0 CFX 20230426SFC 202304261632U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000659300 T BRLBUSD$0000185013 T CADCUSD$0000732815 T CHFSUSD$0001122523 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001103950 T GBPLUSD$0001245800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007488 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000611450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0086825600330000009200300003000005000057534 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0084195200290000005860300003000005040153425 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0077771600250000004770300003000005050230137 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0071800400210000004060300003000005050306849 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0067118400180000003610300003000005030402740 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0062869400160000003330300003000004980479452 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0059770900150000003120300003000004940556164 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0056988700130000002810300003000004910652055 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0001000000330000000000300003000000000000000 00100020230426VIX M 00000000Y0018860+ B CBOVIXW OOP 20230503 0089669100330000000000300003000004920019178 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0091934100330000000000300003000004980038356 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0088930900330000000000300003000005010076712 00100020230524VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000000-00000-00306-00306-00303+00306+00612-00612-00599+ 82CBOVIX VIX OOPC 20230517 001000000612+00918-00918-00857+00909+00826-00312+09970+007911760010395+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230517 001000000000-00000+00000+00060-00008-00000+00299-00000+007911760000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00306-00306-00302+00306+00612-00612-00594+ 82CBOVIX VIX OOPC 20230517 001050000611+00918-00918-00838+00900+00826-00297+09970+007758640009897+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00079-00018-00000+00314-00001-007758640000000+ 81CBOVIX VIX OOPC 20230517 001100000001-00000-00306-00306-00301+00306+00612-00612-00586+ 82CBOVIX VIX OOPC 20230517 001100000611+00918-00918-00816+00883+00826-00282+09968+007609780009398+ 81CBOVIX VIX OOPP 20230517 001100000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00102-00034-00000+00329-00002-007609780000000+ 81CBOVIX VIX OOPC 20230517 001150000002-00000-00306-00306-00298+00306+00612-00612-00577+ 82CBOVIX VIX OOPC 20230517 001150000611+00918-00918-00790+00858+00826-00267+09966+007464760008900+ 81CBOVIX VIX OOPP 20230517 001150000001-00000+00000-00000+00008-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20230517 001150000001-00000+00000+00128-00059-00000+00344-00004-007464760000001+ 81CBOVIX VIX OOPC 20230517 001200000002-00000-00306-00306-00295+00306+00612-00612-00566+ 82CBOVIX VIX OOPC 20230517 001200000610+00918-00917-00760+00825+00826-00252+09962+007323230008402+ 81CBOVIX VIX OOPP 20230517 001200000002-00000+00000-00000+00011-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20230517 001200000001-00000+00000+00157-00093-00000+00359-00009-007323230000001+ 81CBOVIX VIX OOPC 20230517 001250000003-00000+00306-00306-00291+00306+00612-00612-00552+ 82CBOVIX VIX OOPC 20230517 001250000608+00917-00917-00728+00784+00826-00237+09954+007184850007904+ 81CBOVIX VIX OOPP 20230517 001250000003-00000+00000-00000+00015-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20230517 001250000004-00000+00000+00190-00133-00000+00374-00016-007184850000002+ 81CBOVIX VIX OOPC 20230517 001300000005-00000+00307-00306-00286+00306+00612-00611-00535+ 82CBOVIX VIX OOPC 20230517 001300000603+00917-00917-00692+00739+00826-00222+09942+007049340007407+ 81CBOVIX VIX OOPP 20230517 001300000004-00000+00001-00000+00020-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20230517 001300000008-00000+00000+00225-00179-00000+00389-00029-007049340000003+ 81CBOVIX VIX OOPC 20230517 001350000006-00000+00307-00305-00279+00306+00611-00611-00516+ 82CBOVIX VIX OOPC 20230517 001350000595+00917-00917-00654+00691+00826-00207+09922+006916450006911+ 81CBOVIX VIX OOPP 20230517 001350000006-00001+00001-00001+00027-00000+00000+00001+00096- 82CBOVIX VIX OOPP 20230517 001350000017-00000+00001+00263-00227-00000+00403-00049-006916450000006+ 81CBOVIX VIX OOPC 20230517 001400000008-00001+00307-00305-00271+00307+00611-00611-00494+ 82CBOVIX VIX OOPC 20230517 001400000580+00917-00917-00614+00641+00825-00192+09890+006785920006416+ 81CBOVIX VIX OOPP 20230517 001400000008-00001+00001-00001+00035-00001+00000+00001+00118- 82CBOVIX VIX OOPP 20230517 001400000032-00001+00001+00303-00276-00000+00418-00081-006785920000009+ 81CBOVIX VIX OOPC 20230517 001450000011-00001+00307-00304-00261+00307+00611-00610-00469+ 82CBOVIX VIX OOPC 20230517 001450000557+00916-00916-00572+00592+00825-00178+09841+006657550005923+ 81CBOVIX VIX OOPP 20230517 001450000011-00002+00001-00002+00045-00001+00001+00002+00142- 82CBOVIX VIX OOPP 20230517 001450000055-00001+00002+00345-00325-00000+00433-00129-006657550000016+ 81CBOVIX VIX OOPC 20230517 001500000014-00002+00308-00303-00249+00307+00610-00609-00442+ 82CBOVIX VIX OOPC 20230517 001500000526+00915-00915-00529+00543+00825-00163+09769+006531140005434+ 81CBOVIX VIX OOPP 20230517 001500000014-00002+00002-00003+00056-00001+00002+00003+00170- 82CBOVIX VIX OOPP 20230517 001500000086-00002+00003+00389-00374-00001+00448-00201-006531140000025+ 81CBOVIX VIX OOPC 20230517 001600000022-00006+00308-00300-00221+00305+00608-00606-00381+ 82CBOVIX VIX OOPC 20230517 001600000445+00912-00912-00440+00447+00824-00134+09523+006283460004472+ 81CBOVIX VIX OOPP 20230517 001600000022-00006+00002-00006+00084-00001-00004+00006+00231- 82CBOVIX VIX OOPP 20230517 001600000167-00006+00006+00477-00470-00002+00477-00448-006283460000060+ 81CBOVIX VIX OOPC 20230517 001700000033-00015+00306-00290-00185+00289+00600-00596-00313+ 82CBOVIX VIX OOPC 20230517 001700000357+00903-00902-00353+00357+00821-00107+08980+006330600003570+ 81CBOVIX VIX OOPP 20230517 001700000033-00015+00000+00015+00121-00017-00011+00016+00299- 82CBOVIX VIX OOPP 20230517 001700000255-00014+00016+00564-00560-00005+00504-00991-006330600000155+ 81CBOVIX VIX OOPC 20230517 001800000045-00035+00298-00267-00145+00250+00583-00573-00248+ 82CBOVIX VIX OOPC 20230517 001800000281+00882-00879-00278+00281+00814-00084+08020+006794720002808+ 81CBOVIX VIX OOPP 20230517 001800000045-00035+00008+00039+00161-00056-00028+00039+00364- 82CBOVIX VIX OOPP 20230517 001800000331-00036+00039+00640-00637-00012+00527-01951-006794720000390+ 81CBOVIX VIX OOPC 20230517 001900000054-00055+00284-00226-00111+00206+00555-00531-00196+ 82CBOVIX VIX OOPC 20230517 001900000223+00846-00837-00221+00223+00801-00067+06866+007500510002231+ 81CBOVIX VIX OOPP 20230517 001900000054-00055+00022+00080+00195-00100-00057+00081+00415- 82CBOVIX VIX OOPP 20230517 001900000389-00072+00081+00697-00694-00024+00544-03104-007500510000810+ 81CBOVIX VIX OOPC 20230517 002000000058-00065+00266-00177-00086+00169+00520-00474-00158+ 82CBOVIX VIX OOPC 20230517 002000000181+00800-00779-00179+00181+00784-00054+05796+008249460001809+ 81CBOVIX VIX OOPP 20230517 002000000058-00065+00040+00129+00220-00136-00092+00138+00454- 82CBOVIX VIX OOPP 20230517 002000000431-00117+00138+00739-00737-00042+00557-04175-008249460001385+ 81CBOVIX VIX OOPC 20230517 002100000059-00067+00247-00131-00068+00143+00482-00407-00131+ 82CBOVIX VIX OOPC 20230517 002100000152+00749-00708-00150+00152+00763-00046+04914+009115640001525+ 81CBOVIX VIX OOPP 20230517 002100000059-00067+00059+00175+00238-00163-00129+00204+00481- 82CBOVIX VIX OOPP 20230517 002100000459-00168+00209+00767-00765-00063+00565-05056-009115640002099+ 81CBOVIX VIX OOPC 20230517 002200000058-00064+00228-00095-00054+00121+00447-00345-00109+ 82CBOVIX VIX OOPC 20230517 002200000128+00700-00636-00126+00128+00740-00038+04190+009741320001279+ 81CBOVIX VIX OOPP 20230517 002200000058-00064+00078+00210+00252-00185-00165+00267+00503- 82CBOVIX VIX OOPP 20230517 002200000484-00218+00282+00792-00790-00085+00572-05780-009741320002850+ 81CBOVIX VIX OOPC 20230517 002300000056-00060+00210-00069-00043+00103+00413-00289-00091+ 82CBOVIX VIX OOPC 20230517 002300000108+00652-00564-00106+00108+00716-00032+03592+010292450001082+ 81CBOVIX VIX OOPP 20230517 002300000056-00060+00096+00237+00263-00203-00199+00323+00520- 82CBOVIX VIX OOPP 20230517 002300000504-00265+00354+00811-00809-00109+00578-06379-010292450003650+ 81CBOVIX VIX OOPC 20230517 002400000053-00055+00193-00049-00035+00088+00381-00240-00077+ 82CBOVIX VIX OOPC 20230517 002400000092+00607-00495-00091+00092+00691-00028+03100+010801710000925+ 81CBOVIX VIX OOPP 20230517 002400000053-00055+00113+00257+00271-00218-00231+00372+00534- 82CBOVIX VIX OOPP 20230517 002400000519-00311+00423+00827-00825-00134+00583-06871-010801710004490+ 81CBOVIX VIX OOPC 20230517 002500000050-00050+00178-00035-00029+00076+00351-00199-00066+ 82CBOVIX VIX OOPC 20230517 002500000079+00564-00431-00078+00079+00666-00024+02688+011255990000795+ 81CBOVIX VIX OOPP 20230517 002500000050-00050+00128+00271+00277-00230-00260+00413+00546- 82CBOVIX VIX OOPP 20230517 002500000532-00354+00486+00840-00838-00160+00587-07282-011255990005357+ 81CBOVIX VIX OOPC 20230517 002600000048-00045+00164-00024-00023+00066+00324-00165-00057+ 82CBOVIX VIX OOPC 20230517 002600000069+00524-00375-00067+00069+00639-00021+02347+011688050000690+ 81CBOVIX VIX OOPP 20230517 002600000048-00045+00142+00282+00282-00240-00287+00447+00555- 82CBOVIX VIX OOPP 20230517 002600000543-00393+00543+00850-00849-00186+00590-07623-011688050006249+ 81CBOVIX VIX OOPC 20230517 002700000045-00041+00151-00016-00019+00058+00300-00137-00049+ 82CBOVIX VIX OOPC 20230517 002700000060+00487-00325-00059+00060+00613-00018+02056+012069260000600+ 81CBOVIX VIX OOPP 20230517 002700000045-00041+00155+00290+00287-00248-00312+00475+00563- 82CBOVIX VIX OOPP 20230517 002700000552-00430+00593+00859-00858-00212+00593-07915-012069260007156+ 81CBOVIX VIX OOPC 20230517 002800000042-00037+00139-00011-00016+00051+00277-00115-00043+ 82CBOVIX VIX OOPC 20230517 002800000053+00454-00282-00052+00053+00587-00016+01819+012465850000530+ 81CBOVIX VIX OOPP 20230517 002800000042-00037+00167+00295+00290-00255-00334+00497+00569- 82CBOVIX VIX OOPP 20230517 002800000559-00464+00635+00866-00865-00239+00595-08151-012465850008084+ 81CBOVIX VIX OOPC 20230517 002900000039-00034+00129-00007-00014+00045+00257-00096-00038+ 82CBOVIX VIX OOPC 20230517 002900000047+00423-00245-00046+00047+00561-00014+01617+012831100000470+ 81CBOVIX VIX OOPP 20230517 002900000040-00033+00177+00299+00292-00261-00354+00515+00574- 82CBOVIX VIX OOPP 20230517 002900000565-00495+00672+00872-00871-00264+00597-08354-012831100009021+ 81CBOVIX VIX OOPC 20230517 003000000037-00031+00119-00004-00011+00040+00239-00081-00034+ 82CBOVIX VIX OOPC 20230517 003000000042+00394-00214-00041+00042+00536-00013+01446+013184700000420+ 81CBOVIX VIX OOPP 20230517 003000000037-00030+00186+00302+00295-00266-00373+00530+00578- 82CBOVIX VIX OOPP 20230517 003000000570-00523+00704+00877-00876-00289+00598-08525-013184700009968+ 81CBOVIX VIX OOPC 20230517 003100000035-00028+00111-00001-00010+00036+00222-00069-00030+ 82CBOVIX VIX OOPC 20230517 003100000037+00368-00186-00036+00038+00512-00011+01294+013499560000375+ 81CBOVIX VIX OOPP 20230517 003100000035-00028+00195+00304+00296-00270-00390+00543+00582- 82CBOVIX VIX OOPP 20230517 003100000574-00549+00731+00881-00880-00314+00600-08676-013499560010920+ 81CBOVIX VIX OOPC 20230517 003200000033-00026+00103-00000+00008+00033+00207-00059-00027+ 82CBOVIX VIX OOPC 20230517 003200000034+00345-00164-00033+00034+00488-00010+01173+013841490000341+ 81CBOVIX VIX OOPP 20230517 003200000033-00025+00202+00306+00298-00273-00404+00553+00585- 82CBOVIX VIX OOPP 20230517 003200000578-00572+00754+00885-00884-00338+00601-08798-013841490011883+ 81CBOVIX VIX OOPC 20230517 003250000032-00024+00100-00001+00008+00031+00200-00054-00026+ 82CBOVIX VIX OOPC 20230517 003250000032+00334-00153-00031+00032+00477-00010+01114+013987630000323+ 81CBOVIX VIX OOPP 20230517 003250000032-00024+00206+00307+00298-00275-00411+00557+00586- 82CBOVIX VIX OOPP 20230517 003250000580-00584+00764+00886-00885-00349+00601-08856-013987630012364+ 81CBOVIX VIX OOPC 20230517 003300000031-00023+00096-00002+00007+00030+00193-00050-00024+ 82CBOVIX VIX OOPC 20230517 003300000031+00323-00144-00030+00031+00465-00009+01057+014117160000306+ 81CBOVIX VIX OOPP 20230517 003300000031-00023+00210+00307+00299-00276-00418+00561+00588- 82CBOVIX VIX OOPP 20230517 003300000581-00595+00774+00888-00887-00360+00602-08914-014117160012845+ 81CBOVIX VIX OOPC 20230517 003400000029-00022+00090-00002+00006+00027+00181-00043-00022+ 82CBOVIX VIX OOPC 20230517 003400000028+00303-00127-00027+00028+00443-00008+00964+014425770000280+ 81CBOVIX VIX OOPP 20230517 003400000029-00021+00216+00308+00300-00279-00431+00568+00590- 82CBOVIX VIX OOPP 20230517 003400000584-00614+00790+00891-00890-00382+00602-09006-014425770013816+ 81CBOVIX VIX OOPC 20230517 003500000027-00020+00084-00003+00005+00025+00169-00037-00020+ 82CBOVIX VIX OOPC 20230517 003500000025+00285-00113-00025+00025+00423-00008+00878+014695240000255+ 81CBOVIX VIX OOPP 20230517 003500000027-00020+00222+00309+00301-00281-00442+00574+00592- 82CBOVIX VIX OOPP 20230517 003500000586-00632+00805+00893-00892-00403+00603-09092-014695240014788+ 81CBOVIX VIX OOPC 20230517 003600000026-00018+00079-00003+00005+00023+00159-00033-00018+ 82CBOVIX VIX OOPC 20230517 003600000023+00268-00100-00023+00023+00403-00007+00807+014980530000235+ 81CBOVIX VIX OOPP 20230517 003600000026-00018+00227+00309+00301-00283-00452+00579+00594- 82CBOVIX VIX OOPP 20230517 003600000588-00649+00817+00895-00894-00423+00604-09163-014980530015766+ 81CBOVIX VIX OOPC 20230517 003700000024-00017+00074-00004+00004+00021+00149-00028-00017+ 82CBOVIX VIX OOPC 20230517 003700000021+00253-00089-00021+00021+00384-00006+00739+015221890000215+ 81CBOVIX VIX OOPP 20230517 003700000024-00017+00232+00309+00302-00285-00462+00583+00595- 82CBOVIX VIX OOPP 20230517 003700000590-00665+00828+00897-00896-00442+00604-09231-015221890016743+ 81CBOVIX VIX OOPC 20230517 003750000024-00016+00072-00004+00004+00020+00145-00026-00016+ 82CBOVIX VIX OOPC 20230517 003750000020+00245-00084-00020+00020+00374-00006+00706+015325910000205+ 81CBOVIX VIX OOPP 20230517 003750000024-00016+00234+00309+00302-00286-00467+00585+00596- 82CBOVIX VIX OOPP 20230517 003750000591-00672+00833+00898-00897-00451+00605-09265-015325910017231+ 81CBOVIX VIX OOPC 20230517 003800000023-00016+00069-00004+00003+00019+00140-00025-00015+ 82CBOVIX VIX OOPC 20230517 003800000020+00238-00079-00019+00020+00365-00006+00674+015428120000196+ 81CBOVIX VIX OOPP 20230517 003800000023-00015+00236+00310+00303-00287-00471+00587+00597- 82CBOVIX VIX OOPP 20230517 003800000592-00680+00838+00899-00898-00460+00605-09296-015428120017720+ 81CBOVIX VIX OOPC 20230517 003900000022-00015+00065-00004+00003+00018+00133-00022-00014+ 82CBOVIX VIX OOPC 20230517 003900000018+00225-00072-00018+00018+00349-00005+00628+015703870000183+ 81CBOVIX VIX OOPP 20230517 003900000022-00014+00240+00310+00303-00288-00479+00590+00598- 82CBOVIX VIX OOPP 20230517 003900000594-00692+00846+00900-00899-00477+00605-09342-015703870018705+ 81CBOVIX VIX OOPC 20230517 004000000021-00014+00062-00004+00003+00017+00125-00019-00013+ 82CBOVIX VIX OOPC 20230517 004000000017+00214-00065-00016+00017+00332-00005+00584+015948390000171+ 81CBOVIX VIX OOPP 20230517 004000000021-00013+00244+00310+00304-00290-00486+00592+00599- 82CBOVIX VIX OOPP 20230517 004000000595-00704+00852+00901-00901-00493+00606-09386-015948390019690+ 81CBOVIX VIX OOPC 20230517 004250000018-00011+00053-00004+00002+00014+00109-00014-00011+ 82CBOVIX VIX OOPC 20230517 004250000014+00186-00050-00013+00014+00295-00004+00480+016434800000140+ 81CBOVIX VIX OOPP 20230517 004250000018-00011+00252+00310+00304-00293-00503+00597+00601- 82CBOVIX VIX OOPP 20230517 004250000598-00731+00867+00904-00904-00530+00607-09490-016434800022152+ 81CBOVIX VIX OOPC 20230517 004500000016-00010+00046-00004+00001+00011+00094-00010-00009+ 82CBOVIX VIX OOPC 20230517 004500000011+00162-00039-00011+00011+00262-00003+00396+016849440000115+ 81CBOVIX VIX OOPP 20230517 004500000016-00009+00259+00309+00305-00295-00517+00601+00603- 82CBOVIX VIX OOPP 20230517 004500000601-00755+00879+00907-00906-00563+00607-09574-016849440024620+ 81CBOVIX VIX OOPC 20230517 004750000014-00008+00040-00004+00001+00009+00082-00007-00007+ 82CBOVIX VIX OOPC 20230517 004750000009+00142-00030-00009+00009+00233-00003+00329+017217790000095+ 81CBOVIX VIX OOPP 20230517 004750000014-00008+00265+00309+00305-00297-00529+00604+00605- 82CBOVIX VIX OOPP 20230517 004750000603-00775+00887+00909-00908-00592+00608-09641-017217790027093+ 81CBOVIX VIX OOPC 20230517 005000000012-00007+00035-00003+00000+00008+00072-00006-00006+ 82CBOVIX VIX OOPC 20230517 005000000008+00126-00024-00008+00008+00208-00002+00278+017583380000080+ 81CBOVIX VIX OOPP 20230517 005000000012-00006+00270+00309+00306-00298-00539+00606+00606- 82CBOVIX VIX OOPP 20230517 005000000604-00791+00893+00910-00910-00617+00608-09693-017583380029570+ 81CBOVIX VIX OOPC 20230517 005500000010-00005+00028-00003+00000+00006+00057-00003-00004+ 82CBOVIX VIX OOPC 20230517 005500000006+00101-00016-00006+00006+00168-00002+00208+018315350000060+ 81CBOVIX VIX OOPP 20230517 005500000010-00005+00277+00308+00306-00300-00554+00608+00608- 82CBOVIX VIX OOPP 20230517 005500000606-00816+00901+00912-00912-00657+00609-09763-018315350034536+ 81CBOVIX VIX OOPC 20230517 006000000007-00004+00021-00002+00000-00004+00044-00002-00003+ 82CBOVIX VIX OOPC 20230517 006000000004+00078-00010-00004+00004+00133-00001+00142+018627740000040+ 81CBOVIX VIX OOPP 20230517 006000000008-00003+00284+00307+00307-00302-00567+00610+00609- 82CBOVIX VIX OOPP 20230517 006000000608-00839+00907+00914-00914-00692+00610-09828-018627740039502+ 81CBOVIX VIX OOPC 20230517 006500000006-00003+00017-00002+00000-00003+00035-00001-00002+ 82CBOVIX VIX OOPC 20230517 006500000003+00063-00007-00003+00003+00109-00001+00107+019104780000030+ 81CBOVIX VIX OOPP 20230517 006500000006-00002+00288+00307+00307-00303-00576+00610+00610- 82CBOVIX VIX OOPP 20230517 006500000609-00854+00910+00915-00915-00717+00610-09863-019104780044477+ 81CBOVIX VIX OOPC 20230517 007000000004-00002+00013-00001+00000-00002+00027-00000-00001+ 82CBOVIX VIX OOPC 20230517 007000000002+00049-00004-00002+00002+00086-00001+00073+019251150000020+ 81CBOVIX VIX OOPP 20230517 007000000005-00001+00293+00306+00307-00305-00584+00611+00611- 82CBOVIX VIX OOPP 20230517 007000000610-00868+00913+00916-00916-00739+00610-09897-019251150049453+ 81CBOVIX VIX OOPC 20230517 007500000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIX VIX OOPC 20230517 007500000001+00037-00002-00001+00001+00067-00000+00048+019251150000013+ 81CBOVIX VIX OOPP 20230517 007500000004-00000+00296+00306+00307-00305-00591+00611+00611- 82CBOVIX VIX OOPP 20230517 007500000611-00880+00914+00917-00917-00758+00611-09923-019251150054431+ 81CBOVIX VIX OOPC 20230517 008000000002-00001+00007-00001+00000-00001+00015-00000+00001+ 82CBOVIX VIX OOPC 20230517 008000000001+00028-00001-00001+00001+00053-00000+00031+019251150000008+ 81CBOVIX VIX OOPP 20230517 008000000003-00000-00298+00306+00307-00306-00596+00611+00612- 82CBOVIX VIX OOPP 20230517 008000000612-00889+00915+00917-00917-00773+00611-09939-019251150059412+ 81CBOVIX VIX OOPC 20230517 008500000002-00000+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20230517 008500000001+00021-00001-00000+00001+00041-00000+00021+019251150000005+ 81CBOVIX VIX OOPP 20230517 008500000003-00000-00300+00305+00307-00306-00600+00611+00612- 82CBOVIX VIX OOPP 20230517 008500000612-00895+00916+00918-00918-00784+00611-09950-019251150064395+ 81CBOVIX VIX OOPC 20230517 009000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20230517 009000000000+00017-00000-00000+00000+00032-00000+00014+019251150000003+ 81CBOVIX VIX OOPP 20230517 009000000002-00001-00301+00305+00307-00306-00602+00611+00612- 82CBOVIX VIX OOPP 20230517 009000000612-00900+00916+00918-00918-00793+00611-09957-019251150069379+ 81CBOVIX VIX OOPC 20230517 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000000+00013-00000-00000+00000+00025-00000+00009+019251150000002+ 81CBOVIX VIX OOPP 20230517 009500000002-00001-00302+00305+00307-00307-00604+00611+00612- 82CBOVIX VIX OOPP 20230517 009500000612-00904+00916+00918-00918-00800+00611-09961-019251150074364+ 81CBOVIX VIX OOPC 20230517 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00010-00000-00000+00000+00020-00000+00006+019251150000002+ 81CBOVIX VIX OOPP 20230517 010000000002-00001-00303+00305+00307-00307-00606+00611+00613- 82CBOVIX VIX OOPP 20230517 010000000613-00907+00916+00918-00918-00806+00611-09964-019251150079349+ 81CBOVIX VIX OOPC 20230517 011000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00006-00000-00000+00000+00012-00000+00003+019251150000001+ 81CBOVIX VIX OOPP 20230517 011000000002-00001-00303+00305+00307-00307-00608+00611+00613- 82CBOVIX VIX OOPP 20230517 011000000613-00910+00916+00919-00919-00813+00611-09968-019251150089319+ 81CBOVIX VIX OOPC 20230517 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00004-00000-00000+00000+00008-00000+00001+019251150000000+ 81CBOVIX VIX OOPP 20230517 012000000002-00001-00304+00305+00307-00307-00609+00610+00613- 82CBOVIX VIX OOPP 20230517 012000000613-00912+00916+00919-00919-00818+00611-09969-019251150099290+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00002-00000+00000+00000+00005-00000+00000+019251150000000+ 81CBOVIX VIX OOPP 20230517 013000000002-00001-00304+00304+00307-00307-00609+00610+00613- 82CBOVIX VIX OOPP 20230517 013000000613-00914+00916+00919-00919-00820+00611-09970-019251150109261+ 81CBOVIX VIX OOPC 20230517 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00002-00000+00000+00000+00003-00000+00000+019251150000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00304+00304+00307-00307-00609+00610+00613- 82CBOVIX VIX OOPP 20230517 014000000613-00914+00916+00919-00919-00822+00611-09970-019251150119232+ 81CBOVIX VIX OOPC 20230517 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00001-00000+00000+00000+00002-00000+00000+019251150000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00304+00304+00308-00308-00610+00610+00613- 82CBOVIX VIX OOPP 20230517 015000000613-00915+00916+00919-00919-00823+00611-09971-019251150129204+ 81CBOVIX VIX OOPC 20230517 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00001-00000+00000+00000+00001-00000+00000+019251150000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00304+00304+00308-00308-00610+00610+00613- 82CBOVIX VIX OOPP 20230517 016000000613-00915+00916+00919-00919-00824+00611-09971-019251150139175+ 81CBOVIX VIX OOPC 20230517 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00000-00000+00000+00000+00001-00000+00000+019251150000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230517 017000000614-00915+00916+00919-00919-00824+00611-09971-019251150149146+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00000-00000+00000+00000+00001-00000+00000+019251150000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00304+00304+00308-00308-00609+00610+00614- 82CBOVIX VIX OOPP 20230517 018000000614-00915+00915+00920-00920-00825+00611-09971-019251150159118+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00196-00194-00187+00194+00389-00388-00375+ 82CBOVIX VIX OOPC 20230621 001000000388+00582-00581-00559+00582+00523-00372+09909+007258530012406+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00023-00000+00000+00151-00013-007258530000003+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00197-00193-00183+00194+00390-00387-00368+ 82CBOVIX VIX OOPC 20230621 001100000388+00583-00581-00547+00582+00523-00342+09897+006864800011416+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00003-00000+00011-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00001+00035-00000+00000+00181-00025-006864800000005+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00199-00193-00177+00195+00390-00387-00359+ 82CBOVIX VIX OOPC 20230621 001200000388+00583-00581-00531+00582+00523-00313+09877+006484520010427+ 81CBOVIX VIX OOPP 20230621 001200000009-00001+00005-00001+00016-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20230621 001200000001+00001-00001+00050-00000+00000+00211-00045-006484520000009+ 81CBOVIX VIX OOPC 20230621 001300000013-00001+00201-00192-00170+00195+00391-00386-00346+ 82CBOVIX VIX OOPC 20230621 001300000389+00583-00580-00511+00581+00523-00283+09844+006113840009441+ 81CBOVIX VIX OOPP 20230621 001300000013-00002+00007-00002+00024-00002+00004-00002+00041- 82CBOVIX VIX OOPP 20230621 001300000001+00001-00002+00070-00000-00000+00240-00078-006113840000015+ 81CBOVIX VIX OOPC 20230621 001400000018-00002+00204-00191-00161+00196+00393-00385-00331+ 82CBOVIX VIX OOPC 20230621 001400000390+00583-00579-00486+00580+00523-00254+09792+005749380008459+ 81CBOVIX VIX OOPP 20230621 001400000018-00002+00010-00002+00033-00002+00005-00002+00057- 82CBOVIX VIX OOPP 20230621 001400000002+00002-00003+00095-00002-00001+00270-00131-005749380000025+ 81CBOVIX VIX OOPC 20230621 001500000025-00004+00207-00190-00149+00198+00394-00384-00312+ 82CBOVIX VIX OOPC 20230621 001500000391+00584-00578-00456+00575+00522-00224+09711+005387960007482+ 81CBOVIX VIX OOPP 20230621 001500000025-00004+00013-00004+00044-00004+00006-00004+00076- 82CBOVIX VIX OOPP 20230621 001500000003+00002-00004+00126-00007-00001+00299-00211-005387960000040+ 81CBOVIX VIX OOPC 20230621 001600000037-00009+00213-00184-00130+00203+00396-00378-00281+ 82CBOVIX VIX OOPC 20230621 001600000392+00583-00572-00412+00553+00521-00196+09480+005467600006544+ 81CBOVIX VIX OOPP 20230621 001600000036-00009+00019-00009+00064-00009+00008-00009+00106- 82CBOVIX VIX OOPP 20230621 001600000005+00001-00010+00169-00028-00003+00327-00442-005467600000095+ 81CBOVIX VIX OOPC 20230621 001700000051-00022+00220-00171-00105+00213+00397-00365-00245+ 82CBOVIX VIX OOPC 20230621 001700000387+00579-00559-00363+00511+00517-00170+09050+005768130005682+ 81CBOVIX VIX OOPP 20230621 001700000051-00022+00026-00022+00088-00019+00009-00022+00143- 82CBOVIX VIX OOPP 20230621 001700000001-00002+00022+00219-00071-00007+00353-00872-005768130000225+ 81CBOVIX VIX OOPC 20230621 001800000065-00043+00225-00148-00080+00222+00394-00341-00208+ 82CBOVIX VIX OOPC 20230621 001800000368+00571-00535-00314+00457+00509-00148+08440+006209780004935+ 81CBOVIX VIX OOPP 20230621 001800000065-00043+00031-00046+00113-00028+00007-00047+00179- 82CBOVIX VIX OOPP 20230621 001800000020-00010+00047+00268-00125-00014+00375-01482-006209780000470+ 81CBOVIX VIX OOPC 20230621 001900000077-00065+00227-00115-00058+00223+00389-00304-00175+ 82CBOVIX VIX OOPC 20230621 001900000341+00559-00497-00271+00405+00498-00130+07741+006738000004322+ 81CBOVIX VIX OOPP 20230621 001900000077-00065+00033-00079+00136-00030+00001-00083+00212- 82CBOVIX VIX OOPP 20230621 001900000047-00023+00085+00311-00176-00025+00394-02181-006738000000850+ 81CBOVIX VIX OOPC 20230621 002000000086-00083+00227-00081-00040+00218+00380-00262-00148+ 82CBOVIX VIX OOPC 20230621 002000000311+00542-00450-00235+00361+00484-00115+07056+007249060003820+ 81CBOVIX VIX OOPP 20230621 002000000086-00083+00033-00113+00154-00024+00008+00126+00240- 82CBOVIX VIX OOPP 20230621 002000000076-00039+00131+00347-00221-00040+00409-02866-007249060001340+ 81CBOVIX VIX OOPC 20230621 002100000091-00094+00224-00051-00026+00208+00369-00219-00125+ 82CBOVIX VIX OOPC 20230621 002100000284+00524-00400-00205+00323+00467-00102+06427+007733480003408+ 81CBOVIX VIX OOPP 20230621 002100000091-00094+00030-00142+00168-00014+00019+00169+00262- 82CBOVIX VIX OOPP 20230621 002100000104-00057+00182+00376-00259-00056+00421-03495-007733480001920+ 81CBOVIX VIX OOPC 20230621 002200000095-00100+00219-00028-00015+00197+00357-00181-00107+ 82CBOVIX VIX OOPC 20230621 002200000259+00505-00351-00181+00291+00449-00092+05865+008199660003070+ 81CBOVIX VIX OOPP 20230621 002200000095-00100+00026-00166+00179-00003+00031+00207+00281- 82CBOVIX VIX OOPP 20230621 002200000129-00076+00231+00400-00290-00074+00431-04057-008199660002575+ 81CBOVIX VIX OOPC 20230621 002300000097-00103+00214-00010-00006+00185+00345-00148-00092+ 82CBOVIX VIX OOPC 20230621 002300000238+00486-00305-00161+00265+00431-00084+05372+008639380002790+ 81CBOVIX VIX OOPP 20230621 002300000097-00103+00020-00184+00188-00009-00043+00240+00295- 82CBOVIX VIX OOPP 20230621 002300000150-00096+00276+00420-00317-00093+00440-04550-008639380003287+ 81CBOVIX VIX OOPC 20230621 002400000097-00103+00208-00004+00001-00174+00332-00120-00080+ 82CBOVIX VIX OOPC 20230621 002400000218+00467-00266-00144+00242+00413-00076+04935+009012590002540+ 81CBOVIX VIX OOPP 20230621 002400000097-00103+00015-00198+00195-00020-00055+00267+00308- 82CBOVIX VIX OOPP 20230621 002400000169-00114+00316+00438-00340-00111+00447-04987-009012590004029+ 81CBOVIX VIX OOPC 20230621 002500000097-00101+00202-00014+00006-00163+00320-00098-00069+ 82CBOVIX VIX OOPC 20230621 002500000201+00449-00231-00129+00221+00395-00070+04546+009346140002320+ 81CBOVIX VIX OOPP 20230621 002500000097-00101+00009-00208+00200-00031-00068+00290+00318- 82CBOVIX VIX OOPP 20230621 002500000187-00132+00351+00452-00361-00129+00454-05376-009346140004802+ 81CBOVIX VIX OOPC 20230621 002600000097-00099+00196-00021+00011-00153+00308-00079-00060+ 82CBOVIX VIX OOPC 20230621 002600000186+00432-00201-00117+00203+00377-00064+04201+009661080002130+ 81CBOVIX VIX OOPP 20230621 002600000097-00098+00002-00215+00205-00041-00079+00309+00327- 82CBOVIX VIX OOPP 20230621 002600000202-00150+00381+00465-00378-00146+00460-05721-009661080005604+ 81CBOVIX VIX OOPC 20230621 002700000095-00095+00190-00027+00014-00143+00297-00063-00052+ 82CBOVIX VIX OOPC 20230621 002700000171+00415-00175-00105+00186+00360-00058+03884+009915210001950+ 81CBOVIX VIX OOPP 20230621 002700000095-00095+00004+00221+00208-00051-00091+00324+00335- 82CBOVIX VIX OOPP 20230621 002700000216-00167+00407+00477-00395-00163+00465-06038-009915210006416+ 81CBOVIX VIX OOPC 20230621 002800000094-00092+00184-00031+00017-00134+00285-00051-00046+ 82CBOVIX VIX OOPC 20230621 002800000159+00398-00152-00095+00172+00344-00054+03606+010180700001800+ 81CBOVIX VIX OOPP 20230621 002800000094-00092+00010+00225+00211-00060-00102+00337+00342- 82CBOVIX VIX OOPP 20230621 002800000229-00183+00429+00486-00409-00179+00469-06316-010180700007259+ 81CBOVIX VIX OOPC 20230621 002900000092-00088+00177-00034+00020-00125+00275-00040-00040+ 82CBOVIX VIX OOPC 20230621 002900000148+00383-00133-00087+00159+00329-00050+03350+010408630001660+ 81CBOVIX VIX OOPP 20230621 002900000092-00088+00016+00227+00213-00069-00113+00348+00348- 82CBOVIX VIX OOPP 20230621 002900000240-00199+00449+00495-00423-00195+00474-06572-010408630008111+ 81CBOVIX VIX OOPC 20230621 003000000090-00084+00171-00036+00021-00117+00264-00031-00035+ 82CBOVIX VIX OOPC 20230621 003000000137+00368-00116-00079+00147+00314-00046+03118+010622900001535+ 81CBOVIX VIX OOPP 20230621 003000000090-00084+00022+00229+00215-00077-00123+00356+00353- 82CBOVIX VIX OOPP 20230621 003000000251-00213+00465+00503-00434-00209+00477-06804-010622900008978+ 81CBOVIX VIX OOPC 20230621 003100000088-00081+00165-00037+00023-00110+00254-00024-00031+ 82CBOVIX VIX OOPC 20230621 003100000128+00354-00101-00072+00137+00300-00043+02905+010815130001420+ 81CBOVIX VIX OOPP 20230621 003100000088-00081+00028+00231+00217-00084-00133+00364+00357- 82CBOVIX VIX OOPP 20230621 003100000260-00228+00480+00510-00445-00224+00481-07017-010815130009855+ 81CBOVIX VIX OOPC 20230621 003200000086-00077+00160-00037+00024-00103+00245-00018-00027+ 82CBOVIX VIX OOPC 20230621 003200000119+00340-00089-00066+00127+00286-00040+02715+011008600001320+ 81CBOVIX VIX OOPP 20230621 003200000086-00077+00034+00231+00218-00091-00143+00370+00361- 82CBOVIX VIX OOPP 20230621 003200000269-00241+00493+00516-00455-00237+00484-07207-011008600010748+ 81CBOVIX VIX OOPC 20230621 003250000085-00075+00157-00038+00024-00100+00240-00015-00025+ 82CBOVIX VIX OOPC 20230621 003250000115+00334-00083-00063+00122+00280-00038+02623+011088470001270+ 81CBOVIX VIX OOPP 20230621 003250000085-00075+00037+00231+00218-00094-00148+00373+00363- 82CBOVIX VIX OOPP 20230621 003250000273-00248+00498+00519-00459-00244+00485-07299-011088470011194+ 81CBOVIX VIX OOPC 20230621 003300000084-00073+00154-00038+00025-00097+00235-00012-00023+ 82CBOVIX VIX OOPC 20230621 003300000111+00327-00078-00060+00118+00274-00037+02537+011175190001225+ 81CBOVIX VIX OOPP 20230621 003300000084-00073+00039+00231+00219-00097-00152+00375+00365- 82CBOVIX VIX OOPP 20230621 003300000277-00254+00504+00521-00464-00250+00487-07385-011175190011645+ 81CBOVIX VIX OOPC 20230621 003400000082-00070+00149-00038+00025-00091+00227-00008-00020+ 82CBOVIX VIX OOPC 20230621 003400000104+00315-00068-00055+00110+00261-00034+02375+011336860001140+ 81CBOVIX VIX OOPP 20230621 003400000082-00070+00045+00231+00219-00103-00161+00380+00368- 82CBOVIX VIX OOPP 20230621 003400000284-00267+00513+00526-00472-00262+00489-07547-011336860012552+ 81CBOVIX VIX OOPC 20230621 003500000079-00067+00144-00037+00026-00086+00218-00004-00018+ 82CBOVIX VIX OOPC 20230621 003500000097+00303-00060-00051+00103+00250-00032+02230+011498850001065+ 81CBOVIX VIX OOPP 20230621 003500000080-00067+00050+00231+00220-00108-00169+00383+00370- 82CBOVIX VIX OOPP 20230621 003500000291-00278+00522+00531-00479-00273+00492-07692-011498850013470+ 81CBOVIX VIX OOPC 20230621 003600000077-00063+00139-00037+00026-00081+00210-00002-00015+ 82CBOVIX VIX OOPC 20230621 003600000091+00292-00052-00047+00096+00239-00030+02094+011646530000995+ 81CBOVIX VIX OOPP 20230621 003600000077-00063+00055+00230+00220-00113-00177+00386+00373- 82CBOVIX VIX OOPP 20230621 003600000297-00290+00529+00535-00485-00284+00494-07828-011646530014392+ 81CBOVIX VIX OOPC 20230621 003700000075-00060+00134-00036+00026-00076+00203-00001+00013+ 82CBOVIX VIX OOPC 20230621 003700000085+00281-00046-00043+00090+00229-00028+01968+011782880000930+ 81CBOVIX VIX OOPP 20230621 003700000075-00060+00060+00230+00220-00118-00185+00389+00375- 82CBOVIX VIX OOPP 20230621 003700000303-00300+00535+00539-00492-00295+00496-07954-011782880015319+ 81CBOVIX VIX OOPC 20230621 003750000074-00059+00132-00036+00026-00074+00199-00002+00012+ 82CBOVIX VIX OOPC 20230621 003750000083+00276-00043-00042+00087+00224-00027+01909+011850300000900+ 81CBOVIX VIX OOPP 20230621 003750000074-00059+00062+00229+00220-00120-00189+00390+00376- 82CBOVIX VIX OOPP 20230621 003750000305-00306+00538+00540-00495-00300+00496-08013-011850300015785+ 81CBOVIX VIX OOPC 20230621 003800000073-00057+00129-00035+00026-00072+00195-00003+00011+ 82CBOVIX VIX OOPC 20230621 003800000080+00271-00040-00040+00084+00219-00026+01851+011910750000870+ 81CBOVIX VIX OOPP 20230621 003800000073-00057+00064+00229+00220-00122-00192+00391+00377- 82CBOVIX VIX OOPP 20230621 003800000308-00311+00541+00542-00497-00305+00497-08071-011910750016252+ 81CBOVIX VIX OOPC 20230621 003900000071-00055+00125-00034+00026-00068+00189-00005+00010+ 82CBOVIX VIX OOPC 20230621 003900000076+00261-00035-00037+00080+00210-00025+01749+012055060000820+ 81CBOVIX VIX OOPP 20230621 003900000071-00055+00069+00228+00220-00126-00199+00392+00378- 82CBOVIX VIX OOPP 20230621 003900000312-00320+00546+00545-00502-00314+00499-08173-012055060017194+ 81CBOVIX VIX OOPC 20230621 004000000069-00052+00121-00033+00026-00064+00182-00006+00008+ 82CBOVIX VIX OOPC 20230621 004000000071+00252-00031-00034+00075+00201-00023+01650+012175250000770+ 81CBOVIX VIX OOPP 20230621 004000000069-00052+00073+00227+00220-00130-00206+00394+00380- 82CBOVIX VIX OOPP 20230621 004000000317-00329+00550+00547-00507-00323+00500-08272-012175250018136+ 81CBOVIX VIX OOPC 20230621 004250000064-00047+00111-00031+00025-00057+00167-00009+00006+ 82CBOVIX VIX OOPC 20230621 004250000062+00231-00023-00029+00065+00181-00020+01445+012497300000670+ 81CBOVIX VIX OOPP 20230621 004250000064-00046+00082+00225+00219-00138-00220+00396+00382- 82CBOVIX VIX OOPP 20230621 004250000326-00350+00559+00553-00517-00342+00503-08477-012497300020517+ 81CBOVIX VIX OOPC 20230621 004500000060-00042+00103-00029+00025-00050+00154-00010+00003+ 82CBOVIX VIX OOPC 20230621 004500000055+00213-00016-00024+00057+00164-00018+01271+012777630000585+ 81CBOVIX VIX OOPP 20230621 004500000060-00042+00091+00222+00219-00144-00234+00397+00385- 82CBOVIX VIX OOPP 20230621 004500000333-00368+00565+00558-00525-00359+00506-08651-012777630022913+ 81CBOVIX VIX OOPC 20230621 004750000056-00037+00095-00027+00024-00044+00142-00011+00002+ 82CBOVIX VIX OOPC 20230621 004750000048+00196-00011-00021+00050+00148-00015+01120+013015930000511+ 81CBOVIX VIX OOPP 20230621 004750000056-00037+00099+00220+00218-00150-00246+00398+00386- 82CBOVIX VIX OOPP 20230621 004750000340-00385+00570+00561-00532-00375+00508-08803-013015930025320+ 81CBOVIX VIX OOPC 20230621 005000000052-00034+00089-00025+00023-00040+00132-00011+00000+ 82CBOVIX VIX OOPC 20230621 005000000043+00182-00008-00018+00045+00136-00014+01007+013301750000459+ 81CBOVIX VIX OOPP 20230621 005000000053-00034+00105+00218+00217-00154-00255+00398+00388- 82CBOVIX VIX OOPP 20230621 005000000345-00399+00573+00564-00537-00388+00510-08915-013301750027749+ 81CBOVIX VIX OOPC 20230621 005500000045-00027+00076-00021+00021-00031+00113-00011+00001- 82CBOVIX VIX OOPC 20230621 005500000034+00156-00003-00013+00035+00113-00011+00794+013655430000356+ 81CBOVIX VIX OOPP 20230621 005500000046-00027+00117+00214+00215-00163-00275+00398+00390- 82CBOVIX VIX OOPP 20230621 005500000354-00425+00578+00569-00547-00411+00513-09128-013655430032607+ 81CBOVIX VIX OOPC 20230621 006000000040-00022+00066-00018+00019-00025+00098-00010+00002- 82CBOVIX VIX OOPC 20230621 006000000027+00135-00000-00010+00028+00095-00009+00643+014001550000285+ 81CBOVIX VIX OOPP 20230621 006000000040-00022+00127+00211+00213-00169-00290+00397+00391- 82CBOVIX VIX OOPP 20230621 006000000361-00446+00581+00572-00554-00429+00515-09279-014001550037497+ 81CBOVIX VIX OOPC 20230621 006500000035-00019+00057-00015+00017-00021+00085-00009+00003- 82CBOVIX VIX OOPC 20230621 006500000022+00118-00001+00007+00023+00080-00007+00525+014289240000230+ 81CBOVIX VIX OOPP 20230621 006500000035-00018+00136+00208+00211-00174-00302+00396+00391- 82CBOVIX VIX OOPP 20230621 006500000366-00464+00582+00575-00560-00443+00517-09397-014289240042404+ 81CBOVIX VIX OOPC 20230621 007000000031-00016+00051-00013+00015-00017+00075-00008+00003- 82CBOVIX VIX OOPC 20230621 007000000018+00103-00002+00006+00019+00069-00006+00438+014569640000190+ 81CBOVIX VIX OOPP 20230621 007000000031-00015+00143+00206+00210-00177-00312+00396+00392- 82CBOVIX VIX OOPP 20230621 007000000370-00478+00583+00577-00563-00455+00518-09484-014569640047326+ 81CBOVIX VIX OOPC 20230621 007500000027-00013+00044-00011+00014-00014+00065-00007+00003- 82CBOVIX VIX OOPC 20230621 007500000015+00091-00003+00004+00015+00059-00005+00362+014769050000155+ 81CBOVIX VIX OOPP 20230621 007500000028-00012+00149+00204+00208-00180-00322+00394+00392- 82CBOVIX VIX OOPP 20230621 007500000373-00490+00583+00578-00567-00464+00519-09560-014769050052252+ 81CBOVIX VIX OOPC 20230621 008000000024-00011+00039-00009+00012-00012+00057-00006+00003- 82CBOVIX VIX OOPC 20230621 008000000012+00079-00003+00003+00012+00050-00004+00296+014904020000125+ 81CBOVIX VIX OOPP 20230621 008000000025-00010+00154+00202+00207-00183-00330+00393+00392- 82CBOVIX VIX OOPP 20230621 008000000376-00502+00584+00579-00570-00473+00520-09626-014904020057184+ 81CBOVIX VIX OOPC 20230621 008500000021-00009+00034-00008+00011-00010+00051-00006+00003- 82CBOVIX VIX OOPC 20230621 008500000010+00070-00003+00002+00010+00043-00003+00251+015091060000105+ 81CBOVIX VIX OOPP 20230621 008500000022-00008+00159+00201+00206-00185-00336+00393+00392- 82CBOVIX VIX OOPP 20230621 008500000378-00510+00583+00580-00572-00480+00521-09671-015091060062125+ 81CBOVIX VIX OOPC 20230621 009000000019-00007+00030-00007+00010-00008+00044-00005+00003- 82CBOVIX VIX OOPC 20230621 009000000008+00062-00003+00002+00009+00037-00003+00209+015197360000086+ 81CBOVIX VIX OOPP 20230621 009000000020-00007+00163+00200+00204-00187-00342+00392+00392- 82CBOVIX VIX OOPP 20230621 009000000380-00519+00583+00581-00574-00486+00521-09714-015197360067068+ 81CBOVIX VIX OOPC 20230621 009500000017-00007+00027-00006+00009-00007+00040-00004+00003- 82CBOVIX VIX OOPC 20230621 009500000007+00056-00002+00001+00007+00033-00002+00182+015389860000075+ 81CBOVIX VIX OOPP 20230621 009500000018-00006+00166+00199+00204-00188-00347+00391+00392- 82CBOVIX VIX OOPP 20230621 009500000381-00525+00583+00581-00575-00490+00521-09740-015389860072018+ 81CBOVIX VIX OOPC 20230621 010000000015-00006+00024-00005+00008-00006+00036-00004+00003- 82CBOVIX VIX OOPC 20230621 010000000006+00050-00002+00001+00006+00029-00002+00155+015513350000063+ 81CBOVIX VIX OOPP 20230621 010000000016-00005+00169+00198+00203-00189-00351+00391+00391- 82CBOVIX VIX OOPP 20230621 010000000383-00531+00583+00582-00576-00494+00522-09767-015513350076968+ 81CBOVIX VIX OOPC 20230621 011000000011-00004+00018-00003+00006-00004+00027-00003+00002- 82CBOVIX VIX OOPC 20230621 011000000004+00038-00002+00000+00004+00021-00001+00103+015508410000040+ 81CBOVIX VIX OOPP 20230621 011000000012-00003+00174+00196+00201-00191-00360+00389+00391- 82CBOVIX VIX OOPP 20230621 011000000385-00542+00582+00582-00579-00502+00523-09819-015508410086868+ 81CBOVIX VIX OOPC 20230621 012000000009-00003+00015-00003+00005-00003+00022-00002+00002- 82CBOVIX VIX OOPC 20230621 012000000003+00031-00001+00000+00003+00016-00001+00078+015703750000030+ 81CBOVIX VIX OOPP 20230621 012000000010-00002+00178+00195+00200-00192-00364+00389+00391- 82CBOVIX VIX OOPP 20230621 012000000386-00549+00582+00583-00580-00507+00523-09845-015703750096781+ 81CBOVIX VIX OOPC 20230621 013000000007-00002+00011-00002+00004-00002+00017-00002+00002- 82CBOVIX VIX OOPC 20230621 013000000002+00024-00001+00000-00002+00012-00001+00054+015703750000020+ 81CBOVIX VIX OOPP 20230621 013000000008-00001+00181+00194+00199-00193-00369+00388+00391- 82CBOVIX VIX OOPP 20230621 013000000387-00556+00581+00583-00581-00511+00523-09868-015703750106694+ 81CBOVIX VIX OOPC 20230621 014000000006-00001+00009-00001+00003-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20230621 014000000001+00019-00001+00000-00001+00009-00000+00038+015703750000014+ 81CBOVIX VIX OOPP 20230621 014000000007-00000-00183+00194+00198-00194-00373+00387+00390- 82CBOVIX VIX OOPP 20230621 014000000388-00561+00581+00583-00582-00514+00523-09884-015703750116611+ 81CBOVIX VIX OOPC 20230621 015000000004-00001+00007-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230621 015000000001+00015-00001+00000-00001+00007-00000+00027+015703750000010+ 81CBOVIX VIX OOPP 20230621 015000000006-00001-00185+00193+00198-00195-00376+00387+00390- 82CBOVIX VIX OOPP 20230621 015000000388-00565+00581+00583-00582-00516+00524-09895-015703750126530+ 81CBOVIX VIX OOPC 20230621 016000000003-00001+00006-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00012-00000+00000-00001+00005-00000+00019+015703750000007+ 81CBOVIX VIX OOPP 20230621 016000000005-00001-00187+00193+00197-00195-00378+00387+00390- 82CBOVIX VIX OOPP 20230621 016000000389-00568+00580+00583-00583-00518+00524-09903-015703750136450+ 81CBOVIX VIX OOPC 20230621 017000000003-00000+00004-00000+00002-00000+00007-00000+00001- 82CBOVIX VIX OOPC 20230621 017000000000+00010-00000+00000-00000+00004-00000+00014+015703750000005+ 81CBOVIX VIX OOPP 20230621 017000000005-00001-00188+00192+00197-00195-00379+00386+00390- 82CBOVIX VIX OOPP 20230621 017000000389-00570+00580+00584-00583-00519+00524-09908-015703750146371+ 81CBOVIX VIX OOPC 20230621 018000000002-00000+00004-00000+00001-00000+00005-00000+00001- 82CBOVIX VIX OOPC 20230621 018000000000+00008-00000+00000-00000+00003-00000+00010+015703750000004+ 81CBOVIX VIX OOPP 20230621 018000000004-00002-00188+00192+00197-00196-00380+00386+00390- 82CBOVIX VIX OOPP 20230621 018000000389-00572+00580+00584-00583-00520+00524-09912-015703750156293+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00159-00157-00152+00157+00316-00314-00306+ 82CBOVIX VIX OOPC 20230719 001000000314+00472-00472-00459+00472+00424-00380+09877+005848780013404+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00013-00000+00000+00044-00006-005848780000001+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00161-00157-00149+00157+00317-00314-00301+ 82CBOVIX VIX OOPC 20230719 001100000315+00473-00471-00451+00472+00424-00360+09868+005638560012417+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00021-00000+00000+00064-00015-005638560000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00163-00157-00144+00158+00318-00314-00294+ 82CBOVIX VIX OOPC 20230719 001200000315+00474-00471-00440+00472+00424-00336+09851+005439550011432+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00005-00001+00013-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00032-00001+00000+00088-00032-005439550000007+ 81CBOVIX VIX OOPC 20230719 001300000013-00001+00166-00156-00137+00158+00320-00313-00284+ 82CBOVIX VIX OOPC 20230719 001300000316+00475-00470-00425+00473+00424-00310+09820+005249830010450+ 81CBOVIX VIX OOPP 20230719 001300000013-00001+00008-00001+00020-00001+00005-00001+00031- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00001+00046-00001+00000+00114-00063-005249830000013+ 81CBOVIX VIX OOPC 20230719 001400000019-00002+00169-00155-00128+00160+00322-00312-00271+ 82CBOVIX VIX OOPC 20230719 001400000317+00476-00469-00407+00473+00424-00283+09767+005067840009474+ 81CBOVIX VIX OOPP 20230719 001400000019-00002+00012-00002+00029-00002+00007-00002+00043- 82CBOVIX VIX OOPP 20230719 001400000002+00004-00002+00065-00002+00001+00142-00116-005067840000025+ 81CBOVIX VIX OOPC 20230719 001500000026-00004+00174-00153-00117+00162+00325-00310-00255+ 82CBOVIX VIX OOPC 20230719 001500000319+00477-00467-00384+00474+00423-00255+09680+004892330008505+ 81CBOVIX VIX OOPP 20230719 001500000026-00004+00017-00004+00040-00004+00010-00004+00060- 82CBOVIX VIX OOPP 20230719 001500000004+00006-00005+00087-00003+00001+00170-00203-004892330000045+ 81CBOVIX VIX OOPC 20230719 001600000039-00011+00182-00146-00099+00168+00329-00303-00229+ 82CBOVIX VIX OOPC 20230719 001600000323+00479-00461-00350+00473+00421-00227+09456+005069250007582+ 81CBOVIX VIX OOPP 20230719 001600000039-00011+00025-00011+00058-00011+00014-00011+00085- 82CBOVIX VIX OOPP 20230719 001600000009+00007-00011+00121-00002+00003+00197-00428-005069250000110+ 81CBOVIX VIX OOPC 20230719 001700000053-00023+00190-00134-00078+00178+00333-00291-00201+ 82CBOVIX VIX OOPC 20230719 001700000328+00479-00448-00313+00464+00417-00201+09103+005296330006718+ 81CBOVIX VIX OOPP 20230719 001700000053-00023+00033-00023+00079-00021+00018-00023+00113- 82CBOVIX VIX OOPP 20230719 001700000014+00007-00023+00158-00007-00007+00223-00781-005296330000235+ 81CBOVIX VIX OOPC 20230719 001800000067-00042+00198-00112-00057+00191+00335-00268-00171+ 82CBOVIX VIX OOPC 20230719 001800000328+00477-00425-00275+00443+00411-00179+08601+005659740005960+ 81CBOVIX VIX OOPP 20230719 001800000067-00042+00041-00045+00101-00034+00021-00046+00143- 82CBOVIX VIX OOPP 20230719 001800000014+00005-00046+00197-00028-00014+00246-01283-005659740000465+ 81CBOVIX VIX OOPC 20230719 001900000080-00064+00204-00084-00037+00201+00335-00236-00144+ 82CBOVIX VIX OOPC 20230719 001900000320+00471-00391-00239+00415+00401-00159+08018+006089650005321+ 81CBOVIX VIX OOPP 20230719 001900000080-00064+00047-00074+00120-00043+00020-00078+00171- 82CBOVIX VIX OOPP 20230719 001900000006+00001+00080+00232-00057-00024+00265-01865-006089650000815+ 81CBOVIX VIX OOPC 20230719 002000000090-00082+00207-00054-00020+00205+00332-00200-00120+ 82CBOVIX VIX OOPC 20230719 002000000307+00463-00351-00209+00385+00388-00143+07431+006519020004788+ 81CBOVIX VIX OOPP 20230719 002000000089-00082+00050-00103+00137-00047+00018-00115+00194- 82CBOVIX VIX OOPP 20230719 002000000007-00009+00121+00263-00087-00036+00281-02453-006519020001270+ 81CBOVIX VIX OOPC 20230719 002100000097-00096+00208-00029-00007+00204+00327-00165-00100+ 82CBOVIX VIX OOPC 20230719 002100000291+00452-00309-00183+00355+00374-00130+06879+006899020004330+ 81CBOVIX VIX OOPP 20230719 002100000097-00096+00051-00129+00151-00046+00013-00150+00214- 82CBOVIX VIX OOPP 20230719 002100000023-00019+00163+00289-00116-00050+00295-03004-006899020001800+ 81CBOVIX VIX OOPC 20230719 002200000102-00104+00208-00007-00004-00199+00321-00133-00084+ 82CBOVIX VIX OOPC 20230719 002200000274+00441-00268-00161+00329+00360-00118+06371+007280260003950+ 81CBOVIX VIX OOPP 20230719 002200000102-00105+00050-00150+00161-00042+00007-00182+00231- 82CBOVIX VIX OOPP 20230719 002200000040-00031+00203+00310-00143-00065+00306-03513-007280260002409+ 81CBOVIX VIX OOPC 20230719 002300000105-00110+00206-00009+00013-00193+00314-00106-00070+ 82CBOVIX VIX OOPC 20230719 002300000258+00429-00232-00143+00304+00345-00108+05909+007580960003603+ 81CBOVIX VIX OOPP 20230719 002300000105-00110+00048-00166+00170-00036+00001+00209+00244- 82CBOVIX VIX OOPP 20230719 002300000056-00043+00239+00329-00167-00079+00317-03974-007580960003050+ 81CBOVIX VIX OOPC 20230719 002400000107-00112+00203-00022+00020-00186+00306-00083-00059+ 82CBOVIX VIX OOPC 20230719 002400000243+00416-00200-00128+00284+00330-00100+05503+007973350003350+ 81CBOVIX VIX OOPP 20230719 002400000107-00112+00046-00179+00177-00029+00008+00232+00255- 82CBOVIX VIX OOPP 20230719 002400000071-00055+00272+00344-00188-00095+00324-04381-007973350003786+ 81CBOVIX VIX OOPC 20230719 002500000108-00113+00200-00032+00025-00179+00298-00064-00049+ 82CBOVIX VIX OOPC 20230719 002500000229+00404-00172-00114+00265+00315-00093+05133+008265870003100+ 81CBOVIX VIX OOPP 20230719 002500000108-00113+00042-00189+00182-00021+00016+00250+00265- 82CBOVIX VIX OOPP 20230719 002500000085-00068+00300+00357-00207-00109+00332-04751-008265870004524+ 81CBOVIX VIX OOPC 20230719 002600000109-00112+00196-00039+00029-00171+00290-00048-00041+ 82CBOVIX VIX OOPC 20230719 002600000216+00392-00148-00103+00247+00302-00086+04795+008516320002870+ 81CBOVIX VIX OOPP 20230719 002600000109-00112+00039-00196+00187-00014+00024+00266+00273- 82CBOVIX VIX OOPP 20230719 002600000099-00080+00324+00369-00225-00123+00339-05088-008516320005283+ 81CBOVIX VIX OOPC 20230719 002700000108-00110+00192-00044+00033-00163+00282-00035-00034+ 82CBOVIX VIX OOPC 20230719 002700000203+00380-00127-00092+00231+00288-00080+04491+008760080002670+ 81CBOVIX VIX OOPP 20230719 002700000108-00110+00035-00201+00190-00006+00032+00279+00280- 82CBOVIX VIX OOPP 20230719 002700000111-00092+00344+00379-00241-00136+00345-05392-008760080006071+ 81CBOVIX VIX OOPC 20230719 002800000108-00108+00188-00048+00036-00156+00274-00025-00028+ 82CBOVIX VIX OOPC 20230719 002800000191+00368-00110-00083+00216+00276-00074+04212+008973690002485+ 81CBOVIX VIX OOPP 20230719 002800000108-00108+00030-00205+00193-00001-00040+00290+00286- 82CBOVIX VIX OOPP 20230719 002800000123-00103+00362+00388-00255-00149+00350-05672-008973690006875+ 81CBOVIX VIX OOPC 20230719 002900000107-00106+00183-00051+00038-00149+00267-00016-00023+ 82CBOVIX VIX OOPC 20230719 002900000181+00357-00094-00075+00203+00264-00069+03955+009165360002315+ 81CBOVIX VIX OOPP 20230719 002900000107-00105+00026-00208+00195-00009-00048+00298+00292- 82CBOVIX VIX OOPP 20230719 002900000134-00115+00377+00396-00269-00160+00355-05929-009165360007693+ 81CBOVIX VIX OOPC 20230719 003000000106-00103+00179-00053+00040-00141+00259-00008-00018+ 82CBOVIX VIX OOPC 20230719 003000000170+00345-00081-00068+00190+00252-00064+03714+009330130002155+ 81CBOVIX VIX OOPP 20230719 003000000106-00102+00022-00210+00197-00016-00056+00306+00296- 82CBOVIX VIX OOPP 20230719 003000000144-00126+00391+00404-00282-00172+00360-06169-009330130008522+ 81CBOVIX VIX OOPC 20230719 003100000104-00099+00174-00054+00041-00135+00251-00002-00014+ 82CBOVIX VIX OOPC 20230719 003100000161+00335-00069-00062+00179+00242-00060+03501+009509390002020+ 81CBOVIX VIX OOPP 20230719 003100000104-00099+00017-00211+00199-00022-00063+00312+00300- 82CBOVIX VIX OOPP 20230719 003100000154-00137+00402+00410-00293-00183+00364-06382-009509390009375+ 81CBOVIX VIX OOPC 20230719 003200000103-00096+00170-00055+00042-00128+00244-00003+00011+ 82CBOVIX VIX OOPC 20230719 003200000152+00324-00059-00056+00168+00231-00056+03299+009660880001890+ 81CBOVIX VIX OOPP 20230719 003200000103-00096+00013-00212+00200-00029-00070+00317+00304- 82CBOVIX VIX OOPP 20230719 003200000163-00147+00412+00416-00304-00193+00368-06584-009660880010234+ 81CBOVIX VIX OOPC 20230719 003300000101-00093+00165-00055+00043-00122+00237-00007+00007+ 82CBOVIX VIX OOPC 20230719 003300000143+00314-00050-00051+00158+00221-00053+03110+009795560001768+ 81CBOVIX VIX OOPP 20230719 003300000101-00093+00008-00212+00200-00035-00078+00321+00307- 82CBOVIX VIX OOPP 20230719 003300000171-00157+00421+00421-00314-00203+00372-06773-009795560011100+ 81CBOVIX VIX OOPC 20230719 003400000099-00090+00161-00055+00044-00117+00230-00011+00005+ 82CBOVIX VIX OOPC 20230719 003400000136+00305-00043-00046+00150+00212-00050+02947+009956040001669+ 81CBOVIX VIX OOPP 20230719 003400000099-00090+00004-00212+00201-00041-00084+00325+00310- 82CBOVIX VIX OOPP 20230719 003400000178-00167+00429+00425-00322-00212+00375-06937-009956040011990+ 81CBOVIX VIX OOPC 20230719 003500000097-00086+00157-00054+00044-00111+00223-00013+00003+ 82CBOVIX VIX OOPC 20230719 003500000129+00295-00036-00042+00141+00203-00047+02789+010087070001570+ 81CBOVIX VIX OOPP 20230719 003500000097-00086+00000+00211+00201-00046-00091+00328+00312- 82CBOVIX VIX OOPP 20230719 003500000185-00176+00435+00430-00330-00221+00378-07095-010087070012879+ 81CBOVIX VIX OOPC 20230719 003600000095-00083+00153-00053+00044-00106+00217-00016+00000+ 82CBOVIX VIX OOPC 20230719 003600000122+00287-00030-00038+00134+00195-00044+02642+010212820001480+ 81CBOVIX VIX OOPP 20230719 003600000095-00083+00004+00211+00201-00051-00098+00330+00314- 82CBOVIX VIX OOPP 20230719 003600000192-00185+00441+00433-00338-00229+00380-07241-010212820013777+ 81CBOVIX VIX OOPC 20230719 003700000093-00080+00149-00053+00044-00101+00210-00018+00001- 82CBOVIX VIX OOPC 20230719 003700000116+00278-00025-00035+00126+00187-00042+02504+010327940001395+ 81CBOVIX VIX OOPP 20230719 003700000093-00080+00008+00210+00201-00056-00104+00332+00316- 82CBOVIX VIX OOPP 20230719 003700000198-00194+00446+00437-00345-00237+00383-07379-010327940014681+ 81CBOVIX VIX OOPC 20230719 003800000091-00077+00145-00052+00044-00097+00204-00019+00003- 82CBOVIX VIX OOPC 20230719 003800000110+00270-00021-00032+00120+00180-00039+02380+010447730001320+ 81CBOVIX VIX OOPP 20230719 003800000092-00077+00012+00209+00201-00061-00110+00333+00317- 82CBOVIX VIX OOPP 20230719 003800000204-00202+00451+00440-00352-00245+00385-07504-010447730015594+ 81CBOVIX VIX OOPC 20230719 003900000089-00074+00141-00051+00044-00092+00199-00020+00004- 82CBOVIX VIX OOPC 20230719 003900000105+00262-00017-00029+00114+00173-00037+02263+010560550001250+ 81CBOVIX VIX OOPP 20230719 003900000090-00074+00016+00208+00201-00065-00116+00335+00319- 82CBOVIX VIX OOPP 20230719 003900000209-00210+00454+00442-00358-00252+00387-07620-010560550016513+ 81CBOVIX VIX OOPC 20230719 004000000088-00072+00137-00050+00044-00088+00193-00021+00005- 82CBOVIX VIX OOPC 20230719 004000000100+00254-00014-00027+00108+00166-00035+02154+010668280001185+ 81CBOVIX VIX OOPP 20230719 004000000088-00072+00020+00207+00201-00069-00121+00336+00320- 82CBOVIX VIX OOPP 20230719 004000000214-00217+00458+00445-00364-00258+00389-07729-010668280017436+ 81CBOVIX VIX OOPC 20230719 004250000083-00065+00129-00047+00043-00079+00180-00023+00008- 82CBOVIX VIX OOPC 20230719 004250000089+00236-00007-00021+00095+00151-00031+01910+010912840001040+ 81CBOVIX VIX OOPP 20230719 004250000083-00065+00028+00204+00200-00078-00134+00337+00323- 82CBOVIX VIX OOPP 20230719 004250000226-00235+00464+00450-00376-00274+00393-07973-010912840019762+ 81CBOVIX VIX OOPC 20230719 004500000078-00059+00120-00044+00041-00071+00168-00024+00010- 82CBOVIX VIX OOPC 20230719 004500000079+00220-00002-00017+00085+00137-00027+01705+011140350000920+ 81CBOVIX VIX OOPP 20230719 004500000079-00059+00036+00201+00199-00086-00146+00338+00324- 82CBOVIX VIX OOPP 20230719 004500000235-00251+00469+00455-00387-00287+00397-08179-011140350022113+ 81CBOVIX VIX OOPC 20230719 004750000074-00054+00113-00041+00040-00064+00157-00024+00011- 82CBOVIX VIX OOPC 20230719 004750000071+00206-00001+00014+00076+00125-00024+01531+011354270000820+ 81CBOVIX VIX OOPP 20230719 004750000074-00054+00044+00198+00198-00093-00157+00338+00325- 82CBOVIX VIX OOPP 20230719 004750000243-00265+00473+00458-00396-00299+00400-08353-011354270024485+ 81CBOVIX VIX OOPC 20230719 005000000070-00050+00106-00038+00039-00058+00147-00023+00012- 82CBOVIX VIX OOPC 20230719 005000000064+00193-00004+00011+00068+00115-00022+01381+011552690000735+ 81CBOVIX VIX OOPP 20230719 005000000070-00050+00051+00195+00196-00099-00167+00337+00326- 82CBOVIX VIX OOPP 20230719 005000000250-00279+00475+00461-00404-00309+00403-08502-011552690026871+ 81CBOVIX VIX OOPC 20230719 005500000063-00042+00094-00033+00036-00049+00130-00022+00012- 82CBOVIX VIX OOPC 20230719 005500000053+00170-00007+00007+00056+00098-00018+01140+011913530000600+ 81CBOVIX VIX OOPP 20230719 005500000063-00042+00062+00190+00193-00109-00184+00336+00327- 82CBOVIX VIX OOPP 20230719 005500000262-00301+00478+00465-00416-00327+00407-08743-011913530031678+ 81CBOVIX VIX OOPC 20230719 006000000056-00036+00084-00029+00033-00040+00115-00020+00013- 82CBOVIX VIX OOPC 20230719 006000000044+00150-00008+00004+00046+00083-00015+00944+012188540000490+ 81CBOVIX VIX OOPP 20230719 006000000057-00035+00073+00186+00190-00117-00199+00334+00327- 82CBOVIX VIX OOPP 20230719 006000000271-00321+00480+00468-00426-00341+00410-08939-012188540036510+ 81CBOVIX VIX OOPC 20230719 006500000051-00031+00075-00025+00030-00034+00103-00018+00012- 82CBOVIX VIX OOPC 20230719 006500000037+00134-00009+00002+00039+00072-00012+00798+012458090000410+ 81CBOVIX VIX OOPP 20230719 006500000051-00030+00082+00182+00188-00123-00211+00332+00327- 82CBOVIX VIX OOPP 20230719 006500000278-00337+00480+00470-00433-00353+00412-09086-012458090041373+ 81CBOVIX VIX OOPC 20230719 007000000046-00027+00068-00022+00028-00030+00093-00017+00012- 82CBOVIX VIX OOPC 20230719 007000000032+00121-00009+00001+00033+00063-00010+00685+012718980000350+ 81CBOVIX VIX OOPP 20230719 007000000047-00026+00089+00179+00186-00128-00221+00330+00327- 82CBOVIX VIX OOPP 20230719 007000000283-00350+00480+00471-00439-00362+00414-09198-012718980046255+ 81CBOVIX VIX OOPC 20230719 007500000042-00023+00062-00020+00026-00026+00084-00015+00012- 82CBOVIX VIX OOPC 20230719 007500000027+00109-00009+00000-00029+00055-00009+00592+012941320000300+ 81CBOVIX VIX OOPP 20230719 007500000043-00023+00095+00176+00183-00132-00230+00329+00327- 82CBOVIX VIX OOPP 20230719 007500000288-00362+00480+00472-00444-00369+00416-09292-012941320051147+ 81CBOVIX VIX OOPC 20230719 008000000039-00020+00056-00017+00024-00022+00076-00014+00011- 82CBOVIX VIX OOPC 20230719 008000000024+00099-00008+00001-00025+00049-00008+00516+013148460000260+ 81CBOVIX VIX OOPP 20230719 008000000039-00020+00100+00174+00182-00135-00238+00327+00326- 82CBOVIX VIX OOPP 20230719 008000000291-00372+00479+00473-00447-00376+00417-09368-013148460056049+ 81CBOVIX VIX OOPC 20230719 008500000035-00018+00050-00015+00022-00019+00068-00012+00010- 82CBOVIX VIX OOPC 20230719 008500000020+00089-00008+00001-00021+00043-00007+00442+013271820000220+ 81CBOVIX VIX OOPP 20230719 008500000036-00017+00106+00172+00180-00139-00245+00326+00326- 82CBOVIX VIX OOPP 20230719 008500000295-00382+00479+00474-00451-00382+00418-09441-013271820060952+ 81CBOVIX VIX OOPC 20230719 009000000032-00015+00046-00013+00020-00017+00062-00011+00010- 82CBOVIX VIX OOPC 20230719 009000000018+00081-00007+00002-00018+00038-00006+00385+013411910000190+ 81CBOVIX VIX OOPP 20230719 009000000033-00015+00110+00170+00178-00141-00251+00324+00325- 82CBOVIX VIX OOPP 20230719 009000000298-00390+00478+00474-00454-00386+00419-09498-013411910065864+ 81CBOVIX VIX OOPC 20230719 009500000029-00014+00042-00012+00019-00015+00057-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000016+00075-00007+00002-00016+00034-00005+00345+013598090000170+ 81CBOVIX VIX OOPP 20230719 009500000030-00013+00114+00168+00177-00143-00256+00323+00325- 82CBOVIX VIX OOPP 20230719 009500000299-00396+00478+00474-00456-00390+00420-09538-013598090070786+ 81CBOVIX VIX OOPC 20230719 010000000027-00012+00039-00011+00017-00013+00053-00009+00009- 82CBOVIX VIX OOPC 20230719 010000000014+00069-00006+00002-00014+00031-00004+00306+013734490000150+ 81CBOVIX VIX OOPP 20230719 010000000028-00011+00117+00167+00175-00145-00261+00322+00324- 82CBOVIX VIX OOPP 20230719 010000000301-00402+00477+00475-00458-00394+00420-09577-013734490075708+ 81CBOVIX VIX OOPC 20230719 011000000023-00010+00033-00009+00015-00011+00045-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000011+00059-00006+00002-00012+00025-00004+00247+014002740000120+ 81CBOVIX VIX OOPP 20230719 011000000024-00009+00123+00165+00173-00147-00268+00321+00323- 82CBOVIX VIX OOPP 20230719 011000000304-00412+00476+00475-00461-00399+00421-09636-014002740085563+ 81CBOVIX VIX OOPC 20230719 012000000020-00008+00029-00007+00013-00009+00039-00006+00007- 82CBOVIX VIX OOPC 20230719 012000000009+00050-00005+00002-00009+00021-00003+00198+014191220000095+ 81CBOVIX VIX OOPP 20230719 012000000021-00007+00127+00163+00171-00150-00275+00319+00323- 82CBOVIX VIX OOPP 20230719 012000000307-00420+00475+00475-00464-00403+00422-09685-014191220095422+ 81CBOVIX VIX OOPC 20230719 013000000018-00007+00025-00006+00011-00007+00034-00005+00006- 82CBOVIX VIX OOPC 20230719 013000000008+00044-00004+00002-00008+00018-00002+00167+014438230000080+ 81CBOVIX VIX OOPP 20230719 013000000019-00006+00131+00162+00170-00151-00279+00318+00322- 82CBOVIX VIX OOPP 20230719 013000000308-00426+00474+00475-00465-00406+00422-09716-014438230105292+ 81CBOVIX VIX OOPC 20230719 014000000016-00006+00023-00006+00010-00006+00031-00005+00006- 82CBOVIX VIX OOPC 20230719 014000000007+00040-00004+00002-00007+00015-00002+00146+014704550000070+ 81CBOVIX VIX OOPP 20230719 014000000017-00005+00133+00161+00169-00152-00282+00318+00322- 82CBOVIX VIX OOPP 20230719 014000000309-00430+00474+00475-00466-00409+00423-09737-014704550115166+ 81CBOVIX VIX OOPC 20230719 015000000014-00005+00020-00005+00009-00006+00027-00004+00005- 82CBOVIX VIX OOPC 20230719 015000000006+00035-00003+00002-00006+00013-00002+00126+014898970000060+ 81CBOVIX VIX OOPP 20230719 015000000016-00004+00135+00160+00168-00153-00286+00317+00321- 82CBOVIX VIX OOPP 20230719 015000000310-00435+00473+00475-00467-00411+00423-09758-014898970125041+ 81CBOVIX VIX OOPC 20230719 016000000013-00004+00018-00004+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20230719 016000000005+00031-00003+00002-00005+00011-00001+00106+015018270000050+ 81CBOVIX VIX OOPP 20230719 016000000014-00003+00138+00160+00167-00154-00289+00316+00321- 82CBOVIX VIX OOPP 20230719 016000000311-00439+00473+00475-00468-00412+00423-09778-015018270134916+ 81CBOVIX VIX OOPC 20230719 017000000011-00004+00015-00003+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20230719 017000000004+00027-00002+00002-00004+00010-00001+00086+015052910000040+ 81CBOVIX VIX OOPP 20230719 017000000013-00002+00140+00159+00166-00155-00292+00315+00320- 82CBOVIX VIX OOPP 20230719 017000000312-00443+00472+00475-00469-00414+00424-09798-015052910144790+ 81CBOVIX VIX OOPC 20230719 018000000009-00003+00013-00003+00006-00003+00018-00002+00004- 82CBOVIX VIX OOPC 20230719 018000000003+00023-00002+00002-00003+00008-00001+00069+015052910000032+ 81CBOVIX VIX OOPP 20230719 018000000011-00001+00142+00158+00165-00156-00295+00315+00320- 82CBOVIX VIX OOPP 20230719 018000000313-00447+00472+00475-00470-00416+00424-09815-015052910154666+ 81CBOVIX VIX OOPC 20230816 001000000006-00001+00138-00133-00125+00134+00270-00266-00255+ 82CBOVIX VIX OOPC 20230816 001000000267+00402-00399-00383+00400+00360-00338+09817+006057940013648+ 81CBOVIX VIX OOPP 20230816 001000000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00016-00001+00000+00022-00028-006057940000008+ 81CBOVIX VIX OOPC 20230816 001100000009-00001+00139-00132-00121+00134+00271-00266-00250+ 82CBOVIX VIX OOPC 20230816 001100000268+00403-00399-00376+00401+00360-00327+09801+005707360012667+ 81CBOVIX VIX OOPP 20230816 001100000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00023-00001+00000+00032-00044-005707360000012+ 81CBOVIX VIX OOPC 20230816 001200000012-00002+00142-00132-00117+00135+00272-00265-00244+ 82CBOVIX VIX OOPC 20230816 001200000268+00404-00398-00368+00401+00359-00314+09777+005367360011688+ 81CBOVIX VIX OOPP 20230816 001200000012-00002+00008-00002+00016-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00032-00002+00001+00046-00068-005367360000017+ 81CBOVIX VIX OOPC 20230816 001300000016-00002+00144-00131-00111+00136+00274-00264-00236+ 82CBOVIX VIX OOPC 20230816 001300000269+00405-00397-00357+00402+00359-00298+09745+005034350010711+ 81CBOVIX VIX OOPP 20230816 001300000015-00002+00011-00002+00022-00002+00007-00002+00030- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00042-00002+00001+00062-00101-005034350000025+ 81CBOVIX VIX OOPC 20230816 001400000020-00003+00147-00130-00105+00137+00276-00263-00227+ 82CBOVIX VIX OOPC 20230816 001400000270+00406-00396-00345+00403+00359-00278+09700+004705060009737+ 81CBOVIX VIX OOPP 20230816 001400000020-00003+00014-00003+00028-00003+00009-00003+00040- 82CBOVIX VIX OOPP 20230816 001400000003+00006-00003+00055-00003+00001+00082-00145-004705060000035+ 81CBOVIX VIX OOPC 20230816 001500000029-00007+00153-00126-00093+00140+00280-00260-00211+ 82CBOVIX VIX OOPC 20230816 001500000273+00408-00393-00323+00404+00358-00255+09576+004677310008787+ 81CBOVIX VIX OOPP 20230816 001500000028-00007+00020-00007+00040-00007+00013-00007+00056- 82CBOVIX VIX OOPP 20230816 001500000006+00008-00007+00077-00005+00002+00105-00269-004677310000070+ 81CBOVIX VIX OOPC 20230816 001600000041-00015+00161-00118-00076+00148+00285-00251-00188+ 82CBOVIX VIX OOPC 20230816 001600000279+00410-00384-00294+00406+00355-00230+09318+004885730007893+ 81CBOVIX VIX OOPP 20230816 001600000041-00016+00028-00016+00057-00015+00018-00016+00079- 82CBOVIX VIX OOPP 20230816 001600000012+00010-00016+00106-00006+00005+00129-00527-004885730000160+ 81CBOVIX VIX OOPC 20230816 001700000054-00029+00170-00102-00057+00159+00289-00235-00163+ 82CBOVIX VIX OOPC 20230816 001700000284+00411-00368-00263+00402+00351-00207+08948+005135420007068+ 81CBOVIX VIX OOPP 20230816 001700000054-00029+00037-00031+00076-00026+00023-00032+00103- 82CBOVIX VIX OOPP 20230816 001700000018+00011-00032+00137-00002+00009+00153-00898-005135420000320+ 81CBOVIX VIX OOPC 20230816 001800000067-00048+00178-00080-00038+00171+00292-00211-00138+ 82CBOVIX VIX OOPC 20230816 001800000287+00410-00343-00231+00391+00343-00186+08467+005474650006348+ 81CBOVIX VIX OOPP 20230816 001800000067-00048+00044-00053+00095-00038+00026-00056+00128- 82CBOVIX VIX OOPP 20230816 001800000020+00010-00057+00169-00009-00017+00174-01378-005474650000585+ 81CBOVIX VIX OOPC 20230816 001900000078-00066+00183-00056-00022+00180+00293-00182-00115+ 82CBOVIX VIX OOPC 20230816 001900000284+00407-00311-00202+00375+00334-00168+07948+005809540005724+ 81CBOVIX VIX OOPP 20230816 001900000078-00066+00050-00078+00112-00047+00027-00085+00151- 82CBOVIX VIX OOPP 20230816 001900000018+00007-00089+00198-00025-00026+00192-01897-005809540000945+ 81CBOVIX VIX OOPC 20230816 002000000087-00081+00187-00031-00007+00185+00292-00151-00096+ 82CBOVIX VIX OOPC 20230816 002000000277+00401-00275-00177+00355+00322-00152+07423+006163710005199+ 81CBOVIX VIX OOPP 20230816 002000000087-00081+00054-00102+00126-00052+00025-00116+00171- 82CBOVIX VIX OOPP 20230816 002000000011+00001-00125+00223-00045-00038+00208-02423-006163710001405+ 81CBOVIX VIX OOPC 20230816 002100000094-00093+00189-00011-00004-00186+00289-00123-00079+ 82CBOVIX VIX OOPC 20230816 002100000267+00394-00241-00155+00335+00310-00139+06929+006450600004729+ 81CBOVIX VIX OOPP 20230816 002100000094-00093+00056-00122+00138-00053+00022-00144+00188- 82CBOVIX VIX OOPP 20230816 002100000001+00006+00159+00245-00065-00050+00221-02916-006450600001920+ 81CBOVIX VIX OOPC 20230816 002200000099-00101+00189-00006+00014-00185+00285-00097-00065+ 82CBOVIX VIX OOPC 20230816 002200000256+00385-00208-00136+00315+00298-00127+06465+006746980004335+ 81CBOVIX VIX OOPP 20230816 002200000099-00101+00056-00140+00147-00051+00018-00169+00202- 82CBOVIX VIX OOPP 20230816 002200000010-00015+00192+00263-00085-00062+00233-03380-006746980002510+ 81CBOVIX VIX OOPC 20230816 002300000102-00106+00189-00020+00022-00181+00280-00075-00053+ 82CBOVIX VIX OOPC 20230816 002300000245+00376-00179-00121+00296+00285-00117+06039+007022130003991+ 81CBOVIX VIX OOPP 20230816 002300000102-00106+00055-00153+00155-00048+00013-00191+00214- 82CBOVIX VIX OOPP 20230816 002300000022-00024+00221+00279-00104-00075+00243-03806-007022130003151+ 81CBOVIX VIX OOPC 20230816 002400000104-00109+00187-00031+00028-00177+00274-00057-00043+ 82CBOVIX VIX OOPC 20230816 002400000233+00367-00153-00107+00279+00273-00109+05657+007337950003721+ 81CBOVIX VIX OOPP 20230816 002400000104-00109+00054-00164+00161-00043+00008-00209+00223- 82CBOVIX VIX OOPP 20230816 002400000033-00033+00247+00293-00121-00087+00251-04188-007337950003866+ 81CBOVIX VIX OOPC 20230816 002500000106-00110+00185-00039+00033-00171+00269-00042-00035+ 82CBOVIX VIX OOPC 20230816 002500000222+00357-00131-00095+00263+00261-00101+05305+007565930003451+ 81CBOVIX VIX OOPP 20230816 002500000106-00110+00051-00172+00166-00038+00002-00225+00232- 82CBOVIX VIX OOPP 20230816 002500000044-00043+00269+00304-00137-00099+00259-04541-007565930004580+ 81CBOVIX VIX OOPC 20230816 002600000107-00110+00182-00045+00037-00166+00263-00029-00027+ 82CBOVIX VIX OOPC 20230816 002600000212+00348-00112-00085+00248+00249-00094+04989+007806670003225+ 81CBOVIX VIX OOPP 20230816 002600000107-00110+00049-00178+00170-00032+00004+00237+00239- 82CBOVIX VIX OOPP 20230816 002600000055-00052+00288+00314-00152-00110+00266-04857-007806670005339+ 81CBOVIX VIX OOPC 20230816 002700000107-00109+00179-00050+00040-00160+00256-00019-00021+ 82CBOVIX VIX OOPC 20230816 002700000201+00338-00095-00076+00234+00239-00088+04691+007986400003000+ 81CBOVIX VIX OOPP 20230816 002700000107-00109+00046-00183+00173-00026+00010+00248+00245- 82CBOVIX VIX OOPP 20230816 002700000066-00061+00304+00324-00166-00121+00272-05155-007986400006098+ 81CBOVIX VIX OOPC 20230816 002800000107-00108+00176-00053+00043-00154+00250-00010-00016+ 82CBOVIX VIX OOPC 20230816 002800000191+00329-00081-00068+00220+00228-00082+04415+008150190002795+ 81CBOVIX VIX OOPP 20230816 002800000107-00108+00043-00186+00176-00020+00017+00257+00251- 82CBOVIX VIX OOPP 20230816 002800000076-00071+00319+00332-00180-00132+00278-05430-008150190006878+ 81CBOVIX VIX OOPC 20230816 002900000106-00106+00172-00056+00045-00148+00244-00003-00011+ 82CBOVIX VIX OOPC 20230816 002900000182+00320-00069-00061+00208+00218-00076+04165+008314580002615+ 81CBOVIX VIX OOPP 20230816 002900000106-00106+00039-00189+00178-00014+00023+00264+00256- 82CBOVIX VIX OOPP 20230816 002900000085-00080+00331+00339-00192-00141+00284-05680-008314580007683+ 81CBOVIX VIX OOPC 20230816 003000000105-00103+00169-00057+00046-00142+00237-00004+00007+ 82CBOVIX VIX OOPC 20230816 003000000173+00311-00058-00054+00197+00209-00071+03931+008461240002448+ 81CBOVIX VIX OOPP 20230816 003000000105-00103+00036-00190+00180-00008+00029+00270+00260- 82CBOVIX VIX OOPP 20230816 003000000094-00089+00342+00345-00203-00151+00288-05914-008461240008500+ 81CBOVIX VIX OOPC 20230816 003100000104-00101+00165-00058+00048-00136+00231-00009+00003+ 82CBOVIX VIX OOPC 20230816 003100000164+00302-00048-00049+00186+00200-00067+03719+008609130002300+ 81CBOVIX VIX OOPP 20230816 003100000104-00101+00032-00191+00181-00003+00035+00275+00263- 82CBOVIX VIX OOPP 20230816 003100000102-00098+00351+00351-00214-00160+00293-06126-008609130009337+ 81CBOVIX VIX OOPC 20230816 003200000103-00098+00162-00059+00049-00131+00225-00013+00000+ 82CBOVIX VIX OOPC 20230816 003200000157+00294-00041-00044+00177+00192-00063+03526+008758880002170+ 81CBOVIX VIX OOPP 20230816 003200000103-00098+00028-00192+00182-00003-00041+00279+00266- 82CBOVIX VIX OOPP 20230816 003200000110-00106+00359+00356-00223-00168+00297-06319-008758880010192+ 81CBOVIX VIX OOPC 20230816 003300000101-00095+00158-00059+00049-00125+00219-00016+00002- 82CBOVIX VIX OOPC 20230816 003300000149+00285-00033-00039+00167+00184-00060+03340+008877870002040+ 81CBOVIX VIX OOPP 20230816 003300000101-00095+00025-00192+00183-00008-00047+00283+00269- 82CBOVIX VIX OOPP 20230816 003300000118-00115+00366+00361-00232-00176+00300-06505-008877870011046+ 81CBOVIX VIX OOPC 20230816 003400000100-00092+00154-00059+00050-00120+00214-00019+00005- 82CBOVIX VIX OOPC 20230816 003400000142+00277-00027-00035+00159+00176-00056+03170+009000140001925+ 81CBOVIX VIX OOPP 20230816 003400000100-00092+00021-00192+00183-00013-00053+00285+00271- 82CBOVIX VIX OOPP 20230816 003400000125-00122+00372+00365-00241-00183+00304-06675-009000140011916+ 81CBOVIX VIX OOPC 20230816 003500000098-00090+00151-00058+00050-00115+00208-00021+00007- 82CBOVIX VIX OOPC 20230816 003500000135+00269-00022-00031+00151+00169-00053+03005+009096390001810+ 81CBOVIX VIX OOPP 20230816 003500000098-00089+00017-00192+00183-00018-00059+00288+00274- 82CBOVIX VIX OOPP 20230816 003500000132-00130+00378+00368-00249-00191+00307-06840-009096390012786+ 81CBOVIX VIX OOPC 20230816 003600000096-00087+00147-00058+00050-00111+00202-00023+00009- 82CBOVIX VIX OOPC 20230816 003600000129+00262-00017-00028+00144+00163-00050+02865+009223940001720+ 81CBOVIX VIX OOPP 20230816 003600000097-00087+00014-00191+00184-00023-00064+00290+00275- 82CBOVIX VIX OOPP 20230816 003600000137-00138+00382+00372-00256-00197+00310-06980-009223940013680+ 81CBOVIX VIX OOPC 20230816 003700000095-00084+00144-00057+00050-00106+00197-00025+00010- 82CBOVIX VIX OOPC 20230816 003700000124+00255-00013-00025+00137+00156-00048+02728+009330320001630+ 81CBOVIX VIX OOPP 20230816 003700000095-00084+00011-00190+00184-00027-00069+00291+00277- 82CBOVIX VIX OOPP 20230816 003700000143-00145+00386+00375-00263-00204+00312-07117-009330320014575+ 81CBOVIX VIX OOPC 20230816 003800000093-00081+00140-00056+00050-00102+00192-00026+00011- 82CBOVIX VIX OOPC 20230816 003800000118+00248-00010-00023+00130+00150-00045+02599+009428200001545+ 81CBOVIX VIX OOPP 20230816 003800000093-00081+00007-00189+00183-00032-00074+00292+00278- 82CBOVIX VIX OOPP 20230816 003800000149-00152+00390+00377-00270-00210+00315-07246-009428200015474+ 81CBOVIX VIX OOPC 20230816 003900000091-00079+00137-00055+00050-00098+00187-00027+00013- 82CBOVIX VIX OOPC 20230816 003900000113+00241-00007-00020+00124+00144-00043+02483+009531240001470+ 81CBOVIX VIX OOPP 20230816 003900000092-00079+00004-00188+00183-00035-00079+00293+00279- 82CBOVIX VIX OOPP 20230816 003900000154-00158+00393+00380-00275-00215+00317-07363-009531240016384+ 81CBOVIX VIX OOPC 20230816 004000000090-00076+00134-00054+00049-00094+00182-00028+00014- 82CBOVIX VIX OOPC 20230816 004000000108+00235-00004-00018+00119+00139-00041+02368+009617140001395+ 81CBOVIX VIX OOPP 20230816 004000000090-00076+00001-00187+00183-00039-00084+00294+00280- 82CBOVIX VIX OOPP 20230816 004000000159-00165+00396+00382-00281-00221+00319-07477-009617140017294+ 81CBOVIX VIX OOPC 20230816 004250000085-00070+00126-00051+00048-00085+00171-00029+00016- 82CBOVIX VIX OOPC 20230816 004250000097+00219-00001+00013+00106+00126-00036+02118+009832470001235+ 81CBOVIX VIX OOPP 20230816 004250000086-00070+00007+00184+00182-00048-00095+00295+00282- 82CBOVIX VIX OOPP 20230816 004250000170-00180+00401+00387-00294-00233+00324-07727-009832470019595+ 81CBOVIX VIX OOPC 20230816 004500000081-00065+00119-00049+00047-00078+00160-00029+00017- 82CBOVIX VIX OOPC 20230816 004500000088+00206-00005+00010+00095+00115-00032+01904+010028860001100+ 81CBOVIX VIX OOPP 20230816 004500000081-00064+00014+00182+00181-00056-00106+00295+00284- 82CBOVIX VIX OOPP 20230816 004500000179-00194+00405+00390-00305-00244+00328-07941-010028860021922+ 81CBOVIX VIX OOPC 20230816 004750000077-00060+00112-00046+00046-00071+00151-00029+00018- 82CBOVIX VIX OOPC 20230816 004750000079+00193-00008+00007+00086+00106-00029+01720+010208810000985+ 81CBOVIX VIX OOPP 20230816 004750000077-00059+00021+00179+00179-00063-00115+00295+00285- 82CBOVIX VIX OOPP 20230816 004750000187-00207+00408+00393-00314-00254+00331-08126-010208810024269+ 81CBOVIX VIX OOPC 20230816 005000000073-00055+00106-00043+00044-00065+00142-00028+00018- 82CBOVIX VIX OOPC 20230816 005000000072+00181-00010+00004+00078+00097-00026+01558+010370550000885+ 81CBOVIX VIX OOPP 20230816 005000000074-00055+00027+00176+00178-00069-00124+00294+00285- 82CBOVIX VIX OOPP 20230816 005000000195-00218+00409+00396-00322-00263+00334-08288-010370550026630+ 81CBOVIX VIX OOPC 20230816 005500000066-00047+00095-00038+00041-00055+00127-00026+00019- 82CBOVIX VIX OOPC 20230816 005500000060+00161-00012+00001+00065+00083-00021+01300+010682720000730+ 81CBOVIX VIX OOPP 20230816 005500000067-00047+00038+00171+00175-00079-00140+00292+00285- 82CBOVIX VIX OOPP 20230816 005500000206-00238+00411+00399-00335-00277+00339-08545-010682720031398+ 81CBOVIX VIX OOPC 20230816 006000000060-00041+00086-00033+00038-00047+00113-00024+00018- 82CBOVIX VIX OOPC 20230816 006000000051+00144-00013+00001-00055+00071-00018+01099+010950640000610+ 81CBOVIX VIX OOPP 20230816 006000000061-00040+00047+00166+00172-00087-00153+00290+00285- 82CBOVIX VIX OOPP 20230816 006000000216-00255+00412+00401-00346-00288+00342-08747-010950640036201+ 81CBOVIX VIX OOPC 20230816 006500000055-00035+00077-00029+00035-00040+00102-00022+00018- 82CBOVIX VIX OOPC 20230816 006500000043+00129-00013+00003-00046+00062-00015+00930+011159580000510+ 81CBOVIX VIX OOPP 20230816 006500000055-00035+00056+00162+00169-00094-00164+00288+00285- 82CBOVIX VIX OOPP 20230816 006500000224-00270+00412+00403-00354-00298+00345-08915-011159580041025+ 81CBOVIX VIX OOPC 20230816 007000000050-00031+00070-00026+00032-00035+00092-00020+00017- 82CBOVIX VIX OOPC 20230816 007000000038+00117-00012+00004-00040+00054-00013+00808+011391970000440+ 81CBOVIX VIX OOPP 20230816 007000000051-00030+00063+00159+00166-00099-00174+00286+00284- 82CBOVIX VIX OOPP 20230816 007000000229-00282+00412+00404-00360-00305+00347-09038-011391970045878+ 81CBOVIX VIX OOPC 20230816 007500000046-00027+00064-00023+00030-00031+00084-00018+00016- 82CBOVIX VIX OOPC 20230816 007500000033+00106-00012+00004-00035+00048-00011+00703+011584110000380+ 81CBOVIX VIX OOPP 20230816 007500000047-00027+00069+00156+00164-00103-00182+00284+00283- 82CBOVIX VIX OOPP 20230816 007500000234-00293+00411+00405-00366-00312+00349-09142-011584110050741+ 81CBOVIX VIX OOPC 20230816 008000000042-00024+00058-00021+00028-00026+00076-00016+00015- 82CBOVIX VIX OOPC 20230816 008000000028+00096-00011+00005-00030+00042-00010+00608+011721890000325+ 81CBOVIX VIX OOPP 20230816 008000000043-00023+00075+00153+00162-00107-00190+00282+00282- 82CBOVIX VIX OOPP 20230816 008000000239-00303+00410+00405-00371-00318+00351-09237-011721890055609+ 81CBOVIX VIX OOPC 20230816 008500000039-00021+00053-00018+00026-00023+00070-00015+00014- 82CBOVIX VIX OOPC 20230816 008500000025+00088-00011+00005-00026+00037-00008+00537+011882580000285+ 81CBOVIX VIX OOPP 20230816 008500000039-00021+00079+00151+00160-00111-00196+00281+00282- 82CBOVIX VIX OOPP 20230816 008500000242-00311+00410+00405-00374-00322+00352-09309-011882580060492+ 81CBOVIX VIX OOPC 20230816 009000000036-00019+00049-00017+00024-00021+00064-00014+00014- 82CBOVIX VIX OOPC 20230816 009000000022+00081-00010+00005-00023+00034-00007+00474+012018590000250+ 81CBOVIX VIX OOPP 20230816 009000000036-00018+00084+00149+00158-00113-00202+00279+00281- 82CBOVIX VIX OOPP 20230816 009000000245-00318+00409+00406-00377-00326+00353-09371-012018590065380+ 81CBOVIX VIX OOPC 20230816 009500000033-00017+00045-00015+00022-00018+00059-00012+00013- 82CBOVIX VIX OOPC 20230816 009500000020+00074-00009+00005-00020+00030-00006+00420+012139300000220+ 81CBOVIX VIX OOPP 20230816 009500000034-00016+00087+00147+00156-00116-00207+00278+00280- 82CBOVIX VIX OOPP 20230816 009500000248-00325+00408+00406-00380-00330+00354-09425-012139300070274+ 81CBOVIX VIX OOPC 20230816 010000000030-00015+00042-00013+00021-00016+00054-00011+00012- 82CBOVIX VIX OOPC 20230816 010000000017+00068-00009+00005-00018+00027-00006+00375+012254680000195+ 81CBOVIX VIX OOPP 20230816 010000000031-00014+00091+00146+00155-00118-00211+00277+00280- 82CBOVIX VIX OOPP 20230816 010000000250-00331+00407+00406-00383-00332+00354-09470-012254680075172+ 81CBOVIX VIX OOPC 20230816 011000000026-00012+00036-00011+00018-00013+00046-00009+00011- 82CBOVIX VIX OOPC 20230816 011000000014+00058-00007+00005-00015+00022-00005+00302+012458550000155+ 81CBOVIX VIX OOPP 20230816 011000000027-00011+00097+00143+00152-00121-00219+00275+00278- 82CBOVIX VIX OOPP 20230816 011000000254-00340+00406+00406-00386-00337+00356-09544-012458550084978+ 81CBOVIX VIX OOPC 20230816 012000000023-00010+00031-00009+00016-00011+00040-00008+00010- 82CBOVIX VIX OOPC 20230816 012000000011+00050-00006+00004-00012+00018-00004+00246+012634780000125+ 81CBOVIX VIX OOPP 20230816 012000000024-00009+00101+00141+00150-00124-00225+00273+00277- 82CBOVIX VIX OOPP 20230816 012000000256-00348+00405+00405-00389-00341+00357-09599-012634780094795+ 81CBOVIX VIX OOPC 20230816 013000000020-00009+00027-00008+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20230816 013000000010+00044-00006+00004-00010+00016-00003+00208+012833910000105+ 81CBOVIX VIX OOPP 20230816 013000000021-00007+00105+00140+00148-00125-00230+00272+00276- 82CBOVIX VIX OOPP 20230816 013000000258-00354+00404+00405-00391-00344+00357-09638-012833910104621+ 81CBOVIX VIX OOPC 20230816 014000000018-00007+00024-00007+00012-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20230816 014000000008+00039-00005+00004-00008+00013-00003+00173+012968740000087+ 81CBOVIX VIX OOPP 20230816 014000000019-00006+00108+00138+00147-00127-00234+00271+00276- 82CBOVIX VIX OOPP 20230816 014000000260-00360+00403+00405-00393-00346+00358-09672-012968740114449+ 81CBOVIX VIX OOPC 20230816 015000000015-00006+00021-00006+00011-00006+00027-00005+00007- 82CBOVIX VIX OOPC 20230816 015000000007+00034-00004+00004-00007+00011-00002+00145+013077780000072+ 81CBOVIX VIX OOPP 20230816 015000000017-00005+00111+00137+00146-00128-00238+00270+00275- 82CBOVIX VIX OOPP 20230816 015000000261-00364+00402+00405-00394-00348+00358-09701-013077780124280+ 81CBOVIX VIX OOPC 20230816 016000000013-00005+00018-00004+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20230816 016000000005+00029-00003+00003-00005+00009-00002+00116+013100020000057+ 81CBOVIX VIX OOPP 20230816 016000000015-00003+00114+00136+00144-00130-00242+00269+00274- 82CBOVIX VIX OOPP 20230816 016000000263-00369+00402+00405-00396-00350+00359-09729-013100020134112+ 81CBOVIX VIX OOPC 20230816 017000000011-00004+00015-00004+00008-00004+00020-00003+00005- 82CBOVIX VIX OOPC 20230816 017000000004+00025-00003+00003-00004+00008-00001+00093+013100020000045+ 81CBOVIX VIX OOPP 20230816 017000000013-00002+00116+00135+00143-00131-00245+00268+00273- 82CBOVIX VIX OOPP 20230816 017000000264-00373+00401+00404-00397-00352+00359-09752-013100020143946+ 81CBOVIX VIX OOPC 20230816 018000000010-00003+00013-00003+00007-00003+00017-00003+00004- 82CBOVIX VIX OOPC 20230816 018000000003+00021-00002+00002-00003+00006-00001+00075+013100020000035+ 81CBOVIX VIX OOPP 20230816 018000000012-00001+00118+00134+00142-00132-00248+00267+00273- 82CBOVIX VIX OOPP 20230816 018000000265-00377+00400+00404-00398-00353+00359-09770-013100020153783+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00120-00118-00114+00118+00238-00236-00230+ 82CBOVIX VIX OOPC 20230920 001000000236+00355-00354-00346+00354+00318-00311+09792+004655410014115+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00008-00000+00000+00008-00007-004655410000002+ 81CBOVIX VIX OOPC 20230920 001100000006-00000+00122-00118-00110+00118+00239-00236-00225+ 82CBOVIX VIX OOPC 20230920 001100000236+00356-00354-00339+00354+00318-00304+09779+004610900013138+ 81CBOVIX VIX OOPP 20230920 001100000006-00000+00004-00000+00008-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00014-00000+00000+00014-00020-004610900000005+ 81CBOVIX VIX OOPC 20230920 001200000009-00001+00125-00117-00105+00119+00241-00235-00219+ 82CBOVIX VIX OOPC 20230920 001200000237+00357-00353-00330+00355+00318-00295+09753+004569880012165+ 81CBOVIX VIX OOPP 20230920 001200000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00023-00001+00000+00024-00046-004569880000011+ 81CBOVIX VIX OOPC 20230920 001300000015-00002+00129-00116-00098+00120+00244-00234-00209+ 82CBOVIX VIX OOPC 20230920 001300000238+00359-00351-00318+00356+00318-00283+09703+004531820011198+ 81CBOVIX VIX OOPP 20230920 001300000015-00002+00011-00002+00020-00002+00008-00002+00026- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00035-00002+00001+00036-00096-004531820000025+ 81CBOVIX VIX OOPC 20230920 001400000021-00005+00134-00113-00089+00123+00247-00231-00197+ 82CBOVIX VIX OOPC 20230920 001400000240+00362-00349-00303+00358+00317-00267+09620+004496300010243+ 81CBOVIX VIX OOPP 20230920 001400000021-00005+00016-00005+00029-00005+00011-00005+00038- 82CBOVIX VIX OOPP 20230920 001400000005+00008-00005+00051-00004+00001+00051-00179-004496300000050+ 81CBOVIX VIX OOPC 20230920 001500000029-00009+00139-00109-00078+00126+00251-00227-00183+ 82CBOVIX VIX OOPC 20230920 001500000244+00364-00345-00285+00360+00316-00250+09496+004443720009304+ 81CBOVIX VIX OOPP 20230920 001500000029-00009+00021-00009+00040-00009+00015-00009+00052- 82CBOVIX VIX OOPP 20230920 001500000008+00010-00009+00068-00006+00003+00068-00303-004443720000090+ 81CBOVIX VIX OOPC 20230920 001600000042-00018+00148-00099-00062+00135+00257-00217-00163+ 82CBOVIX VIX OOPC 20230920 001600000250+00367-00335-00260+00363+00313-00230+09237+004654850008429+ 81CBOVIX VIX OOPP 20230920 001600000041-00018+00030-00019+00056-00017+00021-00019+00073- 82CBOVIX VIX OOPP 20230920 001600000014+00013-00019+00094-00009+00006+00088-00562-004654850000195+ 81CBOVIX VIX OOPC 20230920 001700000054-00031+00156-00084-00046+00145+00262-00201-00142+ 82CBOVIX VIX OOPC 20230920 001700000256+00369-00319-00233+00363+00308-00210+08898+004850300007614+ 81CBOVIX VIX OOPP 20230920 001700000054-00031+00038-00034+00072-00028+00026-00035+00094- 82CBOVIX VIX OOPP 20230920 001700000021+00015-00035+00121-00009+00010+00108-00901-004850300000360+ 81CBOVIX VIX OOPC 20230920 001800000066-00048+00164-00064-00029+00157+00265-00179-00120+ 82CBOVIX VIX OOPC 20230920 001800000261+00369-00295-00206+00358+00301-00191+08469+005117340006894+ 81CBOVIX VIX OOPP 20230920 001800000066-00048+00046-00054+00089-00039+00029-00057+00116- 82CBOVIX VIX OOPP 20230920 001800000025+00015-00059+00148-00004+00017+00127-01330-005117340000620+ 81CBOVIX VIX OOPC 20230920 001900000076-00064+00170-00042-00014+00166+00267-00153-00100+ 82CBOVIX VIX OOPC 20230920 001900000262+00368-00266-00181+00348+00293-00174+07998+005406230006269+ 81CBOVIX VIX OOPP 20230920 001900000076-00064+00052-00076+00104-00048+00032-00083+00136- 82CBOVIX VIX OOPP 20230920 001900000026+00014-00088+00173-00005-00026+00144-01801-005406230000975+ 81CBOVIX VIX OOPC 20230920 002000000085-00078+00175-00022-00001+00172+00268-00126-00082+ 82CBOVIX VIX OOPC 20230920 002000000259+00364-00235-00158+00336+00283-00159+07525+005681340005724+ 81CBOVIX VIX OOPP 20230920 002000000085-00079+00057-00096+00117-00055+00032-00109+00154- 82CBOVIX VIX OOPP 20230920 002000000023+00010-00119+00195-00018-00035+00159-02273-005681340001410+ 81CBOVIX VIX OOPC 20230920 002100000092-00090+00177-00003-00010-00175+00267-00102-00067+ 82CBOVIX VIX OOPC 20230920 002100000253+00359-00205-00139+00322+00272-00146+07068+005940720005249+ 81CBOVIX VIX OOPP 20230920 002100000092-00090+00059-00115+00128-00058+00031-00134+00169- 82CBOVIX VIX OOPP 20230920 002100000017+00005-00149+00215-00032-00046+00172-02730-005940720001915+ 81CBOVIX VIX OOPC 20230920 002200000097-00098+00179-00012+00019-00176+00264-00080-00054+ 82CBOVIX VIX OOPC 20230920 002200000246+00353-00177-00122+00307+00262-00135+06638+006175140004829+ 81CBOVIX VIX OOPP 20230920 002200000097-00098+00061-00130+00137-00058+00028-00156+00182- 82CBOVIX VIX OOPP 20230920 002200000010+00001+00177+00232-00047-00057+00184-03161-006175140002475+ 81CBOVIX VIX OOPC 20230920 002300000101-00103+00179-00025+00027-00175+00261-00061-00043+ 82CBOVIX VIX OOPC 20230920 002300000238+00346-00152-00107+00292+00251-00125+06236+006420000004474+ 81CBOVIX VIX OOPP 20230920 002300000101-00103+00061-00143+00145-00057+00025-00175+00193- 82CBOVIX VIX OOPP 20230920 002300000002+00007+00202+00246-00062-00068+00194-03562-006420000003100+ 81CBOVIX VIX OOPC 20230920 002400000103-00107+00178-00035+00033-00172+00257-00044-00033+ 82CBOVIX VIX OOPC 20230920 002400000229+00339-00129-00095+00277+00240-00116+05865+006618840004144+ 81CBOVIX VIX OOPP 20230920 002400000103-00107+00060-00153+00151-00054+00021-00192+00203- 82CBOVIX VIX OOPP 20230920 002400000007-00015+00224+00259-00077-00078+00203-03934-006618840003750+ 81CBOVIX VIX OOPC 20230920 002500000105-00109+00177-00043+00038-00168+00252-00031-00025+ 82CBOVIX VIX OOPC 20230920 002500000219+00332-00110-00083+00263+00230-00107+05521+006804820003850+ 81CBOVIX VIX OOPP 20230920 002500000105-00109+00059-00161+00156-00050+00017-00205+00211- 82CBOVIX VIX OOPP 20230920 002500000016-00022+00244+00270-00091-00088+00211-04277-006804820004436+ 81CBOVIX VIX OOPC 20230920 002600000107-00110+00175-00049+00042-00164+00248-00019-00018+ 82CBOVIX VIX OOPC 20230920 002600000211+00324-00093-00074+00250+00220-00100+05209+007000150003600+ 81CBOVIX VIX OOPP 20230920 002600000107-00110+00057-00167+00160-00046+00012-00217+00218- 82CBOVIX VIX OOPP 20230920 002600000025-00030+00261+00280-00104-00098+00218-04590-007000150005166+ 81CBOVIX VIX OOPC 20230920 002700000107-00110+00173-00053+00045-00159+00243-00010-00012+ 82CBOVIX VIX OOPC 20230920 002700000202+00316-00078-00065+00238+00211-00094+04922+007181840003375+ 81CBOVIX VIX OOPP 20230920 002700000107-00110+00055-00171+00163-00041+00007-00226+00224- 82CBOVIX VIX OOPP 20230920 002700000034-00038+00275+00288-00116-00108+00224-04877-007181840005921+ 81CBOVIX VIX OOPC 20230920 002800000107-00109+00171-00057+00048-00154+00238-00001-00007+ 82CBOVIX VIX OOPC 20230920 002800000193+00308-00066-00058+00226+00202-00088+04648+007315750003150+ 81CBOVIX VIX OOPP 20230920 002800000107-00109+00053-00175+00166-00036+00002-00234+00229- 82CBOVIX VIX OOPP 20230920 002800000043-00046+00288+00296-00128-00116+00231-05151-007315750006676+ 81CBOVIX VIX OOPC 20230920 002900000107-00107+00168-00059+00050-00149+00232-00005+00002+ 82CBOVIX VIX OOPC 20230920 002900000185+00300-00054-00051+00214+00193-00082+04394+007440580002945+ 81CBOVIX VIX OOPP 20230920 002900000107-00107+00050-00177+00168-00031+00004+00241+00233- 82CBOVIX VIX OOPP 20230920 002900000051-00053+00299+00303-00140-00125+00236-05405-007440580007451+ 81CBOVIX VIX OOPC 20230920 003000000106-00106+00165-00061+00052-00144+00227-00011+00001- 82CBOVIX VIX OOPC 20230920 003000000177+00293-00045-00045+00204+00185-00077+04164+007577980002770+ 81CBOVIX VIX OOPP 20230920 003000000106-00106+00047-00179+00170-00026+00009+00247+00237- 82CBOVIX VIX OOPP 20230920 003000000059-00061+00309+00309-00150-00133+00241-05635-007577980008256+ 81CBOVIX VIX OOPC 20230920 003100000106-00104+00162-00062+00053-00139+00222-00016+00005- 82CBOVIX VIX OOPC 20230920 003100000169+00285-00036-00040+00194+00178-00073+03948+007698810002605+ 81CBOVIX VIX OOPP 20230920 003100000106-00103+00044-00180+00171-00021+00014+00252+00241- 82CBOVIX VIX OOPP 20230920 003100000067-00068+00317+00314-00160-00141+00246-05851-007698810009071+ 81CBOVIX VIX OOPC 20230920 003200000105-00101+00159-00063+00054-00134+00217-00020+00008- 82CBOVIX VIX OOPC 20230920 003200000162+00278-00029-00035+00184+00170-00069+03748+007815080002455+ 81CBOVIX VIX OOPP 20230920 003200000105-00101+00041-00181+00172-00016+00019+00255+00244- 82CBOVIX VIX OOPP 20230920 003200000074-00076+00324+00319-00169-00148+00250-06051-007815080009901+ 81CBOVIX VIX OOPC 20230920 003300000103-00099+00156-00063+00055-00129+00212-00023+00010- 82CBOVIX VIX OOPC 20230920 003300000155+00271-00023-00031+00176+00163-00065+03564+007930130002320+ 81CBOVIX VIX OOPP 20230920 003300000104-00099+00038-00181+00173-00011+00024+00259+00246- 82CBOVIX VIX OOPP 20230920 003300000081-00083+00331+00323-00178-00155+00254-06235-007930130010746+ 81CBOVIX VIX OOPC 20230920 003400000102-00096+00153-00063+00055-00125+00207-00025+00012- 82CBOVIX VIX OOPC 20230920 003400000148+00264-00018-00027+00168+00157-00061+03393+008038150002195+ 81CBOVIX VIX OOPP 20230920 003400000102-00096+00035-00181+00173-00007+00029+00261+00248- 82CBOVIX VIX OOPP 20230920 003400000088-00090+00336+00327-00186-00161+00257-06406-008038150011601+ 81CBOVIX VIX OOPC 20230920 003500000101-00094+00149-00063+00056-00120+00202-00027+00014- 82CBOVIX VIX OOPC 20230920 003500000142+00257-00013-00023+00160+00151-00058+03233+008141600002080+ 81CBOVIX VIX OOPP 20230920 003500000101-00094+00032-00181+00174-00002+00034+00263+00250- 82CBOVIX VIX OOPP 20230920 003500000094-00097+00341+00330-00194-00168+00260-06566-008141600012466+ 81CBOVIX VIX OOPC 20230920 003600000099-00091+00146-00062+00056-00116+00197-00029+00016- 82CBOVIX VIX OOPC 20230920 003600000136+00250-00009-00020+00153+00145-00055+03081+008233460001970+ 81CBOVIX VIX OOPP 20230920 003600000099-00091+00029-00180+00174-00002-00039+00265+00252- 82CBOVIX VIX OOPP 20230920 003600000100-00103+00345+00334-00201-00173+00263-06718-008233460013336+ 81CBOVIX VIX OOPC 20230920 003700000098-00089+00143-00062+00056-00112+00192-00031+00017- 82CBOVIX VIX OOPC 20230920 003700000131+00244-00005-00018+00146+00139-00052+02940+008324810001870+ 81CBOVIX VIX OOPP 20230920 003700000098-00089+00025-00180+00174-00006-00044+00266+00253- 82CBOVIX VIX OOPP 20230920 003700000105-00110+00349+00336-00208-00179+00266-06858-008324810014216+ 81CBOVIX VIX OOPC 20230920 003800000096-00086+00140-00061+00056-00108+00187-00032+00019- 82CBOVIX VIX OOPC 20230920 003800000126+00238-00002-00015+00140+00134-00050+02811+008417670001780+ 81CBOVIX VIX OOPP 20230920 003800000096-00086+00022-00179+00174-00010-00048+00267+00255- 82CBOVIX VIX OOPP 20230920 003800000111-00116+00352+00339-00214-00184+00269-06988-008417670015106+ 81CBOVIX VIX OOPC 20230920 003900000095-00084+00137-00060+00055-00104+00183-00032+00020- 82CBOVIX VIX OOPC 20230920 003900000121+00232-00001+00013+00134+00129-00048+02689+008504130001695+ 81CBOVIX VIX OOPP 20230920 003900000095-00084+00020-00178+00174-00014-00053+00268+00256- 82CBOVIX VIX OOPP 20230920 003900000115-00122+00355+00341-00220-00189+00271-07110-008504130016001+ 81CBOVIX VIX OOPC 20230920 004000000093-00081+00134-00059+00055-00100+00179-00033+00020- 82CBOVIX VIX OOPC 20230920 004000000116+00226-00003+00011+00128+00124-00045+02574+008585460001615+ 81CBOVIX VIX OOPP 20230920 004000000093-00081+00017-00177+00173-00018-00057+00269+00257- 82CBOVIX VIX OOPP 20230920 004000000120-00127+00357+00343-00226-00194+00273-07225-008585460016901+ 81CBOVIX VIX OOPC 20230920 004250000089-00076+00127-00056+00054-00092+00168-00034+00022- 82CBOVIX VIX OOPC 20230920 004250000105+00212-00008+00007+00116+00113-00040+02313+008770170001435+ 81CBOVIX VIX OOPP 20230920 004250000089-00075+00010-00174+00172-00026-00067+00270+00258- 82CBOVIX VIX OOPP 20230920 004250000131-00141+00362+00347-00238-00205+00278-07486-008770170019171+ 81CBOVIX VIX OOPC 20230920 004500000085-00070+00121-00054+00053-00084+00159-00034+00023- 82CBOVIX VIX OOPC 20230920 004500000096+00200-00011+00003+00105+00104-00036+02095+008955880001290+ 81CBOVIX VIX OOPP 20230920 004500000086-00070+00003-00171+00171-00034-00077+00270+00259- 82CBOVIX VIX OOPP 20230920 004500000140-00153+00365+00351-00249-00214+00282-07703-008955880021476+ 81CBOVIX VIX OOPC 20230920 004750000081-00065+00114-00051+00051-00077+00150-00033+00024- 82CBOVIX VIX OOPC 20230920 004750000087+00189-00013+00001+00095+00096-00033+01901+009112650001160+ 81CBOVIX VIX OOPP 20230920 004750000082-00065+00003+00168+00170-00041-00085+00269+00260- 82CBOVIX VIX OOPP 20230920 004750000149-00165+00367+00353-00259-00223+00286-07898-009112650023796+ 81CBOVIX VIX OOPC 20230920 005000000078-00061+00109-00048+00050-00072+00142-00033+00024- 82CBOVIX VIX OOPC 20230920 005000000080+00178-00015+00001-00087+00088-00030+01739+009275170001055+ 81CBOVIX VIX OOPP 20230920 005000000078-00061+00009+00166+00168-00047-00093+00268+00260- 82CBOVIX VIX OOPP 20230920 005000000156-00175+00368+00355-00267-00230+00289-08060-009275170026141+ 81CBOVIX VIX OOPC 20230920 005500000071-00053+00098-00043+00046-00061+00127-00031+00024- 82CBOVIX VIX OOPC 20230920 005500000068+00159-00017+00004-00073+00075-00024+01456+009528020000870+ 81CBOVIX VIX OOPP 20230920 005500000071-00052+00020+00160+00165-00057-00108+00266+00260- 82CBOVIX VIX OOPP 20230920 005500000168-00194+00370+00358-00281-00243+00294-08342-009528020030855+ 81CBOVIX VIX OOPC 20230920 006000000065-00046+00089-00038+00043-00053+00115-00028+00024- 82CBOVIX VIX OOPC 20230920 006000000058+00143-00017+00006-00062+00065-00021+01237+009756300000730+ 81CBOVIX VIX OOPP 20230920 006000000065-00045+00029+00155+00162-00066-00121+00264+00260- 82CBOVIX VIX OOPP 20230920 006000000178-00210+00370+00360-00292-00253+00298-08562-009756300035615+ 81CBOVIX VIX OOPC 20230920 006500000060-00040+00081-00034+00040-00046+00104-00026+00023- 82CBOVIX VIX OOPC 20230920 006500000050+00130-00017+00007-00054+00057-00018+01068+009976170000625+ 81CBOVIX VIX OOPP 20230920 006500000060-00040+00037+00151+00159-00073-00131+00261+00259- 82CBOVIX VIX OOPP 20230920 006500000186-00224+00370+00362-00301-00261+00301-08731-009976170040410+ 81CBOVIX VIX OOPC 20230920 007000000055-00036+00074-00030+00037-00040+00095-00024+00022- 82CBOVIX VIX OOPC 20230920 007000000044+00118-00016+00008-00046+00050-00015+00924+010150900000535+ 81CBOVIX VIX OOPP 20230920 007000000055-00035+00044+00148+00156-00078-00141+00259+00258- 82CBOVIX VIX OOPP 20230920 007000000193-00236+00369+00362-00308-00268+00303-08875-010150900045220+ 81CBOVIX VIX OOPC 20230920 007500000050-00032+00068-00027+00035-00035+00087-00022+00021- 82CBOVIX VIX OOPC 20230920 007500000038+00107-00015+00008-00041+00044-00013+00809+010321090000465+ 81CBOVIX VIX OOPP 20230920 007500000051-00031+00050+00144+00153-00083-00149+00257+00257- 82CBOVIX VIX OOPP 20230920 007500000198-00246+00368+00363-00314-00274+00305-08989-010321090050050+ 81CBOVIX VIX OOPC 20230920 008000000046-00028+00062-00024+00032-00031+00079-00020+00020- 82CBOVIX VIX OOPC 20230920 008000000033+00098-00014+00008-00035+00039-00011+00705+010440750000400+ 81CBOVIX VIX OOPP 20230920 008000000047-00027+00056+00141+00151-00088-00156+00255+00256- 82CBOVIX VIX OOPP 20230920 008000000203-00255+00367+00363-00319-00279+00307-09094-010440750054885+ 81CBOVIX VIX OOPC 20230920 008500000043-00025+00057-00022+00030-00028+00073-00018+00019- 82CBOVIX VIX OOPC 20230920 008500000030+00090-00013+00008-00031+00035-00010+00628+010594880000355+ 81CBOVIX VIX OOPP 20230920 008500000044-00024+00060+00139+00149-00091-00162+00253+00255- 82CBOVIX VIX OOPP 20230920 008500000207-00263+00366+00363-00323-00283+00309-09170-010594880059739+ 81CBOVIX VIX OOPC 20230920 009000000039-00022+00052-00020+00028-00025+00067-00016+00017- 82CBOVIX VIX OOPC 20230920 009000000026+00083-00012+00008-00028+00031-00009+00554+010696650000310+ 81CBOVIX VIX OOPP 20230920 009000000040-00022+00065+00137+00146-00094-00168+00251+00254- 82CBOVIX VIX OOPP 20230920 009000000210-00270+00365+00363-00327-00287+00310-09245-010696650064594+ 81CBOVIX VIX OOPC 20230920 009500000037-00020+00049-00018+00026-00022+00062-00015+00016- 82CBOVIX VIX OOPC 20230920 009500000024+00076-00012+00008-00025+00028-00008+00495+010808020000275+ 81CBOVIX VIX OOPP 20230920 009500000037-00019+00069+00135+00145-00097-00173+00250+00253- 82CBOVIX VIX OOPP 20230920 009500000213-00277+00365+00363-00330-00290+00311-09304-010808020069459+ 81CBOVIX VIX OOPC 20230920 010000000034-00018+00045-00016+00024-00019+00057-00013+00015- 82CBOVIX VIX OOPC 20230920 010000000021+00070-00011+00008-00022+00025-00007+00437+010875370000240+ 81CBOVIX VIX OOPP 20230920 010000000035-00017+00073+00133+00143-00099-00178+00248+00252- 82CBOVIX VIX OOPP 20230920 010000000216-00283+00364+00363-00333-00293+00312-09362-010875370074324+ 81CBOVIX VIX OOPC 20230920 011000000029-00015+00038-00013+00021-00016+00048-00011+00014- 82CBOVIX VIX OOPC 20230920 011000000017+00060-00009+00007-00017+00021-00005+00351+011035520000190+ 81CBOVIX VIX OOPP 20230920 011000000030-00014+00079+00130+00140-00103-00186+00246+00250- 82CBOVIX VIX OOPP 20230920 011000000220-00293+00362+00362-00338-00297+00313-09448-011035520084074+ 81CBOVIX VIX OOPC 20230920 012000000026-00012+00034-00011+00019-00013+00043-00010+00012- 82CBOVIX VIX OOPC 20230920 012000000014+00053-00008+00007-00015+00018-00005+00297+011246020000160+ 81CBOVIX VIX OOPP 20230920 012000000027-00011+00083+00128+00138-00106-00192+00245+00249- 82CBOVIX VIX OOPP 20230920 012000000223-00300+00361+00362-00340-00300+00314-09502-011246020093843+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00030-00010+00017-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20230920 013000000012+00047-00007+00006-00012+00015-00004+00252+011418330000135+ 81CBOVIX VIX OOPP 20230920 013000000024-00009+00087+00126+00136-00108-00197+00243+00248- 82CBOVIX VIX OOPP 20230920 013000000225-00306+00360+00361-00343-00303+00315-09547-011418330103618+ 81CBOVIX VIX OOPC 20230920 014000000021-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20230920 014000000010+00042-00006+00006-00011+00013-00003+00216+011571380000115+ 81CBOVIX VIX OOPP 20230920 014000000022-00008+00090+00125+00134-00110-00201+00242+00247- 82CBOVIX VIX OOPP 20230920 014000000227-00311+00359+00361-00345-00305+00316-09583-011571380113398+ 81CBOVIX VIX OOPC 20230920 015000000018-00008+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20230920 015000000009+00037-00005+00005-00009+00011-00003+00182+011664450000096+ 81CBOVIX VIX OOPP 20230920 015000000020-00006+00093+00124+00133-00111-00205+00241+00246- 82CBOVIX VIX OOPP 20230920 015000000229-00316+00358+00361-00346-00307+00316-09617-011664450123178+ 81CBOVIX VIX OOPC 20230920 016000000017-00007+00021-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000008+00033-00005+00005-00008+00010-00002+00159+011800500000084+ 81CBOVIX VIX OOPP 20230920 016000000018-00005+00095+00123+00132-00112-00207+00240+00246- 82CBOVIX VIX OOPP 20230920 016000000230-00319+00357+00360-00348-00308+00317-09640-011800500132966+ 81CBOVIX VIX OOPC 20230920 017000000015-00006+00019-00005+00011-00006+00024-00005+00008- 82CBOVIX VIX OOPC 20230920 017000000006+00030-00004+00005-00007+00009-00002+00137+011887440000071+ 81CBOVIX VIX OOPP 20230920 017000000017-00004+00097+00122+00131-00113-00210+00239+00245- 82CBOVIX VIX OOPP 20230920 017000000231-00322+00356+00360-00349-00309+00317-09662-011887440142753+ 81CBOVIX VIX OOPC 20230920 018000000013-00005+00017-00005+00010-00005+00021-00004+00007- 82CBOVIX VIX OOPC 20230920 018000000005+00026-00004+00004-00006+00007-00002+00115+011920550000059+ 81CBOVIX VIX OOPP 20230920 018000000015-00003+00099+00121+00129-00115-00213+00238+00244- 82CBOVIX VIX OOPP 20230920 018000000232-00326+00356+00360-00350-00311+00317-09684-011920550152541+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00111-00108-00103+00109+00219-00217-00210+ 82CBOVIX VIX OOPC 20231018 001000000217+00327-00325-00316+00325+00293-00286+09751+004568220014228+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00009-00000+00000+00006-00013-004568220000003+ 81CBOVIX VIX OOPC 20231018 001100000007-00001+00113-00108-00100+00109+00221-00216-00205+ 82CBOVIX VIX OOPC 20231018 001100000217+00328-00325-00310+00326+00292-00281+09733+004507680013256+ 81CBOVIX VIX OOPP 20231018 001100000006-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00015-00001+00000+00011-00030-004507680000008+ 81CBOVIX VIX OOPC 20231018 001200000011-00002+00116-00107-00094+00110+00223-00215-00199+ 82CBOVIX VIX OOPC 20231018 001200000218+00330-00324-00301+00327+00292-00274+09700+004451680012290+ 81CBOVIX VIX OOPP 20231018 001200000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20231018 001200000002+00004-00002+00024-00002+00001+00018-00064-004451680000017+ 81CBOVIX VIX OOPC 20231018 001300000016-00003+00120-00105-00088+00112+00226-00213-00190+ 82CBOVIX VIX OOPC 20231018 001300000220+00332-00322-00290+00328+00292-00265+09642+004399540011331+ 81CBOVIX VIX OOPP 20231018 001300000016-00003+00012-00003+00021-00003+00009-00003+00027- 82CBOVIX VIX OOPP 20231018 001300000003+00006-00003+00035-00003+00001+00028-00121-004399540000035+ 81CBOVIX VIX OOPC 20231018 001400000022-00006+00125-00102-00079+00114+00229-00210-00179+ 82CBOVIX VIX OOPC 20231018 001400000222+00334-00319-00276+00330+00291-00253+09551+004350710010384+ 81CBOVIX VIX OOPP 20231018 001400000022-00006+00017-00006+00029-00006+00012-00006+00038- 82CBOVIX VIX OOPP 20231018 001400000006+00009-00006+00049-00005+00002+00040-00212-004350710000065+ 81CBOVIX VIX OOPC 20231018 001500000031-00012+00132-00096-00067+00120+00234-00205-00164+ 82CBOVIX VIX OOPC 20231018 001500000227+00337-00313-00258+00333+00289-00238+09392+004396630009468+ 81CBOVIX VIX OOPP 20231018 001500000031-00012+00023-00012+00041-00011+00017-00012+00053- 82CBOVIX VIX OOPP 20231018 001500000010+00011-00012+00067-00008+00004+00055-00371-004396630000125+ 81CBOVIX VIX OOPC 20231018 001600000042-00021+00139-00087-00054+00127+00239-00195-00146+ 82CBOVIX VIX OOPC 20231018 001600000232+00340-00303-00236+00335+00286-00221+09153+004496770008596+ 81CBOVIX VIX OOPP 20231018 001600000042-00021+00031-00022+00055-00019+00022-00022+00070- 82CBOVIX VIX OOPP 20231018 001600000016+00014-00023+00089-00010+00006+00072-00611-004496770000230+ 81CBOVIX VIX OOPC 20231018 001700000054-00034+00148-00071-00038+00138+00244-00178-00126+ 82CBOVIX VIX OOPC 20231018 001700000239+00342-00285-00211+00336+00281-00203+08803+004719300007810+ 81CBOVIX VIX OOPP 20231018 001700000053-00034+00039-00037+00070-00030+00027-00039+00090- 82CBOVIX VIX OOPP 20231018 001700000022+00016-00040+00114-00011+00011+00089-00961-004719300000420+ 81CBOVIX VIX OOPC 20231018 001800000064-00049+00155-00053-00023+00148+00247-00157-00107+ 82CBOVIX VIX OOPC 20231018 001800000243+00342-00262-00187+00333+00275-00187+08399+004936070007099+ 81CBOVIX VIX OOPP 20231018 001800000064-00049+00046-00056+00085-00040+00031-00060+00110- 82CBOVIX VIX OOPP 20231018 001800000027+00017-00063+00138-00008+00018+00106-01364-004936070000685+ 81CBOVIX VIX OOPC 20231018 001900000074-00064+00161-00033-00009+00157+00250-00133-00089+ 82CBOVIX VIX OOPC 20231018 001900000245+00341-00236-00165+00326+00267-00171+07957+005178240006477+ 81CBOVIX VIX OOPP 20231018 001900000074-00064+00052-00075+00099-00049+00033-00084+00128- 82CBOVIX VIX OOPP 20231018 001900000028+00016-00090+00160-00001+00026+00121-01806-005178240001040+ 81CBOVIX VIX OOPC 20231018 002000000082-00077+00165-00015-00003-00163+00250-00110-00073+ 82CBOVIX VIX OOPC 20231018 002000000243+00339-00208-00145+00316+00258-00157+07513+005400780005926+ 81CBOVIX VIX OOPP 20231018 002000000082-00077+00056-00094+00111-00054+00034-00107+00144- 82CBOVIX VIX OOPP 20231018 002000000026+00013-00117+00180-00009-00035+00135-02250-005400780001465+ 81CBOVIX VIX OOPC 20231018 002100000089-00087+00168-00002+00013-00166+00250-00088-00059+ 82CBOVIX VIX OOPC 20231018 002100000239+00335-00181-00127+00305+00248-00145+07080+005610610005439+ 81CBOVIX VIX OOPP 20231018 002100000089-00087+00059-00110+00121-00058+00033-00129+00158- 82CBOVIX VIX OOPP 20231018 002100000022+00009-00144+00198-00020-00044+00148-02683-005610610001955+ 81CBOVIX VIX OOPC 20231018 002200000094-00094+00169-00016+00022-00167+00248-00068-00047+ 82CBOVIX VIX OOPC 20231018 002200000233+00329-00156-00111+00293+00238-00134+06666+005821660005018+ 81CBOVIX VIX OOPP 20231018 002200000094-00094+00061-00124+00130-00059+00031-00149+00170- 82CBOVIX VIX OOPP 20231018 002200000017+00004-00169+00214-00033-00054+00159-03097-005821660002510+ 81CBOVIX VIX OOPC 20231018 002300000098-00100+00170-00027+00029-00167+00245-00051-00036+ 82CBOVIX VIX OOPC 20231018 002300000227+00324-00134-00097+00280+00229-00124+06278+005996580004631+ 81CBOVIX VIX OOPP 20231018 002300000098-00100+00061-00136+00137-00058+00029-00166+00181- 82CBOVIX VIX OOPP 20231018 002300000010+00002+00191+00228-00045-00064+00169-03486-005996580003100+ 81CBOVIX VIX OOPC 20231018 002400000100-00103+00170-00036+00035-00165+00242-00036-00027+ 82CBOVIX VIX OOPC 20231018 002400000219+00317-00114-00085+00267+00219-00115+05916+006188660004305+ 81CBOVIX VIX OOPP 20231018 002400000100-00103+00061-00145+00143-00056+00025-00181+00189- 82CBOVIX VIX OOPP 20231018 002400000002+00008+00211+00240-00058-00074+00177-03847-006188660003750+ 81CBOVIX VIX OOPC 20231018 002500000102-00106+00169-00044+00039-00162+00238-00024-00020+ 82CBOVIX VIX OOPC 20231018 002500000212+00311-00096-00075+00255+00210-00108+05585+006385210004025+ 81CBOVIX VIX OOPP 20231018 002500000102-00106+00060-00152+00148-00053+00021-00193+00197- 82CBOVIX VIX OOPP 20231018 002500000005-00014+00229+00250-00070-00083+00185-04178-006385210004447+ 81CBOVIX VIX OOPC 20231018 002600000104-00107+00167-00049+00043-00158+00234-00013-00013+ 82CBOVIX VIX OOPC 20231018 002600000204+00304-00081-00066+00244+00201-00101+05281+006569100003775+ 81CBOVIX VIX OOPP 20231018 002600000104-00107+00059-00158+00152-00050+00017-00203+00203- 82CBOVIX VIX OOPP 20231018 002600000013-00021+00244+00259-00082-00092+00192-04482-006569100005173+ 81CBOVIX VIX OOPC 20231018 002700000104-00107+00165-00054+00047-00154+00230-00005-00008+ 82CBOVIX VIX OOPC 20231018 002700000196+00297-00068-00058+00232+00192-00095+04993+006703150003525+ 81CBOVIX VIX OOPP 20231018 002700000104-00107+00057-00162+00155-00046+00013-00212+00209- 82CBOVIX VIX OOPP 20231018 002700000021-00028+00257+00267-00093-00100+00198-04770-006703150005900+ 81CBOVIX VIX OOPC 20231018 002800000105-00106+00163-00057+00049-00150+00225-00003+00002+ 82CBOVIX VIX OOPC 20231018 002800000188+00290-00056-00050+00220+00184-00088+04715+006793850003275+ 81CBOVIX VIX OOPP 20231018 002800000105-00106+00055-00166+00158-00041+00008-00220+00214- 82CBOVIX VIX OOPP 20231018 002800000029-00035+00269+00275-00105-00108+00205-05049-006793850006626+ 81CBOVIX VIX OOPC 20231018 002900000104-00105+00161-00060+00051-00145+00220-00009+00002- 82CBOVIX VIX OOPC 20231018 002900000180+00283-00046-00044+00210+00176-00083+04467+006921610003075+ 81CBOVIX VIX OOPP 20231018 002900000105-00105+00052-00168+00160-00037+00004-00226+00219- 82CBOVIX VIX OOPP 20231018 002900000037-00042+00279+00281-00115-00116+00210-05296-006921610007402+ 81CBOVIX VIX OOPC 20231018 003000000104-00104+00158-00061+00053-00141+00216-00014+00005- 82CBOVIX VIX OOPC 20231018 003000000173+00276-00037-00039+00201+00169-00078+04245+007060920002905+ 81CBOVIX VIX OOPP 20231018 003000000104-00103+00050-00170+00161-00032+00001+00231+00222- 82CBOVIX VIX OOPP 20231018 003000000044-00049+00288+00287-00124-00123+00215-05519-007060920008209+ 81CBOVIX VIX OOPC 20231018 003100000103-00102+00156-00063+00054-00136+00211-00019+00009- 82CBOVIX VIX OOPC 20231018 003100000166+00269-00030-00034+00192+00162-00074+04030+007169870002735+ 81CBOVIX VIX OOPP 20231018 003100000103-00102+00047-00171+00163-00028+00006+00235+00225- 82CBOVIX VIX OOPP 20231018 003100000051-00056+00295+00292-00134-00130+00219-05733-007169870009015+ 81CBOVIX VIX OOPC 20231018 003200000102-00100+00153-00063+00055-00132+00206-00022+00011- 82CBOVIX VIX OOPC 20231018 003200000159+00263-00023-00029+00183+00156-00069+03828+007266650002575+ 81CBOVIX VIX OOPP 20231018 003200000103-00100+00044-00172+00164-00023+00011+00239+00228- 82CBOVIX VIX OOPP 20231018 003200000058-00063+00302+00296-00143-00137+00223-05936-007266650009832+ 81CBOVIX VIX OOPC 20231018 003300000101-00097+00150-00064+00056-00127+00201-00025+00014- 82CBOVIX VIX OOPC 20231018 003300000153+00256-00017-00025+00174+00149-00066+03640+007361870002430+ 81CBOVIX VIX OOPP 20231018 003300000102-00097+00042-00172+00164-00019+00015+00242+00231- 82CBOVIX VIX OOPP 20231018 003300000064-00069+00308+00300-00151-00143+00227-06123-007361870010663+ 81CBOVIX VIX OOPC 20231018 003400000100-00095+00147-00063+00056-00123+00197-00028+00016- 82CBOVIX VIX OOPC 20231018 003400000147+00250-00012-00022+00167+00143-00062+03468+007458240002300+ 81CBOVIX VIX OOPP 20231018 003400000100-00095+00039-00172+00165-00014+00020+00244+00233- 82CBOVIX VIX OOPP 20231018 003400000070-00076+00313+00304-00159-00149+00231-06295-007458240011510+ 81CBOVIX VIX OOPC 20231018 003500000099-00093+00144-00063+00057-00119+00192-00030+00018- 82CBOVIX VIX OOPC 20231018 003500000141+00243-00008-00018+00160+00138-00059+03311+007558370002185+ 81CBOVIX VIX OOPP 20231018 003500000099-00093+00036-00171+00165-00010+00024+00246+00234- 82CBOVIX VIX OOPP 20231018 003500000076-00082+00317+00307-00166-00155+00234-06452-007558370012371+ 81CBOVIX VIX OOPC 20231018 003600000098-00091+00141-00063+00057-00115+00188-00031+00019- 82CBOVIX VIX OOPC 20231018 003600000135+00237-00004-00016+00153+00132-00056+03158+007639620002070+ 81CBOVIX VIX OOPP 20231018 003600000098-00090+00033-00171+00165-00006+00029+00248+00236- 82CBOVIX VIX OOPP 20231018 003600000082-00088+00321+00310-00173-00160+00237-06606-007639620013233+ 81CBOVIX VIX OOPC 20231018 003700000096-00088+00138-00062+00057-00111+00183-00032+00020- 82CBOVIX VIX OOPC 20231018 003700000130+00231-00001-00013+00146+00127-00053+03011+007711490001960+ 81CBOVIX VIX OOPP 20231018 003700000096-00088+00030-00170+00165-00002+00033+00249+00237- 82CBOVIX VIX OOPP 20231018 003700000087-00094+00324+00312-00179-00165+00240-06752-007711490014099+ 81CBOVIX VIX OOPC 20231018 003800000095-00086+00136-00061+00057-00107+00179-00033+00022- 82CBOVIX VIX OOPC 20231018 003800000125+00226-00002+00011+00140+00122-00051+02881+007794940001866+ 81CBOVIX VIX OOPP 20231018 003800000095-00086+00027-00169+00165-00002-00037+00250+00239- 82CBOVIX VIX OOPP 20231018 003800000092-00099+00327+00315-00185-00170+00242-06882-007794940014982+ 81CBOVIX VIX OOPC 20231018 003900000093-00083+00133-00060+00056-00103+00175-00034+00023- 82CBOVIX VIX OOPC 20231018 003900000120+00220-00005+00009+00134+00118-00048+02757+007870750001777+ 81CBOVIX VIX OOPP 20231018 003900000093-00083+00025-00169+00165-00005-00042+00251+00240- 82CBOVIX VIX OOPP 20231018 003900000097-00105+00330+00317-00191-00175+00245-07007-007870750015869+ 81CBOVIX VIX OOPC 20231018 004000000092-00081+00130-00059+00056-00100+00171-00035+00023- 82CBOVIX VIX OOPC 20231018 004000000115+00214-00007+00007+00128+00113-00046+02635+007932450001687+ 81CBOVIX VIX OOPP 20231018 004000000092-00081+00022-00168+00165-00009-00046+00251+00240- 82CBOVIX VIX OOPP 20231018 004000000102-00111+00332+00319-00197-00179+00247-07129-007932450016755+ 81CBOVIX VIX OOPC 20231018 004250000088-00075+00123-00057+00055-00091+00161-00035+00025- 82CBOVIX VIX OOPC 20231018 004250000105+00202-00011+00003+00116+00104-00041+02375+008108460001505+ 81CBOVIX VIX OOPP 20231018 004250000088-00075+00015-00165+00164-00017-00055+00252+00242- 82CBOVIX VIX OOPP 20231018 004250000112-00123+00336+00323-00209-00189+00252-07389-008108460019014+ 81CBOVIX VIX OOPC 20231018 004500000084-00070+00117-00054+00054-00084+00152-00035+00026- 82CBOVIX VIX OOPC 20231018 004500000096+00190-00014+00000-00106+00095-00037+02150+008268620001350+ 81CBOVIX VIX OOPP 20231018 004500000084-00070+00009-00162+00162-00025-00064+00252+00243- 82CBOVIX VIX OOPP 20231018 004500000121-00135+00339+00326-00220-00198+00256-07613-008268620021300+ 81CBOVIX VIX OOPC 20231018 004750000080-00065+00111-00051+00052-00077+00144-00035+00026- 82CBOVIX VIX OOPC 20231018 004750000088+00179-00016+00003-00096+00087-00033+01953+008411030001215+ 81CBOVIX VIX OOPP 20231018 004750000081-00065+00003-00159+00161-00031-00073+00251+00243- 82CBOVIX VIX OOPP 20231018 004750000129-00146+00341+00328-00229-00205+00260-07810-008411030023607+ 81CBOVIX VIX OOPC 20231018 005000000077-00061+00105-00048+00051-00071+00136-00034+00026- 82CBOVIX VIX OOPC 20231018 005000000080+00169-00017+00005-00088+00080-00030+01777+008534450001095+ 81CBOVIX VIX OOPP 20231018 005000000077-00060+00003+00156+00159-00037-00080+00250+00244- 82CBOVIX VIX OOPP 20231018 005000000137-00156+00342+00330-00238-00212+00263-07986-008534450025928+ 81CBOVIX VIX OOPC 20231018 005500000070-00053+00095-00043+00047-00062+00123-00032+00026- 82CBOVIX VIX OOPC 20231018 005500000069+00152-00018+00007-00074+00069-00025+01503+008793270000915+ 81CBOVIX VIX OOPP 20231018 005500000071-00053+00013+00151+00156-00047-00094+00248+00243- 82CBOVIX VIX OOPP 20231018 005500000149-00173+00343+00333-00251-00224+00268-08261-008793270030630+ 81CBOVIX VIX OOPC 20231018 006000000064-00046+00086-00038+00044-00053+00110-00029+00025- 82CBOVIX VIX OOPC 20231018 006000000059+00136-00018+00009-00063+00059-00021+01274+008990090000765+ 81CBOVIX VIX OOPP 20231018 006000000065-00046+00022+00146+00153-00056-00106+00245+00243- 82CBOVIX VIX OOPP 20231018 006000000159-00188+00343+00334-00262-00233+00272-08489-008990090035362+ 81CBOVIX VIX OOPC 20231018 006500000059-00041+00079-00034+00041-00046+00100-00027+00024- 82CBOVIX VIX OOPC 20231018 006500000051+00123-00018+00010-00054+00052-00018+01095+009173000000650+ 81CBOVIX VIX OOPP 20231018 006500000059-00040+00029+00142+00150-00063-00116+00243+00242- 82CBOVIX VIX OOPP 20231018 006500000167-00201+00342+00335-00271-00241+00275-08668-009173000040129+ 81CBOVIX VIX OOPC 20231018 007000000054-00036+00072-00031+00038-00041+00091-00024+00023- 82CBOVIX VIX OOPC 20231018 007000000044+00112-00017+00010-00047+00046-00015+00952+009343680000560+ 81CBOVIX VIX OOPP 20231018 007000000055-00036+00036+00139+00147-00068-00125+00241+00241- 82CBOVIX VIX OOPP 20231018 007000000173-00213+00342+00336-00278-00247+00277-08811-009343680044921+ 81CBOVIX VIX OOPC 20231018 007500000050-00032+00066-00027+00035-00035+00083-00022+00022- 82CBOVIX VIX OOPC 20231018 007500000038+00102-00016+00010-00041+00040-00013+00826+009471560000480+ 81CBOVIX VIX OOPP 20231018 007500000050-00031+00042+00135+00144-00074-00133+00238+00239- 82CBOVIX VIX OOPP 20231018 007500000179-00223+00341+00336-00285-00252+00280-08937-009471560049724+ 81CBOVIX VIX OOPC 20231018 008000000046-00028+00060-00025+00033-00031+00076-00020+00021- 82CBOVIX VIX OOPC 20231018 008000000034+00093-00015+00010-00036+00036-00012+00728+009610520000420+ 81CBOVIX VIX OOPP 20231018 008000000046-00028+00047+00132+00142-00078-00140+00236+00238- 82CBOVIX VIX OOPP 20231018 008000000183-00231+00340+00336-00290-00257+00281-09035-009610520054546+ 81CBOVIX VIX OOPC 20231018 008500000042-00025+00055-00022+00030-00028+00070-00018+00020- 82CBOVIX VIX OOPC 20231018 008500000030+00085-00014+00010-00032+00032-00010+00640+009713930000365+ 81CBOVIX VIX OOPP 20231018 008500000043-00024+00052+00130+00139-00081-00146+00234+00237- 82CBOVIX VIX OOPP 20231018 008500000188-00239+00338+00336-00294-00261+00283-09124-009713930059373+ 81CBOVIX VIX OOPC 20231018 009000000039-00023+00051-00020+00028-00025+00064-00017+00018- 82CBOVIX VIX OOPC 20231018 009000000027+00078-00013+00010-00028+00028-00009+00567+009817060000321+ 81CBOVIX VIX OOPP 20231018 009000000040-00022+00057+00128+00137-00084-00152+00233+00236- 82CBOVIX VIX OOPP 20231018 009000000191-00246+00337+00336-00298-00264+00284-09197-009817060064211+ 81CBOVIX VIX OOPC 20231018 009500000036-00020+00047-00018+00026-00022+00059-00015+00017- 82CBOVIX VIX OOPC 20231018 009500000024+00072-00012+00009-00025+00025-00008+00505+009912150000283+ 81CBOVIX VIX OOPP 20231018 009500000037-00019+00061+00126+00135-00087-00157+00231+00235- 82CBOVIX VIX OOPP 20231018 009500000194-00252+00336+00335-00301-00267+00285-09259-009912150069056+ 81CBOVIX VIX OOPC 20231018 010000000033-00018+00043-00016+00024-00019+00054-00014+00016- 82CBOVIX VIX OOPC 20231018 010000000021+00066-00011+00009-00022+00023-00007+00444+009965210000246+ 81CBOVIX VIX OOPP 20231018 010000000034-00017+00064+00124+00133-00090-00162+00230+00234- 82CBOVIX VIX OOPP 20231018 010000000197-00258+00335+00335-00304-00270+00286-09320-009965210073901+ 81CBOVIX VIX OOPC 20231018 011000000029-00015+00037-00013+00021-00016+00047-00012+00014- 82CBOVIX VIX OOPC 20231018 011000000017+00057-00009+00008-00018+00019-00006+00364+010149930000200+ 81CBOVIX VIX OOPP 20231018 011000000030-00014+00070+00121+00131-00093-00169+00227+00232- 82CBOVIX VIX OOPP 20231018 011000000201-00267+00334+00334-00308-00274+00287-09399-010149930083619+ 81CBOVIX VIX OOPC 20231018 012000000025-00013+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20231018 012000000014+00050-00008+00008-00015+00016-00005+00303+010312270000165+ 81CBOVIX VIX OOPP 20231018 012000000027-00011+00074+00119+00128-00096-00175+00226+00231- 82CBOVIX VIX OOPP 20231018 012000000204-00274+00332+00334-00311-00277+00288-09460-010312270093348+ 81CBOVIX VIX OOPC 20231018 013000000023-00011+00029-00010+00017-00012+00036-00009+00012- 82CBOVIX VIX OOPC 20231018 013000000012+00044-00007+00007-00013+00014-00004+00258+010477330000140+ 81CBOVIX VIX OOPP 20231018 013000000024-00010+00078+00117+00126-00098-00179+00224+00230- 82CBOVIX VIX OOPP 20231018 013000000206-00280+00331+00333-00314-00279+00289-09505-010477330103088+ 81CBOVIX VIX OOPC 20231018 014000000020-00009+00026-00008+00015-00010+00032-00007+00010- 82CBOVIX VIX OOPC 20231018 014000000010+00039-00006+00006-00010+00011-00003+00215+010568990000115+ 81CBOVIX VIX OOPP 20231018 014000000021-00008+00082+00115+00125-00100-00184+00223+00228- 82CBOVIX VIX OOPP 20231018 014000000208-00285+00330+00333-00316-00281+00290-09548-010568990112827+ 81CBOVIX VIX OOPC 20231018 015000000018-00008+00023-00007+00013-00008+00029-00007+00009- 82CBOVIX VIX OOPC 20231018 015000000009+00035-00006+00006-00009+00010-00003+00187+010711210000100+ 81CBOVIX VIX OOPP 20231018 015000000019-00006+00084+00114+00123-00101-00187+00222+00228- 82CBOVIX VIX OOPP 20231018 015000000209-00289+00329+00333-00317-00282+00290-09576-010711210122577+ 81CBOVIX VIX OOPC 20231018 016000000017-00007+00021-00007+00012-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20231018 016000000008+00032-00005+00006-00008+00009-00003+00168+010873990000090+ 81CBOVIX VIX OOPP 20231018 016000000018-00006+00086+00113+00122-00102-00189+00221+00227- 82CBOVIX VIX OOPP 20231018 016000000210-00292+00329+00332-00319-00283+00291-09595-010873990132331+ 81CBOVIX VIX OOPC 20231018 017000000015-00006+00019-00006+00011-00007+00024-00005+00008- 82CBOVIX VIX OOPC 20231018 017000000007+00029-00005+00005-00007+00008-00002+00150+011001290000080+ 81CBOVIX VIX OOPP 20231018 017000000017-00005+00087+00113+00122-00103-00191+00220+00227- 82CBOVIX VIX OOPP 20231018 017000000211-00294+00328+00332-00320-00284+00291-09613-011001290142085+ 81CBOVIX VIX OOPC 20231018 018000000014-00006+00018-00005+00010-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 018000000006+00027-00004+00005-00006+00007-00002+00132+011092990000070+ 81CBOVIX VIX OOPP 20231018 018000000016-00004+00089+00112+00121-00104-00193+00220+00226- 82CBOVIX VIX OOPP 20231018 018000000212-00297+00328+00332-00321-00285+00291-09631-011092990151840+ 81CBOVIX VIX OOPC 20231115 001000000003-00000+00104-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20231115 001000000202+00305-00304-00296+00304+00273-00269+09719+004098540014229+ 81CBOVIX VIX OOPP 20231115 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00007-00000+00000+00004-00009-004098540000002+ 81CBOVIX VIX OOPC 20231115 001100000006-00000+00106-00101-00093+00102+00206-00202-00192+ 82CBOVIX VIX OOPC 20231115 001100000203+00306-00303-00290+00304+00273-00265+09703+004098540013260+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00005-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00013-00001+00000+00008-00025-004098540000006+ 81CBOVIX VIX OOPC 20231115 001200000010-00001+00109-00100-00088+00103+00208-00201-00185+ 82CBOVIX VIX OOPC 20231115 001200000204+00308-00302-00282+00305+00273-00259+09669+004098540012297+ 81CBOVIX VIX OOPP 20231115 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231115 001200000002+00004-00002+00022-00001+00000+00014-00059-004098540000016+ 81CBOVIX VIX OOPC 20231115 001300000016-00003+00113-00098-00081+00104+00212-00199-00176+ 82CBOVIX VIX OOPC 20231115 001300000206+00310-00300-00270+00307+00272-00251+09608+004098540011343+ 81CBOVIX VIX OOPP 20231115 001300000016-00003+00012-00003+00020-00003+00009-00003+00026- 82CBOVIX VIX OOPP 20231115 001300000003+00007-00003+00033-00003+00001+00023-00121-004098540000035+ 81CBOVIX VIX OOPC 20231115 001400000024-00008+00120-00093-00070+00109+00216-00195-00163+ 82CBOVIX VIX OOPC 20231115 001400000209+00314-00296-00254+00309+00271-00239+09484+004206240010415+ 81CBOVIX VIX OOPP 20231115 001400000024-00008+00019-00008+00031-00007+00014-00008+00039- 82CBOVIX VIX OOPP 20231115 001400000007+00010-00008+00050-00006+00002+00034-00244-004206240000080+ 81CBOVIX VIX OOPC 20231115 001500000033-00013+00126-00087-00059+00114+00221-00188-00149+ 82CBOVIX VIX OOPC 20231115 001500000214+00317-00289-00236+00313+00269-00226+09322+004229100009507+ 81CBOVIX VIX OOPP 20231115 001500000033-00014+00025-00014+00042-00013+00019-00014+00054- 82CBOVIX VIX OOPP 20231115 001500000011+00013-00014+00067-00009+00004+00047-00407-004229100000145+ 81CBOVIX VIX OOPC 20231115 001600000044-00024+00135-00076-00044+00123+00227-00176-00131+ 82CBOVIX VIX OOPC 20231115 001600000220+00320-00277-00215+00316+00266-00211+09054+004390700008664+ 81CBOVIX VIX OOPP 20231115 001600000044-00024+00033-00025+00057-00022+00024-00026+00072- 82CBOVIX VIX OOPP 20231115 001600000018+00017-00027+00089-00013+00007+00062-00674-004390700000275+ 81CBOVIX VIX OOPC 20231115 001700000056-00037+00143-00060-00030+00133+00232-00159-00112+ 82CBOVIX VIX OOPC 20231115 001700000227+00323-00259-00192+00317+00261-00195+08712+004577330007891+ 81CBOVIX VIX OOPP 20231115 001700000055-00037+00042-00041+00072-00032+00030-00043+00090- 82CBOVIX VIX OOPP 20231115 001700000025+00019-00045+00112-00014+00012+00078-01016-004577330000475+ 81CBOVIX VIX OOPC 20231115 001800000066-00052+00150-00043-00015+00144+00236-00139-00094+ 82CBOVIX VIX OOPC 20231115 001800000232+00324-00237-00170+00316+00254-00180+08320+004769840007193+ 81CBOVIX VIX OOPP 20231115 001800000066-00052+00049-00059+00086-00042+00034-00064+00108- 82CBOVIX VIX OOPP 20231115 001800000029+00020-00067+00134-00012+00019+00093-01409-004769840000750+ 81CBOVIX VIX OOPC 20231115 001900000076-00066+00156-00024-00002+00152+00239-00116-00077+ 82CBOVIX VIX OOPC 20231115 001900000234+00323-00211-00149+00311+00247-00166+07892+004992870006586+ 81CBOVIX VIX OOPP 20231115 001900000075-00066+00055-00077+00099-00051+00036-00086+00125- 82CBOVIX VIX OOPP 20231115 001900000032+00020-00093+00155-00007+00027+00107-01836-004992870001115+ 81CBOVIX VIX OOPC 20231115 002000000083-00078+00160-00006-00009-00158+00240-00094-00062+ 82CBOVIX VIX OOPC 20231115 002000000233+00321-00185-00130+00303+00238-00153+07465+005203080006048+ 81CBOVIX VIX OOPP 20231115 002000000083-00078+00059-00095+00110-00057+00037-00108+00140- 82CBOVIX VIX OOPP 20231115 002000000031+00018-00119+00174-00001-00035+00120-02263-005203080001550+ 81CBOVIX VIX OOPC 20231115 002100000090-00088+00163-00009+00019-00162+00240-00074-00049+ 82CBOVIX VIX OOPC 20231115 002100000231+00318-00160-00113+00293+00229-00142+07050+005396810005570+ 81CBOVIX VIX OOPP 20231115 002100000090-00088+00062-00110+00120-00061+00037-00129+00153- 82CBOVIX VIX OOPP 20231115 002100000028+00015-00144+00190-00010-00044+00131-02678-005396810002045+ 81CBOVIX VIX OOPC 20231115 002200000095-00095+00165-00022+00027-00163+00238-00056-00038+ 82CBOVIX VIX OOPC 20231115 002200000226+00314-00137-00099+00283+00220-00132+06653+005587650005152+ 81CBOVIX VIX OOPP 20231115 002200000095-00095+00064-00123+00128-00062+00036-00147+00165- 82CBOVIX VIX OOPP 20231115 002200000024+00010-00167+00205-00021-00053+00142-03075-005587650002600+ 81CBOVIX VIX OOPC 20231115 002300000098-00100+00166-00033+00034-00163+00236-00040-00028+ 82CBOVIX VIX OOPC 20231115 002300000220+00309-00116-00086+00272+00211-00122+06280+005725710004754+ 81CBOVIX VIX OOPP 20231115 002300000098-00100+00065-00134+00135-00062+00034-00163+00175- 82CBOVIX VIX OOPP 20231115 002300000018+00005-00187+00218-00032-00062+00151-03449-005725710003175+ 81CBOVIX VIX OOPC 20231115 002400000101-00104+00166-00041+00039-00162+00234-00026-00019+ 82CBOVIX VIX OOPC 20231115 002400000214+00304-00098-00075+00261+00203-00114+05931+005905460004431+ 81CBOVIX VIX OOPP 20231115 002400000101-00104+00065-00142+00140-00060+00031-00176+00183- 82CBOVIX VIX OOPP 20231115 002400000012+00000-00206+00229-00043-00071+00159-03798-005905460003825+ 81CBOVIX VIX OOPC 20231115 002500000103-00106+00165-00048+00044-00159+00230-00015-00012+ 82CBOVIX VIX OOPC 20231115 002500000207+00298-00082-00065+00249+00194-00106+05604+006048710004125+ 81CBOVIX VIX OOPP 20231115 002500000103-00106+00064-00149+00145-00058+00028-00188+00190- 82CBOVIX VIX OOPP 20231115 002500000005+00006+00222+00239-00054-00079+00167-04124-006048710004492+ 81CBOVIX VIX OOPC 20231115 002600000105-00107+00164-00054+00048-00156+00227-00005-00006+ 82CBOVIX VIX OOPC 20231115 002600000200+00292-00068-00056+00238+00186-00099+05300+006183790003850+ 81CBOVIX VIX OOPP 20231115 002600000105-00107+00063-00155+00149-00055+00024-00198+00197- 82CBOVIX VIX OOPP 20231115 002600000003-00012+00236+00247-00065-00087+00174-04429-006183790005190+ 81CBOVIX VIX OOPC 20231115 002700000105-00107+00163-00058+00051-00153+00223-00003+00000+ 82CBOVIX VIX OOPC 20231115 002700000193+00285-00055-00049+00228+00178-00093+05016+006308730003600+ 81CBOVIX VIX OOPP 20231115 002700000105-00107+00061-00159+00152-00051+00020-00206+00202- 82CBOVIX VIX OOPP 20231115 002700000010-00018+00248+00255-00076-00095+00180-04712-006308730005913+ 81CBOVIX VIX OOPC 20231115 002800000106-00107+00161-00061+00053-00149+00219-00010+00004- 82CBOVIX VIX OOPC 20231115 002800000186+00279-00045-00042+00218+00171-00087+04753+006428900003375+ 81CBOVIX VIX OOPP 20231115 002800000106-00107+00060-00162+00155-00047+00016-00213+00207- 82CBOVIX VIX OOPP 20231115 002800000017-00024+00259+00262-00086-00103+00186-04975-006428900006661+ 81CBOVIX VIX OOPC 20231115 002900000106-00106+00159-00063+00055-00145+00214-00016+00008- 82CBOVIX VIX OOPC 20231115 002900000179+00273-00035-00036+00208+00163-00082+04511+006548900003175+ 81CBOVIX VIX OOPP 20231115 002900000106-00106+00057-00164+00157-00043+00012-00218+00211- 82CBOVIX VIX OOPP 20231115 002900000024-00031+00268+00268-00095-00110+00191-05217-006548900007434+ 81CBOVIX VIX OOPC 20231115 003000000105-00105+00156-00065+00057-00140+00210-00021+00012- 82CBOVIX VIX OOPC 20231115 003000000172+00266-00027-00031+00199+00157-00077+04280+006644500002980+ 81CBOVIX VIX OOPP 20231115 003000000105-00105+00055-00166+00158-00039+00008-00223+00214- 82CBOVIX VIX OOPP 20231115 003000000031-00037+00276+00273-00105-00117+00196-05448-006644500008212+ 81CBOVIX VIX OOPC 20231115 003100000105-00103+00154-00066+00058-00136+00206-00025+00015- 82CBOVIX VIX OOPC 20231115 003100000165+00260-00020-00026+00190+00150-00073+04063+006733010002800+ 81CBOVIX VIX OOPP 20231115 003100000105-00103+00053-00167+00160-00035+00003-00227+00217- 82CBOVIX VIX OOPP 20231115 003100000038-00044+00283+00278-00114-00123+00200-05665-006733010009005+ 81CBOVIX VIX OOPC 20231115 003200000104-00101+00151-00066+00059-00132+00201-00028+00017- 82CBOVIX VIX OOPC 20231115 003200000158+00254-00014-00022+00181+00144-00069+03864+006824600002640+ 81CBOVIX VIX OOPP 20231115 003200000104-00101+00050-00168+00160-00030+00001+00230+00220- 82CBOVIX VIX OOPP 20231115 003200000044-00050+00289+00282-00122-00129+00204-05865-006824600009818+ 81CBOVIX VIX OOPC 20231115 003300000103-00099+00148-00067+00060-00127+00197-00031+00020- 82CBOVIX VIX OOPC 20231115 003300000152+00248-00009-00018+00173+00138-00065+03676+006907510002490+ 81CBOVIX VIX OOPP 20231115 003300000103-00099+00047-00168+00161-00026+00006+00233+00222- 82CBOVIX VIX OOPP 20231115 003300000050-00056+00295+00286-00130-00135+00208-06053-006907510010641+ 81CBOVIX VIX OOPC 20231115 003400000102-00096+00146-00066+00060-00123+00192-00033+00022- 82CBOVIX VIX OOPC 20231115 003400000146+00241-00004-00014+00166+00133-00062+03498+006983880002350+ 81CBOVIX VIX OOPP 20231115 003400000102-00096+00045-00168+00162-00022+00010+00235+00224- 82CBOVIX VIX OOPP 20231115 003400000057-00062+00299+00289-00138-00141+00212-06230-006983880011473+ 81CBOVIX VIX OOPC 20231115 003500000100-00094+00143-00066+00060-00119+00188-00035+00023- 82CBOVIX VIX OOPC 20231115 003500000140+00236-00000-00011+00158+00127-00058+03336+007063290002225+ 81CBOVIX VIX OOPP 20231115 003500000100-00094+00042-00167+00162-00017+00014+00237+00226- 82CBOVIX VIX OOPP 20231115 003500000062-00068+00303+00292-00145-00146+00215-06393-007063290012321+ 81CBOVIX VIX OOPC 20231115 003600000099-00092+00140-00065+00060-00115+00184-00036+00025- 82CBOVIX VIX OOPC 20231115 003600000135+00230-00003+00009+00152+00122-00055+03180+007132470002105+ 81CBOVIX VIX OOPP 20231115 003600000099-00092+00039-00167+00162-00013+00019+00238+00227- 82CBOVIX VIX OOPP 20231115 003600000068-00074+00307+00295-00152-00151+00218-06548-007132470013174+ 81CBOVIX VIX OOPC 20231115 003700000098-00089+00137-00065+00060-00111+00179-00037+00026- 82CBOVIX VIX OOPC 20231115 003700000129+00224-00006+00006+00145+00118-00052+03035+007200620001995+ 81CBOVIX VIX OOPP 20231115 003700000098-00089+00036-00166+00162-00009+00023+00239+00228- 82CBOVIX VIX OOPP 20231115 003700000073-00079+00310+00298-00159-00156+00221-06693-007200620014037+ 81CBOVIX VIX OOPC 20231115 003800000096-00087+00135-00064+00060-00107+00175-00038+00027- 82CBOVIX VIX OOPC 20231115 003800000124+00219-00009+00004+00139+00113-00050+02900+007269370001895+ 81CBOVIX VIX OOPP 20231115 003800000096-00087+00033-00165+00162-00006+00027+00240+00229- 82CBOVIX VIX OOPP 20231115 003800000078-00085+00312+00300-00165-00160+00223-06828-007269370014910+ 81CBOVIX VIX OOPC 20231115 003900000095-00084+00132-00063+00060-00103+00171-00038+00028- 82CBOVIX VIX OOPC 20231115 003900000120+00213-00011+00002+00133+00109-00048+02777+007340340001805+ 81CBOVIX VIX OOPP 20231115 003900000095-00084+00031-00164+00161-00002+00031+00241+00230- 82CBOVIX VIX OOPP 20231115 003900000083-00090+00314+00302-00170-00164+00226-06952-007340340015793+ 81CBOVIX VIX OOPC 20231115 004000000093-00082+00129-00062+00060-00100+00168-00039+00028- 82CBOVIX VIX OOPC 20231115 004000000115+00208-00013+00001+00128+00105-00045+02659+007406650001720+ 81CBOVIX VIX OOPP 20231115 004000000093-00082+00028-00163+00161-00001-00035+00241+00231- 82CBOVIX VIX OOPP 20231115 004000000087-00095+00316+00303-00176-00168+00228-07069-007406650016681+ 81CBOVIX VIX OOPC 20231115 004250000089-00076+00123-00059+00058-00092+00158-00039+00030- 82CBOVIX VIX OOPC 20231115 004250000105+00196-00016+00003-00116+00096-00040+02394+007559650001530+ 81CBOVIX VIX OOPP 20231115 004250000090-00076+00022-00160+00160-00010-00044+00241+00232- 82CBOVIX VIX OOPP 20231115 004250000098-00107+00320+00307-00188-00177+00233-07334-007559650018923+ 81CBOVIX VIX OOPC 20231115 004500000086-00071+00116-00056+00057-00084+00150-00038+00030- 82CBOVIX VIX OOPC 20231115 004500000096+00185-00019+00006-00105+00088-00036+02166+007701960001370+ 81CBOVIX VIX OOPP 20231115 004500000086-00071+00016-00157+00158-00017-00053+00241+00233- 82CBOVIX VIX OOPP 20231115 004500000107-00119+00322+00310-00199-00186+00237-07562-007701960021196+ 81CBOVIX VIX OOPC 20231115 004750000082-00066+00111-00053+00055-00078+00141-00037+00030- 82CBOVIX VIX OOPC 20231115 004750000088+00174-00020+00008-00096+00080-00033+01965+007826830001230+ 81CBOVIX VIX OOPP 20231115 004750000082-00066+00010-00154+00157-00024-00061+00240+00233- 82CBOVIX VIX OOPP 20231115 004750000115-00129+00323+00312-00208-00193+00241-07763-007826830023488+ 81CBOVIX VIX OOPC 20231115 005000000078-00062+00105-00050+00053-00072+00134-00036+00030- 82CBOVIX VIX OOPC 20231115 005000000081+00165-00021+00009-00088+00074-00030+01800+007964570001120+ 81CBOVIX VIX OOPP 20231115 005000000079-00062+00004-00151+00155-00029-00068+00239+00233- 82CBOVIX VIX OOPP 20231115 005000000122-00138+00324+00313-00216-00199+00244-07928-007964570025810+ 81CBOVIX VIX OOPC 20231115 005500000072-00054+00095-00044+00050-00062+00121-00034+00030- 82CBOVIX VIX OOPC 20231115 005500000069+00148-00021+00011-00074+00063-00025+01511+008176350000925+ 81CBOVIX VIX OOPP 20231115 005500000072-00053+00006+00145+00151-00040-00081+00236+00232- 82CBOVIX VIX OOPP 20231115 005500000134-00155+00325+00315-00230-00210+00249-08217-008176350030480+ 81CBOVIX VIX OOPC 20231115 006000000066-00047+00087-00040+00046-00054+00109-00031+00029- 82CBOVIX VIX OOPC 20231115 006000000059+00134-00021+00012-00064+00055-00021+01295+008388450000785+ 81CBOVIX VIX OOPP 20231115 006000000066-00047+00014+00141+00148-00048-00093+00233+00231- 82CBOVIX VIX OOPP 20231115 006000000144-00170+00324+00316-00240-00218+00252-08433-008388450035204+ 81CBOVIX VIX OOPC 20231115 006500000060-00042+00079-00035+00043-00047+00099-00028+00027- 82CBOVIX VIX OOPC 20231115 006500000051+00121-00020+00013-00055+00048-00018+01111+008550020000665+ 81CBOVIX VIX OOPP 20231115 006500000061-00041+00022+00136+00145-00055-00103+00230+00230- 82CBOVIX VIX OOPP 20231115 006500000152-00182+00323+00317-00249-00225+00256-08617-008550020039949+ 81CBOVIX VIX OOPC 20231115 007000000055-00037+00072-00032+00040-00041+00090-00026+00026- 82CBOVIX VIX OOPC 20231115 007000000045+00110-00019+00013-00048+00042-00015+00963+008697400000570+ 81CBOVIX VIX OOPP 20231115 007000000056-00036+00029+00132+00142-00061-00112+00228+00229- 82CBOVIX VIX OOPP 20231115 007000000158-00193+00322+00317-00257-00231+00258-08765-008697400044719+ 81CBOVIX VIX OOPC 20231115 007500000051-00033+00066-00028+00037-00036+00083-00023+00024- 82CBOVIX VIX OOPC 20231115 007500000039+00100-00018+00013-00042+00037-00013+00843+008837750000495+ 81CBOVIX VIX OOPP 20231115 007500000052-00032+00034+00129+00139-00066-00119+00225+00227- 82CBOVIX VIX OOPP 20231115 007500000164-00203+00321+00317-00262-00236+00260-08885-008837750049508+ 81CBOVIX VIX OOPC 20231115 008000000047-00029+00061-00025+00034-00032+00076-00021+00023- 82CBOVIX VIX OOPC 20231115 008000000034+00092-00016+00013-00037+00033-00012+00740+008952800000430+ 81CBOVIX VIX OOPP 20231115 008000000048-00028+00040+00126+00136-00070-00126+00223+00226- 82CBOVIX VIX OOPP 20231115 008000000169-00211+00319+00317-00268-00240+00262-08988-008952800054308+ 81CBOVIX VIX OOPC 20231115 008500000044-00026+00056-00023+00032-00029+00070-00019+00022- 82CBOVIX VIX OOPC 20231115 008500000031+00085-00015+00012-00033+00030-00010+00658+009074570000380+ 81CBOVIX VIX OOPP 20231115 008500000044-00025+00044+00124+00134-00073-00132+00221+00225- 82CBOVIX VIX OOPP 20231115 008500000172-00218+00318+00317-00272-00244+00263-09070-009074570059123+ 81CBOVIX VIX OOPC 20231115 009000000040-00023+00051-00021+00030-00025+00064-00018+00020- 82CBOVIX VIX OOPC 20231115 009000000027+00077-00014+00012-00029+00026-00009+00578+009149750000330+ 81CBOVIX VIX OOPP 20231115 009000000041-00022+00049+00121+00132-00077-00138+00219+00223- 82CBOVIX VIX OOPP 20231115 009000000176-00226+00317+00316-00276-00247+00265-09150-009149750063937+ 81CBOVIX VIX OOPC 20231115 009500000037-00021+00048-00019+00028-00023+00059-00016+00019- 82CBOVIX VIX OOPC 20231115 009500000024+00072-00013+00011-00026+00024-00008+00520+009254320000295+ 81CBOVIX VIX OOPP 20231115 009500000038-00020+00053+00119+00130-00079-00142+00218+00222- 82CBOVIX VIX OOPP 20231115 009500000179-00231+00316+00316-00279-00249+00266-09209-009254320068767+ 81CBOVIX VIX OOPC 20231115 010000000035-00019+00044-00017+00026-00020+00055-00015+00018- 82CBOVIX VIX OOPC 20231115 010000000022+00066-00012+00011-00023+00021-00007+00462+009323350000260+ 81CBOVIX VIX OOPP 20231115 010000000035-00018+00056+00117+00128-00082-00147+00216+00221- 82CBOVIX VIX OOPP 20231115 010000000182-00237+00315+00315-00282-00252+00266-09266-009323350073596+ 81CBOVIX VIX OOPC 20231115 011000000030-00016+00038-00014+00023-00017+00047-00012+00016- 82CBOVIX VIX OOPC 20231115 011000000018+00057-00010+00010-00019+00018-00006+00378+009482840000210+ 81CBOVIX VIX OOPP 20231115 011000000031-00015+00062+00114+00125-00085-00154+00214+00219- 82CBOVIX VIX OOPP 20231115 011000000186-00246+00313+00314-00286-00255+00268-09350-009482840083276+ 81CBOVIX VIX OOPC 20231115 012000000027-00013+00034-00012+00020-00014+00042-00011+00014- 82CBOVIX VIX OOPC 20231115 012000000015+00050-00009+00009-00016+00015-00005+00317+009644490000175+ 81CBOVIX VIX OOPP 20231115 012000000028-00012+00066+00112+00122-00088-00160+00212+00218- 82CBOVIX VIX OOPP 20231115 012000000189-00252+00312+00314-00289-00258+00269-09411-009644490092970+ 81CBOVIX VIX OOPC 20231115 013000000024-00011+00030-00010+00018-00012+00037-00009+00013- 82CBOVIX VIX OOPC 20231115 013000000012+00044-00008+00008-00013+00013-00004+00265+009764800000145+ 81CBOVIX VIX OOPP 20231115 013000000025-00010+00070+00110+00120-00090-00165+00210+00216- 82CBOVIX VIX OOPP 20231115 013000000191-00258+00310+00313-00292-00260+00270-09463-009764800102669+ 81CBOVIX VIX OOPC 20231115 014000000021-00010+00027-00009+00016-00010+00033-00008+00012- 82CBOVIX VIX OOPC 20231115 014000000011+00040-00007+00008-00011+00011-00003+00230+009908190000125+ 81CBOVIX VIX OOPP 20231115 014000000022-00008+00073+00109+00119-00092-00168+00209+00215- 82CBOVIX VIX OOPP 20231115 014000000193-00263+00309+00313-00294-00262+00270-09499-009908190112378+ 81CBOVIX VIX OOPC 20231115 015000000019-00009+00024-00008+00015-00009+00030-00007+00011- 82CBOVIX VIX OOPC 20231115 015000000010+00036-00006+00007-00010+00010-00003+00202+010052420000110+ 81CBOVIX VIX OOPP 20231115 015000000021-00007+00075+00108+00117-00093-00171+00208+00215- 82CBOVIX VIX OOPP 20231115 015000000194-00266+00308+00312-00295-00263+00271-09526-010052420122093+ 81CBOVIX VIX OOPC 20231220 001000000006-00001+00095-00090-00083+00092+00185-00181-00172+ 82CBOVIX VIX OOPC 20231220 001000000182+00275-00271-00261+00273+00245-00240+09651+004389880014005+ 81CBOVIX VIX OOPP 20231220 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20231220 001000000001+00003-00001+00011-00001+00000+00005-00033-004389880000010+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00098-00089-00080+00092+00187-00180-00168+ 82CBOVIX VIX OOPC 20231220 001100000183+00276-00270-00255+00274+00244-00236+09622+004282440013046+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20231220 001100000002+00004-00002+00017-00002+00001+00009-00063-004282440000019+ 81CBOVIX VIX OOPC 20231220 001200000013-00003+00101-00087-00074+00094+00189-00178-00161+ 82CBOVIX VIX OOPC 20231220 001200000184+00278-00269-00247+00275+00244-00231+09575+004181940012093+ 81CBOVIX VIX OOPP 20231220 001200000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20231220 001200000003+00006-00003+00025-00003+00001+00014-00110-004181940000035+ 81CBOVIX VIX OOPC 20231220 001300000018-00006+00105-00085-00068+00096+00192-00176-00153+ 82CBOVIX VIX OOPC 20231220 001300000186+00280-00266-00237+00277+00243-00225+09503+004087300011150+ 81CBOVIX VIX OOPP 20231220 001300000018-00006+00014-00006+00023-00006+00011-00006+00028- 82CBOVIX VIX OOPP 20231220 001300000005+00008-00006+00035-00005+00002+00020-00181-004087300000060+ 81CBOVIX VIX OOPC 20231220 001400000025-00010+00110-00081-00059+00100+00196-00171-00142+ 82CBOVIX VIX OOPC 20231220 001400000190+00283-00262-00224+00279+00242-00216+09386+004052620010226+ 81CBOVIX VIX OOPP 20231220 001400000025-00010+00019-00010+00031-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20231220 001400000008+00011-00010+00048-00007+00003+00029-00299-004052620000105+ 81CBOVIX VIX OOPC 20231220 001500000034-00017+00117-00073-00048+00106+00201-00163-00128+ 82CBOVIX VIX OOPC 20231220 001500000195+00286-00253-00207+00283+00240-00205+09183+004146040009350+ 81CBOVIX VIX OOPP 20231220 001500000034-00017+00026-00018+00043-00016+00020-00019+00053- 82CBOVIX VIX OOPP 20231220 001500000014+00014-00019+00066-00010+00005+00040-00502-004146040000197+ 81CBOVIX VIX OOPC 20231220 001600000043-00026+00124-00062-00036+00114+00206-00152-00113+ 82CBOVIX VIX OOPC 20231220 001600000201+00289-00242-00188+00285+00237-00192+08932+004200560008509+ 81CBOVIX VIX OOPP 20231220 001600000043-00026+00033-00028+00055-00023+00024-00030+00068- 82CBOVIX VIX OOPP 20231220 001600000019+00017-00031+00084-00013+00008+00052-00753-004200560000325+ 81CBOVIX VIX OOPC 20231220 001700000054-00040+00132-00047-00022+00124+00211-00134-00096+ 82CBOVIX VIX OOPC 20231220 001700000207+00291-00222-00167+00286+00231-00179+08565+004417860007776+ 81CBOVIX VIX OOPP 20231220 001700000054-00040+00041-00044+00069-00034+00029-00048+00086- 82CBOVIX VIX OOPP 20231220 001700000025+00019-00050+00105-00014+00014+00066-01119-004417860000560+ 81CBOVIX VIX OOPC 20231220 001800000063-00053+00138-00030-00009+00133+00214-00115-00080+ 82CBOVIX VIX OOPC 20231220 001800000211+00292-00201-00147+00285+00225-00166+08172+004601880007107+ 81CBOVIX VIX OOPP 20231220 001800000063-00053+00047-00061+00081-00042+00033-00067+00102- 82CBOVIX VIX OOPP 20231220 001800000029+00020-00072+00125-00013+00020+00079-01512-004601880000860+ 81CBOVIX VIX OOPC 20231220 001900000072-00065+00143-00014-00002-00140+00216-00095-00065+ 82CBOVIX VIX OOPC 20231220 001900000212+00292-00177-00129+00281+00218-00154+07757+004796260006519+ 81CBOVIX VIX OOPP 20231220 001900000072-00065+00052-00077+00093-00050+00035-00087+00117- 82CBOVIX VIX OOPP 20231220 001900000031+00019-00095+00143-00008+00027+00091-01928-004796260001240+ 81CBOVIX VIX OOPC 20231220 002000000079-00075+00147-00001+00012-00145+00217-00076-00051+ 82CBOVIX VIX OOPC 20231220 002000000212+00290-00155-00113+00274+00210-00142+07344+004977930005995+ 81CBOVIX VIX OOPP 20231220 002000000078-00075+00056-00092+00103-00055+00036-00106+00130- 82CBOVIX VIX OOPP 20231220 002000000031+00017-00118+00160-00002+00035+00103-02340-004977930001685+ 81CBOVIX VIX OOPC 20231220 002100000084-00083+00150-00014+00021-00148+00217-00058-00040+ 82CBOVIX VIX OOPC 20231220 002100000210+00287-00133-00098+00266+00202-00132+06942+005158630005537+ 81CBOVIX VIX OOPP 20231220 002100000084-00083+00059-00105+00112-00058+00036-00123+00142- 82CBOVIX VIX OOPP 20231220 002100000028+00015-00139+00174-00006-00043+00113-02742-005158630002195+ 81CBOVIX VIX OOPC 20231220 002200000088-00089+00151-00025+00028-00150+00216-00043-00030+ 82CBOVIX VIX OOPC 20231220 002200000206+00283-00113-00085+00258+00193-00123+06561+005340310005138+ 81CBOVIX VIX OOPP 20231220 002200000088-00089+00060-00116+00119-00059+00035-00139+00152- 82CBOVIX VIX OOPP 20231220 002200000024+00011-00159+00187-00015-00052+00122-03124-005340310002765+ 81CBOVIX VIX OOPC 20231220 002300000092-00094+00152-00034+00034-00149+00214-00029-00021+ 82CBOVIX VIX OOPC 20231220 002300000201+00279-00096-00074+00248+00185-00115+06203+005503950004779+ 81CBOVIX VIX OOPP 20231220 002300000092-00094+00061-00125+00125-00059+00033-00152+00160- 82CBOVIX VIX OOPP 20231220 002300000020+00006-00177+00198-00024-00060+00130-03482-005503950003375+ 81CBOVIX VIX OOPC 20231220 002400000094-00097+00152-00041+00039-00148+00212-00018-00014+ 82CBOVIX VIX OOPC 20231220 002400000196+00274-00080-00064+00239+00178-00107+05865+005625660004436+ 81CBOVIX VIX OOPP 20231220 002400000094-00097+00061-00132+00130-00058+00030-00164+00168- 82CBOVIX VIX OOPP 20231220 002400000014+00002-00192+00208-00033-00067+00138-03819-005625660004000+ 81CBOVIX VIX OOPC 20231220 002500000096-00099+00151-00047+00043-00146+00209-00008-00007+ 82CBOVIX VIX OOPC 20231220 002500000190+00269-00067-00055+00229+00170-00100+05554+005772080004150+ 81CBOVIX VIX OOPP 20231220 002500000096-00099+00061-00138+00134-00055+00027-00173+00174- 82CBOVIX VIX OOPP 20231220 002500000008+00004+00206+00217-00043-00075+00145-04131-005772080004683+ 81CBOVIX VIX OOPC 20231220 002600000097-00099+00150-00052+00046-00144+00206-00000+00002+ 82CBOVIX VIX OOPC 20231220 002600000184+00263-00055-00048+00220+00163-00094+05260+005889800003878+ 81CBOVIX VIX OOPP 20231220 002600000097-00099+00060-00142+00137-00053+00024-00182+00180- 82CBOVIX VIX OOPP 20231220 002600000002+00009+00217+00225-00052-00082+00151-04424-005889800005379+ 81CBOVIX VIX OOPC 20231220 002700000098-00100+00149-00055+00049-00141+00202-00007+00003- 82CBOVIX VIX OOPC 20231220 002700000178+00258-00044-00041+00211+00156-00089+04990+006013360003641+ 81CBOVIX VIX OOPP 20231220 002700000098-00100+00058-00146+00140-00050+00021-00188+00184- 82CBOVIX VIX OOPP 20231220 002700000004-00015+00228+00231-00061-00089+00156-04694-006013360006110+ 81CBOVIX VIX OOPC 20231220 002800000098-00099+00147-00058+00051-00137+00198-00013+00007- 82CBOVIX VIX OOPC 20231220 002800000172+00252-00035-00035+00202+00149-00083+04730+006101200003403+ 81CBOVIX VIX OOPP 20231220 002800000098-00099+00057-00149+00142-00046+00017-00194+00189- 82CBOVIX VIX OOPP 20231220 002800000010-00020+00237+00237-00070-00096+00162-04954-006101200006842+ 81CBOVIX VIX OOPC 20231220 002900000098-00098+00145-00060+00053-00134+00195-00018+00011- 82CBOVIX VIX OOPC 20231220 002900000166+00246-00028-00030+00194+00143-00078+04494+006206470003204+ 81CBOVIX VIX OOPP 20231220 002900000098-00098+00055-00150+00144-00043+00013-00199+00192- 82CBOVIX VIX OOPP 20231220 002900000016-00026+00245+00243-00078-00102+00167-05190-006206470007611+ 81CBOVIX VIX OOPC 20231220 003000000098-00097+00143-00061+00055-00130+00191-00022+00014- 82CBOVIX VIX OOPC 20231220 003000000160+00241-00021-00025+00186+00137-00074+04275+006305470003021+ 81CBOVIX VIX OOPP 20231220 003000000098-00097+00053-00152+00145-00039+00010-00203+00195- 82CBOVIX VIX OOPP 20231220 003000000022-00031+00251+00247-00086-00108+00171-05410-006305470008396+ 81CBOVIX VIX OOPC 20231220 003100000097-00096+00141-00062+00056-00126+00187-00025+00016- 82CBOVIX VIX OOPC 20231220 003100000154+00235-00015-00020+00178+00132-00070+04061+006378910002838+ 81CBOVIX VIX OOPP 20231220 003100000097-00096+00050-00153+00146-00035+00006-00207+00198- 82CBOVIX VIX OOPP 20231220 003100000028-00037+00257+00252-00094-00113+00175-05623-006378910009182+ 81CBOVIX VIX OOPC 20231220 003200000096-00094+00139-00063+00056-00122+00183-00028+00019- 82CBOVIX VIX OOPC 20231220 003200000148+00229-00009-00017+00170+00126-00066+03865+006456150002675+ 81CBOVIX VIX OOPP 20231220 003200000096-00094+00048-00153+00147-00032+00002-00209+00200- 82CBOVIX VIX OOPP 20231220 003200000034-00043+00263+00256-00102-00119+00179-05820-006456150009988+ 81CBOVIX VIX OOPC 20231220 003300000095-00092+00136-00063+00057-00119+00179-00030+00021- 82CBOVIX VIX OOPC 20231220 003300000142+00224-00005-00013+00163+00121-00062+03680+006529580002525+ 81CBOVIX VIX OOPP 20231220 003300000096-00092+00046-00153+00148-00028+00002+00212+00202- 82CBOVIX VIX OOPP 20231220 003300000039-00048+00267+00259-00109-00124+00183-06004-006529580010806+ 81CBOVIX VIX OOPC 20231220 003400000094-00090+00134-00063+00057-00115+00175-00032+00022- 82CBOVIX VIX OOPC 20231220 003400000137+00218-00001-00010+00156+00116-00059+03510+006604420002390+ 81CBOVIX VIX OOPP 20231220 003400000095-00090+00043-00153+00148-00024+00006+00214+00204- 82CBOVIX VIX OOPP 20231220 003400000045-00054+00271+00262-00116-00129+00186-06174-006604420011640+ 81CBOVIX VIX OOPC 20231220 003500000093-00088+00131-00062+00057-00111+00171-00034+00024- 82CBOVIX VIX OOPC 20231220 003500000132+00213-00002+00008+00150+00112-00056+03354+006682750002270+ 81CBOVIX VIX OOPP 20231220 003500000093-00088+00041-00153+00148-00021+00010+00215+00205- 82CBOVIX VIX OOPP 20231220 003500000050-00059+00274+00265-00122-00133+00189-06331-006682750012488+ 81CBOVIX VIX OOPC 20231220 003600000092-00086+00129-00062+00058-00108+00167-00035+00025- 82CBOVIX VIX OOPC 20231220 003600000127+00208-00005+00005+00144+00107-00053+03201+006744990002150+ 81CBOVIX VIX OOPP 20231220 003600000092-00086+00038-00152+00148-00017+00014+00216+00207- 82CBOVIX VIX OOPP 20231220 003600000055-00064+00277+00267-00128-00138+00192-06483-006744990013337+ 81CBOVIX VIX OOPC 20231220 003700000091-00084+00126-00061+00057-00104+00163-00036+00026- 82CBOVIX VIX OOPC 20231220 003700000122+00203-00008+00003+00138+00103-00051+03052+006793460002031+ 81CBOVIX VIX OOPP 20231220 003700000091-00084+00036-00152+00148-00013+00018+00217+00208- 82CBOVIX VIX OOPP 20231220 003700000060-00069+00280+00269-00135-00142+00194-06632-006793460014186+ 81CBOVIX VIX OOPC 20231220 003800000089-00082+00124-00060+00057-00101+00160-00036+00027- 82CBOVIX VIX OOPC 20231220 003800000118+00198-00010+00001+00133+00099-00048+02925+006866750001938+ 81CBOVIX VIX OOPP 20231220 003800000090-00082+00033-00151+00148-00010+00021+00218+00209- 82CBOVIX VIX OOPP 20231220 003800000064-00074+00282+00271-00140-00146+00197-06759-006866750015062+ 81CBOVIX VIX OOPC 20231220 003900000088-00080+00121-00059+00057-00098+00156-00037+00028- 82CBOVIX VIX OOPC 20231220 003900000114+00193-00012+00000-00127+00096-00046+02802+006927470001846+ 81CBOVIX VIX OOPP 20231220 003900000088-00079+00031-00150+00148-00007+00025+00218+00209- 82CBOVIX VIX OOPP 20231220 003900000068-00079+00284+00273-00145-00149+00199-06883-006927470015938+ 81CBOVIX VIX OOPC 20231220 004000000087-00077+00119-00058+00057-00094+00153-00037+00028- 82CBOVIX VIX OOPC 20231220 004000000109+00189-00014+00002-00122+00092-00044+02681+006979040001755+ 81CBOVIX VIX OOPP 20231220 004000000087-00077+00028-00149+00147-00003+00029+00218+00210- 82CBOVIX VIX OOPP 20231220 004000000072-00084+00286+00274-00150-00153+00201-07003-006979040016816+ 81CBOVIX VIX OOPC 20231220 004250000083-00072+00113-00056+00055-00087+00144-00037+00029- 82CBOVIX VIX OOPC 20231220 004250000100+00178-00017+00005-00111+00084-00039+02420+007119040001565+ 81CBOVIX VIX OOPP 20231220 004250000083-00072+00022-00146+00146-00004-00037+00218+00211- 82CBOVIX VIX OOPP 20231220 004250000082-00094+00289+00278-00161-00161+00206-07264-007119040019047+ 81CBOVIX VIX OOPC 20231220 004500000080-00067+00107-00053+00054-00080+00136-00037+00030- 82CBOVIX VIX OOPC 20231220 004500000091+00167-00019+00008-00101+00077-00035+02191+007241420001400+ 81CBOVIX VIX OOPP 20231220 004500000080-00067+00017-00143+00145-00011-00045+00218+00212- 82CBOVIX VIX OOPP 20231220 004500000090-00105+00291+00280-00171-00168+00210-07494-007241420021304+ 81CBOVIX VIX OOPC 20231220 004750000076-00063+00102-00050+00052-00074+00129-00036+00030- 82CBOVIX VIX OOPC 20231220 004750000084+00158-00020+00009-00093+00071-00032+01997+007365820001265+ 81CBOVIX VIX OOPP 20231220 004750000077-00063+00011-00141+00143-00017-00052+00217+00212- 82CBOVIX VIX OOPP 20231220 004750000098-00114+00292+00282-00180-00174+00213-07688-007365820023590+ 81CBOVIX VIX OOPC 20231220 005000000073-00059+00097-00048+00051-00069+00123-00035+00030- 82CBOVIX VIX OOPC 20231220 005000000078+00150-00021+00011-00085+00065-00029+01829+007484320001150+ 81CBOVIX VIX OOPP 20231220 005000000073-00059+00007-00138+00142-00022-00059+00216+00212- 82CBOVIX VIX OOPP 20231220 005000000104-00122+00292+00283-00187-00180+00216-07856-007484320025896+ 81CBOVIX VIX OOPC 20231220 005500000067-00052+00088-00043+00047-00060+00110-00032+00029- 82CBOVIX VIX OOPC 20231220 005500000067+00134-00021+00012-00072+00056-00024+01543+007682260000955+ 81CBOVIX VIX OOPP 20231220 005500000067-00051+00002+00133+00138-00031-00071+00214+00211- 82CBOVIX VIX OOPP 20231220 005500000115-00137+00293+00285-00200-00189+00221-08142-007682260030544+ 81CBOVIX VIX OOPC 20231220 006000000061-00045+00080-00038+00044-00052+00100-00030+00028- 82CBOVIX VIX OOPC 20231220 006000000057+00121-00020+00013-00062+00048-00020+01317+007857920000805+ 81CBOVIX VIX OOPP 20231220 006000000062-00045+00010+00128+00135-00039-00081+00211+00210- 82CBOVIX VIX OOPP 20231220 006000000124-00151+00292+00286-00210-00196+00225-08367-007857920035237+ 81CBOVIX VIX OOPC 20231220 006500000056-00040+00073-00034+00041-00045+00091-00027+00027- 82CBOVIX VIX OOPC 20231220 006500000050+00110-00019+00014-00054+00042-00017+01135+008009580000685+ 81CBOVIX VIX OOPP 20231220 006500000057-00040+00017+00124+00132-00046-00090+00208+00208- 82CBOVIX VIX OOPP 20231220 006500000132-00162+00291+00286-00219-00203+00228-08550-008009580039960+ 81CBOVIX VIX OOPC 20231220 007000000052-00035+00066-00030+00038-00040+00082-00025+00025- 82CBOVIX VIX OOPC 20231220 007000000043+00100-00018+00013-00047+00037-00015+00982+008134280000585+ 81CBOVIX VIX OOPP 20231220 007000000052-00035+00024+00121+00129-00051-00099+00206+00207- 82CBOVIX VIX OOPP 20231220 007000000139-00172+00290+00286-00226-00208+00230-08703-008134280044702+ 81CBOVIX VIX OOPC 20231220 007500000047-00031+00061-00027+00035-00035+00075-00022+00024- 82CBOVIX VIX OOPC 20231220 007500000038+00090-00017+00013-00040+00032-00013+00850+008233770000500+ 81CBOVIX VIX OOPP 20231220 007500000048-00031+00030+00117+00126-00057-00106+00203+00206- 82CBOVIX VIX OOPP 20231220 007500000144-00181+00289+00286-00232-00212+00232-08834-008233770049460+ 81CBOVIX VIX OOPC 20231220 008000000043-00028+00055-00024+00032-00031+00068-00020+00022- 82CBOVIX VIX OOPC 20231220 008000000033+00082-00016+00013-00035+00028-00011+00741+008321760000430+ 81CBOVIX VIX OOPP 20231220 008000000044-00027+00035+00114+00124-00061-00113+00201+00204- 82CBOVIX VIX OOPP 20231220 008000000149-00190+00287+00286-00238-00216+00234-08944-008321760054233+ 81CBOVIX VIX OOPC 20231220 008500000040-00025+00051-00022+00030-00027+00063-00019+00021- 82CBOVIX VIX OOPC 20231220 008500000030+00076-00015+00012-00031+00026-00010+00659+008432740000380+ 81CBOVIX VIX OOPP 20231220 008500000041-00024+00039+00112+00121-00064-00118+00199+00203- 82CBOVIX VIX OOPP 20231220 008500000153-00196+00286+00285-00242-00219+00235-09025-008432740059025+ 81CBOVIX VIX OOPC 20231220 009000000037-00022+00047-00020+00028-00024+00057-00017+00019- 82CBOVIX VIX OOPC 20231220 009000000026+00069-00013+00012-00028+00023-00009+00579+008500630000330+ 81CBOVIX VIX OOPP 20231220 009000000038-00021+00043+00110+00119-00067-00123+00198+00202- 82CBOVIX VIX OOPP 20231220 009000000156-00202+00285+00285-00245-00222+00237-09105-008500630063818+ 81CBOVIX VIX OOPC 20231220 009500000034-00020+00043-00018+00026-00022+00053-00015+00018- 82CBOVIX VIX OOPC 20231220 009500000023+00064-00013+00011-00025+00020-00008+00521+008596030000295+ 81CBOVIX VIX OOPP 20231220 009500000035-00019+00047+00108+00117-00070-00127+00196+00201- 82CBOVIX VIX OOPP 20231220 009500000159-00207+00284+00284-00248-00224+00238-09164-008596030068626+ 81CBOVIX VIX OOPC 20231220 010000000032-00018+00040-00016+00024-00020+00049-00014+00017- 82CBOVIX VIX OOPC 20231220 010000000021+00059-00012+00011-00022+00018-00007+00463+008658570000260+ 81CBOVIX VIX OOPP 20231220 010000000033-00017+00050+00106+00116-00072-00132+00195+00199- 82CBOVIX VIX OOPP 20231220 010000000161-00213+00283+00284-00251-00226+00238-09221-008658570073434+ 81CBOVIX VIX OOPC 20231220 011000000027-00015+00034-00013+00021-00016+00042-00012+00015- 82CBOVIX VIX OOPC 20231220 011000000017+00050-00010+00010-00018+00015-00005+00371+008772840000205+ 81CBOVIX VIX OOPP 20231220 011000000028-00014+00056+00103+00113-00076-00139+00192+00197- 82CBOVIX VIX OOPP 20231220 011000000166-00221+00281+00283-00256-00230+00240-09313-008772840083064+ 81CBOVIX VIX OOPC 20231220 012000000024-00012+00030-00011+00019-00013+00037-00010+00013- 82CBOVIX VIX OOPC 20231220 012000000014+00044-00008+00009-00015+00013-00004+00311+008915800000170+ 81CBOVIX VIX OOPP 20231220 012000000025-00011+00060+00101+00110-00078-00144+00190+00196- 82CBOVIX VIX OOPP 20231220 012000000168-00227+00280+00282-00258-00232+00241-09374-008915800092715+ 81CBOVIX VIX OOPC 20231220 013000000021-00010+00026-00010+00016-00011+00032-00009+00012- 82CBOVIX VIX OOPC 20231220 013000000012+00038-00007+00008-00012+00011-00004+00259+009019800000140+ 81CBOVIX VIX OOPP 20231220 013000000022-00009+00063+00099+00108-00081-00148+00189+00195- 82CBOVIX VIX OOPP 20231220 013000000171-00233+00278+00281-00261-00234+00242-09426-009019800102370+ 81CBOVIX VIX OOPC 20231220 014000000019-00009+00024-00009+00015-00010+00029-00008+00011- 82CBOVIX VIX OOPC 20231220 014000000011+00035-00007+00008-00011+00009-00003+00230+009192710000125+ 81CBOVIX VIX OOPP 20231220 014000000021-00008+00065+00098+00107-00082-00151+00188+00194- 82CBOVIX VIX OOPP 20231220 014000000172-00236+00278+00281-00262-00235+00242-09454-009192710112040+ 81CBOVIX VIX OOPC 20231220 015000000018-00008+00022-00008+00014-00009+00027-00007+00010- 82CBOVIX VIX OOPC 20231220 015000000009+00032-00006+00007-00010+00008-00003+00203+009325410000110+ 81CBOVIX VIX OOPP 20231220 015000000019-00007+00067+00097+00106-00083-00153+00187+00193- 82CBOVIX VIX OOPP 20231220 015000000174-00239+00277+00281-00264-00236+00242-09481-009325410121711+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000008860+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000008360+ 81CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000007860+ 81CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000007360+ 81CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000006860+ 81CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000006360+ 81CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000005860+ 81CBOVIXW VIX OOPP 20230426 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000005360+ 81CBOVIXW VIX OOPP 20230426 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000004860+ 81CBOVIXW VIX OOPP 20230426 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000004360+ 81CBOVIXW VIX OOPP 20230426 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000003860+ 81CBOVIXW VIX OOPP 20230426 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002860+ 81CBOVIXW VIX OOPP 20230426 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000001860+ 81CBOVIXW VIX OOPP 20230426 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20230426 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000860+ 81CBOVIXW VIX OOPP 20230426 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230426 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000140+ 81CBOVIXW VIX OOPC 20230426 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001140+ 81CBOVIXW VIX OOPC 20230426 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002140+ 81CBOVIXW VIX OOPC 20230426 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003140+ 81CBOVIXW VIX OOPC 20230426 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004140+ 81CBOVIXW VIX OOPC 20230426 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005140+ 81CBOVIXW VIX OOPC 20230426 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006140+ 81CBOVIXW VIX OOPC 20230426 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007140+ 81CBOVIXW VIX OOPC 20230426 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008140+ 81CBOVIXW VIX OOPC 20230426 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009140+ 81CBOVIXW VIX OOPC 20230426 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010140+ 81CBOVIXW VIX OOPC 20230426 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011140+ 81CBOVIXW VIX OOPC 20230426 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000012140+ 81CBOVIXW VIX OOPC 20230426 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000013140+ 81CBOVIXW VIX OOPC 20230426 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000014140+ 81CBOVIXW VIX OOPC 20230426 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000015140+ 81CBOVIXW VIX OOPC 20230426 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016140+ 81CBOVIXW VIX OOPC 20230426 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000017140+ 81CBOVIXW VIX OOPC 20230426 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000018140+ 81CBOVIXW VIX OOPC 20230426 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000019140+ 81CBOVIXW VIX OOPC 20230426 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000020140+ 81CBOVIXW VIX OOPC 20230426 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021140+ 81CBOVIXW VIX OOPC 20230426 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023640+ 81CBOVIXW VIX OOPC 20230426 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026140+ 81CBOVIXW VIX OOPC 20230426 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028640+ 81CBOVIXW VIX OOPC 20230426 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031140+ 81CBOVIXW VIX OOPC 20230426 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036140+ 81CBOVIXW VIX OOPC 20230426 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041140+ 81CBOVIXW VIX OOPC 20230426 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046140+ 81CBOVIXW VIX OOPC 20230426 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051140+ 81CBOVIXW VIX OOPC 20230426 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056140+ 81CBOVIXW VIX OOPC 20230426 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061140+ 81CBOVIXW VIX OOPC 20230426 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066140+ 81CBOVIXW VIX OOPC 20230426 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071140+ 81CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076140+ 81CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081140+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00307-00307-00306+00306+00613-00613-00612+ 82CBOVIXW VIX OOPC 20230503 001000000613+00919-00919-00880+00911+00827-00288+09990+007670150009591+ 81CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00039-00008-00000+00299-00000+007670150000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00307-00307-00306+00306+00613-00613-00610+ 82CBOVIXW VIX OOPC 20230503 001050000613+00919-00919-00856+00891+00827-00273+09990+007633790009091+ 81CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00063-00028-00000+00314-00000+007633790000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00307-00307-00306+00306+00613-00613-00607+ 82CBOVIXW VIX OOPC 20230503 001100000613+00919-00919-00825+00854+00827-00258+09990+007598960008592+ 81CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00094-00065-00000+00329-00000+007598960000000+ 81CBOVIXW VIX OOPC 20230503 001150000000-00000-00307-00307-00306+00306+00613-00613-00602+ 82CBOVIXW VIX OOPC 20230503 001150000613+00919-00919-00788+00808+00827-00243+09990+007565530008092+ 81CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230503 001150000000-00000+00000+00131-00111-00000+00344-00000+007565530000000+ 81CBOVIXW VIX OOPC 20230503 001200000000-00000-00307-00307-00306+00306+00613-00613-00593+ 82CBOVIXW VIX OOPC 20230503 001200000612+00919-00919-00747+00759+00827-00228+09990+007533380007593+ 81CBOVIXW VIX OOPP 20230503 001200000000-00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230503 001200000000-00000+00000+00172-00160-00000+00359-00000+007533380000000+ 81CBOVIXW VIX OOPC 20230503 001250000000-00000-00307-00307-00305+00306+00613-00613-00579+ 82CBOVIXW VIX OOPC 20230503 001250000610+00919-00919-00703+00709+00827-00213+09990+007502420007093+ 81CBOVIXW VIX OOPP 20230503 001250000000-00000+00000+00000+00002-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230503 001250000003-00000+00000+00217-00210-00000+00374-00000+007502420000000+ 81CBOVIXW VIX OOPC 20230503 001300000000-00000-00307-00307-00303+00306+00613-00613-00561+ 82CBOVIXW VIX OOPC 20230503 001300000602+00919-00919-00656+00659+00827-00198+09990+007472550006594+ 81CBOVIXW VIX OOPP 20230503 001300000000-00000+00000+00000+00003-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20230503 001300000011-00000+00000+00263-00260-00000+00389-00000+007472550000000+ 81CBOVIXW VIX OOPC 20230503 001350000000-00000-00307-00306-00300+00306+00613-00613-00537+ 82CBOVIXW VIX OOPC 20230503 001350000583+00919-00919-00608+00609+00827-00183+09989+007443700006094+ 81CBOVIXW VIX OOPP 20230503 001350000000-00000+00000+00000+00006-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20230503 001350000030-00000+00000+00312-00310-00000+00404-00001-007443700000000+ 81CBOVIXW VIX OOPC 20230503 001400000001-00000-00306-00306-00295+00306+00613-00613-00508+ 82CBOVIXW VIX OOPC 20230503 001400000550+00919-00919-00559+00560+00827-00168+09986+007415790005595+ 81CBOVIXW VIX OOPP 20230503 001400000001-00000+00000+00000+00011-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20230503 001400000063-00000+00000+00361-00360-00000+00419-00004-007415790000000+ 81CBOVIXW VIX OOPC 20230503 001450000001-00000+00306-00306-00287+00306+00613-00613-00474+ 82CBOVIXW VIX OOPC 20230503 001450000507+00919-00919-00509+00510+00827-00153+09976+007388760005096+ 81CBOVIXW VIX OOPP 20230503 001450000001-00000+00000+00000+00019-00000-00000+00000+00139- 82CBOVIXW VIX OOPP 20230503 001450000106-00000+00000+00410-00410-00000+00434-00013-007388760000001+ 81CBOVIXW VIX OOPC 20230503 001500000002-00000+00306-00306-00277+00306+00613-00613-00436+ 82CBOVIXW VIX OOPC 20230503 001500000459+00919-00919-00460+00460+00827-00138+09953+007362550004598+ 81CBOVIXW VIX OOPP 20230503 001500000002-00000+00000+00000+00030-00001-00000+00000+00177- 82CBOVIXW VIX OOPP 20230503 001500000153-00000+00000+00460-00459-00000+00449-00037-007362550000002+ 81CBOVIXW VIX OOPC 20230503 001600000006-00001+00305-00305-00244+00295+00611-00611-00351+ 82CBOVIXW VIX OOPC 20230503 001600000361+00918-00918-00361+00361+00827-00108+09791+007312390003612+ 81CBOVIXW VIX OOPP 20230503 001600000006-00001+00001+00002+00063-00012-00001+00002+00261- 82CBOVIXW VIX OOPP 20230503 001600000252-00001+00002+00558-00558-00000+00479-00199-007312390000015+ 81CBOVIXW VIX OOPC 20230503 001700000012-00006+00302-00300-00197+00251+00606-00606-00263+ 82CBOVIXW VIX OOPC 20230503 001700000266+00913-00913-00266+00266+00825-00080+09277+007264960002663+ 81CBOVIXW VIX OOPP 20230503 001700000012-00006+00005+00007+00109-00056-00006+00007+00350- 82CBOVIXW VIX OOPP 20230503 001700000347-00006+00007+00653-00653-00002+00507-00713-007264960000065+ 81CBOVIXW VIX OOPC 20230503 001800000020-00021+00288-00282-00143+00181+00589-00588-00183+ 82CBOVIXW VIX OOPC 20230503 001800000184+00895-00895-00184+00184+00820-00055+08006+007756660001844+ 81CBOVIXW VIX OOPP 20230503 001800000020-00021+00018+00024+00163-00125-00024+00025+00430- 82CBOVIXW VIX OOPP 20230503 001800000428-00024+00025+00735-00735-00007+00532-01983-007756660000245+ 81CBOVIXW VIX OOPC 20230503 001900000025-00036+00263-00246-00097+00120+00554-00552-00120+ 82CBOVIXW VIX OOPC 20230503 001900000121+00859-00858-00121+00121+00809-00036+06285+008243630001209+ 81CBOVIXW VIX OOPP 20230503 001900000025-00036+00044+00061+00210-00186-00059+00061+00493- 82CBOVIXW VIX OOPP 20230503 001900000492-00061+00061+00798-00798-00018+00551-03705-008243630000610+ 81CBOVIXW VIX OOPC 20230503 002000000025-00040+00226-00184-00068+00086+00497-00486-00086+ 82CBOVIXW VIX OOPC 20230503 002000000087+00794-00792-00087+00087+00789-00026+04662+009690180000870+ 81CBOVIXW VIX OOPP 20230503 002000000025-00040+00081+00122+00238-00220-00116+00127+00527- 82CBOVIXW VIX OOPP 20230503 002000000526-00125+00127+00832-00832-00038+00561-05327-009690180001270+ 81CBOVIXW VIX OOPC 20230503 002100000023-00036+00191-00129-00046+00059+00439-00415-00058+ 82CBOVIXW VIX OOPC 20230503 002100000059+00726-00720-00059+00059+00768-00018+03405+010345870000590+ 81CBOVIXW VIX OOPP 20230503 002100000023-00036+00116+00177+00260-00248-00174+00198+00554- 82CBOVIXW VIX OOPP 20230503 002100000554-00193+00199+00860-00860-00060+00570-06585-010345870001989+ 81CBOVIXW VIX OOPC 20230503 002200000020-00028+00157-00084-00031+00039+00380-00339-00039+ 82CBOVIXW VIX OOPC 20230503 002200000039+00654-00640-00039+00040+00744-00012+02436+010852240000395+ 81CBOVIXW VIX OOPP 20230503 002200000020-00028+00149+00222+00275-00267-00233+00274+00574- 82CBOVIXW VIX OOPP 20230503 002200000573-00265+00279+00880-00880-00084+00575-07553-010852240002793+ 81CBOVIXW VIX OOPC 20230503 002300000017-00022+00130-00053-00023+00029+00325-00264-00029+ 82CBOVIXW VIX OOPC 20230503 002300000029+00580-00552-00029+00029+00717-00009+01829+011735300000295+ 81CBOVIXW VIX OOPP 20230503 002300000017-00022+00177+00253+00284-00277-00288+00349+00584- 82CBOVIXW VIX OOPP 20230503 002300000583-00339+00367+00890-00890-00111+00578-08160-011735300003692+ 81CBOVIXW VIX OOPC 20230503 002400000014-00018+00107-00034-00017+00022+00277-00201-00022+ 82CBOVIXW VIX OOPC 20230503 002400000022+00511-00465-00022+00023+00689-00007+01398+012534440000225+ 81CBOVIXW VIX OOPP 20230503 002400000014-00018+00200+00273+00289-00284-00336+00412+00591- 82CBOVIXW VIX OOPP 20230503 002400000590-00409+00454+00897-00897-00139+00580-08592-012534440004621+ 81CBOVIXW VIX OOPC 20230503 002500000012-00014+00088-00021-00013+00017+00236-00152-00017+ 82CBOVIXW VIX OOPC 20230503 002500000017+00448-00385-00017+00018+00660-00005+01087+013270610000175+ 81CBOVIXW VIX OOPP 20230503 002500000012-00014+00218+00285+00293-00289-00377+00461+00596- 82CBOVIXW VIX OOPP 20230503 002500000595-00471+00534+00902-00902-00167+00582-08903-013270610005570+ 81CBOVIXW VIX OOPC 20230503 002600000010-00012+00074-00014-00011+00014+00201-00114-00014+ 82CBOVIXW VIX OOPC 20230503 002600000014+00393-00315-00014+00014+00631-00004+00866+014001500000141+ 81CBOVIXW VIX OOPP 20230503 002600000010-00012+00233+00293+00296-00292-00412+00498+00599- 82CBOVIXW VIX OOPP 20230503 002600000599-00526+00604+00905-00905-00196+00583-09123-014001500006535+ 81CBOVIXW VIX OOPC 20230503 002700000008-00010+00063-00009-00009+00012+00173-00088-00012+ 82CBOVIXW VIX OOPC 20230503 002700000012+00345-00257-00012+00012+00602-00004+00720+014807680000119+ 81CBOVIXW VIX OOPP 20230503 002700000009-00010+00244+00297+00298-00295-00439+00525+00601- 82CBOVIXW VIX OOPP 20230503 002700000601-00574+00662+00907-00907-00225+00584-09269-014807680007512+ 81CBOVIXW VIX OOPC 20230503 002800000007-00008+00053-00006-00007+00010+00149-00067-00010+ 82CBOVIXW VIX OOPC 20230503 002800000010+00303-00209-00010+00010+00573-00003+00588+015421520000098+ 81CBOVIXW VIX OOPP 20230503 002800000007-00008+00253+00300+00299-00297-00464+00546+00603- 82CBOVIXW VIX OOPP 20230503 002800000603-00616+00710+00910-00910-00254+00584-09401-015421520008490+ 81CBOVIXW VIX OOPC 20230503 002900000006-00007+00045-00004-00006+00008+00128-00051-00008+ 82CBOVIXW VIX OOPC 20230503 002900000008+00266-00169-00008+00008+00544-00002+00479+015943990000080+ 81CBOVIXW VIX OOPP 20230503 002900000006-00007+00262+00303+00301-00299-00485+00561+00605- 82CBOVIXW VIX OOPP 20230503 002900000605-00653+00750+00911-00911-00283+00585-09511-015943990009471+ 81CBOVIXW VIX OOPC 20230503 003000000005-00005+00037-00002-00005+00006+00109-00038-00006+ 82CBOVIXW VIX OOPC 20230503 003000000006+00231-00134-00006+00006+00515-00002+00376+016260570000061+ 81CBOVIXW VIX OOPP 20230503 003000000005-00005+00269+00304+00302-00300-00504+00575+00607- 82CBOVIXW VIX OOPP 20230503 003000000607-00688+00785+00913-00913-00312+00585-09614-016260570010452+ 81CBOVIXW VIX OOPC 20230503 003100000004-00005+00033-00001-00004+00006+00096-00031-00006+ 82CBOVIXW VIX OOPC 20230503 003100000006+00206-00112-00006+00006+00486-00002+00337+017017630000057+ 81CBOVIXW VIX OOPP 20230503 003100000005-00005+00274+00305+00302-00301-00516+00581+00607- 82CBOVIXW VIX OOPP 20230503 003100000607-00713+00807+00914-00914-00341+00586-09653-017017630011446+ 81CBOVIXW VIX OOPC 20230503 003200000004-00005+00029-00001-00004+00005+00086-00026-00005+ 82CBOVIXW VIX OOPC 20230503 003200000005+00185-00094-00005+00005+00459-00002+00301+017701020000052+ 81CBOVIXW VIX OOPP 20230503 003200000004-00004+00277+00305+00303-00301-00527+00587+00608- 82CBOVIXW VIX OOPP 20230503 003200000608-00734+00825+00914-00914-00369+00586-09688-017701020012440+ 81CBOVIXW VIX OOPC 20230503 003300000003-00004+00026-00000-00003+00005+00076-00021-00005+ 82CBOVIXW VIX OOPC 20230503 003300000005+00166-00079-00005+00005+00432-00001+00268+018312030000047+ 81CBOVIXW VIX OOPP 20230503 003300000004-00004+00281+00306+00303-00302-00536+00591+00608- 82CBOVIXW VIX OOPP 20230503 003300000608-00753+00840+00915-00915-00395+00586-09721-018312030013434+ 81CBOVIXW VIX OOPC 20230503 003400000003-00004+00023-00000-00003+00004+00068-00017-00004+ 82CBOVIXW VIX OOPC 20230503 003400000004+00149-00066-00004+00004+00406-00001+00238+018850320000042+ 81CBOVIXW VIX OOPP 20230503 003400000003-00004+00283+00306+00304-00302-00545+00595+00609- 82CBOVIXW VIX OOPP 20230503 003400000609-00770+00853+00915-00915-00421+00586-09752-018850320014428+ 81CBOVIXW VIX OOPC 20230503 003500000003-00003+00020-00000+00003+00004+00060-00014-00004+ 82CBOVIXW VIX OOPC 20230503 003500000004+00133-00056-00004+00004+00381-00001+00209+019313560000037+ 81CBOVIXW VIX OOPP 20230503 003500000003-00003+00286+00306+00304-00303-00552+00598+00609- 82CBOVIXW VIX OOPP 20230503 003500000609-00786+00863+00916-00916-00446+00586-09781-019313560015423+ 81CBOVIXW VIX OOPC 20230503 003600000002-00003+00018-00000+00002+00003+00053-00012-00003+ 82CBOVIXW VIX OOPC 20230503 003600000003+00119-00047-00003+00003+00357-00001+00181+019696820000032+ 81CBOVIXW VIX OOPP 20230503 003600000003-00003+00289+00307+00304-00303-00559+00601+00610- 82CBOVIXW VIX OOPP 20230503 003600000610-00800+00872+00916-00916-00470+00586-09809-019696820016417+ 81CBOVIXW VIX OOPC 20230503 003700000002-00003+00016-00000+00002+00003+00049-00010-00003+ 82CBOVIXW VIX OOPC 20230503 003700000003+00109-00041-00003+00003+00335-00001+00168+020276060000031+ 81CBOVIXW VIX OOPP 20230503 003700000002-00003+00290+00307+00304-00304-00564+00602+00610- 82CBOVIXW VIX OOPP 20230503 003700000610-00810+00878+00916-00916-00492+00586-09822-020276060017414+ 81CBOVIXW VIX OOPC 20230503 003800000002-00003+00015-00000+00002+00003+00045-00009-00003+ 82CBOVIXW VIX OOPC 20230503 003800000003+00100-00036-00003+00003+00315-00001+00156+020817330000029+ 81CBOVIXW VIX OOPP 20230503 003800000002-00002+00291+00307+00305-00304-00568+00604+00610- 82CBOVIXW VIX OOPP 20230503 003800000610-00819+00883+00917-00917-00513+00586-09834-020817330018411+ 81CBOVIXW VIX OOPC 20230503 003900000002-00002+00014-00001+00002+00003+00041-00008-00003+ 82CBOVIXW VIX OOPC 20230503 003900000003+00091-00031-00003+00003+00295-00001+00144+021321520000027+ 81CBOVIXW VIX OOPP 20230503 003900000002-00002+00293+00307+00305-00304-00572+00605+00610- 82CBOVIXW VIX OOPP 20230503 003900000610-00828+00888+00917-00917-00532+00586-09845-021321520019409+ 81CBOVIXW VIX OOPC 20230503 004000000002-00002+00012-00001+00002+00003+00037-00007-00002+ 82CBOVIXW VIX OOPC 20230503 004000000003+00084-00028-00003+00003+00277-00001+00134+021789180000025+ 81CBOVIXW VIX OOPP 20230503 004000000002-00002+00294+00307+00305-00304-00575+00606+00611- 82CBOVIXW VIX OOPP 20230503 004000000611-00835+00891+00917-00917-00550+00587-09856-021789180020406+ 81CBOVIXW VIX OOPC 20230503 004250000001-00002+00010-00001+00001+00002+00030-00005-00002+ 82CBOVIXW VIX OOPC 20230503 004250000002+00068-00020-00002+00002+00236-00001+00108+022798350000021+ 81CBOVIXW VIX OOPP 20230503 004250000002-00002+00296+00307+00305-00305-00583+00608+00611- 82CBOVIXW VIX OOPP 20230503 004250000611-00851+00899+00917-00917-00591+00587-09881-022798350022899+ 81CBOVIXW VIX OOPC 20230503 004500000001-00002+00008-00001+00001+00002+00024-00003-00002+ 82CBOVIXW VIX OOPC 20230503 004500000002+00055-00015-00002+00002+00200-00000+00085+023567570000017+ 81CBOVIXW VIX OOPP 20230503 004500000001-00001+00298+00307+00306-00305-00589+00609+00612- 82CBOVIXW VIX OOPP 20230503 004500000612-00864+00904+00918-00918-00627+00587-09905-023567570025393+ 81CBOVIXW VIX OOPC 20230503 004750000001-00001+00006-00001+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20230503 004750000001+00043-00010-00001+00001+00169-00000+00063+024055400000012+ 81CBOVIXW VIX OOPP 20230503 004750000001-00001+00300+00307+00306-00306-00594+00610+00612- 82CBOVIXW VIX OOPP 20230503 004750000612-00876+00909+00918-00918-00658+00587-09927-024055400027886+ 81CBOVIXW VIX OOPC 20230503 005000000001-00001+00004-00000+00001+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20230503 005000000001+00032-00006-00001+00001+00140-00000+00042+024148450000008+ 81CBOVIXW VIX OOPP 20230503 005000000001-00000+00302+00306+00306-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230503 005000000612-00887+00912+00919-00919-00687+00587-09948-024148450030379+ 81CBOVIXW VIX OOPC 20230503 005500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230503 005500000000+00018-00003-00000+00000+00095-00000+00018+024320420000003+ 81CBOVIXW VIX OOPP 20230503 005500000001-00000-00304+00306+00307-00307-00605+00612+00613- 82CBOVIXW VIX OOPP 20230503 005500000613-00901+00916+00919-00919-00732+00587-09971-024320420035370+ 81CBOVIXW VIX OOPC 20230503 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006000000000+00010-00001-00000+00000+00064-00000+00008+024476360000001+ 81CBOVIXW VIX OOPP 20230503 006000000001-00000-00305+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230503 006000000613-00908+00918+00920-00920-00764+00587-09981-024476360040364+ 81CBOVIXW VIX OOPC 20230503 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006500000000+00006-00000-00000+00000+00042-00000+00004+024618930000001+ 81CBOVIXW VIX OOPP 20230503 006500000001-00001-00305+00306+00307-00307-00610+00612+00613- 82CBOVIXW VIX OOPP 20230503 006500000613-00913+00918+00920-00920-00785+00587-09986-024618930045358+ 81CBOVIXW VIX OOPC 20230503 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007000000000+00003-00000-00000+00000+00028-00000+00001+024750210000000+ 81CBOVIXW VIX OOPP 20230503 007000000001-00001-00305+00306+00307-00307-00611+00612+00613- 82CBOVIXW VIX OOPP 20230503 007000000613-00915+00918+00920-00920-00799+00587-09988-024750210050353+ 81CBOVIXW VIX OOPC 20230503 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007500000000+00002-00000-00000+00000+00018-00000+00000+024871800000000+ 81CBOVIXW VIX OOPP 20230503 007500000001-00001-00306+00306+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 007500000614-00916+00918+00920-00920-00809+00587-09989-024871800055348+ 81CBOVIXW VIX OOPC 20230503 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 008000000000+00001-00000-00000+00000+00012-00000+00000+024985000000000+ 81CBOVIXW VIX OOPP 20230503 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 008000000614-00917+00918+00920-00920-00815+00587-09990-024985000060343+ 81CBOVIXW VIX OOPC 20230503 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 008500000000+00001-00000-00000+00000+00008-00000+00000+025090870000000+ 81CBOVIXW VIX OOPP 20230503 008500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 008500000614-00918+00918+00920-00920-00819+00587-09990-025090870065339+ 81CBOVIXW VIX OOPC 20230503 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000000+00000-00000+00000+00000+00005-00000+00000+025190290000000+ 81CBOVIXW VIX OOPP 20230503 009000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 009000000614-00918+00918+00920-00920-00822+00588-09990-025190290070334+ 81CBOVIXW VIX OOPC 20230503 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00000-00000+00000+00000+00004-00000+00000+025283960000000+ 81CBOVIXW VIX OOPP 20230503 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 009500000614-00918+00918+00920-00920-00823+00588-09990-025283960075329+ 81CBOVIXW VIX OOPC 20230503 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00000-00000+00000+00000+00002-00000+00000+025372510000000+ 81CBOVIXW VIX OOPP 20230503 010000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230503 010000000614-00918+00918+00920-00920-00825+00588-09990-025372510080324+ 81CBOVIXW VIX OOPC 20230510 001000000004-00002+00306-00303-00289+00306+00610-00609-00563+ 82CBOVIXW VIX OOPC 20230510 001000000599+00916-00916-00786+00836+00826-00285+09859+016270220009486+ 81CBOVIXW VIX OOPP 20230510 001000000004-00003+00000+00003+00017-00000+00002+00003+00050- 82CBOVIXW VIX OOPP 20230510 001000000014-00003+00003+00132-00083-00001+00298-00121-016270220000029+ 81CBOVIXW VIX OOPC 20230510 001100000006-00003+00306-00303-00283+00306+00610-00609-00543+ 82CBOVIXW VIX OOPC 20230510 001100000590+00915-00915-00740+00790+00825-00255+09814+014712430008496+ 81CBOVIXW VIX OOPP 20230510 001100000006-00003+00000+00004+00023-00000+00003+00004+00069- 82CBOVIXW VIX OOPP 20230510 001100000023-00003+00004+00179-00128-00001+00328-00166-014712430000037+ 81CBOVIXW VIX OOPC 20230510 001200000008-00004+00306-00302-00275+00306+00609-00608-00519+ 82CBOVIXW VIX OOPC 20230510 001200000575+00914-00914-00683+00727+00825-00225+09759+013139560007506+ 81CBOVIXW VIX OOPP 20230510 001200000007-00004+00001+00004+00031-00000-00003+00005+00093- 82CBOVIXW VIX OOPP 20230510 001200000037-00004+00005+00235-00191-00001+00358-00221-013139560000045+ 81CBOVIXW VIX OOPC 20230510 001300000010-00005+00305-00301-00265+00305+00608-00607-00487+ 82CBOVIXW VIX OOPC 20230510 001300000552+00914-00913-00615+00646+00825-00195+09692+011571600006516+ 81CBOVIXW VIX OOPP 20230510 001300000010-00005+00001+00005+00041-00001-00004+00005+00125- 82CBOVIXW VIX OOPP 20230510 001300000061-00005+00005+00303-00272-00002+00387-00288-011571600000053+ 81CBOVIXW VIX OOPC 20230510 001400000012-00006+00305-00300-00252+00303+00607-00606-00447+ 82CBOVIXW VIX OOPC 20230510 001400000512+00913-00912-00537+00552+00825-00166+09607+010013520005526+ 81CBOVIXW VIX OOPP 20230510 001400000012-00006+00001+00006+00054-00003-00005+00006+00166- 82CBOVIXW VIX OOPP 20230510 001400000101-00006+00006+00381-00366-00002+00417-00373-010013520000061+ 81CBOVIXW VIX OOPC 20230510 001500000015-00007+00305-00299-00234+00298+00607-00605-00394+ 82CBOVIXW VIX OOPC 20230510 001500000446+00912-00911-00449+00454+00824-00136+09496+008461760004536+ 81CBOVIXW VIX OOPP 20230510 001500000015-00007+00002+00007+00072-00008-00006+00007+00218- 82CBOVIXW VIX OOPP 20230510 001500000166-00007+00007+00470-00465-00002+00447-00484-008461760000069+ 81CBOVIXW VIX OOPC 20230510 001600000019-00008+00304-00298-00209+00287+00605-00605-00329+ 82CBOVIXW VIX OOPC 20230510 001600000354+00911-00911-00354+00355+00824-00106+09341+006905720003546+ 81CBOVIXW VIX OOPP 20230510 001600000019-00008+00002+00008+00097-00019-00007+00008+00284- 82CBOVIXW VIX OOPP 20230510 001600000258-00008+00008+00565-00564-00002+00477-00639-006905720000077+ 81CBOVIXW VIX OOPC 20230510 001700000030-00021+00297-00283-00166+00245+00592-00589-00254+ 82CBOVIXW VIX OOPC 20230510 001700000270+00896-00895-00270+00270+00820-00081+08473+007220770002700+ 81CBOVIXW VIX OOPP 20230510 001700000030-00021+00009+00023+00141-00061-00020+00023+00358- 82CBOVIXW VIX OOPP 20230510 001700000342-00022+00023+00649-00648-00007+00502-01507-007220770000230+ 81CBOVIXW VIX OOPC 20230510 001800000038-00042+00279-00244-00125+00195+00561-00550-00196+ 82CBOVIXW VIX OOPC 20230510 001800000210+00859-00856-00209+00210+00808-00063+07115+008384240002097+ 81CBOVIXW VIX OOPP 20230510 001800000038-00042+00027+00062+00181-00111-00052+00062+00416- 82CBOVIXW VIX OOPP 20230510 001800000403-00059+00062+00709-00709-00019+00520-02865-008384240000625+ 81CBOVIXW VIX OOPC 20230510 001900000042-00052+00258-00198-00095+00153+00523-00499-00150+ 82CBOVIXW VIX OOPC 20230510 001900000161+00813-00805-00161+00161+00792-00048+05889+009079770001610+ 81CBOVIXW VIX OOPP 20230510 001900000042-00052+00048+00108+00211-00153-00089+00113+00462- 82CBOVIXW VIX OOPP 20230510 001900000451-00105+00114+00758-00757-00034+00535-04091-009079770001136+ 81CBOVIXW VIX OOPC 20230510 002000000043-00053+00234-00153-00070+00115+00483-00443-00111+ 82CBOVIXW VIX OOPC 20230510 002000000118+00764-00748-00118+00118+00775-00035+04772+009307030001183+ 81CBOVIXW VIX OOPP 20230510 002000000043-00053+00072+00153+00236-00191-00129+00169+00501- 82CBOVIXW VIX OOPP 20230510 002000000494-00155+00171+00800-00800-00051+00547-05208-009307030001707+ 81CBOVIXW VIX OOPC 20230510 002100000042-00051+00210-00110-00057+00099+00437-00368-00095+ 82CBOVIXW VIX OOPC 20230510 002100000103+00701-00665-00102+00103+00750-00031+03981+010675680001028+ 81CBOVIXW VIX OOPP 20230510 002100000042-00051+00096+00196+00249-00207-00176+00244+00517- 82CBOVIXW VIX OOPP 20230510 002100000510-00218+00254+00816-00816-00076+00552-05999-010675680002550+ 81CBOVIXW VIX OOPC 20230510 002200000039-00047+00189-00080-00047+00084+00396-00306-00080+ 82CBOVIXW VIX OOPC 20230510 002200000087+00644-00586-00087+00087+00725-00026+03353+011597410000873+ 81CBOVIXW VIX OOPP 20230510 002200000039-00047+00117+00226+00260-00222-00216+00307+00532- 82CBOVIXW VIX OOPP 20230510 002200000525-00274+00332+00832-00831-00102+00557-06627-011597410003393+ 81CBOVIXW VIX OOPC 20230510 002300000037-00042+00170-00058-00037+00069+00359-00252-00066+ 82CBOVIXW VIX OOPC 20230510 002300000072+00591-00513-00071+00072+00700-00022+02805+012161820000717+ 81CBOVIXW VIX OOPP 20230510 002300000037-00042+00136+00248+00269-00237-00254+00360+00547- 82CBOVIXW VIX OOPP 20230510 002300000541-00327+00405+00847-00847-00127+00561-07175-012161820004236+ 81CBOVIXW VIX OOPC 20230510 002400000034-00037+00152-00042-00030+00057+00324-00207-00054+ 82CBOVIXW VIX OOPC 20230510 002400000059+00542-00445-00059+00059+00673-00018+02357+012665610000594+ 81CBOVIXW VIX OOPP 20230510 002400000034-00037+00154+00264+00276-00249-00288+00405+00558- 82CBOVIXW VIX OOPP 20230510 002400000553-00377+00473+00859-00859-00153+00565-07623-012665610005110+ 81CBOVIXW VIX OOPC 20230510 002500000031-00033+00137-00030-00025+00049+00294-00170-00046+ 82CBOVIXW VIX OOPC 20230510 002500000050+00496-00384-00050+00050+00646-00015+02013+013221660000505+ 81CBOVIXW VIX OOPP 20230510 002500000031-00033+00169+00276+00281-00257-00318+00442+00566- 82CBOVIXW VIX OOPP 20230510 002500000562-00422+00534+00868-00868-00180+00568-07967-013221660006020+ 81CBOVIXW VIX OOPC 20230510 002600000029-00029+00123-00022-00021+00042+00267-00140-00039+ 82CBOVIXW VIX OOPC 20230510 002600000043+00455-00330-00043+00043+00619-00013+01736+013754360000435+ 81CBOVIXW VIX OOPP 20230510 002600000029-00029+00183+00284+00285-00264-00346+00472+00573- 82CBOVIXW VIX OOPP 20230510 002600000569-00464+00588+00875-00875-00207+00570-08244-013754360006948+ 81CBOVIXW VIX OOPC 20230510 002700000027-00026+00112-00016-00018+00037+00243-00116-00034+ 82CBOVIXW VIX OOPC 20230510 002700000038+00418-00285-00038+00038+00592-00011+01517+014292690000381+ 81CBOVIXW VIX OOPP 20230510 002700000027-00026+00194+00290+00288-00269-00369+00496+00578- 82CBOVIXW VIX OOPP 20230510 002700000574-00500+00634+00881-00880-00235+00572-08463-014292690007892+ 81CBOVIXW VIX OOPC 20230510 002800000024-00024+00101-00011-00015+00032+00221-00097-00030+ 82CBOVIXW VIX OOPC 20230510 002800000033+00384-00245-00033+00033+00565-00010+01324+014740270000332+ 81CBOVIXW VIX OOPP 20230510 002800000025-00024+00205+00295+00291-00274-00391+00515+00583- 82CBOVIXW VIX OOPP 20230510 002800000579-00534+00673+00886-00885-00262+00573-08656-014740270008841+ 81CBOVIXW VIX OOPC 20230510 002900000022-00021+00091-00008-00013+00028+00201-00080-00025+ 82CBOVIXW VIX OOPC 20230510 002900000028+00351-00210-00028+00028+00538-00008+01141+015051430000283+ 81CBOVIXW VIX OOPP 20230510 002900000022-00021+00215+00298+00294-00279-00411+00532+00587- 82CBOVIXW VIX OOPP 20230510 002900000584-00567+00708+00890-00890-00288+00574-08839-015051430009790+ 81CBOVIXW VIX OOPC 20230510 003000000020-00018+00081-00005-00010+00023+00181-00065-00021+ 82CBOVIXW VIX OOPC 20230510 003000000023+00320-00178-00023+00023+00512-00007+00963+015216940000234+ 81CBOVIXW VIX OOPP 20230510 003000000020-00018+00225+00301+00296-00283-00431+00547+00591- 82CBOVIXW VIX OOPP 20230510 003000000589-00598+00740+00895-00895-00314+00576-09017-015216940010739+ 81CBOVIXW VIX OOPC 20230510 003100000019-00017+00075-00003-00009+00021+00168-00056-00019+ 82CBOVIXW VIX OOPC 20230510 003100000022+00298-00157-00022+00022+00487-00007+00884+015788330000218+ 81CBOVIXW VIX OOPP 20230510 003100000019-00016+00231+00303+00297-00285-00444+00556+00593- 82CBOVIXW VIX OOPP 20230510 003100000591-00621+00762+00897-00897-00339+00576-09096-015788330011721+ 81CBOVIXW VIX OOPC 20230510 003200000018-00015+00070-00002-00009+00020+00156-00049-00018+ 82CBOVIXW VIX OOPC 20230510 003200000020+00277-00138-00020+00020+00463-00006+00810+016299170000203+ 81CBOVIXW VIX OOPP 20230510 003200000018-00015+00236+00304+00298-00287-00456+00563+00594- 82CBOVIXW VIX OOPP 20230510 003200000592-00641+00780+00898-00898-00363+00577-09169-016299170012704+ 81CBOVIXW VIX OOPC 20230510 003300000016-00014+00065-00001-00008+00018+00145-00042-00017+ 82CBOVIXW VIX OOPC 20230510 003300000019+00258-00122-00019+00019+00440-00006+00742+016751720000187+ 81CBOVIXW VIX OOPP 20230510 003300000017-00014+00241+00305+00299-00288-00467+00570+00596- 82CBOVIXW VIX OOPP 20230510 003300000594-00660+00796+00900-00900-00386+00577-09238-016751720013687+ 81CBOVIXW VIX OOPC 20230510 003400000015-00013+00060-00001-00007+00017+00134-00037-00015+ 82CBOVIXW VIX OOPC 20230510 003400000017+00241-00108-00017+00017+00418-00005+00677+017147440000172+ 81CBOVIXW VIX OOPP 20230510 003400000016-00013+00246+00305+00299-00290-00478+00575+00597- 82CBOVIXW VIX OOPP 20230510 003400000595-00677+00810+00902-00901-00408+00578-09303-017147440014669+ 81CBOVIXW VIX OOPC 20230510 003500000014-00012+00056-00000+00006+00015+00125-00032-00014+ 82CBOVIXW VIX OOPC 20230510 003500000016+00224-00096-00015+00016+00397-00005+00615+017486970000157+ 81CBOVIXW VIX OOPP 20230510 003500000014-00012+00250+00306+00300-00291-00487+00580+00599- 82CBOVIXW VIX OOPP 20230510 003500000597-00694+00822+00903-00903-00429+00578-09365-017486970015652+ 81CBOVIXW VIX OOPC 20230510 003600000013-00011+00052-00000+00006+00014+00116-00028-00013+ 82CBOVIXW VIX OOPC 20230510 003600000014+00210-00086-00014+00014+00377-00004+00566+017856620000145+ 81CBOVIXW VIX OOPP 20230510 003600000014-00011+00254+00306+00301-00292-00496+00584+00600- 82CBOVIXW VIX OOPP 20230510 003600000598-00708+00832+00904-00904-00449+00579-09414-017856620016639+ 81CBOVIXW VIX OOPC 20230510 003700000013-00011+00049-00001+00005+00013+00109-00025-00012+ 82CBOVIXW VIX OOPC 20230510 003700000013+00197-00077-00013+00013+00358-00004+00523+018216770000135+ 81CBOVIXW VIX OOPP 20230510 003700000013-00010+00257+00307+00301-00293-00503+00587+00601- 82CBOVIXW VIX OOPP 20230510 003700000599-00721+00841+00905-00905-00468+00579-09457-018216770017627+ 81CBOVIXW VIX OOPC 20230510 003800000012-00010+00045-00001+00005+00012+00102-00022-00011+ 82CBOVIXW VIX OOPC 20230510 003800000012+00185-00069-00012+00012+00341-00004+00483+018540480000125+ 81CBOVIXW VIX OOPP 20230510 003800000012-00010+00260+00307+00302-00294-00510+00590+00602- 82CBOVIXW VIX OOPP 20230510 003800000600-00733+00849+00906-00906-00486+00579-09497-018540480018615+ 81CBOVIXW VIX OOPC 20230510 003900000011-00009+00042-00001+00004+00011+00095-00020-00010+ 82CBOVIXW VIX OOPC 20230510 003900000012+00173-00062-00011+00012+00324-00003+00446+018838070000116+ 81CBOVIXW VIX OOPP 20230510 003900000011-00009+00263+00307+00302-00295-00517+00592+00602- 82CBOVIXW VIX OOPP 20230510 003900000601-00745+00856+00907-00907-00503+00580-09534-018838070019604+ 81CBOVIXW VIX OOPC 20230510 004000000010-00009+00040-00001+00004+00011+00090-00018-00009+ 82CBOVIXW VIX OOPC 20230510 004000000011+00164-00057-00011+00011+00308-00003+00417+019168030000109+ 81CBOVIXW VIX OOPP 20230510 004000000011-00008+00266+00307+00302-00296-00522+00594+00603- 82CBOVIXW VIX OOPP 20230510 004000000602-00754+00862+00908-00908-00518+00580-09563-019168030020595+ 81CBOVIXW VIX OOPC 20230510 004250000009-00007+00034-00002+00003+00009+00077-00013-00008+ 82CBOVIXW VIX OOPC 20230510 004250000009+00142-00045-00009+00009+00272-00003+00349+019865890000092+ 81CBOVIXW VIX OOPP 20230510 004250000009-00007+00271+00307+00303-00298-00535+00599+00605- 82CBOVIXW VIX OOPP 20230510 004250000603-00776+00874+00910-00909-00554+00580-09631-019865890023073+ 81CBOVIXW VIX OOPC 20230510 004500000008-00006+00030-00002+00003+00008+00067-00010-00007+ 82CBOVIXW VIX OOPC 20230510 004500000008+00124-00036-00008+00008+00242-00002+00296+020510210000079+ 81CBOVIXW VIX OOPP 20230510 004500000008-00006+00276+00308+00304-00299-00545+00602+00606- 82CBOVIXW VIX OOPP 20230510 004500000605-00794+00882+00911-00911-00585+00581-09684-020510210025555+ 81CBOVIXW VIX OOPC 20230510 004750000007-00005+00026-00002+00002+00006+00058-00008-00006+ 82CBOVIXW VIX OOPC 20230510 004750000007+00107-00028-00006+00007+00214-00002+00247+020998320000066+ 81CBOVIXW VIX OOPP 20230510 004750000007-00005+00280+00307+00304-00300-00554+00604+00607- 82CBOVIXW VIX OOPP 20230510 004750000606-00811+00890+00912-00912-00612+00581-09733-020998320028037+ 81CBOVIXW VIX OOPC 20230510 005000000006-00005+00022-00002+00002+00005+00050-00006-00005+ 82CBOVIXW VIX OOPC 20230510 005000000005+00094-00023-00005+00005+00190-00002+00208+021441840000055+ 81CBOVIXW VIX OOPP 20230510 005000000006-00004+00284+00307+00305-00301-00562+00606+00608- 82CBOVIXW VIX OOPP 20230510 005000000607-00824+00895+00913-00913-00636+00581-09772-021441840030522+ 81CBOVIXW VIX OOPC 20230510 005500000005-00004+00018-00002+00001+00004+00041-00004-00004+ 82CBOVIXW VIX OOPC 20230510 005500000004+00076-00016-00004+00004+00155-00001+00166+022586570000045+ 81CBOVIXW VIX OOPP 20230510 005500000005-00003+00288+00307+00305-00302-00571+00608+00609- 82CBOVIXW VIX OOPP 20230510 005500000608-00842+00902+00914-00914-00672+00582-09814-022586570035502+ 81CBOVIXW VIX OOPC 20230510 006000000004-00003+00015-00001+00001+00004+00034-00003-00003+ 82CBOVIXW VIX OOPC 20230510 006000000004+00063-00013-00004+00004+00128-00001+00139+023655220000038+ 81CBOVIXW VIX OOPP 20230510 006000000005-00003+00291+00307+00305-00303-00578+00609+00610- 82CBOVIXW VIX OOPP 20230510 006000000609-00854+00905+00915-00915-00698+00582-09841-023655220040486+ 81CBOVIXW VIX OOPC 20230510 006500000003-00003+00013-00001+00001+00003+00028-00002-00003+ 82CBOVIXW VIX OOPC 20230510 006500000003+00053-00010-00003+00003+00107-00001+00114+024497050000032+ 81CBOVIXW VIX OOPP 20230510 006500000004-00002+00293+00307+00306-00304-00583+00609+00610- 82CBOVIXW VIX OOPP 20230510 006500000610-00865+00908+00916-00916-00719+00582-09866-024497050045470+ 81CBOVIXW VIX OOPC 20230510 007000000003-00002+00010-00001+00001+00002+00023-00002-00002+ 82CBOVIXW VIX OOPC 20230510 007000000003+00044-00007-00003+00003+00089-00001+00091+025100920000026+ 81CBOVIXW VIX OOPP 20230510 007000000004-00002+00295+00307+00306-00304-00588+00610+00611- 82CBOVIXW VIX OOPP 20230510 007000000610-00874+00911+00917-00916-00737+00582-09889-025100920050454+ 81CBOVIXW VIX OOPC 20230510 007500000002-00002+00008-00001+00001+00002+00019-00001-00002+ 82CBOVIXW VIX OOPC 20230510 007500000002+00035-00005-00002+00002+00073-00001+00069+025436670000019+ 81CBOVIXW VIX OOPP 20230510 007500000003-00001+00297+00306+00306-00305-00593+00611+00611- 82CBOVIXW VIX OOPP 20230510 007500000611-00882+00913+00917-00917-00753+00583-09911-025436670055438+ 81CBOVIXW VIX OOPC 20230510 008000000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230510 008000000001+00027-00003-00001+00001+00058-00000+00048+025436670000013+ 81CBOVIXW VIX OOPP 20230510 008000000002-00000+00299+00306+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230510 008000000612-00890+00914+00918-00918-00768+00583-09932-025436670060423+ 81CBOVIXW VIX OOPC 20230510 008500000001-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230510 008500000001+00021-00002-00001+00001+00047-00000+00033+025436670000009+ 81CBOVIXW VIX OOPP 20230510 008500000002-00000-00301+00306+00307-00306-00601+00611+00612- 82CBOVIXW VIX OOPP 20230510 008500000612-00897+00915+00918-00918-00780+00583-09947-025436670065409+ 81CBOVIXW VIX OOPC 20230510 009000000001-00001+00003-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20230510 009000000001+00016-00001-00001+00001+00037-00000+00023+025436670000006+ 81CBOVIXW VIX OOPP 20230510 009000000002-00000-00302+00306+00307-00306-00603+00611+00613- 82CBOVIXW VIX OOPP 20230510 009000000613-00901+00916+00919-00919-00789+00583-09957-025436670070397+ 81CBOVIXW VIX OOPC 20230510 009500000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00013-00001-00000+00000+00030-00000+00016+025436670000004+ 81CBOVIXW VIX OOPP 20230510 009500000002-00001-00303+00305+00307-00307-00605+00611+00613- 82CBOVIXW VIX OOPP 20230510 009500000613-00905+00916+00919-00919-00796+00583-09964-025436670075385+ 81CBOVIXW VIX OOPC 20230510 010000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00010-00001-00000+00000+00024-00000+00011+025436670000003+ 81CBOVIXW VIX OOPP 20230510 010000000002-00001-00303+00305+00307-00307-00606+00611+00613- 82CBOVIXW VIX OOPP 20230510 010000000613-00907+00917+00919-00919-00802+00583-09968-025436670080375+ 81CBOVIXW VIX OOPC 20230524 001000000001-00000-00306-00306-00301+00305+00611-00611-00594+ 82CBOVIXW VIX OOPC 20230524 001000000611+00917-00917-00855+00910+00825-00330+09958+008065250011008+ 81CBOVIXW VIX OOPP 20230524 001000000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230524 001000000000-00000+00000+00061-00006-00000+00299-00002-008065250000000+ 81CBOVIXW VIX OOPC 20230524 001100000003-00000-00306-00306-00297+00306+00611-00611-00580+ 82CBOVIXW VIX OOPC 20230524 001100000611+00917-00917-00819+00894+00825-00300+09952+007770770010013+ 81CBOVIXW VIX OOPP 20230524 001100000002-00000+00001-00000+00009-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00098-00023-00000+00328-00008-007770770000001+ 81CBOVIXW VIX OOPC 20230524 001200000005-00000+00307-00305-00289+00306+00611-00611-00560+ 82CBOVIXW VIX OOPC 20230524 001200000610+00917-00916-00771+00855+00825-00271+09937+007491840009019+ 81CBOVIXW VIX OOPP 20230524 001200000005-00000+00001-00000+00016-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230524 001200000001-00000+00000+00146-00061-00000+00358-00024-007491840000003+ 81CBOVIXW VIX OOPC 20230524 001300000008-00001+00308-00305-00278+00306+00611-00610-00531+ 82CBOVIXW VIX OOPC 20230524 001300000605+00916-00916-00712+00789+00825-00241+09901+007225750008028+ 81CBOVIXW VIX OOPP 20230524 001300000008-00001+00002-00001+00027-00001+00000+00001+00080- 82CBOVIXW VIX OOPP 20230524 001300000006-00001+00001+00205-00128-00000+00388-00060-007225750000009+ 81CBOVIXW VIX OOPC 20230524 001400000013-00002+00309-00304-00263+00307+00611-00609-00495+ 82CBOVIXW VIX OOPC 20230524 001400000590+00915-00915-00644+00702+00824-00211+09826+006970330007044+ 81CBOVIXW VIX OOPP 20230524 001400000013-00002+00003-00002+00042-00002+00000+00002+00116- 82CBOVIXW VIX OOPP 20230524 001400000021-00002+00002+00273-00215-00001+00418-00135-006970330000021+ 81CBOVIXW VIX OOPC 20230524 001500000020-00004+00310-00301-00243+00308+00609-00607-00450+ 82CBOVIXW VIX OOPC 20230524 001500000556+00913-00912-00569+00607+00824-00182+09684+006723830006071+ 81CBOVIXW VIX OOPP 20230524 001500000020-00004+00004-00004+00063-00003+00002+00004+00161- 82CBOVIXW VIX OOPP 20230524 001500000055-00004+00004+00348-00310-00001+00447-00277-006723830000045+ 81CBOVIXW VIX OOPC 20230524 001600000029-00009+00310-00297-00217+00308+00607-00602-00397+ 82CBOVIXW VIX OOPC 20230524 001600000496+00909-00908-00489+00512+00822-00154+09434+006484760005121+ 81CBOVIXW VIX OOPP 20230524 001600000029-00009+00005-00009+00088-00003+00004+00009+00214- 82CBOVIXW VIX OOPP 20230524 001600000115-00007+00009+00428-00404-00003+00475-00526-006484760000090+ 81CBOVIXW VIX OOPC 20230524 001700000039-00017+00310-00289-00187+00303+00602-00594-00340+ 82CBOVIXW VIX OOPC 20230524 001700000418+00902-00900-00407+00420+00820-00126+09032+006251880004205+ 81CBOVIXW VIX OOPP 20230524 001700000039-00017+00004-00017+00118-00003-00009+00017+00271- 82CBOVIXW VIX OOPP 20230524 001700000193-00014+00017+00510-00496-00005+00503-00928-006251880000170+ 81CBOVIXW VIX OOPC 20230524 001800000053-00039+00306-00263-00150+00278+00587-00568-00280+ 82CBOVIXW VIX OOPC 20230524 001800000345+00881-00874-00335+00347+00812-00104+08165+006905460003468+ 81CBOVIXW VIX OOPP 20230524 001800000053-00039+00000-00043+00156-00028-00025+00043+00331- 82CBOVIXW VIX OOPP 20230524 001800000266-00035+00043+00581-00570-00013+00525-01795-006905460000430+ 81CBOVIXW VIX OOPC 20230524 001900000062-00058+00297-00231-00119+00243+00567-00535-00228+ 82CBOVIXW VIX OOPC 20230524 001900000279+00855-00841-00272+00280+00802-00084+07283+007154380002800+ 81CBOVIXW VIX OOPP 20230524 001900000062-00058+00008+00075+00187-00062-00044+00076+00383- 82CBOVIXW VIX OOPP 20230524 001900000332-00061+00076+00645-00637-00023+00545-02678-007154380000758+ 81CBOVIXW VIX OOPC 20230524 002000000068-00073+00283-00178-00094+00212+00536-00474-00192+ 82CBOVIXW VIX OOPC 20230524 002000000242+00812-00779-00233+00243+00784-00073+06300+008244700002427+ 81CBOVIXW VIX OOPP 20230524 002000000068-00073+00022+00127+00212-00094-00075+00137+00419- 82CBOVIXW VIX OOPP 20230524 002000000370-00105+00138+00683-00674-00041+00556-03661-008244700001381+ 81CBOVIXW VIX OOPC 20230524 002100000071-00078+00269-00137-00075+00183+00507-00417-00161+ 82CBOVIXW VIX OOPC 20230524 002100000205+00771-00717-00197+00206+00765-00062+05502+008797740002055+ 81CBOVIXW VIX OOPP 20230524 002100000071-00078+00037+00168+00231-00122-00105+00194+00450- 82CBOVIXW VIX OOPP 20230524 002100000407-00145+00200+00720-00711-00060+00567-04459-008797740002006+ 81CBOVIXW VIX OOPC 20230524 002200000071-00078+00253-00103-00058+00154+00477-00363-00132+ 82CBOVIXW VIX OOPC 20230524 002200000168+00731-00656-00162+00168+00746-00051+04770+008988430001683+ 81CBOVIXW VIX OOPP 20230524 002200000071-00078+00052+00203+00248-00151-00134+00248+00479- 82CBOVIXW VIX OOPP 20230524 002200000443-00185+00260+00755-00748-00079+00578-05191-008988430002630+ 81CBOVIXW VIX OOPC 20230524 002300000070-00075+00237-00074-00046+00133+00447-00308-00111+ 82CBOVIXW VIX OOPC 20230524 002300000143+00689-00588-00137+00143+00724-00043+04151+009400300001430+ 81CBOVIXW VIX OOPP 20230524 002300000071-00075+00068+00231+00260-00173-00164+00303+00500- 82CBOVIXW VIX OOPP 20230524 002300000469-00228+00328+00780-00774-00101+00586-05810-009400300003373+ 81CBOVIXW VIX OOPC 20230524 002400000069-00070+00222-00052-00037+00116+00418-00258-00096+ 82CBOVIXW VIX OOPC 20230524 002400000124+00647-00520-00119+00125+00700-00037+03646+009886290001246+ 81CBOVIXW VIX OOPP 20230524 002400000069-00070+00083+00253+00269-00189-00193+00353+00515- 82CBOVIXW VIX OOPP 20230524 002400000487-00269+00396+00798-00792-00125+00591-06315-009886290004185+ 81CBOVIXW VIX OOPC 20230524 002500000066-00066+00208-00036-00030+00103+00391-00216-00084+ 82CBOVIXW VIX OOPC 20230524 002500000110+00609-00457-00105+00110+00675-00033+03230+010364660001101+ 81CBOVIXW VIX OOPP 20230524 002500000066-00066+00097+00269+00275-00203-00220+00395+00527- 82CBOVIXW VIX OOPP 20230524 002500000501-00308+00459+00812-00807-00150+00596-06731-010364660005036+ 81CBOVIXW VIX OOPC 20230524 002600000064-00060+00194-00024-00024+00090+00366-00180-00072+ 82CBOVIXW VIX OOPC 20230524 002600000095+00571-00401-00091+00096+00650-00029+02846+010686010000956+ 81CBOVIXW VIX OOPP 20230524 002600000064-00060+00111+00281+00282-00216-00245+00431+00539- 82CBOVIXW VIX OOPP 20230524 002600000516-00345+00516+00826-00821-00175+00600-07115-010686010005887+ 81CBOVIXW VIX OOPC 20230524 002700000061-00055+00181-00015-00019+00078+00341-00150-00062+ 82CBOVIXW VIX OOPC 20230524 002700000082+00536-00349-00078+00082+00625-00025+02501+010933150000825+ 81CBOVIXW VIX OOPP 20230524 002700000061-00055+00124+00291+00287-00227-00270+00461+00549- 82CBOVIXW VIX OOPP 20230524 002700000529-00381+00567+00838-00834-00200+00604-07460-010933150006752+ 81CBOVIXW VIX OOPC 20230524 002800000058-00050+00169-00008-00015+00070+00319-00126-00054+ 82CBOVIXW VIX OOPC 20230524 002800000073+00503-00305-00070+00073+00600-00022+02236+011283170000735+ 81CBOVIXW VIX OOPP 20230524 002800000058-00050+00136+00297+00290-00236-00292+00485+00557- 82CBOVIXW VIX OOPP 20230524 002800000538-00413+00611+00847-00843-00225+00607-07725-011283170007658+ 81CBOVIXW VIX OOPC 20230524 002900000055-00046+00158-00003-00012+00062+00298-00105-00047+ 82CBOVIXW VIX OOPC 20230524 002900000064+00472-00265-00061+00064+00575-00019+01985+011530740000645+ 81CBOVIXW VIX OOPP 20230524 002900000055-00046+00148+00302+00294-00244-00313+00506+00564- 82CBOVIXW VIX OOPP 20230524 002900000547-00444+00651+00856-00852-00250+00610-07975-011530740008565+ 81CBOVIXW VIX OOPC 20230524 003000000052-00042+00148-00000+00010+00055+00279-00088-00042+ 82CBOVIXW VIX OOPC 20230524 003000000057+00444-00232-00054+00057+00551-00017+01780+011808550000575+ 81CBOVIXW VIX OOPP 20230524 003000000052-00042+00158+00306+00296-00251-00332+00523+00569- 82CBOVIXW VIX OOPP 20230524 003000000554-00473+00685+00862-00859-00274+00612-08181-011808550009491+ 81CBOVIXW VIX OOPC 20230524 003100000049-00038+00138-00003+00008+00049+00261-00074-00037+ 82CBOVIXW VIX OOPC 20230524 003100000051+00417-00202-00049+00051+00527-00015+01602+012072920000515+ 81CBOVIXW VIX OOPP 20230524 003100000049-00038+00167+00308+00298-00256-00349+00537+00574- 82CBOVIXW VIX OOPP 20230524 003100000560-00499+00714+00868-00865-00298+00613-08359-012072920010427+ 81CBOVIXW VIX OOPC 20230524 003200000046-00035+00129-00005+00006+00044+00244-00062-00033+ 82CBOVIXW VIX OOPC 20230524 003200000045+00392-00176-00043+00045+00503-00014+01431+012262620000455+ 81CBOVIXW VIX OOPP 20230524 003200000046-00034+00176+00310+00300-00262-00367+00549+00579- 82CBOVIXW VIX OOPP 20230524 003200000566-00525+00740+00874-00871-00321+00615-08530-012262620011363+ 81CBOVIXW VIX OOPC 20230524 003300000044-00031+00120-00006+00004+00039+00229-00052-00029+ 82CBOVIXW VIX OOPC 20230524 003300000040+00368-00154-00038+00041+00481-00012+01286+012463360000406+ 81CBOVIXW VIX OOPP 20230524 003300000044-00031+00185+00311+00301-00267-00382+00559+00582- 82CBOVIXW VIX OOPP 20230524 003300000571-00548+00763+00879-00876-00344+00617-08675-012463360012310+ 81CBOVIXW VIX OOPC 20230524 003400000041-00029+00113-00007+00003+00036+00215-00044-00026+ 82CBOVIXW VIX OOPC 20230524 003400000037+00347-00135-00035+00037+00459-00011+01170+012701960000368+ 81CBOVIXW VIX OOPP 20230524 003400000041-00029+00192+00312+00302-00270-00396+00567+00585- 82CBOVIXW VIX OOPP 20230524 003400000574-00569+00781+00882-00880-00366+00618-08791-012701960013269+ 81CBOVIXW VIX OOPC 20230524 003500000039-00026+00106-00007+00002+00032+00202-00037-00023+ 82CBOVIXW VIX OOPC 20230524 003500000033+00327-00118-00031+00033+00438-00010+01058+012887240000331+ 81CBOVIXW VIX OOPP 20230524 003500000039-00026+00199+00313+00303-00274-00409+00574+00588- 82CBOVIXW VIX OOPP 20230524 003500000578-00590+00798+00886-00884-00387+00619-08902-012887240014228+ 81CBOVIXW VIX OOPC 20230524 003600000037-00024+00100-00008+00002+00030+00191-00032-00021+ 82CBOVIXW VIX OOPC 20230524 003600000030+00309-00105-00029+00030+00418-00009+00974+013131960000305+ 81CBOVIXW VIX OOPP 20230524 003600000037-00024+00205+00313+00304-00276-00420+00579+00590- 82CBOVIXW VIX OOPP 20230524 003600000581-00607+00811+00888-00886-00407+00620-08987-013131960015198+ 81CBOVIXW VIX OOPC 20230524 003700000035-00023+00094-00008+00001+00027+00180-00028-00019+ 82CBOVIXW VIX OOPC 20230524 003700000028+00293-00093-00026+00028+00399-00008+00895+013346540000280+ 81CBOVIXW VIX OOPP 20230524 003700000035-00022+00211+00313+00305-00279-00431+00583+00592- 82CBOVIXW VIX OOPP 20230524 003700000583-00623+00823+00891-00889-00426+00621-09066-013346540016169+ 81CBOVIXW VIX OOPC 20230524 003800000033-00021+00089-00008+00001+00025+00170-00024-00017+ 82CBOVIXW VIX OOPC 20230524 003800000025+00277-00083-00024+00025+00381-00008+00818+013521580000255+ 81CBOVIXW VIX OOPP 20230524 003800000033-00021+00216+00313+00305-00281-00441+00587+00594- 82CBOVIXW VIX OOPP 20230524 003800000586-00640+00834+00893-00891-00444+00621-09143-013521580017140+ 81CBOVIXW VIX OOPC 20230524 003900000031-00019+00083-00008+00000+00022+00160-00020-00016+ 82CBOVIXW VIX OOPC 20230524 003900000023+00261-00073-00022+00023+00363-00007+00743+013655870000230+ 81CBOVIXW VIX OOPP 20230524 003900000032-00019+00222+00313+00306-00283-00451+00591+00596- 82CBOVIXW VIX OOPP 20230524 003900000588-00655+00844+00895-00894-00462+00622-09217-013655870018111+ 81CBOVIXW VIX OOPC 20230524 004000000030-00018+00080-00008+00000-00022+00153-00018-00015+ 82CBOVIXW VIX OOPC 20230524 004000000022+00251-00067-00021+00022+00348-00007+00709+013968270000222+ 81CBOVIXW VIX OOPP 20230524 004000000031-00018+00225+00313+00306-00284-00458+00593+00596- 82CBOVIXW VIX OOPP 20230524 004000000589-00666+00849+00896-00895-00477+00622-09251-013968270019100+ 81CBOVIXW VIX OOPC 20230524 004250000028-00017+00073-00007+00001-00020+00139-00014-00013+ 82CBOVIXW VIX OOPC 20230524 004250000020+00227-00055-00019+00020+00313-00006+00633+014679590000203+ 81CBOVIXW VIX OOPP 20230524 004250000028-00016+00232+00313+00306-00286-00472+00597+00598- 82CBOVIXW VIX OOPP 20230524 004250000591-00689+00861+00898-00897-00511+00623-09328-014679590021571+ 81CBOVIXW VIX OOPC 20230524 004500000026-00015+00066-00007+00001-00018+00126-00011-00012+ 82CBOVIXW VIX OOPC 20230524 004500000018+00206-00046-00017+00018+00283-00006+00564+015286640000184+ 81CBOVIXW VIX OOPP 20230524 004500000026-00015+00239+00312+00307-00288-00485+00600+00599- 82CBOVIXW VIX OOPP 20230524 004500000593-00710+00871+00900-00898-00541+00623-09397-015286640024043+ 81CBOVIXW VIX OOPC 20230524 004750000024-00014+00061-00007+00001-00016+00115-00009-00011+ 82CBOVIXW VIX OOPC 20230524 004750000016+00188-00038-00015+00017+00257-00005+00501+015797230000166+ 81CBOVIXW VIX OOPP 20230524 004750000024-00013+00245+00312+00307-00290-00496+00602+00601- 82CBOVIXW VIX OOPP 20230524 004750000595-00728+00878+00902-00900-00568+00624-09460-015797230026514+ 81CBOVIXW VIX OOPC 20230524 005000000022-00012+00055-00006+00001-00014+00104-00007-00009+ 82CBOVIXW VIX OOPC 20230524 005000000015+00171-00031-00013+00015+00233-00004+00441+016215620000147+ 81CBOVIXW VIX OOPP 20230524 005000000022-00012+00250+00312+00307-00292-00507+00604+00602- 82CBOVIXW VIX OOPP 20230524 005000000597-00746+00885+00904-00902-00592+00625-09520-016215620028986+ 81CBOVIXW VIX OOPC 20230524 005500000018-00009+00044-00005+00002-00011+00084-00004-00007+ 82CBOVIXW VIX OOPC 20230524 005500000011+00139-00021-00010+00011+00191-00003+00330+016774490000109+ 81CBOVIXW VIX OOPP 20230524 005500000018-00009+00261+00310+00308-00295-00526+00607+00605- 82CBOVIXW VIX OOPP 20230524 005500000601-00777+00895+00907-00906-00634+00626-09630-016774490033929+ 81CBOVIXW VIX OOPC 20230524 006000000013-00006+00034-00004+00002-00007+00065-00001-00004+ 82CBOVIXW VIX OOPC 20230524 006000000007+00109-00012-00006+00007+00153-00002+00224+016905780000071+ 81CBOVIXW VIX OOPP 20230524 006000000014-00006+00271+00309+00308-00299-00546+00609+00607- 82CBOVIXW VIX OOPP 20230524 006000000604-00807+00904+00911-00910-00672+00627-09737-016905780038872+ 81CBOVIXW VIX OOPC 20230524 006500000011-00005+00028-00003+00002-00005+00054-00001-00003+ 82CBOVIXW VIX OOPC 20230524 006500000006+00091-00009-00005+00006+00128-00002+00177+017393320000056+ 81CBOVIXW VIX OOPP 20230524 006500000012-00004+00277+00308+00308-00301-00556+00610+00608- 82CBOVIXW VIX OOPP 20230524 006500000606-00825+00907+00912-00912-00697+00627-09783-017393320043838+ 81CBOVIXW VIX OOPC 20230524 007000000009-00004+00023-00003+00001-00004+00044-00000-00002+ 82CBOVIXW VIX OOPC 20230524 007000000004+00075-00006-00004+00004+00105-00001+00132+017640460000041+ 81CBOVIXW VIX OOPP 20230524 007000000010-00003+00282+00308+00308-00302-00566+00610+00609- 82CBOVIXW VIX OOPP 20230524 007000000608-00841+00910+00914-00913-00720+00628-09828-017640460048804+ 81CBOVIXW VIX OOPC 20230524 007500000007-00003+00018-00002+00001-00003+00034-00000+00002+ 82CBOVIXW VIX OOPC 20230524 007500000003+00059-00003-00002+00003+00084-00001+00091+017640460000028+ 81CBOVIXW VIX OOPP 20230524 007500000008-00002+00287+00307+00307-00304-00576+00611+00610- 82CBOVIXW VIX OOPP 20230524 007500000609-00857+00913+00915-00915-00740+00628-09869-017640460053771+ 81CBOVIXW VIX OOPC 20230524 008000000005-00002+00014-00001+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230524 008000000002+00047-00002-00002+00002+00068-00001+00063+017640460000019+ 81CBOVIXW VIX OOPP 20230524 008000000006-00001+00291+00306+00307-00304-00583+00611+00611- 82CBOVIXW VIX OOPP 20230524 008000000610-00869+00914+00916-00916-00757+00629-09897-017640460058743+ 81CBOVIXW VIX OOPC 20230524 008500000004-00001+00010-00001+00001-00001+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230524 008500000001+00037-00001-00001+00001+00054-00000+00044+017640460000013+ 81CBOVIXW VIX OOPP 20230524 008500000005-00000+00294+00306+00307-00305-00589+00611+00611- 82CBOVIXW VIX OOPP 20230524 008500000611-00879+00915+00916-00916-00770+00629-09917-017640460063718+ 81CBOVIXW VIX OOPC 20230524 009000000003-00001+00008-00001+00001-00001+00017-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009000000001+00030-00001-00001+00001+00044-00000+00031+017640460000009+ 81CBOVIXW VIX OOPP 20230524 009000000004-00000-00296+00305+00307-00306-00594+00610+00612- 82CBOVIXW VIX OOPP 20230524 009000000611-00886+00915+00917-00917-00781+00629-09930-017640460068695+ 81CBOVIXW VIX OOPC 20230524 009500000002-00001+00006-00000+00001-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230524 009500000001+00024-00000-00001+00001+00035-00000+00022+017640460000006+ 81CBOVIXW VIX OOPP 20230524 009500000003-00000-00298+00305+00307-00306-00597+00610+00612- 82CBOVIXW VIX OOPP 20230524 009500000611-00892+00915+00917-00917-00789+00629-09939-017640460073673+ 81CBOVIXW VIX OOPC 20230524 010000000002-00000+00005-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230524 010000000000+00019-00000-00000+00000+00028-00000+00016+017640460000004+ 81CBOVIXW VIX OOPP 20230524 010000000003-00001-00299+00305+00307-00306-00600+00610+00612- 82CBOVIXW VIX OOPP 20230524 010000000612-00896+00915+00917-00917-00796+00629-09945-017640460078652+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000013699 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000098630 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000186301 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000265753 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000350685 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000435616 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000517808 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000600000 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000687671 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000769863 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000849315 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000934247 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001016438 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001106849 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001183562 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001268493 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000010900300003000000000052055 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000150685 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000224658 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000301370 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000397260 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000473973 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000550685 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000646575 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000726027 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000821918 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000895890 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010900300003000000000972603 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001049315 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001145206 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001221918 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001317808 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001394521 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001473973 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001567123 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001643836 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001720548 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001819178 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001893151 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000001969863 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002065754 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002142466 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002219178 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002315069 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000150685 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000397260 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000646575 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000895890 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001145206 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001394521 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001643836 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001893151 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002142466 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000013699 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000098630 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000186301 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000350685 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000013699 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000098630 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000186301 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000350685 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000092000300003000000000057534 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000058600300003000000000153425 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000047700300003000000000230137 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000040600300003000000000306849 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000036100300003000000000402740 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000033300300003000000000479452 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031200300003000000000556164 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000028100300003000000000652055 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000031700300003000000000728767 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000009200300003000000000057534 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005860300003000000000153425 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004770300003000000000230137 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004060300003000000000306849 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003610300003000000000402740 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003330300003000000000479452 00100020231018VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 31 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20230426 0000000000000000000000300003000000000000000 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000019178 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000038356 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000076712 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000092000300003000000000095890 01000020230531VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009505070Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009505070+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009481380Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009481380+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009492380Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009492380+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009505120Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009505120+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009521900Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009521900+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009528650Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009528650+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009542150Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009542150+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009559580Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009559580+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009545400Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009545400+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009534440Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009534440+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009575870Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009575870+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009489270+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009482960+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009511720+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009524030+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009532000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009640010+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202404 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140390+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140870+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141230+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142140+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128190+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128775+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129055+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129835+ 81CFXVX VXB FUT 202305 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202305 000000006133+09200-09200-09200+09200+08280-06124+10000+000000000204248+ 81CFXVX VXB FUT 202306 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202306 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000224992+ 81CFXVX VXB FUT 202307 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202307 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000235590+ 81CFXVX VXB FUT 202308 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202308 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000238532+ 81CFXVX VXB FUT 202309 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202309 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000244018+ 81CFXVX VXB FUT 202310 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202310 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000245682+ 81CFXVX VXB FUT 202311 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202311 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000246227+ 81CFXVX VXB FUT 202312 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202312 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000244500+ 81CFXVX VXB FUT 202401 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202401 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000249750+ 81CFXVXM VXB FUT 202305 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202305 000000000613+00920-00920-00920+00920+00828-00612+10000+000000000204248+ 81CFXVXM VXB FUT 202306 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202306 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000224992+ 81CFXVXM VXB FUT 202307 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202307 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000235590+ 81CFXVXM VXB FUT 202308 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202308 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000238532+ 81CFXVXM VXB FUT 202309 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202309 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000244018+ 81CFXVXM VXB FUT 202310 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202310 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000245682+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX17 VXW FUT 20230426 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000188600+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-05877+10000+000000000196000+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-05840+10000+000000000194750+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06312+10000+000000000210500+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX22 VXW FUT 20230531 000000006133+09200-09200-09200+09200+08280-06477+10000+000000000216000+