OOPP 20230510 002200000568-00360+00429+00874-00874-00133+00525-07829-011837400004438+ 81CBOVIXW VIX OOPC 20230510 002300000026-00026+00128-00032-00021+00036+00291-00182-00034+ 82CBOVIXW VIX OOPC 20230510 002300000036+00505-00417-00036+00036+00666-00011+01757+012405450000360+ 81CBOVIXW VIX OOPP 20230510 002300000026-00026+00178+00274+00285-00271-00322+00430+00578- 82CBOVIXW VIX OOPP 20230510 002300000576-00414+00502+00883-00883-00160+00528-08224-012405450005351+ 81CBOVIXW VIX OOPC 20230510 002400000023-00022+00113-00022-00017+00030+00259-00145-00029+ 82CBOVIXW VIX OOPC 20230510 002400000030+00456-00352-00030+00030+00638-00009+01464+012998130000300+ 81CBOVIXW VIX OOPP 20230510 002400000023-00022+00193+00284+00289-00277-00353+00467+00584- 82CBOVIXW VIX OOPP 20230510 002400000582-00462+00566+00889-00889-00188+00530-08517-012998130006289+ 81CBOVIXW VIX OOPC 20230510 002500000021-00019+00099-00015-00014+00024+00230-00115-00023+ 82CBOVIXW VIX OOPC 20230510 002500000024+00411-00296-00024+00025+00610-00007+01209+013434320000245+ 81CBOVIXW VIX OOPP 20230510 002500000021-00019+00207+00291+00292-00282-00382+00497+00589- 82CBOVIXW VIX OOPP 20230510 002500000588-00507+00623+00894-00894-00216+00531-08773-013434320007233+ 81CBOVIXW VIX OOPC 20230510 002600000018-00016+00086-00010-00011+00019+00203-00090-00019+ 82CBOVIXW VIX OOPC 20230510 002600000019+00370-00246-00019+00020+00582-00006+00982+013726030000195+ 81CBOVIXW VIX OOPP 20230510 002600000018-00015+00220+00296+00295-00287-00409+00522+00594- 82CBOVIXW VIX OOPP 20230510 002600000593-00549+00672+00899-00899-00244+00533-08999-013726030008181+ 81CBOVIXW VIX OOPC 20230510 002700000017-00014+00077-00007-00009+00017+00183-00073-00016+ 82CBOVIXW VIX OOPC 20230510 002700000017+00336-00208-00017+00017+00554-00005+00852+014284250000171+ 81CBOVIXW VIX OOPP 20230510 002700000017-00014+00229+00299+00297-00289-00429+00539+00596- 82CBOVIXW VIX OOPP 20230510 002700000595-00583+00711+00902-00902-00272+00534-09130-014284250009155+ 81CBOVIXW VIX OOPC 20230510 002800000015-00013+00070-00005-00008+00016+00167-00062-00015+ 82CBOVIXW VIX OOPC 20230510 002800000016+00308-00179-00016+00016+00527-00005+00772+014970910000159+ 81CBOVIXW VIX OOPP 20230510 002800000015-00013+00236+00301+00298-00291-00445+00550+00597- 82CBOVIXW VIX OOPP 20230510 002800000597-00610+00740+00903-00903-00300+00534-09210-014970910010141+ 81CBOVIXW VIX OOPC 20230510 002900000014-00012+00064-00004-00008+00014+00153-00053-00014+ 82CBOVIXW VIX OOPC 20230510 002900000015+00283-00154-00015+00015+00500-00004+00699+015583320000147+ 81CBOVIXW VIX OOPP 20230510 002900000014-00012+00242+00302+00299-00292-00459+00559+00599- 82CBOVIXW VIX OOPP 20230510 002900000598-00635+00764+00904-00904-00327+00534-09282-015583320011127+ 81CBOVIXW VIX OOPC 20230510 003000000013-00011+00059-00003-00007+00013+00140-00045-00013+ 82CBOVIXW VIX OOPC 20230510 003000000013+00261-00134-00013+00013+00474-00004+00632+016125070000135+ 81CBOVIXW VIX OOPP 20230510 003000000013-00011+00247+00303+00299-00293-00472+00567+00600- 82CBOVIXW VIX OOPP 20230510 003000000599-00657+00784+00905-00905-00352+00535-09349-016125070012113+ 81CBOVIXW VIX OOPC 20230510 003100000012-00010+00054-00002-00006+00012+00129-00038-00011+ 82CBOVIXW VIX OOPC 20230510 003100000012+00241-00117-00012+00012+00449-00004+00570+016598220000123+ 81CBOVIXW VIX OOPP 20230510 003100000012-00010+00252+00304+00300-00294-00483+00574+00601- 82CBOVIXW VIX OOPP 20230510 003100000600-00678+00802+00906-00906-00377+00535-09412-016598220013099+ 81CBOVIXW VIX OOPC 20230510 003200000011-00009+00049-00001-00005+00011+00118-00033-00010+ 82CBOVIXW VIX OOPC 20230510 003200000011+00222-00101-00011+00011+00426-00003+00511+017003260000110+ 81CBOVIXW VIX OOPP 20230510 003200000011-00009+00257+00305+00301-00295-00494+00579+00602- 82CBOVIXW VIX OOPP 20230510 003200000601-00697+00817+00908-00908-00401+00536-09471-017003260014086+ 81CBOVIXW VIX OOPC 20230510 003300000010-00008+00045-00001-00005+00010+00108-00028-00009+ 82CBOVIXW VIX OOPC 20230510 003300000010+00204-00088-00010+00010+00403-00003+00454+017338920000098+ 81CBOVIXW VIX OOPP 20230510 003300000010-00008+00261+00305+00302-00297-00504+00584+00603- 82CBOVIXW VIX OOPP 20230510 003300000603-00714+00830+00909-00909-00424+00536-09527-017338920015072+ 81CBOVIXW VIX OOPC 20230510 003400000009-00007+00041-00000-00004+00009+00098-00023-00008+ 82CBOVIXW VIX OOPC 20230510 003400000009+00187-00076-00009+00009+00381-00003+00400+017601780000086+ 81CBOVIXW VIX OOPP 20230510 003400000009-00007+00265+00306+00302-00298-00514+00589+00605- 82CBOVIXW VIX OOPP 20230510 003400000604-00731+00842+00910-00910-00446+00536-09581-017601780016058+ 81CBOVIXW VIX OOPC 20230510 003500000009-00007+00038-00000+00004+00008+00091-00021-00007+ 82CBOVIXW VIX OOPC 20230510 003500000008+00174-00067-00008+00008+00361-00002+00368+018005810000080+ 81CBOVIXW VIX OOPP 20230510 003500000009-00006+00268+00306+00303-00299-00521+00592+00605- 82CBOVIXW VIX OOPP 20230510 003500000605-00744+00851+00911-00911-00466+00536-09613-018005810017050+ 81CBOVIXW VIX OOPC 20230510 003600000008-00006+00035-00000+00004+00007+00085-00018-00007+ 82CBOVIXW VIX OOPC 20230510 003600000008+00163-00060-00007+00008+00342-00002+00342+018416370000075+ 81CBOVIXW VIX OOPP 20230510 003600000008-00006+00271+00306+00303-00299-00527+00594+00606- 82CBOVIXW VIX OOPP 20230510 003600000605-00755+00858+00911-00911-00485+00537-09639-018416370018043+ 81CBOVIXW VIX OOPC 20230510 003700000008-00006+00033-00001+00003+00007+00080-00016-00006+ 82CBOVIXW VIX OOPC 20230510 003700000007+00153-00054-00007+00007+00324-00002+00318+018806510000071+ 81CBOVIXW VIX OOPP 20230510 003700000008-00006+00273+00306+00303-00299-00533+00596+00606- 82CBOVIXW VIX OOPP 20230510 003700000606-00766+00864+00912-00912-00502+00537-09663-018806510019037+ 81CBOVIXW VIX OOPC 20230510 003800000007-00006+00031-00001+00003+00006+00074-00015-00006+ 82CBOVIXW VIX OOPC 20230510 003800000007+00143-00049-00007+00007+00307-00002+00295+019163550000066+ 81CBOVIXW VIX OOPP 20230510 003800000007-00005+00275+00307+00303-00300-00538+00598+00607- 82CBOVIXW VIX OOPP 20230510 003800000606-00775+00869+00912-00912-00519+00537-09686-019163550020030+ 81CBOVIXW VIX OOPC 20230510 003900000007-00005+00029-00001+00003+00006+00070-00013-00006+ 82CBOVIXW VIX OOPC 20230510 003900000006+00134-00044-00006+00006+00292-00002+00274+019486840000062+ 81CBOVIXW VIX OOPP 20230510 003900000007-00005+00277+00307+00304-00300-00543+00599+00607- 82CBOVIXW VIX OOPP 20230510 003900000606-00784+00874+00913-00913-00535+00537-09707-019486840021024+ 81CBOVIXW VIX OOPC 20230510 004000000006-00005+00027-00001+00003+00006+00065-00011-00005+ 82CBOVIXW VIX OOPC 20230510 004000000006+00125-00040-00006+00006+00276-00002+00253+019776180000057+ 81CBOVIXW VIX OOPP 20230510 004000000007-00004+00279+00307+00304-00301-00547+00601+00607- 82CBOVIXW VIX OOPP 20230510 004000000607-00793+00879+00913-00913-00550+00537-09728-019776180022018+ 81CBOVIXW VIX OOPC 20230510 004250000005-00004+00022-00001+00002+00005+00055-00008-00004+ 82CBOVIXW VIX OOPC 20230510 004250000005+00106-00030-00005+00005+00242-00001+00205+020385970000046+ 81CBOVIXW VIX OOPP 20230510 004250000006-00004+00283+00307+00304-00302-00557+00604+00608- 82CBOVIXW VIX OOPP 20230510 004250000608-00812+00888+00914-00914-00585+00538-09776-020385970024503+ 81CBOVIXW VIX OOPC 20230510 004500000005-00004+00020-00001+00002+00004+00048-00007-00004+ 82CBOVIXW VIX OOPC 20230510 004500000004+00094-00025-00004+00004+00215-00001+00182+021210290000042+ 81CBOVIXW VIX OOPP 20230510 004500000005-00003+00286+00307+00305-00302-00564+00605+00609- 82CBOVIXW VIX OOPP 20230510 004500000608-00824+00893+00915-00915-00612+00538-09799-021210290026994+ 81CBOVIXW VIX OOPC 20230510 004750000004-00003+00018-00001+00002+00004+00043-00006-00003+ 82CBOVIXW VIX OOPC 20230510 004750000004+00083-00021-00004+00004+00191-00001+00161+021926700000038+ 81CBOVIXW VIX OOPP 20230510 004750000005-00003+00288+00307+00305-00303-00569+00606+00609- 82CBOVIXW VIX OOPP 20230510 004750000609-00835+00897+00915-00915-00635+00538-09820-021926700029485+ 81CBOVIXW VIX OOPC 20230510 005000000004-00003+00016-00001+00001+00003+00038-00005-00003+ 82CBOVIXW VIX OOPC 20230510 005000000003+00074-00017-00003+00003+00171-00001+00142+022539530000034+ 81CBOVIXW VIX OOPP 20230510 005000000004-00002+00290+00307+00305-00303-00574+00607+00610- 82CBOVIXW VIX OOPP 20230510 005000000609-00844+00901+00916-00916-00656+00538-09839-022539530031977+ 81CBOVIXW VIX OOPC 20230510 005500000003-00002+00012-00001+00001+00002+00029-00003-00002+ 82CBOVIXW VIX OOPC 20230510 005500000003+00057-00012-00003+00003+00136-00001+00106+023452810000025+ 81CBOVIXW VIX OOPP 20230510 005500000003-00002+00294+00307+00306-00304-00583+00609+00611- 82CBOVIXW VIX OOPP 20230510 005500000610-00861+00906+00916-00916-00691+00538-09876-023452810036959+ 81CBOVIXW VIX OOPC 20230510 006000000002-00002+00009-00001+00001+00002+00023-00002-00002+ 82CBOVIXW VIX OOPC 20230510 006000000002+00046-00008-00002+00002+00110-00001+00081+024256570000020+ 81CBOVIXW VIX OOPP 20230510 006000000003-00001+00296+00306+00306-00305-00589+00610+00611- 82CBOVIXW VIX OOPP 20230510 006000000611-00872+00910+00917-00917-00717+00538-09900-024256570041945+ 81CBOVIXW VIX OOPC 20230510 006500000002-00001+00008-00001+00001+00002+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230510 006500000002+00037-00006-00002+00002+00090-00000+00063+024973120000015+ 81CBOVIXW VIX OOPP 20230510 006500000002-00001+00298+00306+00306-00305-00593+00610+00612- 82CBOVIXW VIX OOPP 20230510 006500000611-00881+00912+00918-00918-00737+00539-09918-024973120046932+ 81CBOVIXW VIX OOPC 20230510 007000000001-00001+00006-00001+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230510 007000000001+00030-00004-00001+00001+00074-00000+00051+025618690000012+ 81CBOVIXW VIX OOPP 20230510 007000000002-00000+00299+00306+00306-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230510 007000000612-00887+00913+00918-00918-00752+00539-09931-025618690051920+ 81CBOVIXW VIX OOPC 20230510 007500000001-00001+00005-00000+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20230510 007500000001+00025-00003-00001+00001+00062-00000+00041+026205400000010+ 81CBOVIXW VIX OOPP 20230510 007500000002-00000+00300+00306+00307-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230510 007500000612-00893+00914+00918-00918-00765+00539-09940-026205400056909+ 81CBOVIXW VIX OOPC 20230510 008000000001-00001+00004-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230510 008000000001+00021-00003-00001+00001+00052-00000+00034+026742580000008+ 81CBOVIXW VIX OOPP 20230510 008000000002-00000-00301+00306+00307-00306-00601+00611+00612- 82CBOVIXW VIX OOPP 20230510 008000000612-00896+00915+00918-00918-00774+00539-09948-026742580061898+ 81CBOVIXW VIX OOPC 20230510 008500000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230510 008500000001+00018-00002-00001+00001+00044-00000+00028+027237540000007+ 81CBOVIXW VIX OOPP 20230510 008500000002-00000-00302+00306+00307-00306-00603+00611+00613- 82CBOVIXW VIX OOPP 20230510 008500000613-00900+00916+00919-00919-00782+00539-09953-027237540066888+ 81CBOVIXW VIX OOPC 20230510 009000000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20230510 009000000001+00015-00002-00001+00001+00038-00000+00024+027696100000006+ 81CBOVIXW VIX OOPP 20230510 009000000002-00000-00302+00306+00307-00307-00604+00611+00613- 82CBOVIXW VIX OOPP 20230510 009000000613-00902+00916+00919-00919-00788+00539-09958-027696100071878+ 81CBOVIXW VIX OOPC 20230510 009500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00013-00001-00000+00000+00033-00000+00020+028122970000005+ 81CBOVIXW VIX OOPP 20230510 009500000002-00001-00303+00305+00307-00307-00605+00611+00613- 82CBOVIXW VIX OOPP 20230510 009500000613-00904+00916+00919-00919-00793+00539-09961-028122970076868+ 81CBOVIXW VIX OOPC 20230510 010000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00012-00001-00000+00000+00029-00000+00017+028522050000004+ 81CBOVIXW VIX OOPP 20230510 010000000002-00001-00303+00305+00307-00307-00606+00611+00613- 82CBOVIXW VIX OOPP 20230510 010000000613-00906+00916+00919-00919-00798+00539-09964-028522050081858+ 81CBOVIXW VIX OOPC 20230524 001000000000-00000-00306-00306-00304+00305+00611-00611-00601+ 82CBOVIXW VIX OOPC 20230524 001000000611+00917-00917-00857+00914+00825-00303+09962+005643650010087+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00060-00002-00000+00299-00000+005643650000000+ 81CBOVIXW VIX OOPC 20230524 001100000001-00000-00306-00306-00301+00305+00611-00611-00587+ 82CBOVIXW VIX OOPC 20230524 001100000611+00917-00917-00809+00885+00825-00273+09962+005643650009091+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000-00000+00004-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230524 001100000000+00000+00000+00108-00031-00000+00329-00000+005643650000000+ 81CBOVIXW VIX OOPC 20230524 001200000002-00000-00306-00306-00295+00305+00611-00611-00563+ 82CBOVIXW VIX OOPC 20230524 001200000611+00917-00917-00746+00807+00825-00243+09959+005643650008095+ 81CBOVIXW VIX OOPP 20230524 001200000002-00000+00000-00000+00011-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20230524 001200000000-00000+00000+00170-00109-00000+00358-00002-005643650000000+ 81CBOVIXW VIX OOPC 20230524 001300000005-00000+00307-00306-00283+00306+00611-00611-00527+ 82CBOVIXW VIX OOPC 20230524 001300000606+00917-00917-00672+00710+00825-00213+09945+005643650007100+ 81CBOVIXW VIX OOPP 20230524 001300000005-00000+00001-00000+00022-00000+00000-00000+00084- 82CBOVIXW VIX OOPP 20230524 001300000005-00000+00000+00245-00207-00000+00388-00017-005643650000002+ 81CBOVIXW VIX OOPC 20230524 001400000010-00001+00308-00305-00264+00306+00611-00610-00479+ 82CBOVIXW VIX OOPC 20230524 001400000577+00916-00916-00588+00611+00825-00183+09890+005643650006110+ 81CBOVIXW VIX OOPP 20230524 001400000010-00001+00002-00001+00041-00001+00000+00001+00132- 82CBOVIXW VIX OOPP 20230524 001400000034-00001+00001+00328-00306-00000+00418-00072-005643650000008+ 81CBOVIXW VIX OOPC 20230524 001500000019-00003+00309-00303-00238+00308+00610-00608-00421+ 82CBOVIXW VIX OOPC 20230524 001500000507+00914-00914-00500+00513+00824-00154+09731+005643650005134+ 81CBOVIXW VIX OOPP 20230524 001500000019-00003+00003-00003+00068-00002+00001+00003+00190- 82CBOVIXW VIX OOPP 20230524 001500000104-00002+00003+00416-00403-00001+00447-00230-005643650000028+ 81CBOVIXW VIX OOPC 20230524 001600000030-00008+00309-00298-00204+00305+00606-00603-00355+ 82CBOVIXW VIX OOPC 20230524 001600000419+00910-00909-00412+00419+00823-00126+09384+005643650004191+ 81CBOVIXW VIX OOPP 20230524 001600000030-00008+00004-00008+00101-00000-00005+00008+00256- 82CBOVIXW VIX OOPP 20230524 001600000193-00007+00008+00505-00498-00002+00476-00578-005643650000081+ 81CBOVIXW VIX OOPC 20230524 001700000042-00019+00308-00287-00167+00286+00599-00593-00288+ 82CBOVIXW VIX OOPC 20230524 001700000330+00900-00898-00326+00330+00819-00099+08794+005577660003300+ 81CBOVIXW VIX OOPP 20230524 001700000042-00019+00002-00019+00138-00020-00012+00019+00323- 82CBOVIXW VIX OOPP 20230524 001700000281-00017+00019+00591-00587-00006+00502-01168-005577660000187+ 81CBOVIXW VIX OOPC 20230524 001800000056-00048+00298-00249-00126+00242+00575-00555-00230+ 82CBOVIXW VIX OOPC 20230524 001800000268+00868-00860-00264+00268+00808-00080+07570+006673380002682+ 81CBOVIXW VIX OOPP 20230524 001800000056-00048+00007+00056+00179-00064-00036+00056+00381- 82CBOVIXW VIX OOPP 20230524 001800000343-00049+00057+00653-00648-00017+00521-02392-006673380000565+ 81CBOVIXW VIX OOPC 20230524 001900000063-00066+00285-00205-00097+00200+00547-00509-00183+ 82CBOVIXW VIX OOPC 20230524 001900000214+00831-00814-00211+00215+00794-00064+06499+007204210002146+ 81CBOVIXW VIX OOPP 20230524 001900000063-00066+00021+00100+00209-00106-00064+00102+00428- 82CBOVIXW VIX OOPP 20230524 001900000397-00085+00102+00706-00702-00031+00537-03463-007204210001025+ 81CBOVIXW VIX OOPC 20230524 002000000067-00073+00268-00155-00075+00167+00513-00447-00150+ 82CBOVIXW VIX OOPC 20230524 002000000178+00786-00751-00174+00178+00775-00053+05523+007932940001780+ 81CBOVIXW VIX OOPP 20230524 002000000067-00073+00038+00151+00231-00138-00098+00164+00461- 82CBOVIXW VIX OOPP 20230524 002000000433-00131+00165+00742-00739-00050+00548-04439-007932940001655+ 81CBOVIXW VIX OOPC 20230524 002100000067-00073+00250-00113-00057+00137+00479-00386-00121+ 82CBOVIXW VIX OOPC 20230524 002100000144+00740-00686-00141+00144+00756-00043+04682+008313750001440+ 81CBOVIXW VIX OOPP 20230524 002100000067-00073+00056+00192+00249-00168-00132+00225+00491- 82CBOVIXW VIX OOPP 20230524 002100000467-00177+00230+00776-00773-00069+00558-05280-008313750002312+ 81CBOVIXW VIX OOPC 20230524 002200000066-00069+00232-00079-00044+00115+00445-00324-00099+ 82CBOVIXW VIX OOPC 20230524 002200000119+00693-00614-00117+00119+00733-00036+03982+008774710001195+ 81CBOVIXW VIX OOPP 20230524 002200000066-00069+00074+00226+00262-00191-00166+00287+00512- 82CBOVIXW VIX OOPP 20230524 002200000492-00224+00303+00800-00797-00092+00565-05980-008774710003063+ 81CBOVIXW VIX OOPC 20230524 002300000064-00064+00215-00055-00035+00099+00413-00267-00084+ 82CBOVIXW VIX OOPC 20230524 002300000103+00647-00539-00100+00103+00708-00031+03437+009342100001030+ 81CBOVIXW VIX OOPP 20230524 002300000064-00063+00091+00251+00271-00207-00198+00344+00527- 82CBOVIXW VIX OOPP 20230524 002300000508-00270+00377+00816-00814-00117+00570-06525-009342100003894+ 81CBOVIXW VIX OOPC 20230524 002400000061-00058+00199-00037-00028+00087+00383-00220-00073+ 82CBOVIXW VIX OOPC 20230524 002400000090+00604-00470-00088+00090+00683-00027+02998+009875110000900+ 81CBOVIXW VIX OOPP 20230524 002400000061-00058+00106+00268+00277-00219-00228+00391+00538- 82CBOVIXW VIX OOPP 20230524 002400000521-00313+00447+00829-00827-00142+00574-06964-009875110004761+ 81CBOVIXW VIX OOPC 20230524 002500000058-00053+00185-00024-00023+00075+00355-00181-00062+ 82CBOVIXW VIX OOPC 20230524 002500000078+00563-00408-00076+00078+00657-00023+02613+010280500000779+ 81CBOVIXW VIX OOPP 20230524 002500000058-00053+00121+00281+00283-00231-00256+00430+00549- 82CBOVIXW VIX OOPP 20230524 002500000533-00353+00509+00841-00839-00168+00578-07349-010280500005636+ 81CBOVIXW VIX OOPC 20230524 002600000055-00047+00170-00015-00017+00064+00328-00147-00052+ 82CBOVIXW VIX OOPC 20230524 002600000066+00524-00351-00064+00066+00631-00020+02252+010527570000657+ 81CBOVIXW VIX OOPP 20230524 002600000055-00047+00135+00291+00288-00242-00283+00464+00559- 82CBOVIXW VIX OOPP 20230524 002600000546-00392+00565+00853-00851-00194+00582-07710-010527570006510+ 81CBOVIXW VIX OOPC 20230524 002700000051-00042+00157-00008-00014+00055+00304-00121-00045+ 82CBOVIXW VIX OOPC 20230524 002700000057+00488-00302-00055+00057+00605-00017+01963+010817620000566+ 81CBOVIXW VIX OOPP 20230524 002700000051-00042+00149+00298+00292-00251-00307+00491+00566- 82CBOVIXW VIX OOPP 20230524 002700000555-00428+00614+00862-00860-00220+00584-07999-010817620007416+ 81CBOVIXW VIX OOPC 20230524 002800000049-00039+00147-00004-00011+00050+00284-00101-00040+ 82CBOVIXW VIX OOPC 20230524 002800000052+00458-00262-00050+00052+00579-00015+01769+011270630000516+ 81CBOVIXW VIX OOPP 20230524 002800000049-00038+00159+00302+00294-00256-00327+00510+00571- 82CBOVIXW VIX OOPP 20230524 002800000560-00459+00655+00867-00865-00246+00586-08193-011270630008361+ 81CBOVIXW VIX OOPC 20230524 002900000046-00035+00137-00001-00009+00045+00265-00085-00036+ 82CBOVIXW VIX OOPC 20230524 002900000046+00429-00228-00045+00047+00554-00014+01590+011641870000465+ 81CBOVIXW VIX OOPP 20230524 002900000046-00035+00169+00305+00296-00261-00346+00526+00575- 82CBOVIXW VIX OOPP 20230524 002900000565-00487+00689+00872-00870-00271+00587-08372-011641870009307+ 81CBOVIXW VIX OOPC 20230524 003000000043-00032+00127-00001+00008+00040+00247-00071-00032+ 82CBOVIXW VIX OOPC 20230524 003000000041+00402-00197-00040+00041+00529-00012+01421+011934330000415+ 81CBOVIXW VIX OOPP 20230524 003000000043-00032+00178+00307+00298-00265-00364+00540+00579- 82CBOVIXW VIX OOPP 20230524 003000000570-00515+00719+00877-00875-00296+00589-08540-011934330010253+ 81CBOVIXW VIX OOPC 20230524 003100000040-00029+00118-00003+00006+00035+00230-00059-00028+ 82CBOVIXW VIX OOPC 20230524 003100000036+00375-00170-00035+00036+00505-00011+01260+012148190000364+ 81CBOVIXW VIX OOPP 20230524 003100000041-00029+00187+00309+00300-00270-00381+00552+00583- 82CBOVIXW VIX OOPP 20230524 003100000575-00541+00746+00882-00880-00320+00590-08702-012148190011199+ 81CBOVIXW VIX OOPC 20230524 003200000038-00026+00109-00004+00004+00031+00214-00049-00024+ 82CBOVIXW VIX OOPC 20230524 003200000032+00351-00147-00031+00032+00481-00010+01118+012338360000320+ 81CBOVIXW VIX OOPP 20230524 003200000038-00026+00196+00310+00301-00275-00397+00562+00587- 82CBOVIXW VIX OOPP 20230524 003200000579-00566+00770+00886-00885-00344+00592-08844-012338360012151+ 81CBOVIXW VIX OOPC 20230524 003300000036-00024+00102-00005+00003+00028+00200-00041-00022+ 82CBOVIXW VIX OOPC 20230524 003300000029+00329-00129-00028+00029+00459-00009+01013+012602820000290+ 81CBOVIXW VIX OOPP 20230524 003300000036-00023+00203+00311+00302-00277-00411+00570+00589- 82CBOVIXW VIX OOPP 20230524 003300000582-00587+00788+00889-00888-00366+00593-08949-012602820013117+ 81CBOVIXW VIX OOPC 20230524 003400000033-00021+00095-00006+00003+00025+00187-00035-00019+ 82CBOVIXW VIX OOPC 20230524 003400000026+00309-00112-00025+00026+00437-00008+00912+012813070000260+ 81CBOVIXW VIX OOPP 20230524 003400000034-00021+00210+00311+00303-00280-00424+00576+00592- 82CBOVIXW VIX OOPP 20230524 003400000585-00607+00805+00892-00891-00388+00594-09050-012813070014083+ 81CBOVIXW VIX OOPC 20230524 003500000032-00019+00089-00006+00002+00023+00175-00029-00017+ 82CBOVIXW VIX OOPC 20230524 003500000023+00291-00098-00023+00023+00416-00007+00826+013027030000235+ 81CBOVIXW VIX OOPP 20230524 003500000032-00019+00216+00311+00304-00283-00436+00582+00594- 82CBOVIXW VIX OOPP 20230524 003500000588-00626+00818+00894-00893-00409+00594-09136-013027030015055+ 81CBOVIXW VIX OOPC 20230524 003600000030-00018+00083-00006+00001+00021+00164-00025-00016+ 82CBOVIXW VIX OOPC 20230524 003600000021+00273-00085-00020+00021+00396-00006+00743+013192200000210+ 81CBOVIXW VIX OOPP 20230524 003600000030-00017+00222+00311+00304-00285-00447+00586+00596- 82CBOVIXW VIX OOPP 20230524 003600000590-00644+00831+00897-00896-00429+00595-09219-013192200016026+ 81CBOVIXW VIX OOPC 20230524 003700000028-00016+00078-00006+00001+00019+00153-00021-00014+ 82CBOVIXW VIX OOPC 20230524 003700000019+00256-00075-00018+00019+00377-00006+00675+013375790000190+ 81CBOVIXW VIX OOPP 20230524 003700000028-00016+00228+00311+00305-00287-00457+00590+00597- 82CBOVIXW VIX OOPP 20230524 003700000592-00660+00841+00899-00898-00448+00596-09287-013375790017002+ 81CBOVIXW VIX OOPC 20230524 003800000026-00015+00073-00006+00001+00017+00145-00018-00013+ 82CBOVIXW VIX OOPC 20230524 003800000017+00242-00067-00017+00017+00359-00005+00621+013591330000175+ 81CBOVIXW VIX OOPP 20230524 003800000027-00015+00232+00311+00305-00289-00466+00593+00599- 82CBOVIXW VIX OOPP 20230524 003800000594-00674+00850+00900-00899-00466+00596-09341-013591330017984+ 81CBOVIXW VIX OOPC 20230524 003900000025-00014+00069-00006+00000+00016+00137-00016-00012+ 82CBOVIXW VIX OOPC 20230524 003900000016+00229-00059-00015+00016+00342-00005+00573+013798790000162+ 81CBOVIXW VIX OOPP 20230524 003900000025-00014+00236+00311+00306-00290-00474+00595+00600- 82CBOVIXW VIX OOPP 20230524 003900000595-00687+00857+00902-00901-00483+00597-09389-013798790018967+ 81CBOVIXW VIX OOPC 20230524 004000000024-00013+00066-00006+00000+00015+00130-00014-00011+ 82CBOVIXW VIX OOPC 20230524 004000000015+00219-00054-00015+00015+00327-00005+00539+014061710000153+ 81CBOVIXW VIX OOPP 20230524 004000000024-00013+00239+00311+00306-00291-00481+00597+00600- 82CBOVIXW VIX OOPP 20230524 004000000596-00698+00862+00902-00902-00498+00597-09422-014061710019955+ 81CBOVIXW VIX OOPC 20230524 004250000021-00011+00058-00005+00000-00013+00115-00010-00009+ 82CBOVIXW VIX OOPC 20230524 004250000013+00194-00043-00013+00013+00292-00004+00461+014625060000133+ 81CBOVIXW VIX OOPP 20230524 004250000022-00011+00247+00311+00306-00293-00495+00601+00602- 82CBOVIXW VIX OOPP 20230524 004250000598-00722+00874+00904-00904-00533+00597-09500-014625060022425+ 81CBOVIXW VIX OOPC 20230524 004500000019-00010+00052-00005+00001-00011+00103-00008-00008+ 82CBOVIXW VIX OOPC 20230524 004500000012+00174-00034-00011+00012+00261-00003+00399+015136980000116+ 81CBOVIXW VIX OOPP 20230524 004500000020-00010+00253+00310+00306-00295-00508+00603+00603- 82CBOVIXW VIX OOPP 20230524 004500000600-00743+00882+00906-00905-00564+00598-09563-015136980024899+ 81CBOVIXW VIX OOPC 20230524 004750000017-00009+00046-00005+00001-00010+00091-00006-00007+ 82CBOVIXW VIX OOPC 20230524 004750000010+00155-00027-00009+00010+00234-00003+00341+015535880000099+ 81CBOVIXW VIX OOPP 20230524 004750000018-00008+00259+00310+00307-00296-00519+00605+00605- 82CBOVIXW VIX OOPP 20230524 004750000602-00761+00889+00908-00907-00591+00598-09621-015535880027373+ 81CBOVIXW VIX OOPC 20230524 005000000015-00007+00041-00004+00001-00008+00081-00004-00006+ 82CBOVIXW VIX OOPC 20230524 005000000008+00137-00021-00008+00008+00209-00002+00285+015817180000083+ 81CBOVIXW VIX OOPP 20230524 005000000016-00007+00265+00309+00307-00298-00530+00607+00606- 82CBOVIXW VIX OOPP 20230524 005000000603-00779+00895+00909-00909-00616+00599-09677-015817180029847+ 81CBOVIXW VIX OOPC 20230524 005500000012-00005+00031-00003+00001-00005+00062-00002-00004+ 82CBOVIXW VIX OOPC 20230524 005500000005+00107-00013-00005+00005+00166-00002+00194+016194200000055+ 81CBOVIXW VIX OOPP 20230524 005500000012-00004+00274+00308+00307-00301-00549+00609+00608- 82CBOVIXW VIX OOPP 20230524 005500000606-00810+00904+00912-00912-00659+00600-09768-016194200034800+ 81CBOVIXW VIX OOPC 20230524 006000000008-00003+00022-00002+00001-00003+00045-00000-00002+ 82CBOVIXW VIX OOPC 20230524 006000000003+00079-00007-00003+00003+00128-00001+00118+016194200000032+ 81CBOVIXW VIX OOPP 20230524 006000000009-00002+00283+00307+00307-00303-00566+00610+00610- 82CBOVIXW VIX OOPP 20230524 006000000608-00837+00910+00914-00914-00697+00600-09844-016194200039759+ 81CBOVIXW VIX OOPC 20230524 006500000006-00002+00016-00001+00001-00002+00033-00000+00001+ 82CBOVIXW VIX OOPC 20230524 006500000002+00059-00003-00002+00002+00098-00001+00072+016194200000019+ 81CBOVIXW VIX OOPP 20230524 006500000006-00001+00289+00306+00307-00304-00578+00611+00611- 82CBOVIXW VIX OOPP 20230524 006500000610-00858+00913+00916-00915-00726+00601-09890-016194200044727+ 81CBOVIXW VIX OOPC 20230524 007000000004-00001+00011-00001+00001-00001+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230524 007000000001+00044-00002-00001+00001+00075-00000+00044+016194200000011+ 81CBOVIXW VIX OOPP 20230524 007000000005-00000+00294+00306+00307-00305-00587+00611+00611- 82CBOVIXW VIX OOPP 20230524 007000000611-00872+00914+00916-00916-00749+00601-09917-016194200049701+ 81CBOVIXW VIX OOPC 20230524 007500000003-00001+00008-00001+00001-00001+00017-00000+00000+ 82CBOVIXW VIX OOPC 20230524 007500000001+00033-00001-00001+00001+00058-00000+00028+016194200000007+ 81CBOVIXW VIX OOPP 20230524 007500000004-00000-00297+00305+00307-00306-00593+00611+00611- 82CBOVIXW VIX OOPP 20230524 007500000611-00883+00915+00917-00917-00767+00601-09934-016194200054678+ 81CBOVIXW VIX OOPC 20230524 008000000002-00000+00006-00000+00000-00000+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008000000000+00025-00000-00000+00000+00044-00000+00017+016194200000004+ 81CBOVIXW VIX OOPP 20230524 008000000003-00000-00299+00305+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230524 008000000612-00891+00915+00917-00917-00780+00601-09945-016194200059657+ 81CBOVIXW VIX OOPC 20230524 008500000002-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230524 008500000000+00019-00000-00000+00000+00034-00000+00011+016194200000003+ 81CBOVIXW VIX OOPP 20230524 008500000002-00001-00300+00305+00307-00306-00601+00610+00612- 82CBOVIXW VIX OOPP 20230524 008500000612-00897+00916+00917-00917-00791+00601-09951-016194200064636+ 81CBOVIXW VIX OOPC 20230524 009000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000000+00014-00000-00000+00000+00026-00000+00007+016194200000002+ 81CBOVIXW VIX OOPP 20230524 009000000002-00001-00302+00305+00307-00306-00603+00610+00612- 82CBOVIXW VIX OOPP 20230524 009000000612-00902+00916+00917-00917-00799+00602-09955-016194200069617+ 81CBOVIXW VIX OOPC 20230524 009500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000000+00011-00000-00000+00000+00020-00000+00004+016194200000001+ 81CBOVIXW VIX OOPP 20230524 009500000002-00001-00302+00305+00307-00306-00605+00610+00612- 82CBOVIXW VIX OOPP 20230524 009500000612-00905+00916+00918-00918-00805+00602-09958-016194200074598+ 81CBOVIXW VIX OOPC 20230524 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00008-00000-00000+00000+00016-00000+00003+016194200000001+ 81CBOVIXW VIX OOPP 20230524 010000000002-00001-00303+00305+00307-00307-00606+00610+00612- 82CBOVIXW VIX OOPP 20230524 010000000612-00907+00916+00918-00918-00809+00602-09959-016194200079579+ 81CBOVIXW VIX OOPC 20230531 001000000000-00000-00305-00305-00303+00305+00611-00611-00600+ 82CBOVIXW VIX OOPC 20230531 001000000610+00916-00916-00862+00915+00824-00317+09953+005342000010575+ 81CBOVIXW VIX OOPP 20230531 001000000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230531 001000000000+00000+00000+00053-00000-00000+00298-00000+005342000000000+ 81CBOVIXW VIX OOPC 20230531 001100000001-00000-00306-00305-00300+00305+00611-00611-00586+ 82CBOVIXW VIX OOPC 20230531 001100000610+00916-00916-00820+00904+00824-00287+09952+005342000009580+ 81CBOVIXW VIX OOPP 20230531 001100000001-00000+00000-00000+00005-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230531 001100000000+00000+00000+00095-00011-00000+00328-00000+005342000000000+ 81CBOVIXW VIX OOPC 20230531 001200000003-00000-00306-00305-00293+00305+00611-00611-00564+ 82CBOVIXW VIX OOPC 20230531 001200000610+00916-00916-00764+00850+00824-00258+09949+005342000008585+ 81CBOVIXW VIX OOPP 20230531 001200000003-00000+00001-00000+00012-00000+00000-00000+00046- 82CBOVIXW VIX OOPP 20230531 001200000000+00000+00000+00151-00066-00000+00358-00003-005342000000000+ 81CBOVIXW VIX OOPC 20230531 001300000006-00000+00307-00305-00282+00305+00611-00610-00531+ 82CBOVIXW VIX OOPC 20230531 001300000609+00916-00916-00697+00759+00824-00228+09935+005342000007591+ 81CBOVIXW VIX OOPP 20230531 001300000006-00000+00001-00000+00024-00000+00000-00000+00079- 82CBOVIXW VIX OOPP 20230531 001300000001-00000+00000+00219-00157-00000+00388-00017-005342000000002+ 81CBOVIXW VIX OOPC 20230531 001400000012-00001+00308-00305-00263+00306+00611-00610-00488+ 82CBOVIXW VIX OOPC 20230531 001400000596+00915-00915-00620+00660+00824-00198+09883+005342000006602+ 81CBOVIXW VIX OOPP 20230531 001400000012-00001+00003-00001+00042-00001+00000-00001+00123- 82CBOVIXW VIX OOPP 20230531 001400000015-00001+00001+00296-00256-00000+00418-00069-005342000000008+ 81CBOVIXW VIX OOPC 20230531 001500000021-00003+00310-00303-00238+00308+00610-00608-00435+ 82CBOVIXW VIX OOPC 20230531 001500000546+00914-00913-00537+00563+00823-00169+09745+005342000005626+ 81CBOVIXW VIX OOPP 20230531 001500000021-00003+00005-00003+00067-00003+00000+00003+00176- 82CBOVIXW VIX OOPP 20230531 001500000064-00002+00003+00379-00353-00001+00447-00208-005342000000027+ 81CBOVIXW VIX OOPC 20230531 001600000033-00007+00312-00298-00207+00310+00608-00603-00375+ 82CBOVIXW VIX OOPC 20230531 001600000466+00910-00908-00452+00468+00822-00140+09449+005342000004679+ 81CBOVIXW VIX OOPP 20230531 001600000033-00008+00007-00008+00098-00005+00003+00008+00236- 82CBOVIXW VIX OOPP 20230531 001600000145-00006+00008+00464-00448-00002+00475-00503-005342000000075+ 81CBOVIXW VIX OOPC 20230531 001700000046-00017+00312-00288-00171+00303+00602-00593-00312+ 82CBOVIXW VIX OOPC 20230531 001700000378+00901-00898-00368+00378+00819-00113+08932+005342000003783+ 81CBOVIXW VIX OOPP 20230531 001700000046-00017+00007-00018+00134-00003-00009+00018+00299- 82CBOVIXW VIX OOPP 20230531 001700000232-00014+00018+00547-00537-00005+00502-01020-005342000000175+ 81CBOVIXW VIX OOPC 20230531 001800000063-00049+00307-00249-00131+00268+00581-00555-00254+ 82CBOVIXW VIX OOPC 20230531 001800000317+00872-00860-00306+00317+00807-00095+07794+006530170003173+ 81CBOVIXW VIX OOPP 20230531 001800000063-00049+00001-00056+00175-00037-00029+00056+00357- 82CBOVIXW VIX OOPP 20230531 001800000294-00044+00056+00610-00599-00017+00520-02158-006530170000560+ 81CBOVIXW VIX OOPC 20230531 001900000071-00069+00297-00210-00101+00232+00559-00514-00206+ 82CBOVIXW VIX OOPC 20230531 001900000258+00842-00819-00249+00258+00795-00077+06866+006886830002582+ 81CBOVIXW VIX OOPP 20230531 001900000071-00069+00008+00095+00204-00074-00051+00096+00404- 82CBOVIXW VIX OOPP 20230531 001900000353-00074+00096+00667-00658-00029+00538-03086-006886830000965+ 81CBOVIXW VIX OOPC 20230531 002000000076-00081+00284-00160-00079+00200+00530-00453-00173+ 82CBOVIXW VIX OOPC 20230531 002000000221+00800-00757-00212+00221+00777-00066+05953+007677050002212+ 81CBOVIXW VIX OOPP 20230531 002000000076-00081+00021+00146+00226-00105-00081+00158+00438- 82CBOVIXW VIX OOPP 20230531 002000000390-00115+00159+00704-00695-00048+00549-03999-007677050001590+ 81CBOVIXW VIX OOPC 20230531 002100000078-00084+00269-00118-00062+00172+00501-00393-00145+ 82CBOVIXW VIX OOPC 20230531 002100000187+00760-00692-00179+00187+00757-00056+05184+008176540001875+ 81CBOVIXW VIX OOPP 20230531 002100000078-00084+00036+00187+00244-00133-00110+00218+00466- 82CBOVIXW VIX OOPP 20230531 002100000424-00156+00224+00737-00728-00067+00559-04768-008176540002248+ 81CBOVIXW VIX OOPC 20230531 002200000078-00083+00255-00084-00049+00151+00471-00333-00124+ 82CBOVIXW VIX OOPC 20230531 002200000162+00718-00621-00155+00163+00734-00049+04544+008730120001628+ 81CBOVIXW VIX OOPP 20230531 002200000078-00083+00051+00221+00256-00155-00139+00278+00487- 82CBOVIXW VIX OOPP 20230531 002200000448-00198+00295+00761-00753-00090+00567-05409-008730120002997+ 81CBOVIXW VIX OOPC 20230531 002300000077-00079+00240-00059-00039+00132+00443-00280-00106+ 82CBOVIXW VIX OOPC 20230531 002300000141+00678-00552-00135+00142+00711-00043+04000+009195210001419+ 81CBOVIXW VIX OOPP 20230531 002300000077-00079+00065+00246+00266-00173-00167+00331+00504- 82CBOVIXW VIX OOPP 20230531 002300000469-00238+00364+00781-00774-00113+00573-05952-009195210003783+ 81CBOVIXW VIX OOPC 20230531 002400000075-00073+00225-00039-00030+00114+00416-00234-00090+ 82CBOVIXW VIX OOPC 20230531 002400000121+00639-00488-00115+00121+00688-00036+03501+009463580001210+ 81CBOVIXW VIX OOPP 20230531 002400000075-00073+00080+00266+00275-00191-00195+00377+00521- 82CBOVIXW VIX OOPP 20230531 002400000490-00277+00428+00801-00795-00136+00579-06451-009463580004569+ 81CBOVIXW VIX OOPC 20230531 002500000072-00066+00210-00024-00022+00095+00388-00193-00074+ 82CBOVIXW VIX OOPC 20230531 002500000100+00600-00428-00095+00100+00665-00030+03020+009552020001001+ 81CBOVIXW VIX OOPP 20230531 002500000072-00066+00096+00282+00283-00210-00222+00418+00536- 82CBOVIXW VIX OOPP 20230531 002500000511-00315+00488+00821-00816-00160+00586-06932-009552020005355+ 81CBOVIXW VIX OOPC 20230531 002600000069-00061+00197-00014-00018+00086+00365-00160-00066+ 82CBOVIXW VIX OOPC 20230531 002600000090+00566-00373-00085+00090+00639-00027+02710+010008000000904+ 81CBOVIXW VIX OOPP 20230531 002600000069-00061+00108+00291+00288-00219-00246+00450+00545- 82CBOVIXW VIX OOPP 20230531 002600000520-00350+00543+00830-00826-00185+00589-07242-010008000006253+ 81CBOVIXW VIX OOPC 20230531 002700000066-00057+00187-00008-00015+00079+00344-00135-00060+ 82CBOVIXW VIX OOPC 20230531 002700000083+00535-00326-00078+00083+00613-00025+02466+010490320000833+ 81CBOVIXW VIX OOPP 20230531 002700000066-00057+00119+00298+00291-00226-00266+00475+00551- 82CBOVIXW VIX OOPP 20230531 002700000528-00381+00590+00838-00833-00211+00591-07486-010490320007178+ 81CBOVIXW VIX OOPC 20230531 002800000064-00054+00176-00003-00012+00072+00325-00114-00054+ 82CBOVIXW VIX OOPC 20230531 002800000076+00506-00286-00071+00076+00588-00023+02243+010888570000762+ 81CBOVIXW VIX OOPP 20230531 002800000064-00053+00129+00303+00294-00233-00286+00496+00557- 82CBOVIXW VIX OOPP 20230531 002800000535-00410+00630+00844-00840-00236+00593-07709-010888570008103+ 81CBOVIXW VIX OOPC 20230531 002900000061-00050+00166-00001+00009+00066+00306-00097-00048+ 82CBOVIXW VIX OOPC 20230531 002900000069+00478-00251-00065+00069+00564-00021+02035+011209220000692+ 81CBOVIXW VIX OOPP 20230531 002900000061-00049+00139+00306+00296-00240-00304+00514+00562- 82CBOVIXW VIX OOPP 20230531 002900000542-00437+00665+00851-00847-00260+00595-07917-011209220009028+ 81CBOVIXW VIX OOPC 20230531 003000000058-00046+00157-00004+00007+00059+00289-00081-00043+ 82CBOVIXW VIX OOPC 20230531 003000000062+00452-00220-00058+00062+00541-00019+01839+011455970000621+ 81CBOVIXW VIX OOPP 20230531 003000000058-00045+00149+00309+00298-00246-00322+00529+00568- 82CBOVIXW VIX OOPP 20230531 003000000549-00464+00696+00858-00854-00284+00597-08113-011455970009952+ 81CBOVIXW VIX OOPC 20230531 003100000055-00041+00147-00006+00005+00053+00271-00068-00038+ 82CBOVIXW VIX OOPC 20230531 003100000055+00426-00192-00051+00055+00518-00017+01650+011629990000551+ 81CBOVIXW VIX OOPP 20230531 003100000055-00041+00158+00312+00300-00253-00339+00542+00573- 82CBOVIXW VIX OOPP 20230531 003100000556-00490+00724+00865-00861-00307+00599-08303-011629990010877+ 81CBOVIXW VIX OOPC 20230531 003200000052-00037+00137-00008+00003+00046+00254-00056-00033+ 82CBOVIXW VIX OOPC 20230531 003200000048+00400-00166-00045+00048+00495-00014+01465+011729800000480+ 81CBOVIXW VIX OOPP 20230531 003200000052-00037+00168+00313+00302-00259-00357+00554+00578- 82CBOVIXW VIX OOPP 20230531 003200000563-00515+00750+00871-00868-00329+00601-08487-011729800011802+ 81CBOVIXW VIX OOPC 20230531 003300000049-00034+00129-00009+00002+00042+00239-00047-00029+ 82CBOVIXW VIX OOPC 20230531 003300000043+00378-00145-00040+00043+00473-00013+01323+011904930000430+ 81CBOVIXW VIX OOPP 20230531 003300000049-00034+00176+00314+00304-00264-00372+00563+00582- 82CBOVIXW VIX OOPP 20230531 003300000568-00538+00771+00876-00873-00351+00603-08629-011904930012747+ 81CBOVIXW VIX OOPC 20230531 003400000047-00031+00121-00010+00001+00037+00224-00039-00026+ 82CBOVIXW VIX OOPC 20230531 003400000038+00357-00127-00036+00038+00452-00012+01195+012061470000385+ 81CBOVIXW VIX OOPP 20230531 003400000047-00031+00184+00315+00305-00268-00386+00571+00585- 82CBOVIXW VIX OOPP 20230531 003400000572-00559+00789+00880-00877-00372+00604-08757-012061470013697+ 81CBOVIXW VIX OOPC 20230531 003500000044-00028+00114-00010+00000-00034+00212-00033-00023+ 82CBOVIXW VIX OOPC 20230531 003500000035+00338-00112-00033+00035+00432-00011+01092+012254030000351+ 81CBOVIXW VIX OOPP 20230531 003500000044-00028+00191+00315+00305-00271-00398+00577+00587- 82CBOVIXW VIX OOPP 20230531 003500000576-00578+00804+00883-00881-00392+00605-08860-012254030014658+ 81CBOVIXW VIX OOPC 20230531 003600000042-00026+00108-00010+00001-00031+00201-00028-00021+ 82CBOVIXW VIX OOPC 20230531 003600000032+00321-00099-00030+00032+00413-00010+01007+012465770000323+ 81CBOVIXW VIX OOPP 20230531 003600000042-00026+00197+00315+00306-00274-00409+00582+00589- 82CBOVIXW VIX OOPP 20230531 003600000578-00595+00816+00886-00884-00411+00606-08945-012465770015626+ 81CBOVIXW VIX OOPC 20230531 003700000040-00024+00102-00010+00001-00029+00190-00024-00019+ 82CBOVIXW VIX OOPC 20230531 003700000030+00304-00088-00027+00030+00394-00009+00925+012640630000296+ 81CBOVIXW VIX OOPP 20230531 003700000040-00024+00203+00315+00307-00277-00420+00586+00591- 82CBOVIXW VIX OOPP 20230531 003700000581-00611+00828+00889-00886-00430+00607-09027-012640630016594+ 81CBOVIXW VIX OOPC 20230531 003800000038-00023+00097-00010+00002-00026+00180-00021-00018+ 82CBOVIXW VIX OOPC 20230531 003800000027+00289-00078-00025+00027+00377-00008+00851+012804780000271+ 81CBOVIXW VIX OOPP 20230531 003800000038-00022+00208+00315+00307-00279-00430+00590+00593- 82CBOVIXW VIX OOPP 20230531 003800000584-00627+00838+00891-00889-00447+00608-09101-012804780017565+ 81CBOVIXW VIX OOPC 20230531 003900000036-00021+00092-00010+00002-00024+00171-00018-00016+ 82CBOVIXW VIX OOPC 20230531 003900000025+00275-00070-00023+00025+00360-00008+00789+012988320000252+ 81CBOVIXW VIX OOPP 20230531 003900000037-00021+00213+00315+00307-00281-00439+00593+00595- 82CBOVIXW VIX OOPP 20230531 003900000586-00640+00846+00893-00891-00464+00608-09163-012988320018541+ 81CBOVIXW VIX OOPC 20230531 004000000035-00020+00087-00009+00002-00023+00163-00015-00015+ 82CBOVIXW VIX OOPC 20230531 004000000023+00262-00062-00021+00023+00344-00007+00729+013142680000232+ 81CBOVIXW VIX OOPP 20230531 004000000035-00019+00218+00314+00308-00283-00448+00595+00596- 82CBOVIXW VIX OOPP 20230531 004000000588-00654+00853+00895-00893-00480+00609-09223-013142680019516+ 81CBOVIXW VIX OOPC 20230531 004250000031-00017+00077-00009+00003-00019+00144-00011-00012+ 82CBOVIXW VIX OOPC 20230531 004250000019+00233-00048-00018+00019+00309-00006+00613+013557540000195+ 81CBOVIXW VIX OOPP 20230531 004250000031-00016+00228+00314+00308-00287-00466+00600+00599- 82CBOVIXW VIX OOPP 20230531 004250000591-00682+00867+00898-00897-00515+00610-09339-013557540021968+ 81CBOVIXW VIX OOPC 20230531 004500000028-00014+00069-00008+00003-00016+00128-00007-00010+ 82CBOVIXW VIX OOPC 20230531 004500000016+00208-00038-00015+00016+00277-00005+00519+013926790000165+ 81CBOVIXW VIX OOPP 20230531 004500000028-00014+00236+00313+00308-00289-00482+00603+00601- 82CBOVIXW VIX OOPP 20230531 004500000594-00707+00878+00901-00900-00547+00611-09433-013926790024426+ 81CBOVIXW VIX OOPC 20230531 004750000025-00012+00061-00007+00003-00014+00115-00005-00008+ 82CBOVIXW VIX OOPC 20230531 004750000014+00187-00029-00013+00014+00249-00004+00442+014250300000140+ 81CBOVIXW VIX OOPP 20230531 004750000025-00012+00244+00312+00309-00292-00495+00605+00603- 82CBOVIXW VIX OOPP 20230531 004750000597-00729+00886+00903-00902-00575+00612-09510-014250300026889+ 81CBOVIXW VIX OOPC 20230531 005000000023-00011+00056-00007+00003-00012+00105-00004-00007+ 82CBOVIXW VIX OOPC 20230531 005000000012+00171-00024-00011+00012+00226-00004+00391+014648100000125+ 81CBOVIXW VIX OOPP 20230531 005000000023-00011+00249+00312+00309-00293-00506+00606+00604- 82CBOVIXW VIX OOPP 20230531 005000000598-00745+00891+00905-00904-00598+00612-09561-014648100029362+ 81CBOVIXW VIX OOPC 20230531 005500000019-00009+00047-00006+00003-00010+00088-00002-00006+ 82CBOVIXW VIX OOPC 20230531 005500000010+00143-00017-00009+00010+00188-00003+00310+015329010000100+ 81CBOVIXW VIX OOPP 20230531 005500000020-00008+00258+00311+00309-00296-00522+00608+00605- 82CBOVIXW VIX OOPP 20230531 005500000601-00772+00899+00907-00906-00636+00613-09642-015329010034314+ 81CBOVIXW VIX OOPC 20230531 006000000017-00007+00040-00005+00003-00008+00074-00001-00004+ 82CBOVIXW VIX OOPC 20230531 006000000008+00122-00012-00007+00008+00158-00002+00251+015925240000082+ 81CBOVIXW VIX OOPP 20230531 006000000017-00007+00265+00310+00308-00298-00536+00609+00607- 82CBOVIXW VIX OOPP 20230531 006000000603-00793+00903+00909-00908-00666+00613-09701-015925240039272+ 81CBOVIXW VIX OOPC 20230531 006500000014-00006+00034-00004+00003-00007+00064-00000-00004+ 82CBOVIXW VIX OOPC 20230531 006500000007+00105-00009-00006+00007+00134-00002+00208+016454650000068+ 81CBOVIXW VIX OOPP 20230531 006500000015-00005+00270+00309+00308-00299-00546+00610+00608- 82CBOVIXW VIX OOPP 20230531 006500000604-00810+00906+00910-00910-00690+00614-09745-016454650044235+ 81CBOVIXW VIX OOPC 20230531 007000000013-00005+00030-00004+00002-00006+00056-00000+00003+ 82CBOVIXW VIX OOPC 20230531 007000000006+00092-00007-00005+00006+00116-00002+00174+016930050000057+ 81CBOVIXW VIX OOPP 20230531 007000000013-00004+00275+00308+00308-00300-00554+00610+00608- 82CBOVIXW VIX OOPP 20230531 007000000605-00823+00908+00911-00911-00708+00614-09778-016930050049201+ 81CBOVIXW VIX OOPC 20230531 007500000011-00004+00026-00003+00002-00005+00049-00000+00002+ 82CBOVIXW VIX OOPC 20230531 007500000005+00081-00005-00004+00005+00100-00001+00148+017360940000049+ 81CBOVIXW VIX OOPP 20230531 007500000012-00004+00278+00308+00308-00301-00561+00610+00609- 82CBOVIXW VIX OOPP 20230531 007500000606-00834+00910+00912-00912-00724+00614-09804-017360940054169+ 81CBOVIXW VIX OOPC 20230531 008000000010-00004+00023-00003+00002-00004+00043-00001+00002+ 82CBOVIXW VIX OOPC 20230531 008000000004+00072-00004-00004+00004+00088-00001+00127+017754550000042+ 81CBOVIXW VIX OOPP 20230531 008000000011-00003+00281+00307+00308-00302-00566+00610+00609- 82CBOVIXW VIX OOPP 20230531 008000000607-00843+00911+00913-00912-00736+00615-09825-017754550059139+ 81CBOVIXW VIX OOPC 20230531 008500000009-00003+00021-00003+00002-00004+00039-00001+00002+ 82CBOVIXW VIX OOPC 20230531 008500000004+00064-00003-00003+00004+00077-00001+00110+018116500000037+ 81CBOVIXW VIX OOPP 20230531 008500000010-00002+00284+00307+00308-00303-00571+00610+00610- 82CBOVIXW VIX OOPP 20230531 008500000608-00851+00912+00913-00913-00747+00615-09842-018116500064110+ 81CBOVIXW VIX OOPC 20230531 009000000008-00003+00019-00002+00002-00003+00035-00001+00001+ 82CBOVIXW VIX OOPC 20230531 009000000003+00058-00003-00003+00003+00069-00001+00097+018451250000032+ 81CBOVIXW VIX OOPP 20230531 009000000009-00002+00286+00307+00308-00303-00575+00610+00610- 82CBOVIXW VIX OOPP 20230531 009000000608-00857+00912+00914-00913-00755+00615-09856-018451250069082+ 81CBOVIXW VIX OOPC 20230531 009500000007-00003+00017-00002+00002-00003+00032-00001+00001+ 82CBOVIXW VIX OOPC 20230531 009500000003+00052-00002-00002+00003+00061-00001+00085+018762410000029+ 81CBOVIXW VIX OOPP 20230531 009500000008-00002+00287+00306+00308-00303-00578+00610+00610- 82CBOVIXW VIX OOPP 20230531 009500000609-00863+00913+00914-00914-00763+00615-09867-018762410074055+ 81CBOVIXW VIX OOPC 20230531 010000000007-00002+00015-00002+00002-00002+00029-00001+00001+ 82CBOVIXW VIX OOPC 20230531 010000000003+00047-00002-00002+00003+00055-00001+00076+019052900000026+ 81CBOVIXW VIX OOPP 20230531 010000000008-00001+00289+00306+00308-00304-00581+00610+00610- 82CBOVIXW VIX OOPP 20230531 010000000609-00867+00913+00915-00914-00769+00615-09876-019052900079029+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000010959 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000095890 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000183562 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000263014 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000347945 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000432877 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000515069 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000597260 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000684932 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000767123 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000846575 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000931507 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001013699 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001104110 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001180822 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001265753 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000010900300003000000000049315 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000147945 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000221918 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000298630 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000394521 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000471233 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000547945 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000643836 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000723288 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000819178 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000893151 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010900300003000000000969863 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001046575 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001142466 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001219178 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001315068 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001391781 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001471233 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001564383 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001641096 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001717808 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001816438 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001890411 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000001967123 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002063014 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002139726 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002216438 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002312329 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000147945 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000394521 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000643836 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000893151 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001142466 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001391781 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001641096 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001890411 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002139726 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000010959 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000095890 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000183562 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000347945 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000010959 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000095890 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000183562 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000347945 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000092000300003000000000054795 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000058600300003000000000150685 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000047700300003000000000227397 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000040600300003000000000304110 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000036100300003000000000400000 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000033300300003000000000476712 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031200300003000000000553425 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000028100300003000000000649315 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000031700300003000000000726027 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000009200300003000000000054795 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005860300003000000000150685 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004770300003000000000227397 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004060300003000000000304110 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003610300003000000000400000 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003330300003000000000476712 00100020231018VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT S VXW 200101202305202306 1 3 VXW 1001202305202306 100010001100 07 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20230503 0000000000000000092000300003000000000016438 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000035616 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000073973 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000092000300003000000000093151 01000020230531VXW 00000000 B CFXVX23 FUT20230607 0000000000000000092000300003000000000112329 01000020230607VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009507920Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009507920+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009476640Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009476640+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009485740Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009485740+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009494660Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009494660+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009510470Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009510470+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009514360Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009514360+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009524970Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009524970+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009541420Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009541420+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009527260Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009527260+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009519180Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009519180+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009557680Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009557680+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009484530+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009476320+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009501260+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009512600+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009517700+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009622660+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202404 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140800+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141310+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141645+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142610+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127700+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128240+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128700+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129520+ 81CFXVX VXB FUT 202305 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202305 000000006133+09200-09200-09200+09200+08280-05831+10000+000000000194461+ 81CFXVX VXB FUT 202306 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202306 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000218142+ 81CFXVX VXB FUT 202307 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202307 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000231119+ 81CFXVX VXB FUT 202308 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202308 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000235998+ 81CFXVX VXB FUT 202309 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202309 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000241800+ 81CFXVX VXB FUT 202310 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202310 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000243500+ 81CFXVX VXB FUT 202311 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202311 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000244000+ 81CFXVX VXB FUT 202312 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202312 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000242500+ 81CFXVX VXB FUT 202401 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202401 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000248750+ 81CFXVXM VXB FUT 202305 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202305 000000000613+00920-00920-00920+00920+00828-00583+10000+000000000194461+ 81CFXVXM VXB FUT 202306 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202306 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000218142+ 81CFXVXM VXB FUT 202307 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202307 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000231119+ 81CFXVXM VXB FUT 202308 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202308 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000235998+ 81CFXVXM VXB FUT 202309 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202309 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000241800+ 81CFXVXM VXB FUT 202310 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202310 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000243500+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-05352+10000+000000000178500+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-05397+10000+000000000180000+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06035+10000+000000000201250+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX22 VXW FUT 20230531 000000006133+09200-09200-09200+09200+08280-06185+10000+000000000206250+ 81CFXVX23 VXW FUT 20230607 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX23 VXW FUT 20230607 000000006133+09200-09200-09200+09200+08280-06185+10000+000000000206250+