0 CFX 20230424SFC 202304241641U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000669400 T BRLBUSD$0000185013 T CADCUSD$0000738525 T CHFSUSD$0001126189 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001104650 T GBPLUSD$0001248300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007448 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616550 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202305202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202401202401 1 3 VIX 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202401202401 100010001100 17 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230517 0091891600330000009200300003000005020063014 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0084266700290000005860300003000005080158904 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0077606700250000004770300003000005100235616 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0073060700210000004060300003000005110312329 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0065907300180000003610300003000005090408219 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0063539200160000003330300003000005060484932 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0060450300150000003120300003000005030561644 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0057567800130000002810300003000005000657534 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0102238600330000000000300003000004870005479 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0084503800330000000000300003000004920024658 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0092864300330000000000300003000005000043836 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0088669500330000000000300003000005030082192 00100020230524VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230517 001000000003-00000+00306-00306-00295+00306+00612-00611-00574+ 82CBOVIX VIX OOPC 20230517 001000000609+00917-00917-00798+00862+00825-00279+09947+009576730009300+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00000-00000+00010-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20230517 001000000002-00000+00000+00120-00055-00000+00299-00020-009576730000003+ 81CBOVIX VIX OOPC 20230517 001050000003-00000+00306-00305-00292+00306+00611-00611-00564+ 82CBOVIX VIX OOPC 20230517 001050000608+00917-00917-00773+00838+00825-00264+09939+009198540008803+ 81CBOVIX VIX OOPP 20230517 001050000003-00000+00001-00000+00013-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20230517 001050000004-00000+00000+00144-00079-00000+00314-00028-009198540000004+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00307-00305-00289+00306+00611-00611-00553+ 82CBOVIX VIX OOPC 20230517 001100000605+00917-00917-00745+00807+00825-00249+09929+008822860008306+ 81CBOVIX VIX OOPP 20230517 001100000004-00001+00001-00001+00017-00000+00000+00001+00058- 82CBOVIX VIX OOPP 20230517 001100000006-00000+00001+00172-00110-00000+00329-00039-008822860000006+ 81CBOVIX VIX OOPC 20230517 001150000005-00001+00307-00305-00285+00306+00611-00611-00540+ 82CBOVIX VIX OOPC 20230517 001150000601+00917-00917-00714+00770+00825-00234+09915+008448290007809+ 81CBOVIX VIX OOPP 20230517 001150000005-00001+00001-00001+00021-00001+00000+00001+00072- 82CBOVIX VIX OOPP 20230517 001150000010-00001+00001+00203-00147-00000+00343-00052-008448290000007+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00307-00305-00279+00306+00611-00611-00524+ 82CBOVIX VIX OOPC 20230517 001200000595+00916-00916-00680+00727+00825-00219+09897+008073400007313+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00001-00001+00026-00001+00000+00001+00087- 82CBOVIX VIX OOPP 20230517 001200000016-00001+00001+00237-00190-00000+00358-00070-008073400000010+ 81CBOVIX VIX OOPC 20230517 001250000008-00001+00307-00305-00273+00307+00611-00610-00507+ 82CBOVIX VIX OOPC 20230517 001250000585+00916-00916-00644+00681+00825-00205+09875+007696670006817+ 81CBOVIX VIX OOPP 20230517 001250000008-00001+00001-00001+00032-00001+00001+00001+00104- 82CBOVIX VIX OOPP 20230517 001250000026-00001+00001+00273-00237-00000+00373-00092-007696670000012+ 81CBOVIX VIX OOPC 20230517 001300000010-00002+00307-00304-00267+00307+00611-00610-00487+ 82CBOVIX VIX OOPC 20230517 001300000571+00916-00916-00605+00632+00825-00190+09847+007316480006322+ 81CBOVIX VIX OOPP 20230517 001300000010-00002+00001-00002+00039-00001+00001+00002+00124- 82CBOVIX VIX OOPP 20230517 001300000041-00001+00002+00312-00285-00000+00388-00121-007316480000016+ 81CBOVIX VIX OOPC 20230517 001350000012-00002+00307-00304-00258+00307+00610-00610-00465+ 82CBOVIX VIX OOPC 20230517 001350000549+00916-00915-00565+00583+00825-00175+09811+006930970005828+ 81CBOVIX VIX OOPP 20230517 001350000012-00002+00002-00002+00047-00001+00001+00002+00147- 82CBOVIX VIX OOPP 20230517 001350000062-00002+00002+00353-00334-00001+00403-00157-006930970000020+ 81CBOVIX VIX OOPC 20230517 001400000014-00002+00307-00303-00249+00307+00610-00609-00439+ 82CBOVIX VIX OOPC 20230517 001400000519+00915-00915-00522+00533+00825-00160+09765+006538010005334+ 81CBOVIX VIX OOPP 20230517 001400000014-00002+00002-00003+00057-00001+00002+00003+00172- 82CBOVIX VIX OOPP 20230517 001400000092-00002+00003+00396-00384-00001+00418-00202-006538010000025+ 81CBOVIX VIX OOPC 20230517 001450000017-00003+00308-00303-00239+00307+00610-00609-00412+ 82CBOVIX VIX OOPC 20230517 001450000480+00915-00914-00477+00484+00825-00145+09714+006103350004841+ 81CBOVIX VIX OOPP 20230517 001450000017-00003+00002-00003+00067-00001+00002+00003+00199- 82CBOVIX VIX OOPP 20230517 001450000131-00003+00003+00440-00433-00001+00432-00253-006103350000030+ 81CBOVIX VIX OOPC 20230517 001500000022-00005+00308-00300-00222+00304+00608-00606-00378+ 82CBOVIX VIX OOPC 20230517 001500000435+00912-00912-00431+00437+00824-00131+09541+006150580004368+ 81CBOVIX VIX OOPP 20230517 001500000022-00005+00002-00006+00084-00001-00004+00006+00234- 82CBOVIX VIX OOPP 20230517 001500000176-00005+00006+00486-00480-00002+00447-00426-006150580000055+ 81CBOVIX VIX OOPC 20230517 001600000033-00015+00306-00291-00184+00287+00601-00597-00308+ 82CBOVIX VIX OOPC 20230517 001600000346+00903-00902-00344+00347+00821-00104+08983+006219460003466+ 81CBOVIX VIX OOPP 20230517 001600000033-00015+00000+00015+00122-00019-00011+00015+00304- 82CBOVIX VIX OOPP 20230517 001600000265-00014+00015+00573-00571-00005+00474-00985-006219460000150+ 81CBOVIX VIX OOPC 20230517 001700000046-00037+00297-00263-00142+00245+00581-00569-00244+ 82CBOVIX VIX OOPC 20230517 001700000274+00879-00875-00272+00274+00813-00082+07917+006964730002744+ 81CBOVIX VIX OOPP 20230517 001700000046-00037+00009+00042+00163-00061-00030+00042+00368- 82CBOVIX VIX OOPP 20230517 001700000337-00038+00043+00645-00643-00013+00495-02051-006964730000425+ 81CBOVIX VIX OOPC 20230517 001800000054-00056+00282-00218-00110+00203+00550-00522-00195+ 82CBOVIX VIX OOPC 20230517 001800000222+00839-00827-00220+00222+00799-00067+06743+007894010002222+ 81CBOVIX VIX OOPP 20230517 001800000054-00056+00024+00088+00196-00103-00061+00090+00416- 82CBOVIX VIX OOPP 20230517 001800000389-00078+00090+00697-00695-00027+00511-03224-007894010000900+ 81CBOVIX VIX OOPC 20230517 001900000058-00065+00264-00169-00086+00170+00515-00461-00160+ 82CBOVIX VIX OOPC 20230517 001900000184+00792-00765-00182+00185+00780-00055+05725+008790190001845+ 81CBOVIX VIX OOPP 20230517 001900000058-00065+00042+00137+00220-00136-00097+00150+00452- 82CBOVIX VIX OOPP 20230517 001900000427-00125+00152+00735-00733-00046+00522-04243-008790190001520+ 81CBOVIX VIX OOPC 20230517 002000000058-00066+00246-00127-00069+00144+00479-00397-00134+ 82CBOVIX VIX OOPC 20230517 002000000156+00743-00695-00154+00156+00759-00047+04896+009588120001560+ 81CBOVIX VIX OOPP 20230517 002000000058-00066+00060+00179+00237-00161-00133+00214+00478- 82CBOVIX VIX OOPP 20230517 002000000456-00174+00222+00764-00761-00067+00531-05072-009588120002232+ 81CBOVIX VIX OOPC 20230517 002100000057-00064+00228-00094-00055+00123+00445-00338-00112+ 82CBOVIX VIX OOPC 20230517 002100000132+00695-00624-00130+00132+00736-00040+04208+010206650001320+ 81CBOVIX VIX OOPP 20230517 002100000057-00064+00078+00212+00250-00183-00167+00274+00499- 82CBOVIX VIX OOPP 20230517 002100000480-00222+00293+00788-00785-00090+00538-05759-010206650002989+ 81CBOVIX VIX OOPC 20230517 002200000056-00060+00210-00069-00045+00105+00412-00284-00094+ 82CBOVIX VIX OOPC 20230517 002200000112+00650-00554-00110+00112+00712-00034+03630+010719340001120+ 81CBOVIX VIX OOPP 20230517 002200000056-00060+00095+00237+00261-00201-00199+00327+00517- 82CBOVIX VIX OOPP 20230517 002200000500-00268+00363+00807-00805-00113+00544-06337-010719340003785+ 81CBOVIX VIX OOPC 20230517 002300000053-00055+00194-00050-00037+00091+00381-00238-00080+ 82CBOVIX VIX OOPC 20230517 002300000096+00606-00488-00094+00096+00687-00029+03150+011197790000960+ 81CBOVIX VIX OOPP 20230517 002300000053-00055+00111+00256+00269-00215-00230+00373+00531- 82CBOVIX VIX OOPP 20230517 002300000516-00311+00429+00823-00821-00138+00549-06818-011197790004622+ 81CBOVIX VIX OOPC 20230517 002400000051-00050+00179-00036-00030+00079+00353-00199-00069+ 82CBOVIX VIX OOPC 20230517 002400000083+00565-00428-00081+00083+00662-00025+02749+011642770000830+ 81CBOVIX VIX OOPP 20230517 002400000051-00050+00126+00269+00276-00227-00258+00412+00542- 82CBOVIX VIX OOPP 20230517 002400000529-00353+00490+00836-00834-00164+00553-07218-011642770005489+ 81CBOVIX VIX OOPC 20230517 002500000048-00046+00166-00026-00025+00069+00327-00167-00060+ 82CBOVIX VIX OOPC 20230517 002500000072+00526-00373-00071+00072+00636-00022+02416+012070090000725+ 81CBOVIX VIX OOPP 20230517 002500000048-00046+00140+00280+00281-00237-00284+00445+00552- 82CBOVIX VIX OOPP 20230517 002500000539-00391+00544+00846-00845-00190+00556-07551-012070090006381+ 81CBOVIX VIX OOPC 20230517 002600000045-00042+00153-00018-00021+00060+00303-00140-00052+ 82CBOVIX VIX OOPC 20230517 002600000063+00490-00325-00062+00063+00610-00019+02122+012414880000630+ 81CBOVIX VIX OOPP 20230517 002600000045-00041+00153+00288+00285-00246-00308+00472+00560- 82CBOVIX VIX OOPP 20230517 002600000549-00427+00592+00856-00854-00215+00559-07846-012414880007283+ 81CBOVIX VIX OOPC 20230517 002700000043-00038+00142-00012-00017+00053+00282-00118-00046+ 82CBOVIX VIX OOPC 20230517 002700000056+00458-00284-00055+00056+00584-00017+01889+012810620000560+ 81CBOVIX VIX OOPP 20230517 002700000043-00038+00164+00293+00288-00252-00330+00494+00566- 82CBOVIX VIX OOPP 20230517 002700000556-00459+00633+00863-00861-00241+00561-08078-012810620008210+ 81CBOVIX VIX OOPC 20230517 002800000040-00034+00131-00008-00014+00047+00261-00099-00040+ 82CBOVIX VIX OOPC 20230517 002800000049+00427-00248-00048+00049+00559-00015+01670+013095290000490+ 81CBOVIX VIX OOPP 20230517 002800000040-00034+00174+00298+00291-00259-00350+00512+00572- 82CBOVIX VIX OOPP 20230517 002800000563-00490+00669+00870-00868-00266+00563-08298-013095290009137+ 81CBOVIX VIX OOPC 20230517 002900000038-00032+00123-00005-00013+00043+00244-00085-00036+ 82CBOVIX VIX OOPC 20230517 002900000045+00401-00218-00044+00045+00535-00013+01516+013512010000447+ 81CBOVIX VIX OOPP 20230517 002900000038-00032+00183+00301+00293-00263-00367+00526+00575- 82CBOVIX VIX OOPP 20230517 002900000567-00516+00699+00874-00873-00291+00564-08452-013512010010091+ 81CBOVIX VIX OOPC 20230517 003000000036-00029+00115-00003-00011+00039+00228-00073-00033+ 82CBOVIX VIX OOPC 20230517 003000000041+00376-00193-00040+00041+00511-00012+01376+013873910000407+ 81CBOVIX VIX OOPP 20230517 003000000036-00029+00191+00303+00295-00267-00383+00538+00579- 82CBOVIX VIX OOPP 20230517 003000000571-00541+00724+00878-00877-00315+00566-08592-013873910011047+ 81CBOVIX VIX OOPC 20230517 003100000034-00027+00107-00001-00009+00035+00213-00063-00029+ 82CBOVIX VIX OOPC 20230517 003100000037+00353-00170-00036+00037+00488-00011+01243+014164480000367+ 81CBOVIX VIX OOPP 20230517 003100000034-00027+00199+00305+00297-00271-00398+00548+00582- 82CBOVIX VIX OOPP 20230517 003100000575-00564+00747+00882-00881-00338+00567-08725-014164480012004+ 81CBOVIX VIX OOPC 20230517 003200000032-00024+00099-00001+00008+00031+00199-00054-00026+ 82CBOVIX VIX OOPC 20230517 003200000033+00330-00149-00032+00033+00465-00010+01115+014383530000326+ 81CBOVIX VIX OOPP 20230517 003200000032-00024+00206+00306+00298-00275-00412+00558+00586- 82CBOVIX VIX OOPP 20230517 003200000579-00587+00768+00886-00885-00360+00568-08853-014383530012960+ 81CBOVIX VIX OOPC 20230517 003250000031-00023+00096-00001+00007+00030+00193-00050-00025+ 82CBOVIX VIX OOPC 20230517 003250000031+00321-00141-00030+00031+00455-00009+01065+014528670000312+ 81CBOVIX VIX OOPP 20230517 003250000031-00023+00209+00307+00299-00276-00419+00561+00587- 82CBOVIX VIX OOPP 20230517 003250000581-00597+00776+00887-00886-00371+00568-08903-014528670013444+ 81CBOVIX VIX OOPC 20230517 003300000030-00022+00093-00002+00007+00029+00186-00046-00024+ 82CBOVIX VIX OOPC 20230517 003300000030+00311-00132-00029+00030+00444-00009+01016+014659800000297+ 81CBOVIX VIX OOPP 20230517 003300000030-00022+00213+00307+00299-00277-00425+00565+00588- 82CBOVIX VIX OOPP 20230517 003300000582-00606+00785+00889-00888-00381+00569-08952-014659800013928+ 81CBOVIX VIX OOPC 20230517 003400000028-00021+00088-00002+00006+00026+00176-00041-00022+ 82CBOVIX VIX OOPC 20230517 003400000027+00293-00118-00027+00027+00424-00008+00935+014954820000274+ 81CBOVIX VIX OOPP 20230517 003400000028-00021+00218+00308+00300-00280-00436+00571+00590- 82CBOVIX VIX OOPP 20230517 003400000584-00624+00799+00891-00890-00402+00570-09033-014954820014902+ 81CBOVIX VIX OOPC 20230517 003500000027-00019+00082-00003+00005+00024+00165-00035-00020+ 82CBOVIX VIX OOPC 20230517 003500000025+00277-00106-00024+00025+00404-00008+00857+015203000000251+ 81CBOVIX VIX OOPP 20230517 003500000027-00019+00223+00308+00301-00282-00446+00576+00592- 82CBOVIX VIX OOPP 20230517 003500000587-00640+00811+00893-00892-00421+00570-09111-015203000015875+ 81CBOVIX VIX OOPC 20230517 003600000025-00018+00077-00003+00004+00022+00155-00031-00018+ 82CBOVIX VIX OOPC 20230517 003600000023+00261-00095-00022+00023+00386-00007+00788+015444130000231+ 81CBOVIX VIX OOPP 20230517 003600000026-00018+00228+00309+00301-00284-00456+00580+00594- 82CBOVIX VIX OOPP 20230517 003600000589-00656+00822+00895-00894-00440+00571-09180-015444130016852+ 81CBOVIX VIX OOPC 20230517 003700000024-00017+00073-00004+00004+00021+00147-00027-00017+ 82CBOVIX VIX OOPC 20230517 003700000021+00247-00085-00021+00021+00368-00006+00728+015688230000214+ 81CBOVIX VIX OOPP 20230517 003700000024-00016+00233+00309+00302-00285-00464+00584+00595- 82CBOVIX VIX OOPP 20230517 003700000590-00670+00832+00897-00896-00457+00571-09239-015688230017832+ 81CBOVIX VIX OOPC 20230517 003750000023-00016+00071-00004+00004+00020+00143-00026-00016+ 82CBOVIX VIX OOPC 20230517 003750000020+00241-00081-00020+00020+00360-00006+00700+015796160000205+ 81CBOVIX VIX OOPP 20230517 003750000024-00016+00235+00309+00302-00286-00469+00586+00596- 82CBOVIX VIX OOPP 20230517 003750000591-00676+00836+00898-00897-00465+00572-09268-015796160018322+ 81CBOVIX VIX OOPC 20230517 003800000023-00015+00069-00004+00003+00019+00138-00024-00015+ 82CBOVIX VIX OOPC 20230517 003800000020+00234-00077-00019+00020+00352-00006+00671+015894590000196+ 81CBOVIX VIX OOPP 20230517 003800000023-00015+00237+00309+00303-00287-00473+00587+00596- 82CBOVIX VIX OOPP 20230517 003800000592-00683+00840+00898-00898-00474+00572-09296-015894590018811+ 81CBOVIX VIX OOPC 20230517 003900000022-00015+00065-00004+00003+00018+00131-00021-00014+ 82CBOVIX VIX OOPC 20230517 003900000018+00222-00069-00018+00018+00336-00006+00625+016133500000184+ 81CBOVIX VIX OOPP 20230517 003900000022-00014+00240+00309+00303-00288-00480+00590+00598- 82CBOVIX VIX OOPP 20230517 003900000593-00695+00847+00900-00899-00489+00572-09342-016133500019795+ 81CBOVIX VIX OOPC 20230517 004000000021-00014+00062-00004+00003+00016+00124-00019-00013+ 82CBOVIX VIX OOPC 20230517 004000000017+00211-00063-00016+00017+00321-00005+00581+016341860000171+ 81CBOVIX VIX OOPP 20230517 004000000021-00013+00244+00309+00303-00290-00487+00592+00599- 82CBOVIX VIX OOPP 20230517 004000000595-00706+00854+00901-00900-00504+00573-09386-016341860020779+ 81CBOVIX VIX OOPC 20230517 004250000018-00012+00054-00004+00002+00014+00110-00015-00011+ 82CBOVIX VIX OOPC 20230517 004250000014+00187-00050-00014+00014+00287-00004+00492+016867220000145+ 81CBOVIX VIX OOPP 20230517 004250000019-00011+00251+00309+00304-00292-00502+00597+00601- 82CBOVIX VIX OOPP 20230517 004250000597-00730+00867+00904-00903-00538+00573-09475-016867220023246+ 81CBOVIX VIX OOPC 20230517 004500000016-00010+00047-00004+00001+00012+00096-00011-00009+ 82CBOVIX VIX OOPC 20230517 004500000012+00164-00039-00012+00012+00257-00004+00410+017241560000120+ 81CBOVIX VIX OOPP 20230517 004500000016-00009+00258+00309+00305-00294-00515+00600+00603- 82CBOVIX VIX OOPP 20230517 004500000600-00753+00877+00906-00906-00569+00574-09557-017241560025713+ 81CBOVIX VIX OOPC 20230517 004750000015-00009+00043-00004+00001+00010+00086-00009-00008+ 82CBOVIX VIX OOPC 20230517 004750000011+00148-00033-00010+00011+00232-00003+00361+017751340000107+ 81CBOVIX VIX OOPP 20230517 004750000015-00008+00263+00309+00305-00296-00525+00602+00604- 82CBOVIX VIX OOPP 20230517 004750000601-00769+00884+00907-00907-00593+00575-09607-017751340028192+ 81CBOVIX VIX OOPC 20230517 005000000013-00008+00038-00003+00001+00009+00078-00007-00007+ 82CBOVIX VIX OOPC 20230517 005000000009+00134-00027-00009+00009+00210-00003+00318+018198620000094+ 81CBOVIX VIX OOPP 20230517 005000000014-00007+00267+00309+00305-00297-00533+00604+00605- 82CBOVIX VIX OOPP 20230517 005000000602-00783+00889+00909-00908-00615+00575-09650-018198620030671+ 81CBOVIX VIX OOPC 20230517 005500000011-00006+00031-00003+00000+00007+00062-00004-00005+ 82CBOVIX VIX OOPC 20230517 005500000007+00108-00019-00007+00007+00171-00002+00237+018808040000070+ 81CBOVIX VIX OOPP 20230517 005500000011-00005+00275+00308+00306-00299-00549+00607+00607- 82CBOVIX VIX OOPP 20230517 005500000605-00809+00898+00911-00911-00654+00576-09730-018808040035631+ 81CBOVIX VIX OOPC 20230517 006000000009-00005+00026-00003+00000+00006+00052-00003-00004+ 82CBOVIX VIX OOPC 20230517 006000000006+00091-00014-00005+00006+00144-00002+00193+019539470000058+ 81CBOVIX VIX OOPP 20230517 006000000010-00004+00279+00308+00306-00301-00558+00608+00608- 82CBOVIX VIX OOPP 20230517 006000000606-00826+00903+00912-00912-00682+00576-09774-019539470040603+ 81CBOVIX VIX OOPC 20230517 006500000008-00004+00021-00002+00000-00004+00044-00002-00003+ 82CBOVIX VIX OOPC 20230517 006500000005+00076-00010-00004+00005+00120-00001+00152+020033480000045+ 81CBOVIX VIX OOPP 20230517 006500000008-00003+00284+00307+00306-00302-00567+00609+00609- 82CBOVIX VIX OOPP 20230517 006500000608-00841+00907+00914-00913-00705+00577-09815-020033480045575+ 81CBOVIX VIX OOPC 20230517 007000000006-00003+00018-00002+00000-00003+00036-00001-00002+ 82CBOVIX VIX OOPC 20230517 007000000003+00063-00007-00003+00003+00101-00001+00119+020397930000035+ 81CBOVIX VIX OOPP 20230517 007000000007-00002+00288+00307+00307-00303-00575+00610+00610- 82CBOVIX VIX OOPP 20230517 007000000609-00853+00909+00915-00914-00725+00577-09849-020397930050549+ 81CBOVIX VIX OOPC 20230517 007500000005-00002+00014-00001+00000-00002+00029-00001-00002+ 82CBOVIX VIX OOPC 20230517 007500000003+00051-00005-00002+00003+00083-00001+00088+020560140000026+ 81CBOVIX VIX OOPP 20230517 007500000006-00002+00291+00306+00307-00304-00582+00610+00610- 82CBOVIX VIX OOPP 20230517 007500000610-00865+00912+00916-00915-00742+00577-09879-020560140055524+ 81CBOVIX VIX OOPC 20230517 008000000004-00002+00011-00001+00000-00002+00023-00000-00001+ 82CBOVIX VIX OOPC 20230517 008000000002+00041-00003-00002+00002+00067-00001+00062+020560140000018+ 81CBOVIX VIX OOPP 20230517 008000000005-00001+00294+00306+00307-00305-00588+00610+00611- 82CBOVIX VIX OOPP 20230517 008000000611-00876+00913+00916-00916-00758+00577-09905-020560140060500+ 81CBOVIX VIX OOPC 20230517 008500000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIX VIX OOPC 20230517 008500000001+00033-00002-00001+00001+00055-00000+00044+020560140000012+ 81CBOVIX VIX OOPP 20230517 008500000004-00000+00296+00306+00307-00305-00593+00611+00611- 82CBOVIX VIX OOPP 20230517 008500000611-00884+00914+00917-00917-00771+00578-09923-020560140065479+ 81CBOVIX VIX OOPC 20230517 009000000002-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20230517 009000000001+00026-00001-00001+00001+00044-00000+00032+020560140000009+ 81CBOVIX VIX OOPP 20230517 009000000003-00000-00298+00305+00307-00306-00596+00611+00612- 82CBOVIX VIX OOPP 20230517 009000000612-00890+00915+00917-00917-00781+00578-09936-020560140070460+ 81CBOVIX VIX OOPC 20230517 009500000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20230517 009500000001+00021-00001-00001+00001+00036-00000+00023+020560140000006+ 81CBOVIX VIX OOPP 20230517 009500000003-00000-00300+00305+00307-00306-00599+00611+00612- 82CBOVIX VIX OOPP 20230517 009500000612-00895+00915+00918-00918-00789+00578-09945-020560140075441+ 81CBOVIX VIX OOPC 20230517 010000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20230517 010000000000+00017-00001-00000+00000+00030-00000+00017+020560140000004+ 81CBOVIX VIX OOPP 20230517 010000000002-00001-00301+00305+00307-00306-00601+00611+00612- 82CBOVIX VIX OOPP 20230517 010000000612-00899+00916+00918-00918-00796+00578-09951-020560140080424+ 81CBOVIX VIX OOPC 20230517 011000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230517 011000000000+00011-00000-00000+00000+00020-00000+00009+020560140000002+ 81CBOVIX VIX OOPP 20230517 011000000002-00001-00302+00305+00307-00307-00605+00610+00613- 82CBOVIX VIX OOPP 20230517 011000000612-00905+00916+00918-00918-00805+00578-09959-020560140090390+ 81CBOVIX VIX OOPC 20230517 012000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000000+00008-00000-00000+00000+00014-00000+00005+020560140000001+ 81CBOVIX VIX OOPP 20230517 012000000002-00001-00303+00305+00307-00307-00606+00610+00613- 82CBOVIX VIX OOPP 20230517 012000000613-00908+00916+00918-00918-00812+00578-09963-020560140100358+ 81CBOVIX VIX OOPC 20230517 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00005-00000-00000+00000+00009-00000+00002+020560140000001+ 81CBOVIX VIX OOPP 20230517 013000000002-00001-00303+00304+00307-00307-00607+00610+00613- 82CBOVIX VIX OOPP 20230517 013000000613-00911+00916+00919-00919-00816+00578-09965-020560140110326+ 81CBOVIX VIX OOPC 20230517 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00004-00000-00000+00000+00006-00000+00001+020560140000000+ 81CBOVIX VIX OOPP 20230517 014000000002-00002-00303+00304+00307-00307-00608+00610+00613- 82CBOVIX VIX OOPP 20230517 014000000613-00912+00916+00919-00919-00819+00578-09966-020560140120294+ 81CBOVIX VIX OOPC 20230517 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00002-00000-00000+00000+00004-00000+00001+020560140000000+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00304+00304+00307-00307-00609+00610+00613- 82CBOVIX VIX OOPP 20230517 015000000613-00913+00915+00919-00919-00820+00578-09967-020560140130262+ 81CBOVIX VIX OOPC 20230517 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00002-00000-00000+00000+00003-00000+00000+020560140000000+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00304+00304+00308-00308-00609+00610+00613- 82CBOVIX VIX OOPP 20230517 016000000613-00914+00915+00919-00919-00822+00578-09967-020560140140230+ 81CBOVIX VIX OOPC 20230517 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00001-00000+00000+00000+00002-00000+00000+020560140000000+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00304+00304+00308-00308-00609+00610+00613- 82CBOVIX VIX OOPP 20230517 017000000613-00914+00915+00919-00919-00823+00578-09968-020560140150199+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00001-00000+00000+00000+00002-00000+00000+020560140000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00303+00304+00308-00308-00609+00609+00614- 82CBOVIX VIX OOPP 20230517 018000000614-00914+00915+00919-00919-00823+00578-09968-020560140160167+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00195-00194-00188+00194+00388-00388-00376+ 82CBOVIX VIX OOPC 20230621 001000000388+00582-00581-00559+00581+00523-00344+09913+006197320011468+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00022-00000+00000+00179-00006-006197320000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00197-00194-00183+00194+00389-00387-00367+ 82CBOVIX VIX OOPC 20230621 001100000388+00582-00581-00544+00581+00523-00314+09902+006042630010478+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00003-00000+00011-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00037-00000+00000+00209-00017-006042630000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00199-00193-00176+00194+00390-00387-00355+ 82CBOVIX VIX OOPC 20230621 001200000388+00583-00581-00523+00581+00523-00285+09874+005897880009490+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00005-00001+00018-00001+00002-00001+00033- 82CBOVIX VIX OOPP 20230621 001200000001+00001-00001+00058-00000+00000+00238-00044-005897880000008+ 81CBOVIX VIX OOPC 20230621 001300000016-00002+00202-00192-00165+00196+00392-00386-00338+ 82CBOVIX VIX OOPC 20230621 001300000389+00583-00580-00495+00580+00523-00255+09818+005761500008509+ 81CBOVIX VIX OOPP 20230621 001300000015-00002+00008-00002+00028-00002+00004-00002+00050- 82CBOVIX VIX OOPP 20230621 001300000002+00001-00002+00086-00001-00001+00268-00101-005761500000018+ 81CBOVIX VIX OOPC 20230621 001400000023-00004+00206-00190-00152+00198+00393-00384-00315+ 82CBOVIX VIX OOPC 20230621 001400000391+00583-00577-00461+00574+00522-00226+09712+005632300007539+ 81CBOVIX VIX OOPP 20230621 001400000023-00004+00012-00004+00042-00004+00006-00004+00072- 82CBOVIX VIX OOPP 20230621 001400000003+00002-00004+00120-00008-00001+00297-00207-005632300000040+ 81CBOVIX VIX OOPC 20230621 001500000033-00008+00211-00186-00135+00201+00395-00380-00288+ 82CBOVIX VIX OOPC 20230621 001500000391+00583-00573-00421+00555+00521-00198+09532+005509280006587+ 81CBOVIX VIX OOPP 20230621 001500000033-00008+00017-00008+00059-00008+00007-00008+00099- 82CBOVIX VIX OOPP 20230621 001500000004+00001-00008+00160-00026-00002+00326-00387-005509280000080+ 81CBOVIX VIX OOPC 20230621 001600000047-00019+00217-00175-00111+00210+00396-00369-00253+ 82CBOVIX VIX OOPC 20230621 001600000387+00580-00562-00372+00514+00518-00171+09144+005744410005705+ 81CBOVIX VIX OOPP 20230621 001600000047-00019+00023-00019+00082-00016+00008-00019+00135- 82CBOVIX VIX OOPP 20230621 001600000001-00002+00019+00209-00067-00006+00352-00775-005744410000190+ 81CBOVIX VIX OOPC 20230621 001700000061-00037+00223-00154-00086+00219+00394-00347-00216+ 82CBOVIX VIX OOPC 20230621 001700000369+00573-00541-00322+00459+00511-00148+08562+006129350004928+ 81CBOVIX VIX OOPP 20230621 001700000061-00038+00029-00040+00107-00025+00006-00040+00172- 82CBOVIX VIX OOPP 20230621 001700000018-00009+00040+00259-00122-00012+00375-01356-006129350000405+ 81CBOVIX VIX OOPC 20230621 001800000074-00060+00225-00122-00063+00221+00388-00313-00181+ 82CBOVIX VIX OOPC 20230621 001800000341+00560-00506-00277+00405+00501-00129+07856+006648640004291+ 81CBOVIX VIX OOPP 20230621 001800000074-00060+00031-00072+00131-00028+00001-00075+00206- 82CBOVIX VIX OOPP 20230621 001800000047-00021+00076+00304-00176-00023+00394-02062-006648640000760+ 81CBOVIX VIX OOPC 20230621 001900000083-00079+00225-00088-00044+00216+00380-00270-00153+ 82CBOVIX VIX OOPC 20230621 001900000311+00544-00459-00240+00359+00486-00113+07147+007191270003779+ 81CBOVIX VIX OOPP 20230621 001900000083-00079+00031-00106+00150-00022+00008+00118+00235- 82CBOVIX VIX OOPP 20230621 001900000077-00038+00122+00342-00222-00037+00410-02772-007191270001240+ 81CBOVIX VIX OOPC 20230621 002000000089-00091+00222-00057-00029+00206+00369-00227-00129+ 82CBOVIX VIX OOPC 20230621 002000000282+00525-00409-00209+00320+00470-00101+06494+007702710003362+ 81CBOVIX VIX OOPP 20230621 002000000089-00091+00028-00137+00164-00013+00019+00161+00258- 82CBOVIX VIX OOPP 20230621 002000000105-00056+00173+00372-00261-00053+00422-03425-007702710001815+ 81CBOVIX VIX OOPC 20230621 002100000092-00097+00218-00032-00018+00195+00356-00187-00110+ 82CBOVIX VIX OOPC 20230621 002100000257+00506-00359-00184+00288+00452-00091+05914+008182280003020+ 81CBOVIX VIX OOPP 20230621 002100000092-00097+00024-00161+00176-00001+00031+00201+00277- 82CBOVIX VIX OOPP 20230621 002100000131-00075+00223+00397-00293-00071+00433-04005-008182280002465+ 81CBOVIX VIX OOPC 20230621 002200000094-00100+00213-00014-00009+00183+00344-00153-00095+ 82CBOVIX VIX OOPC 20230621 002200000235+00486-00312-00164+00262+00433-00083+05410+008671050002750+ 81CBOVIX VIX OOPP 20230621 002200000094-00100+00019-00180+00185-00011-00044+00235+00292- 82CBOVIX VIX OOPP 20230621 002200000152-00095+00269+00418-00319-00090+00441-04508-008671050003187+ 81CBOVIX VIX OOPC 20230621 002300000095-00100+00207-00000+00002+00172+00332-00125-00083+ 82CBOVIX VIX OOPC 20230621 002300000216+00468-00271-00146+00239+00415-00075+04966+009069820002505+ 81CBOVIX VIX OOPP 20230621 002300000095-00100+00013-00194+00192-00022-00056+00263+00305- 82CBOVIX VIX OOPP 20230621 002300000171-00114+00310+00435-00342-00108+00448-04952-009069820003934+ 81CBOVIX VIX OOPC 20230621 002400000095-00099+00201-00011+00004-00161+00319-00102-00072+ 82CBOVIX VIX OOPC 20230621 002400000199+00449-00236-00132+00219+00397-00069+04573+009424800002290+ 81CBOVIX VIX OOPP 20230621 002400000095-00099+00007-00204+00198-00033-00068+00286+00316- 82CBOVIX VIX OOPP 20230621 002400000189-00132+00345+00450-00363-00126+00455-05346-009424800004711+ 81CBOVIX VIX OOPC 20230621 002500000094-00096+00194-00018+00008-00151+00307-00083-00063+ 82CBOVIX VIX OOPC 20230621 002500000184+00432-00206-00119+00201+00379-00063+04223+009743960002100+ 81CBOVIX VIX OOPP 20230621 002500000094-00096+00001-00212+00202-00043-00080+00305+00325- 82CBOVIX VIX OOPP 20230621 002500000204-00150+00376+00463-00381-00144+00460-05696-009743960005513+ 81CBOVIX VIX OOPC 20230621 002600000093-00093+00188-00024+00012-00141+00296-00068-00055+ 82CBOVIX VIX OOPC 20230621 002600000171+00415-00180-00108+00186+00362-00058+03916+010060370001940+ 81CBOVIX VIX OOPP 20230621 002600000093-00093+00005+00218+00206-00053-00092+00320+00332- 82CBOVIX VIX OOPP 20230621 002600000217-00167+00402+00474-00396-00161+00465-06002-010060370006345+ 81CBOVIX VIX OOPC 20230621 002700000092-00090+00182-00028+00015-00132+00285-00054-00048+ 82CBOVIX VIX OOPC 20230621 002700000158+00398-00157-00098+00171+00346-00053+03627+010296610001780+ 81CBOVIX VIX OOPP 20230621 002700000092-00090+00012+00222+00209-00062-00103+00333+00339- 82CBOVIX VIX OOPP 20230621 002700000230-00183+00424+00484-00411-00177+00470-06292-010296610007177+ 81CBOVIX VIX OOPC 20230621 002800000090-00086+00176-00031+00017-00124+00274-00044-00043+ 82CBOVIX VIX OOPC 20230621 002800000146+00383-00137-00089+00158+00331-00049+03373+010540200001645+ 81CBOVIX VIX OOPP 20230621 002800000090-00086+00018+00225+00211-00070-00114+00344+00345- 82CBOVIX VIX OOPP 20230621 002800000241-00198+00444+00493-00424-00193+00474-06546-010540200008034+ 81CBOVIX VIX OOPC 20230621 002900000088-00083+00170-00033+00019-00116+00264-00035-00037+ 82CBOVIX VIX OOPC 20230621 002900000136+00368-00121-00081+00147+00316-00046+03144+010770240001525+ 81CBOVIX VIX OOPP 20230621 002900000088-00083+00024+00227+00213-00078-00124+00353+00350- 82CBOVIX VIX OOPP 20230621 002900000251-00213+00461+00500-00435-00207+00478-06775-010770240008906+ 81CBOVIX VIX OOPC 20230621 003000000086-00079+00164-00034+00020-00109+00254-00027-00033+ 82CBOVIX VIX OOPC 20230621 003000000127+00354-00106-00075+00137+00302-00043+02939+010995380001420+ 81CBOVIX VIX OOPP 20230621 003000000086-00079+00029+00228+00214-00084-00134+00360+00355- 82CBOVIX VIX OOPP 20230621 003000000260-00227+00475+00507-00445-00221+00481-06980-010995380009793+ 81CBOVIX VIX OOPC 20230621 003100000084-00076+00159-00035+00022-00103+00244-00021-00029+ 82CBOVIX VIX OOPC 20230621 003100000119+00341-00093-00068+00127+00288-00040+02748+011188700001320+ 81CBOVIX VIX OOPP 20230621 003100000084-00076+00035+00229+00216-00091-00143+00367+00358- 82CBOVIX VIX OOPP 20230621 003100000269-00240+00488+00513-00454-00235+00484-07171-011188700010685+ 81CBOVIX VIX OOPC 20230621 003200000082-00072+00153-00036+00023-00097+00235-00016-00026+ 82CBOVIX VIX OOPC 20230621 003200000111+00328-00082-00063+00119+00276-00037+02574+011372600001230+ 81CBOVIX VIX OOPP 20230621 003200000082-00072+00040+00229+00216-00097-00152+00372+00362- 82CBOVIX VIX OOPP 20230621 003200000277-00253+00499+00519-00463-00247+00486-07345-011372600011587+ 81CBOVIX VIX OOPC 20230621 003250000081-00071+00151-00036+00023-00094+00231-00013-00024+ 82CBOVIX VIX OOPC 20230621 003250000108+00322-00077-00060+00115+00270-00036+02495+011467370001190+ 81CBOVIX VIX OOPP 20230621 003250000081-00071+00043+00229+00217-00100-00156+00374+00363- 82CBOVIX VIX OOPP 20230621 003250000280-00259+00504+00521-00467-00253+00488-07424-011467370012043+ 81CBOVIX VIX OOPC 20230621 003300000080-00069+00148-00036+00023-00091+00227-00011-00023+ 82CBOVIX VIX OOPC 20230621 003300000104+00316-00073-00058+00111+00264-00034+02417+011552670001150+ 81CBOVIX VIX OOPP 20230621 003300000080-00069+00045+00229+00217-00103-00160+00376+00365- 82CBOVIX VIX OOPP 20230621 003300000283-00265+00509+00524-00471-00259+00489-07502-011552670012499+ 81CBOVIX VIX OOPC 20230621 003400000078-00066+00143-00036+00024-00086+00219-00007-00020+ 82CBOVIX VIX OOPC 20230621 003400000098+00304-00064-00054+00104+00252-00032+02271+011717530001076+ 81CBOVIX VIX OOPP 20230621 003400000078-00066+00050+00229+00218-00108-00169+00380+00368- 82CBOVIX VIX OOPP 20230621 003400000290-00277+00517+00528-00478-00271+00491-07648-011717530013416+ 81CBOVIX VIX OOPC 20230621 003500000076-00063+00139-00035+00024-00082+00211-00004-00018+ 82CBOVIX VIX OOPC 20230621 003500000092+00294-00057-00050+00098+00242-00030+02144+011896880001014+ 81CBOVIX VIX OOPP 20230621 003500000076-00063+00055+00229+00218-00112-00176+00383+00370- 82CBOVIX VIX OOPP 20230621 003500000295-00287+00524+00532-00484-00281+00493-07774-011896880014346+ 81CBOVIX VIX OOPC 20230621 003600000074-00060+00134-00035+00024-00077+00204-00002-00016+ 82CBOVIX VIX OOPC 20230621 003600000087+00283-00050-00046+00092+00232-00029+02021+012046280000951+ 81CBOVIX VIX OOPP 20230621 003600000074-00060+00060+00228+00218-00117-00183+00386+00372- 82CBOVIX VIX OOPP 20230621 003600000301-00298+00531+00535-00490-00291+00495-07897-012046280015276+ 81CBOVIX VIX OOPC 20230621 003700000072-00058+00130-00034+00024-00073+00197-00000+00014+ 82CBOVIX VIX OOPC 20230621 003700000082+00274-00045-00043+00087+00222-00027+01909+012191350000895+ 81CBOVIX VIX OOPP 20230621 003700000072-00057+00064+00228+00218-00121-00190+00388+00374- 82CBOVIX VIX OOPP 20230621 003700000306-00308+00536+00539-00495-00301+00496-08010-012191350016212+ 81CBOVIX VIX OOPC 20230621 003750000071-00056+00128-00034+00024-00071+00194-00001+00013+ 82CBOVIX VIX OOPC 20230621 003750000080+00269-00042-00041+00084+00218-00026+01858+012267750000870+ 81CBOVIX VIX OOPP 20230621 003750000071-00056+00066+00227+00218-00123-00194+00389+00375- 82CBOVIX VIX OOPP 20230621 003750000308-00312+00539+00540-00497-00306+00497-08061-012267750016683+ 81CBOVIX VIX OOPC 20230621 003800000070-00055+00126-00033+00024-00069+00190-00002+00012+ 82CBOVIX VIX OOPC 20230621 003800000078+00264-00040-00040+00082+00213-00025+01807+012338050000845+ 81CBOVIX VIX OOPP 20230621 003800000070-00055+00068+00227+00218-00125-00197+00390+00376- 82CBOVIX VIX OOPP 20230621 003800000310-00317+00541+00542-00500-00310+00498-08112-012338050017154+ 81CBOVIX VIX OOPC 20230621 003900000068-00053+00121-00033+00024-00066+00184-00004+00011+ 82CBOVIX VIX OOPC 20230621 003900000073+00255-00035-00037+00077+00204-00024+01708+012460590000795+ 81CBOVIX VIX OOPP 20230621 003900000068-00052+00072+00226+00218-00128-00204+00391+00377- 82CBOVIX VIX OOPP 20230621 003900000315-00326+00546+00544-00505-00319+00499-08211-012460590018096+ 81CBOVIX VIX OOPC 20230621 004000000067-00051+00118-00032+00024-00063+00178-00005+00009+ 82CBOVIX VIX OOPC 20230621 004000000070+00247-00031-00035+00073+00196-00023+01624+012606970000755+ 81CBOVIX VIX OOPP 20230621 004000000067-00050+00076+00225+00218-00131-00209+00392+00378- 82CBOVIX VIX OOPP 20230621 004000000318-00334+00550+00547-00508-00327+00501-08295-012606970019048+ 81CBOVIX VIX OOPC 20230621 004250000062-00045+00109-00030+00024-00055+00164-00007+00007+ 82CBOVIX VIX OOPC 20230621 004250000061+00227-00023-00030+00064+00178-00020+01430+012911610000660+ 81CBOVIX VIX OOPP 20230621 004250000062-00045+00085+00223+00218-00139-00223+00395+00381- 82CBOVIX VIX OOPP 20230621 004250000327-00354+00558+00552-00518-00345+00504-08489-012911610021433+ 81CBOVIX VIX OOPC 20230621 004500000058-00041+00101-00028+00023-00049+00152-00009+00005+ 82CBOVIX VIX OOPC 20230621 004500000054+00211-00018-00025+00057+00162-00018+01272+013211570000585+ 81CBOVIX VIX OOPP 20230621 004500000059-00041+00092+00221+00217-00145-00235+00396+00383- 82CBOVIX VIX OOPP 20230621 004500000334-00370+00564+00556-00525-00361+00506-08647-013211570023837+ 81CBOVIX VIX OOPC 20230621 004750000055-00037+00094-00026+00022-00044+00141-00010+00003+ 82CBOVIX VIX OOPC 20230621 004750000048+00195-00013-00022+00051+00148-00016+01136+013476120000520+ 81CBOVIX VIX OOPP 20230621 004750000055-00037+00099+00219+00216-00150-00246+00397+00385- 82CBOVIX VIX OOPP 20230621 004750000339-00386+00568+00560-00531-00375+00508-08782-013476120026252+ 81CBOVIX VIX OOPC 20230621 005000000051-00034+00088-00024+00022-00040+00131-00010+00002+ 82CBOVIX VIX OOPC 20230621 005000000043+00182-00010-00019+00045+00135-00014+01020+013721410000465+ 81CBOVIX VIX OOPP 20230621 005000000052-00033+00106+00218+00216-00154-00256+00397+00386- 82CBOVIX VIX OOPP 20230621 005000000344-00399+00571+00563-00536-00388+00509-08898-013721410028677+ 81CBOVIX VIX OOPC 20230621 005500000045-00028+00076-00021+00020-00032+00114-00010+00000- 82CBOVIX VIX OOPC 20230621 005500000035+00157-00005-00014+00036+00114-00011+00823+014104660000370+ 81CBOVIX VIX OOPP 20230621 005500000045-00027+00117+00214+00214-00162-00274+00397+00388- 82CBOVIX VIX OOPP 20230621 005500000353-00424+00576+00567-00546-00409+00512-09096-014104660033542+ 81CBOVIX VIX OOPC 20230621 006000000040-00023+00067-00018+00018-00026+00099-00010+00001- 82CBOVIX VIX OOPC 20230621 006000000028+00137-00002-00011+00029+00097-00009+00675+014444040000300+ 81CBOVIX VIX OOPP 20230621 006000000040-00023+00127+00211+00212-00168-00288+00397+00389- 82CBOVIX VIX OOPP 20230621 006000000360-00444+00579+00571-00552-00426+00514-09244-014444040038432+ 81CBOVIX VIX OOPC 20230621 006500000035-00020+00059-00015+00017-00022+00088-00009+00002- 82CBOVIX VIX OOPC 20230621 006500000024+00121-00000+00009+00024+00083-00007+00566+014777340000250+ 81CBOVIX VIX OOPP 20230621 006500000036-00019+00134+00209+00211-00172-00299+00396+00390- 82CBOVIX VIX OOPP 20230621 006500000364-00459+00581+00573-00557-00440+00516-09353-014777340043342+ 81CBOVIX VIX OOPC 20230621 007000000032-00017+00053-00013+00015-00019+00078-00008+00002- 82CBOVIX VIX OOPC 20230621 007000000020+00108-00001+00007+00021+00072-00006+00479+015065190000210+ 81CBOVIX VIX OOPP 20230621 007000000032-00016+00141+00207+00210-00176-00309+00395+00391- 82CBOVIX VIX OOPP 20230621 007000000368-00473+00582+00575-00561-00451+00517-09440-015065190048262+ 81CBOVIX VIX OOPC 20230621 007500000028-00014+00047-00012+00014-00016+00069-00008+00003- 82CBOVIX VIX OOPC 20230621 007500000017+00096-00002+00005+00017+00063-00005+00403+015281150000175+ 81CBOVIX VIX OOPP 20230621 007500000029-00014+00147+00205+00208-00179-00318+00395+00391- 82CBOVIX VIX OOPP 20230621 007500000372-00485+00583+00577-00565-00460+00518-09516-015281150053187+ 81CBOVIX VIX OOPC 20230621 008000000025-00012+00041-00010+00012-00013+00061-00007+00003- 82CBOVIX VIX OOPC 20230621 008000000014+00085-00002+00004+00014+00054-00004+00338+015442890000145+ 81CBOVIX VIX OOPP 20230621 008000000026-00011+00152+00203+00207-00181-00326+00394+00391- 82CBOVIX VIX OOPP 20230621 008000000374-00496+00583+00578-00568-00469+00519-09580-015442890058117+ 81CBOVIX VIX OOPC 20230621 008500000023-00010+00037-00009+00011-00011+00055-00006+00003- 82CBOVIX VIX OOPC 20230621 008500000012+00076-00002+00003+00012+00048-00004+00293+015657910000125+ 81CBOVIX VIX OOPP 20230621 008500000024-00010+00156+00202+00206-00183-00332+00393+00391- 82CBOVIX VIX OOPP 20230621 008500000376-00504+00583+00579-00570-00475+00520-09626-015657910063057+ 81CBOVIX VIX OOPC 20230621 009000000021-00009+00033-00008+00010-00010+00049-00006+00003- 82CBOVIX VIX OOPC 20230621 009000000010+00069-00002+00003+00011+00042-00003+00252+015818670000107+ 81CBOVIX VIX OOPP 20230621 009000000021-00008+00159+00201+00205-00185-00337+00392+00391- 82CBOVIX VIX OOPP 20230621 009000000378-00512+00583+00580-00572-00481+00520-09666-015818670067998+ 81CBOVIX VIX OOPC 20230621 009500000019-00008+00030-00007+00009-00008+00045-00005+00003- 82CBOVIX VIX OOPC 20230621 009500000009+00062-00002+00002+00009+00037-00003+00218+015967550000092+ 81CBOVIX VIX OOPP 20230621 009500000019-00007+00163+00200+00204-00186-00342+00392+00391- 82CBOVIX VIX OOPP 20230621 009500000380-00519+00583+00580-00573-00486+00521-09700-015967550072943+ 81CBOVIX VIX OOPC 20230621 010000000017-00007+00027-00006+00009-00007+00040-00004+00003- 82CBOVIX VIX OOPC 20230621 010000000007+00055-00002+00002+00008+00033-00002+00185+016039750000077+ 81CBOVIX VIX OOPP 20230621 010000000018-00006+00166+00199+00203-00188-00347+00391+00391- 82CBOVIX VIX OOPP 20230621 010000000381-00525+00583+00581-00575-00490+00521-09734-016039750077888+ 81CBOVIX VIX OOPC 20230621 011000000013-00005+00021-00004+00007-00005+00032-00003+00002- 82CBOVIX VIX OOPC 20230621 011000000005+00044-00002+00001+00005+00025-00002+00136+016184630000055+ 81CBOVIX VIX OOPP 20230621 011000000014-00004+00171+00197+00202-00190-00355+00390+00391- 82CBOVIX VIX OOPP 20230621 011000000383-00536+00582+00582-00577-00498+00522-09783-016184630087786+ 81CBOVIX VIX OOPC 20230621 012000000011-00004+00018-00004+00006-00004+00027-00003+00002- 82CBOVIX VIX OOPC 20230621 012000000004+00038-00002+00001+00004+00021-00001+00111+016506420000045+ 81CBOVIX VIX OOPP 20230621 012000000013-00003+00174+00196+00201-00191-00359+00389+00391- 82CBOVIX VIX OOPP 20230621 012000000384-00542+00582+00582-00578-00502+00522-09807-016506420097696+ 81CBOVIX VIX OOPC 20230621 013000000010-00003+00015-00003+00005-00003+00023-00002+00002- 82CBOVIX VIX OOPC 20230621 013000000003+00032-00002+00000+00003+00017-00001+00088+016682380000035+ 81CBOVIX VIX OOPP 20230621 013000000011-00002+00177+00195+00200-00192-00363+00389+00391- 82CBOVIX VIX OOPP 20230621 013000000386-00548+00582+00582-00579-00506+00523-09831-016682380107605+ 81CBOVIX VIX OOPC 20230621 014000000008-00002+00012-00002+00004-00002+00018-00002+00002- 82CBOVIX VIX OOPC 20230621 014000000002+00026-00001+00000+00002+00013-00001+00064+016682380000025+ 81CBOVIX VIX OOPP 20230621 014000000009-00001+00180+00194+00199-00193-00368+00388+00391- 82CBOVIX VIX OOPP 20230621 014000000387-00554+00581+00583-00580-00509+00523-09854-016682380117515+ 81CBOVIX VIX OOPC 20230621 015000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20230621 015000000002+00021-00001+00000+00002+00010-00001+00048+016682380000018+ 81CBOVIX VIX OOPP 20230621 015000000008-00000+00182+00194+00199-00194-00371+00387+00391- 82CBOVIX VIX OOPP 20230621 015000000387-00559+00581+00583-00581-00512+00523-09871-016682380127428+ 81CBOVIX VIX OOPC 20230621 016000000005-00001+00008-00001+00003-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00017-00001+00000-00001+00008-00000+00036+016682380000013+ 81CBOVIX VIX OOPP 20230621 016000000007-00001-00184+00193+00198-00194-00374+00387+00390- 82CBOVIX VIX OOPP 20230621 016000000388-00562+00580+00583-00582-00514+00523-09883-016682380137343+ 81CBOVIX VIX OOPC 20230621 017000000004-00001+00007-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230621 017000000001+00014-00001+00000-00001+00007-00000+00027+016682380000010+ 81CBOVIX VIX OOPP 20230621 017000000006-00001-00185+00193+00198-00195-00376+00386+00390- 82CBOVIX VIX OOPP 20230621 017000000388-00565+00580+00583-00582-00516+00524-09892-016682380147259+ 81CBOVIX VIX OOPC 20230621 018000000003-00001+00005-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230621 018000000001+00012-00000+00000-00001+00005-00000+00021+016682380000008+ 81CBOVIX VIX OOPP 20230621 018000000005-00001-00186+00192+00198-00195-00377+00386+00390- 82CBOVIX VIX OOPP 20230621 018000000389-00568+00580+00583-00583-00517+00524-09898-016682380157177+ 81CBOVIX VIX OOPC 20230719 001000000007-00001+00162-00157-00147+00158+00317-00314-00299+ 82CBOVIX VIX OOPC 20230719 001000000315+00473-00471-00448+00472+00424-00364+09849+006609820012693+ 81CBOVIX VIX OOPP 20230719 001000000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00023-00001+00000+00061-00030-006609820000008+ 81CBOVIX VIX OOPC 20230719 001100000010-00001+00163-00156-00143+00158+00318-00313-00292+ 82CBOVIX VIX OOPC 20230719 001100000315+00474-00470-00439+00472+00424-00342+09831+006198670011709+ 81CBOVIX VIX OOPP 20230719 001100000010-00001+00006-00001+00014-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00032-00001+00000+00082-00048-006198670000012+ 81CBOVIX VIX OOPC 20230719 001200000013-00002+00166-00156-00137+00159+00320-00313-00284+ 82CBOVIX VIX OOPC 20230719 001200000316+00475-00470-00427+00473+00424-00317+09805+005797920010726+ 81CBOVIX VIX OOPP 20230719 001200000013-00002+00008-00002+00020-00002+00005-00002+00030- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00044-00001+00001+00107-00074-005797920000017+ 81CBOVIX VIX OOPC 20230719 001300000017-00002+00168-00155-00131+00159+00321-00312-00274+ 82CBOVIX VIX OOPC 20230719 001300000317+00475-00469-00412+00473+00424-00291+09769+005403080009746+ 81CBOVIX VIX OOPP 20230719 001300000017-00002+00011-00002+00026-00002+00007-00002+00040- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00059-00002+00001+00134-00111-005403080000025+ 81CBOVIX VIX OOPC 20230719 001400000022-00003+00171-00154-00123+00160+00323-00311-00262+ 82CBOVIX VIX OOPC 20230719 001400000317+00476-00468-00395+00474+00423-00262+09718+005009850008768+ 81CBOVIX VIX OOPP 20230719 001400000022-00003+00014-00003+00034-00003+00009-00003+00052- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00003+00077-00002+00001+00162-00161-005009850000035+ 81CBOVIX VIX OOPC 20230719 001500000032-00007+00177-00150-00109+00164+00326-00307-00242+ 82CBOVIX VIX OOPC 20230719 001500000320+00478-00464-00367+00474+00422-00234+09578+004941850007815+ 81CBOVIX VIX OOPP 20230719 001500000032-00007+00020-00007+00048-00007+00012-00007+00072- 82CBOVIX VIX OOPP 20230719 001500000006+00006-00007+00104-00002+00002+00190-00301-004941850000070+ 81CBOVIX VIX OOPC 20230719 001600000046-00017+00186-00140-00088+00173+00331-00297-00213+ 82CBOVIX VIX OOPC 20230719 001600000326+00478-00454-00329+00467+00419-00208+09254+005238020006932+ 81CBOVIX VIX OOPP 20230719 001600000046-00017+00029-00017+00069-00016+00016-00017+00101- 82CBOVIX VIX OOPP 20230719 001600000012+00007-00017+00143-00004-00005+00216-00626-005238020000175+ 81CBOVIX VIX OOPC 20230719 001700000061-00034+00194-00121-00066+00186+00334-00278-00183+ 82CBOVIX VIX OOPC 20230719 001700000327+00477-00434-00289+00449+00413-00184+08786+005597090006139+ 81CBOVIX VIX OOPP 20230719 001700000061-00034+00037-00036+00091-00029+00019-00037+00131- 82CBOVIX VIX OOPP 20230719 001700000013+00006-00037+00182-00022-00011+00240-01093-005597090000370+ 81CBOVIX VIX OOPC 20230719 001800000074-00056+00201-00094-00045+00197+00334-00248-00154+ 82CBOVIX VIX OOPC 20230719 001800000322+00472-00404-00252+00422+00404-00164+08218+006017340005461+ 81CBOVIX VIX OOPP 20230719 001800000074-00056+00044-00063+00112-00040+00020-00066+00160- 82CBOVIX VIX OOPP 20230719 001800000008+00001-00067+00219-00049-00020+00261-01661-006017340000680+ 81CBOVIX VIX OOPC 20230719 001900000085-00075+00205-00065-00027+00202+00332-00213-00129+ 82CBOVIX VIX OOPC 20230719 001900000309+00464-00365-00220+00392+00393-00147+07625+006447460004893+ 81CBOVIX VIX OOPP 20230719 001900000085-00075+00048-00092+00130-00045+00018-00101+00185- 82CBOVIX VIX OOPP 20230719 001900000005-00007+00106+00251-00080-00032+00278-02255-006447460001100+ 81CBOVIX VIX OOPC 20230719 002000000093-00090+00206-00038-00013+00202+00327-00177-00108+ 82CBOVIX VIX OOPC 20230719 002000000294+00454-00324-00193+00362+00379-00132+07055+006853830004415+ 81CBOVIX VIX OOPP 20230719 002000000093-00090+00049-00119+00144-00045+00013-00137+00206- 82CBOVIX VIX OOPP 20230719 002000000020-00017+00148+00279-00110-00045+00292-02825-006853830001610+ 81CBOVIX VIX OOPC 20230719 002100000098-00100+00206-00015-00001+00199+00321-00144-00091+ 82CBOVIX VIX OOPC 20230719 002100000277+00443-00282-00170+00334+00365-00120+06528+007236430004012+ 81CBOVIX VIX OOPP 20230719 002100000098-00100+00049-00142+00156-00042+00007-00170+00224- 82CBOVIX VIX OOPP 20230719 002100000037-00028+00189+00302-00137-00060+00304-03351-007236430002195+ 81CBOVIX VIX OOPC 20230719 002200000102-00106+00204-00003+00008-00193+00314-00115-00076+ 82CBOVIX VIX OOPC 20230719 002200000261+00431-00245-00150+00309+00350-00110+06051+007593100003668+ 81CBOVIX VIX OOPP 20230719 002200000102-00106+00047-00160+00165-00036+00000-00199+00238- 82CBOVIX VIX OOPP 20230719 002200000054-00040+00227+00321-00162-00075+00314-03829-007593100002840+ 81CBOVIX VIX OOPC 20230719 002300000105-00109+00202-00016+00016-00186+00307-00091-00064+ 82CBOVIX VIX OOPC 20230719 002300000245+00419-00211-00134+00287+00335-00101+05622+007928230003375+ 81CBOVIX VIX OOPP 20230719 002300000105-00109+00045-00173+00173-00029+00007+00223+00250- 82CBOVIX VIX OOPP 20230719 002300000069-00053+00260+00338-00185-00090+00323-04257-007928230003535+ 81CBOVIX VIX OOPC 20230719 002400000106-00110+00199-00027+00022-00178+00299-00071-00054+ 82CBOVIX VIX OOPC 20230719 002400000230+00406-00182-00119+00266+00320-00093+05231+008192820003100+ 81CBOVIX VIX OOPP 20230719 002400000106-00110+00042-00184+00179-00021+00015+00243+00261- 82CBOVIX VIX OOPP 20230719 002400000084-00065+00289+00352-00205-00104+00331-04648-008192820004248+ 81CBOVIX VIX OOPC 20230719 002500000106-00110+00195-00035+00026-00171+00291-00055-00045+ 82CBOVIX VIX OOPC 20230719 002500000216+00394-00157-00107+00248+00306-00086+04884+008478070002875+ 81CBOVIX VIX OOPP 20230719 002500000107-00110+00038-00192+00183-00013+00023+00260+00269- 82CBOVIX VIX OOPP 20230719 002500000098-00078+00315+00364-00223-00118+00338-04996-008478070005011+ 81CBOVIX VIX OOPC 20230719 002600000106-00109+00191-00041+00030-00163+00283-00041-00038+ 82CBOVIX VIX OOPC 20230719 002600000203+00381-00135-00096+00231+00293-00080+04563+008706350002660+ 81CBOVIX VIX OOPP 20230719 002600000106-00109+00034-00198+00187-00006+00031+00273+00277- 82CBOVIX VIX OOPP 20230719 002600000111-00090+00336+00375-00240-00131+00345-05316-008706350005784+ 81CBOVIX VIX OOPC 20230719 002700000106-00107+00187-00045+00033-00155+00275-00030-00031+ 82CBOVIX VIX OOPC 20230719 002700000191+00370-00116-00087+00216+00280-00074+04276+008935020002475+ 81CBOVIX VIX OOPP 20230719 002700000106-00107+00030-00202+00190-00002-00039+00285+00283- 82CBOVIX VIX OOPP 20230719 002700000123-00102+00355+00384-00255-00144+00350-05604-008935020006587+ 81CBOVIX VIX OOPC 20230719 002800000105-00104+00182-00048+00036-00148+00267-00020-00026+ 82CBOVIX VIX OOPC 20230719 002800000180+00358-00100-00079+00203+00268-00069+04011+009138870002305+ 81CBOVIX VIX OOPP 20230719 002800000105-00104+00025-00205+00193-00009-00047+00294+00289- 82CBOVIX VIX OOPP 20230719 002800000134-00113+00371+00393-00269-00157+00355-05868-009138870007405+ 81CBOVIX VIX OOPC 20230719 002900000104-00101+00178-00050+00037-00141+00259-00012-00021+ 82CBOVIX VIX OOPC 20230719 002900000170+00347-00086-00071+00190+00256-00064+03772+009337430002155+ 81CBOVIX VIX OOPP 20230719 002900000104-00101+00021-00207+00195-00016-00055+00302+00293- 82CBOVIX VIX OOPP 20230719 002900000144-00124+00385+00400-00281-00168+00360-06107-009337430008243+ 81CBOVIX VIX OOPC 20230719 003000000103-00098+00174-00052+00039-00135+00252-00006-00017+ 82CBOVIX VIX OOPC 20230719 003000000161+00336-00074-00065+00179+00245-00061+03558+009537870002025+ 81CBOVIX VIX OOPP 20230719 003000000103-00098+00017-00209+00196-00023-00062+00308+00297- 82CBOVIX VIX OOPP 20230719 003000000153-00135+00397+00406-00292-00179+00364-06321-009537870009101+ 81CBOVIX VIX OOPC 20230719 003100000101-00095+00169-00052+00040-00128+00244-00001-00013+ 82CBOVIX VIX OOPC 20230719 003100000152+00326-00064-00059+00169+00235-00057+03353+009697010001895+ 81CBOVIX VIX OOPP 20230719 003100000101-00095+00012-00210+00197-00029-00070+00314+00301- 82CBOVIX VIX OOPP 20230719 003100000162-00145+00407+00412-00303-00190+00368-06527-009697010009959+ 81CBOVIX VIX OOPC 20230719 003200000099-00092+00165-00053+00041-00122+00237-00004+00010+ 82CBOVIX VIX OOPC 20230719 003200000144+00316-00055-00054+00159+00225-00053+03167+009856000001780+ 81CBOVIX VIX OOPP 20230719 003200000100-00092+00008-00210+00198-00035-00077+00318+00304- 82CBOVIX VIX OOPP 20230719 003200000170-00155+00416+00418-00312-00199+00371-06713-009856000010832+ 81CBOVIX VIX OOPC 20230719 003300000098-00089+00161-00053+00042-00116+00230-00008+00007+ 82CBOVIX VIX OOPC 20230719 003300000136+00306-00047-00049+00150+00215-00050+02991+009993650001670+ 81CBOVIX VIX OOPP 20230719 003300000098-00089+00004-00210+00199-00041-00084+00322+00307- 82CBOVIX VIX OOPP 20230719 003300000178-00165+00424+00422-00322-00209+00374-06889-009993650011710+ 81CBOVIX VIX OOPC 20230719 003400000096-00086+00157-00053+00042-00111+00224-00011+00005+ 82CBOVIX VIX OOPC 20230719 003400000130+00297-00040-00045+00142+00207-00047+02838+010152990001580+ 81CBOVIX VIX OOPP 20230719 003400000096-00086+00000+00210+00199-00046-00090+00325+00309- 82CBOVIX VIX OOPP 20230719 003400000185-00174+00431+00427-00329-00218+00377-07042-010152990012608+ 81CBOVIX VIX OOPC 20230719 003500000094-00083+00152-00052+00042-00106+00217-00013+00003+ 82CBOVIX VIX OOPC 20230719 003500000123+00288-00034-00041+00134+00198-00045+02690+010284620001490+ 81CBOVIX VIX OOPP 20230719 003500000094-00083+00005+00209+00200-00051-00097+00327+00312- 82CBOVIX VIX OOPP 20230719 003500000191-00183+00437+00430-00337-00226+00380-07190-010284620013507+ 81CBOVIX VIX OOPC 20230719 003600000092-00080+00148-00051+00042-00101+00211-00015+00001+ 82CBOVIX VIX OOPC 20230719 003600000117+00279-00029-00038+00127+00190-00042+02550+010403920001405+ 81CBOVIX VIX OOPP 20230719 003600000092-00080+00009+00208+00200-00056-00103+00329+00314- 82CBOVIX VIX OOPP 20230719 003600000198-00192+00442+00434-00344-00234+00382-07329-010403920014410+ 81CBOVIX VIX OOPC 20230719 003700000090-00077+00145-00051+00042-00097+00205-00017+00001- 82CBOVIX VIX OOPC 20230719 003700000111+00271-00024-00035+00121+00183-00040+02425+010531130001331+ 81CBOVIX VIX OOPP 20230719 003700000091-00077+00012+00207+00200-00060-00109+00331+00315- 82CBOVIX VIX OOPP 20230719 003700000203-00200+00447+00437-00351-00241+00384-07454-010531130015324+ 81CBOVIX VIX OOPC 20230719 003800000089-00074+00141-00050+00042-00093+00199-00018+00002- 82CBOVIX VIX OOPC 20230719 003800000106+00263-00020-00032+00115+00176-00038+02310+010654390001264+ 81CBOVIX VIX OOPP 20230719 003800000089-00074+00016+00207+00200-00065-00115+00332+00317- 82CBOVIX VIX OOPP 20230719 003800000208-00208+00451+00440-00357-00248+00387-07570-010654390016244+ 81CBOVIX VIX OOPC 20230719 003900000087-00071+00137-00049+00042-00089+00194-00019+00003- 82CBOVIX VIX OOPC 20230719 003900000101+00256-00017-00029+00109+00169-00036+02197+010757290001196+ 81CBOVIX VIX OOPP 20230719 003900000087-00071+00020+00206+00199-00069-00120+00333+00318- 82CBOVIX VIX OOPP 20230719 003900000214-00216+00455+00442-00362-00255+00389-07683-010757290017165+ 81CBOVIX VIX OOPC 20230719 004000000085-00069+00134-00048+00042-00085+00188-00020+00005- 82CBOVIX VIX OOPC 20230719 004000000096+00249-00014-00027+00104+00163-00034+02099+010877790001140+ 81CBOVIX VIX OOPP 20230719 004000000085-00069+00023+00205+00199-00072-00126+00334+00319- 82CBOVIX VIX OOPP 20230719 004000000218-00223+00458+00445-00367-00262+00390-07781-010877790018097+ 81CBOVIX VIX OOPC 20230719 004250000080-00063+00126-00045+00041-00077+00176-00022+00007- 82CBOVIX VIX OOPC 20230719 004250000086+00232-00007-00022+00093+00148-00030+01874+011137200001010+ 81CBOVIX VIX OOPP 20230719 004250000081-00063+00031+00202+00198-00081-00138+00336+00321- 82CBOVIX VIX OOPP 20230719 004250000228-00239+00464+00450-00379-00276+00394-08006-011137200020437+ 81CBOVIX VIX OOPC 20230719 004500000076-00058+00118-00042+00040-00070+00165-00022+00008- 82CBOVIX VIX OOPC 20230719 004500000078+00217-00003-00018+00083+00136-00027+01688+011389940000905+ 81CBOVIX VIX OOPP 20230719 004500000077-00058+00039+00199+00197-00088-00149+00336+00323- 82CBOVIX VIX OOPP 20230719 004500000237-00254+00468+00454-00388-00289+00397-08192-011389940022802+ 81CBOVIX VIX OOPC 20230719 004750000072-00053+00111-00040+00039-00063+00155-00022+00010- 82CBOVIX VIX OOPC 20230719 004750000070+00203-00000+00015+00075+00124-00024+01521+011600770000810+ 81CBOVIX VIX OOPP 20230719 004750000073-00053+00046+00197+00196-00094-00159+00336+00324- 82CBOVIX VIX OOPP 20230719 004750000244-00268+00471+00457-00397-00300+00400-08359-011600770025177+ 81CBOVIX VIX OOPC 20230719 005000000069-00049+00105-00037+00037-00058+00146-00022+00010- 82CBOVIX VIX OOPC 20230719 005000000064+00191-00003+00012+00068+00115-00022+01385+011821410000735+ 81CBOVIX VIX OOPP 20230719 005000000069-00049+00052+00194+00195-00100-00168+00336+00325- 82CBOVIX VIX OOPP 20230719 005000000251-00280+00474+00460-00404-00310+00402-08494-011821410027573+ 81CBOVIX VIX OOPC 20230719 005500000062-00042+00093-00033+00035-00048+00129-00021+00011- 82CBOVIX VIX OOPC 20230719 005500000053+00169-00006+00008+00056+00098-00018+01146+012155230000600+ 81CBOVIX VIX OOPP 20230719 005500000062-00041+00063+00189+00192-00109-00185+00335+00326- 82CBOVIX VIX OOPP 20230719 005500000262-00302+00477+00464-00416-00327+00406-08734-012155230032378+ 81CBOVIX VIX OOPC 20230719 006000000056-00036+00084-00029+00032-00041+00115-00019+00012- 82CBOVIX VIX OOPC 20230719 006000000045+00151-00008+00005+00047+00084-00015+00964+012460960000500+ 81CBOVIX VIX OOPP 20230719 006000000056-00035+00073+00185+00190-00117-00199+00333+00326- 82CBOVIX VIX OOPP 20230719 006000000270-00320+00478+00467-00425-00340+00409-08915-012460960037218+ 81CBOVIX VIX OOPC 20230719 006500000051-00031+00076-00025+00030-00035+00104-00018+00012- 82CBOVIX VIX OOPC 20230719 006500000038+00135-00008+00003+00040+00073-00013+00825+012749010000425+ 81CBOVIX VIX OOPP 20230719 006500000051-00031+00081+00182+00187-00122-00210+00332+00326- 82CBOVIX VIX OOPP 20230719 006500000277-00335+00479+00469-00432-00351+00412-09054-012749010042084+ 81CBOVIX VIX OOPC 20230719 007000000046-00027+00068-00022+00027-00030+00093-00016+00011- 82CBOVIX VIX OOPC 20230719 007000000033+00122-00008+00002+00034+00064-00011+00706+012972010000360+ 81CBOVIX VIX OOPP 20230719 007000000047-00026+00088+00179+00185-00127-00220+00330+00326- 82CBOVIX VIX OOPP 20230719 007000000282-00349+00479+00470-00438-00360+00414-09174-012972010046959+ 81CBOVIX VIX OOPC 20230719 007500000043-00024+00062-00020+00025-00027+00085-00015+00011- 82CBOVIX VIX OOPC 20230719 007500000029+00111-00008+00001+00030+00057-00009+00621+013230000000316+ 81CBOVIX VIX OOPP 20230719 007500000043-00023+00094+00177+00183-00131-00228+00329+00326- 82CBOVIX VIX OOPP 20230719 007500000286-00360+00479+00471-00442-00367+00415-09259-013230000051855+ 81CBOVIX VIX OOPC 20230719 008000000039-00021+00057-00018+00024-00024+00078-00014+00011- 82CBOVIX VIX OOPC 20230719 008000000025+00102-00008+00000+00027+00051-00008+00550+013468360000279+ 81CBOVIX VIX OOPP 20230719 008000000040-00021+00099+00175+00182-00134-00235+00327+00326- 82CBOVIX VIX OOPP 20230719 008000000290-00369+00479+00472-00446-00373+00416-09329-013468360056759+ 81CBOVIX VIX OOPC 20230719 008500000036-00019+00052-00016+00022-00021+00071-00013+00010- 82CBOVIX VIX OOPC 20230719 008500000022+00093-00008+00001-00023+00045-00007+00483+013633890000243+ 81CBOVIX VIX OOPP 20230719 008500000037-00018+00104+00173+00180-00137-00242+00326+00325- 82CBOVIX VIX OOPP 20230719 008500000293-00378+00478+00473-00449-00379+00417-09397-013633890061663+ 81CBOVIX VIX OOPC 20230719 009000000033-00017+00048-00015+00020-00019+00066-00011+00010- 82CBOVIX VIX OOPC 20230719 009000000020+00085-00007+00001-00020+00041-00006+00428+013802610000214+ 81CBOVIX VIX OOPP 20230719 009000000034-00016+00108+00171+00178-00139-00248+00325+00325- 82CBOVIX VIX OOPP 20230719 009000000295-00385+00478+00473-00452-00383+00418-09452-013802610066575+ 81CBOVIX VIX OOPC 20230719 009500000030-00015+00044-00013+00019-00016+00060-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000017+00078-00007+00001-00018+00036-00006+00375+013909740000186+ 81CBOVIX VIX OOPP 20230719 009500000031-00014+00112+00169+00177-00142-00253+00324+00324- 82CBOVIX VIX OOPP 20230719 009500000298-00393+00477+00474-00454-00388+00419-09505-013909740071486+ 81CBOVIX VIX OOPC 20230719 010000000029-00014+00041-00012+00018-00015+00056-00010+00009- 82CBOVIX VIX OOPC 20230719 010000000016+00073-00007+00002-00016+00033-00005+00341+014094800000169+ 81CBOVIX VIX OOPP 20230719 010000000029-00013+00115+00168+00176-00143-00257+00323+00324- 82CBOVIX VIX OOPP 20230719 010000000300-00398+00477+00474-00456-00391+00419-09538-014094800076410+ 81CBOVIX VIX OOPC 20230719 011000000025-00011+00035-00010+00016-00012+00048-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000013+00062-00006+00002-00013+00027-00004+00276+014343130000136+ 81CBOVIX VIX OOPP 20230719 011000000026-00010+00121+00166+00174-00146-00265+00321+00323- 82CBOVIX VIX OOPP 20230719 011000000303-00408+00476+00474-00459-00397+00421-09603-014343130086257+ 81CBOVIX VIX OOPC 20230719 012000000022-00009+00031-00008+00014-00010+00042-00007+00007- 82CBOVIX VIX OOPC 20230719 012000000010+00054-00005+00002-00011+00023-00003+00228+014568700000111+ 81CBOVIX VIX OOPP 20230719 012000000023-00008+00125+00164+00172-00148-00271+00320+00323- 82CBOVIX VIX OOPP 20230719 012000000305-00416+00475+00474-00462-00401+00421-09652-014568700096113+ 81CBOVIX VIX OOPC 20230719 013000000019-00008+00027-00007+00012-00008+00037-00006+00007- 82CBOVIX VIX OOPC 20230719 013000000009+00048-00005+00002-00009+00020-00003+00194+014812350000094+ 81CBOVIX VIX OOPP 20230719 013000000020-00007+00128+00163+00171-00150-00276+00319+00322- 82CBOVIX VIX OOPP 20230719 013000000307-00422+00475+00475-00464-00404+00422-09686-014812350105977+ 81CBOVIX VIX OOPC 20230719 014000000017-00007+00024-00006+00011-00007+00032-00005+00006- 82CBOVIX VIX OOPC 20230719 014000000007+00042-00004+00002-00007+00017-00002+00161+014956880000077+ 81CBOVIX VIX OOPP 20230719 014000000018-00005+00132+00162+00169-00152-00280+00318+00322- 82CBOVIX VIX OOPP 20230719 014000000308-00428+00474+00475-00465-00407+00422-09719-014956880115841+ 81CBOVIX VIX OOPC 20230719 015000000014-00005+00020-00005+00009-00006+00028-00004+00005- 82CBOVIX VIX OOPC 20230719 015000000006+00036-00003+00002-00006+00014-00002+00129+014990380000061+ 81CBOVIX VIX OOPP 20230719 015000000016-00004+00135+00160+00168-00153-00285+00317+00321- 82CBOVIX VIX OOPP 20230719 015000000310-00434+00473+00475-00467-00410+00423-09751-014990380125705+ 81CBOVIX VIX OOPC 20230719 016000000012-00004+00017-00004+00008-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20230719 016000000004+00030-00003+00002-00005+00011-00001+00102+014990380000047+ 81CBOVIX VIX OOPP 20230719 016000000014-00002+00138+00159+00167-00154-00289+00316+00320- 82CBOVIX VIX OOPP 20230719 016000000311-00439+00472+00475-00468-00412+00423-09778-014990380135572+ 81CBOVIX VIX OOPC 20230719 017000000010-00003+00015-00003+00007-00003+00020-00003+00004- 82CBOVIX VIX OOPC 20230719 017000000004+00026-00002+00002-00004+00009-00001+00081+014990380000037+ 81CBOVIX VIX OOPP 20230719 017000000012-00001+00141+00158+00166-00156-00293+00315+00320- 82CBOVIX VIX OOPP 20230719 017000000313-00444+00472+00475-00470-00414+00424-09798-014990380145442+ 81CBOVIX VIX OOPC 20230719 018000000009-00003+00013-00002+00006-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20230719 018000000003+00022-00002+00001-00003+00008-00001+00065+014990380000029+ 81CBOVIX VIX OOPP 20230719 018000000011-00001+00143+00158+00165-00156-00295+00315+00320- 82CBOVIX VIX OOPP 20230719 018000000313-00447+00471+00475-00470-00416+00424-09814-014990380155315+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00136-00133-00127+00133+00269-00266-00257+ 82CBOVIX VIX OOPC 20230816 001000000267+00401-00399-00386+00400+00360-00336+09827+005310600012994+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00023-00013-005310600000003+ 81CBOVIX VIX OOPC 20230816 001100000007-00000+00138-00133-00123+00134+00270-00266-00251+ 82CBOVIX VIX OOPC 20230816 001100000267+00402-00399-00378+00400+00360-00323+09812+005131830012014+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00021-00001+00000+00036-00029-005131830000007+ 81CBOVIX VIX OOPC 20230816 001200000011-00001+00141-00132-00117+00134+00272-00265-00244+ 82CBOVIX VIX OOPC 20230816 001200000268+00403-00398-00368+00401+00359-00306+09783+004963000011036+ 81CBOVIX VIX OOPP 20230816 001200000011-00001+00008-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00032-00001+00000+00053-00058-004963000000013+ 81CBOVIX VIX OOPC 20230816 001300000016-00002+00144-00131-00110+00136+00274-00264-00234+ 82CBOVIX VIX OOPC 20230816 001300000269+00404-00397-00354+00402+00359-00287+09734+004802460010064+ 81CBOVIX VIX OOPP 20230816 001300000016-00002+00011-00002+00023-00002+00007-00002+00033- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00046-00002+00001+00073-00107-004802460000025+ 81CBOVIX VIX OOPC 20230816 001400000023-00004+00149-00129-00101+00138+00277-00262-00221+ 82CBOVIX VIX OOPC 20230816 001400000271+00406-00395-00336+00403+00358-00264+09654+004648880009100+ 81CBOVIX VIX OOPP 20230816 001400000023-00004+00016-00004+00032-00004+00010-00004+00046- 82CBOVIX VIX OOPP 20230816 001400000004+00006-00004+00063-00003+00001+00096-00187-004648880000045+ 81CBOVIX VIX OOPC 20230816 001500000034-00010+00156-00123-00085+00143+00281-00256-00200+ 82CBOVIX VIX OOPC 20230816 001500000275+00408-00389-00310+00405+00357-00239+09460+004783110008175+ 81CBOVIX VIX OOPP 20230816 001500000034-00010+00023-00010+00048-00010+00015-00010+00066- 82CBOVIX VIX OOPP 20230816 001500000009+00009-00010+00090-00005+00003+00121-00381-004783110000105+ 81CBOVIX VIX OOPC 20230816 001600000046-00021+00165-00112-00068+00152+00286-00245-00177+ 82CBOVIX VIX OOPC 20230816 001600000281+00410-00378-00279+00403+00353-00215+09153+004973480007306+ 81CBOVIX VIX OOPP 20230816 001600000046-00021+00031-00022+00065-00019+00020-00022+00090- 82CBOVIX VIX OOPP 20230816 001600000015+00010-00022+00120-00004+00006+00145-00688-004973480000220+ 81CBOVIX VIX OOPC 20230816 001700000060-00039+00173-00091-00048+00165+00290-00223-00150+ 82CBOVIX VIX OOPC 20230816 001700000285+00410-00355-00246+00395+00347-00193+08688+005353110006550+ 81CBOVIX VIX OOPP 20230816 001700000060-00039+00040-00042+00085-00032+00023-00044+00116- 82CBOVIX VIX OOPP 20230816 001700000019+00010-00044+00154-00005-00013+00167-01153-005353110000448+ 81CBOVIX VIX OOPC 20230816 001800000072-00056+00180-00069-00031+00175+00292-00198-00127+ 82CBOVIX VIX OOPC 20230816 001800000284+00407-00328-00216+00380+00339-00173+08198+005611810005858+ 81CBOVIX VIX OOPP 20230816 001800000072-00056+00046-00064+00103-00042+00025-00069+00139- 82CBOVIX VIX OOPP 20230816 001800000018+00008-00071+00184-00019-00021+00187-01643-005611810000740+ 81CBOVIX VIX OOPC 20230816 001900000082-00073+00184-00044-00015+00182+00291-00167-00105+ 82CBOVIX VIX OOPC 20230816 001900000279+00402-00293-00189+00361+00328-00156+07657+005967200005289+ 81CBOVIX VIX OOPP 20230816 001900000082-00073+00051-00089+00118-00049+00025-00100+00161- 82CBOVIX VIX OOPP 20230816 001900000012+00003-00106+00211-00039-00032+00204-02184-005967200001155+ 81CBOVIX VIX OOPC 20230816 002000000089-00087+00187-00021-00002+00184+00289-00136-00087+ 82CBOVIX VIX OOPC 20230816 002000000269+00395-00257-00165+00340+00316-00141+07134+006307380004804+ 81CBOVIX VIX OOPP 20230816 002000000089-00087+00053-00112+00131-00051+00022-00130+00179- 82CBOVIX VIX OOPP 20230816 002000000003+00004+00142+00235-00059-00044+00218-02707-006307380001655+ 81CBOVIX VIX OOPC 20230816 002100000095-00096+00188-00002-00008-00183+00285-00109-00072+ 82CBOVIX VIX OOPC 20230816 002100000258+00387-00223-00145+00319+00303-00129+06644+006626430004390+ 81CBOVIX VIX OOPP 20230816 002100000095-00096+00054-00131+00142-00050+00019-00157+00195- 82CBOVIX VIX OOPP 20230816 002100000008-00012+00177+00255-00080-00056+00231-03196-006626430002225+ 81CBOVIX VIX OOPC 20230816 002200000099-00102+00187-00013+00017-00180+00280-00086-00059+ 82CBOVIX VIX OOPC 20230816 002200000246+00378-00192-00128+00300+00291-00118+06195+006919020004031+ 81CBOVIX VIX OOPP 20230816 002200000099-00102+00054-00146+00150-00047+00014-00181+00208- 82CBOVIX VIX OOPP 20230816 002200000020-00021+00208+00272-00100-00069+00241-03645-006919020002850+ 81CBOVIX VIX OOPC 20230816 002300000102-00106+00186-00025+00024-00176+00275-00066-00048+ 82CBOVIX VIX OOPC 20230816 002300000234+00369-00165-00113+00281+00278-00109+05783+007153500003700+ 81CBOVIX VIX OOPP 20230816 002300000102-00106+00052-00158+00157-00043+00008-00201+00219- 82CBOVIX VIX OOPP 20230816 002300000032-00031+00235+00287-00119-00082+00251-04058-007153500003503+ 81CBOVIX VIX OOPC 20230816 002400000104-00108+00184-00034+00029-00171+00269-00049-00039+ 82CBOVIX VIX OOPC 20230816 002400000223+00359-00141-00101+00264+00266-00101+05418+007458630003452+ 81CBOVIX VIX OOPP 20230816 002400000104-00108+00050-00167+00162-00038+00002-00217+00227- 82CBOVIX VIX OOPP 20230816 002400000043-00041+00259+00299-00135-00094+00258-04423-007458630004240+ 81CBOVIX VIX OOPC 20230816 002500000104-00108+00181-00041+00033-00165+00263-00036-00031+ 82CBOVIX VIX OOPC 20230816 002500000212+00349-00120-00090+00249+00254-00094+05087+007719310003223+ 81CBOVIX VIX OOPP 20230816 002500000104-00108+00048-00174+00167-00032+00004+00231+00235- 82CBOVIX VIX OOPP 20230816 002500000054-00050+00279+00310-00150-00106+00265-04754-007719310004995+ 81CBOVIX VIX OOPC 20230816 002600000105-00107+00178-00046+00037-00159+00256-00024-00025+ 82CBOVIX VIX OOPC 20230816 002600000201+00340-00103-00080+00235+00243-00088+04776+007911550002994+ 81CBOVIX VIX OOPP 20230816 002600000105-00107+00045-00179+00170-00026+00010+00242+00242- 82CBOVIX VIX OOPP 20230816 002600000065-00060+00297+00319-00165-00117+00272-05065-007911550005750+ 81CBOVIX VIX OOPC 20230816 002700000105-00106+00175-00050+00040-00153+00250-00015-00019+ 82CBOVIX VIX OOPC 20230816 002700000191+00330-00088-00072+00221+00232-00082+04494+008103310002795+ 81CBOVIX VIX OOPP 20230816 002700000105-00106+00042-00183+00173-00020+00016+00252+00247- 82CBOVIX VIX OOPP 20230816 002700000075-00069+00312+00328-00178-00128+00278-05346-008103310006535+ 81CBOVIX VIX OOPC 20230816 002800000104-00104+00171-00053+00042-00147+00244-00007-00014+ 82CBOVIX VIX OOPC 20230816 002800000182+00321-00074-00064+00209+00222-00076+04233+008271880002610+ 81CBOVIX VIX OOPP 20230816 002800000104-00104+00038-00186+00176-00014+00023+00260+00252- 82CBOVIX VIX OOPP 20230816 002800000085-00079+00325+00335-00191-00138+00283-05607-008271880007334+ 81CBOVIX VIX OOPC 20230816 002900000103-00102+00168-00055+00044-00141+00237-00000-00010+ 82CBOVIX VIX OOPC 20230816 002900000173+00312-00063-00058+00197+00212-00072+03998+008445120002450+ 81CBOVIX VIX OOPP 20230816 002900000103-00102+00035-00188+00177-00008+00029+00266+00257- 82CBOVIX VIX OOPP 20230816 002900000094-00088+00336+00342-00202-00147+00288-05843-008445120008158+ 81CBOVIX VIX OOPC 20230816 003000000102-00100+00164-00056+00045-00136+00231-00005+00006+ 82CBOVIX VIX OOPC 20230816 003000000164+00303-00053-00052+00187+00203-00067+03779+008598500002300+ 81CBOVIX VIX OOPP 20230816 003000000102-00099+00031-00189+00179-00002+00035+00271+00260- 82CBOVIX VIX OOPP 20230816 003000000102-00097+00346+00348-00213-00156+00292-06062-008598500008993+ 81CBOVIX VIX OOPC 20230816 003100000101-00097+00161-00057+00046-00130+00225-00010+00003+ 82CBOVIX VIX OOPC 20230816 003100000157+00294-00045-00047+00177+00195-00063+03578+008746780002165+ 81CBOVIX VIX OOPP 20230816 003100000101-00097+00028-00190+00180-00003-00041+00276+00264- 82CBOVIX VIX OOPP 20230816 003100000110-00105+00355+00353-00223-00165+00296-06263-008746780009842+ 81CBOVIX VIX OOPC 20230816 003200000100-00094+00157-00057+00047-00125+00219-00013+00000+ 82CBOVIX VIX OOPC 20230816 003200000149+00286-00037-00042+00168+00187-00060+03388+008873000002035+ 81CBOVIX VIX OOPP 20230816 003200000100-00094+00024-00190+00181-00009-00047+00280+00267- 82CBOVIX VIX OOPP 20230816 003200000118-00114+00362+00358-00232-00173+00300-06453-008873000010696+ 81CBOVIX VIX OOPC 20230816 003300000098-00092+00154-00057+00048-00120+00214-00016+00002- 82CBOVIX VIX OOPC 20230816 003300000142+00278-00031-00038+00159+00179-00056+03218+009012520001925+ 81CBOVIX VIX OOPP 20230816 003300000098-00091+00020-00190+00181-00014-00053+00283+00269- 82CBOVIX VIX OOPP 20230816 003300000124-00122+00368+00362-00240-00180+00303-06623-009012520011570+ 81CBOVIX VIX OOPC 20230816 003400000097-00089+00150-00057+00048-00115+00208-00019+00005- 82CBOVIX VIX OOPC 20230816 003400000135+00270-00025-00034+00151+00172-00053+03054+009125390001815+ 81CBOVIX VIX OOPP 20230816 003400000097-00089+00017-00190+00182-00019-00058+00285+00271- 82CBOVIX VIX OOPP 20230816 003400000131-00129+00374+00366-00249-00188+00307-06787-009125390012444+ 81CBOVIX VIX OOPC 20230816 003500000095-00086+00147-00056+00048-00110+00202-00021+00006- 82CBOVIX VIX OOPC 20230816 003500000129+00263-00021-00031+00144+00165-00050+02907+009247120001720+ 81CBOVIX VIX OOPP 20230816 003500000095-00086+00013-00189+00182-00023-00064+00287+00273- 82CBOVIX VIX OOPP 20230816 003500000137-00137+00379+00369-00256-00195+00309-06934-009247120013333+ 81CBOVIX VIX OOPC 20230816 003600000093-00083+00143-00056+00048-00106+00197-00023+00008- 82CBOVIX VIX OOPC 20230816 003600000124+00255-00016-00028+00137+00159-00048+02768+009357970001630+ 81CBOVIX VIX OOPP 20230816 003600000094-00083+00010-00189+00182-00028-00069+00289+00275- 82CBOVIX VIX OOPP 20230816 003600000143-00144+00383+00372-00263-00201+00312-07073-009357970014228+ 81CBOVIX VIX OOPC 20230816 003700000092-00081+00140-00055+00048-00102+00192-00024+00009- 82CBOVIX VIX OOPC 20230816 003700000118+00248-00013-00025+00131+00152-00045+02637+009459770001545+ 81CBOVIX VIX OOPP 20230816 003700000092-00081+00007-00188+00182-00032-00074+00290+00276- 82CBOVIX VIX OOPP 20230816 003700000149-00151+00387+00375-00269-00207+00314-07204-009459770015127+ 81CBOVIX VIX OOPC 20230816 003800000090-00078+00136-00054+00048-00098+00187-00025+00011- 82CBOVIX VIX OOPC 20230816 003800000113+00242-00009-00023+00125+00147-00043+02518+009566380001470+ 81CBOVIX VIX OOPP 20230816 003800000090-00078+00003-00187+00182-00036-00079+00291+00277- 82CBOVIX VIX OOPP 20230816 003800000154-00158+00390+00377-00275-00213+00317-07323-009566380016036+ 81CBOVIX VIX OOPC 20230816 003900000089-00076+00133-00053+00048-00094+00182-00026+00012- 82CBOVIX VIX OOPC 20230816 003900000108+00235-00007-00020+00119+00141-00041+02407+009667800001400+ 81CBOVIX VIX OOPP 20230816 003900000089-00076+00000-00186+00181-00039-00084+00292+00278- 82CBOVIX VIX OOPP 20230816 003900000158-00164+00393+00380-00281-00218+00319-07434-009667800016950+ 81CBOVIX VIX OOPC 20230816 004000000087-00073+00130-00052+00048-00090+00178-00026+00013- 82CBOVIX VIX OOPC 20230816 004000000104+00229-00004-00018+00114+00136-00039+02298+009752780001330+ 81CBOVIX VIX OOPP 20230816 004000000087-00073+00003+00185+00181-00043-00089+00293+00279- 82CBOVIX VIX OOPP 20230816 004000000163-00170+00395+00382-00286-00224+00321-07543-009752780017864+ 81CBOVIX VIX OOPC 20230816 004250000083-00068+00123-00049+00047-00082+00167-00027+00014- 82CBOVIX VIX OOPC 20230816 004250000094+00215-00001+00014+00102+00124-00035+02064+009978010001185+ 81CBOVIX VIX OOPP 20230816 004250000083-00067+00010+00182+00180-00051-00099+00293+00281- 82CBOVIX VIX OOPP 20230816 004250000173-00185+00400+00386-00298-00236+00325-07777-009978010020180+ 81CBOVIX VIX OOPC 20230816 004500000079-00062+00116-00047+00045-00075+00157-00027+00016- 82CBOVIX VIX OOPC 20230816 004500000085+00201-00005+00010+00092+00113-00031+01861+010177330001060+ 81CBOVIX VIX OOPP 20230816 004500000079-00062+00017+00180+00179-00059-00109+00294+00282- 82CBOVIX VIX OOPP 20230816 004500000182-00198+00404+00390-00308-00246+00329-07979-010177330022515+ 81CBOVIX VIX OOPC 20230816 004750000075-00058+00110-00044+00044-00069+00148-00027+00016- 82CBOVIX VIX OOPC 20230816 004750000077+00190-00007+00008+00084+00104-00028+01694+010381100000960+ 81CBOVIX VIX OOPP 20230816 004750000075-00058+00023+00177+00178-00065-00118+00293+00283- 82CBOVIX VIX OOPP 20230816 004750000189-00210+00406+00392-00316-00255+00332-08147-010381100024876+ 81CBOVIX VIX OOPC 20230816 005000000071-00053+00104-00041+00043-00063+00139-00027+00017- 82CBOVIX VIX OOPC 20230816 005000000070+00178-00009+00005+00076+00096-00025+01539+010541130000865+ 81CBOVIX VIX OOPP 20230816 005000000072-00053+00029+00174+00176-00070-00127+00293+00284- 82CBOVIX VIX OOPP 20230816 005000000196-00221+00408+00395-00324-00263+00334-08302-010541130027241+ 81CBOVIX VIX OOPC 20230816 005500000065-00046+00093-00037+00040-00053+00124-00025+00017- 82CBOVIX VIX OOPC 20230816 005500000059+00159-00011+00002+00063+00082-00021+01288+010841910000715+ 81CBOVIX VIX OOPP 20230816 005500000065-00046+00040+00169+00173-00080-00142+00291+00284- 82CBOVIX VIX OOPP 20230816 005500000208-00240+00410+00398-00337-00277+00339-08553-010841910032012+ 81CBOVIX VIX OOPC 20230816 006000000059-00040+00084-00032+00037-00046+00112-00023+00017- 82CBOVIX VIX OOPC 20230816 006000000050+00142-00012+00000-00054+00071-00018+01092+011106240000600+ 81CBOVIX VIX OOPP 20230816 006000000059-00040+00049+00165+00170-00088-00154+00289+00284- 82CBOVIX VIX OOPP 20230816 006000000217-00257+00411+00400-00346-00288+00342-08749-011106240036818+ 81CBOVIX VIX OOPC 20230816 006500000054-00035+00076-00029+00034-00040+00101-00021+00017- 82CBOVIX VIX OOPC 20230816 006500000043+00128-00012+00002-00046+00062-00015+00937+011341590000510+ 81CBOVIX VIX OOPP 20230816 006500000054-00034+00057+00162+00168-00094-00165+00287+00284- 82CBOVIX VIX OOPP 20230816 006500000224-00271+00411+00402-00354-00298+00345-08904-011341590041649+ 81CBOVIX VIX OOPC 20230816 007000000049-00031+00069-00026+00032-00035+00092-00020+00016- 82CBOVIX VIX OOPC 20230816 007000000038+00117-00012+00003-00040+00055-00013+00814+011562030000440+ 81CBOVIX VIX OOPP 20230816 007000000050-00030+00063+00158+00165-00099-00174+00285+00283- 82CBOVIX VIX OOPP 20230816 007000000229-00283+00411+00403-00360-00305+00347-09027-011562030046500+ 81CBOVIX VIX OOPC 20230816 007500000045-00027+00063-00023+00029-00030+00083-00018+00015- 82CBOVIX VIX OOPC 20230816 007500000032+00105-00011+00004-00034+00048-00011+00702+011714990000375+ 81CBOVIX VIX OOPP 20230816 007500000046-00026+00070+00155+00163-00104-00183+00283+00282- 82CBOVIX VIX OOPP 20230816 007500000235-00294+00410+00404-00366-00312+00349-09139-011714990051356+ 81CBOVIX VIX OOPC 20230816 008000000042-00024+00058-00021+00027-00027+00076-00016+00015- 82CBOVIX VIX OOPC 20230816 008000000029+00097-00011+00004-00030+00043-00010+00621+011903530000330+ 81CBOVIX VIX OOPP 20230816 008000000042-00023+00075+00153+00161-00107-00189+00282+00282- 82CBOVIX VIX OOPP 20230816 008000000238-00302+00410+00404-00370-00317+00350-09220-011903530056232+ 81CBOVIX VIX OOPC 20230816 008500000038-00021+00053-00019+00025-00024+00070-00015+00014- 82CBOVIX VIX OOPC 20230816 008500000025+00089-00010+00004-00027+00038-00009+00549+012059350000290+ 81CBOVIX VIX OOPP 20230816 008500000039-00021+00079+00151+00159-00110-00196+00280+00281- 82CBOVIX VIX OOPP 20230816 008500000242-00310+00409+00405-00374-00321+00351-09292-012059350061113+ 81CBOVIX VIX OOPC 20230816 009000000035-00019+00049-00017+00024-00021+00064-00013+00013- 82CBOVIX VIX OOPC 20230816 009000000022+00081-00010+00004-00024+00034-00007+00487+012191570000255+ 81CBOVIX VIX OOPP 20230816 009000000036-00018+00083+00149+00158-00113-00201+00279+00280- 82CBOVIX VIX OOPP 20230816 009000000245-00317+00408+00405-00377-00325+00352-09354-012191570065999+ 81CBOVIX VIX OOPC 20230816 009500000033-00017+00046-00015+00022-00019+00060-00012+00013- 82CBOVIX VIX OOPC 20230816 009500000020+00076-00009+00004-00021+00031-00007+00440+012351320000230+ 81CBOVIX VIX OOPP 20230816 009500000034-00017+00087+00148+00156-00115-00206+00278+00280- 82CBOVIX VIX OOPP 20230816 009500000247-00323+00408+00405-00379-00328+00353-09401-012351320070895+ 81CBOVIX VIX OOPC 20230816 010000000031-00016+00043-00014+00021-00018+00056-00012+00012- 82CBOVIX VIX OOPC 20230816 010000000019+00071-00009+00004-00019+00029-00006+00402+012513610000210+ 81CBOVIX VIX OOPP 20230816 010000000032-00015+00090+00146+00155-00117-00210+00277+00279- 82CBOVIX VIX OOPP 20230816 010000000249-00328+00407+00405-00381-00331+00354-09439-012513610075795+ 81CBOVIX VIX OOPC 20230816 011000000027-00013+00037-00012+00018-00014+00048-00010+00011- 82CBOVIX VIX OOPC 20230816 011000000015+00061-00008+00004-00016+00024-00005+00329+012732620000170+ 81CBOVIX VIX OOPP 20230816 011000000028-00012+00095+00144+00153-00120-00217+00275+00278- 82CBOVIX VIX OOPP 20230816 011000000252-00337+00406+00405-00385-00336+00355-09512-012732620085597+ 81CBOVIX VIX OOPC 20230816 012000000024-00011+00032-00010+00016-00012+00042-00008+00010- 82CBOVIX VIX OOPC 20230816 012000000013+00053-00007+00004-00013+00020-00004+00273+012928140000140+ 81CBOVIX VIX OOPP 20230816 012000000025-00010+00100+00142+00151-00122-00223+00274+00277- 82CBOVIX VIX OOPP 20230816 012000000255-00345+00405+00405-00388-00339+00356-09568-012928140095409+ 81CBOVIX VIX OOPC 20230816 013000000020-00009+00028-00008+00014-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20230816 013000000010+00046-00006+00004-00010+00016-00003+00219+013004070000110+ 81CBOVIX VIX OOPP 20230816 013000000022-00008+00104+00140+00148-00125-00229+00272+00276- 82CBOVIX VIX OOPP 20230816 013000000258-00353+00404+00405-00391-00343+00357-09622-013004070105221+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00025-00007+00013-00008+00032-00006+00008- 82CBOVIX VIX OOPC 20230816 014000000009+00041-00005+00004-00009+00014-00003+00189+013200480000095+ 81CBOVIX VIX OOPP 20230816 014000000020-00006+00107+00139+00147-00126-00233+00271+00276- 82CBOVIX VIX OOPP 20230816 014000000259-00357+00403+00405-00392-00345+00357-09651-013200480115048+ 81CBOVIX VIX OOPC 20230816 015000000017-00007+00023-00006+00012-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20230816 015000000008+00037-00004+00004-00008+00013-00002+00166+013386180000083+ 81CBOVIX VIX OOPP 20230816 015000000018-00005+00109+00138+00146-00127-00236+00270+00275- 82CBOVIX VIX OOPP 20230816 015000000260-00361+00403+00405-00393-00347+00358-09675-013386180124878+ 81CBOVIX VIX OOPC 20230816 016000000015-00006+00021-00006+00011-00006+00027-00005+00007- 82CBOVIX VIX OOPC 20230816 016000000007+00034-00004+00003-00007+00011-00002+00146+013551490000073+ 81CBOVIX VIX OOPP 20230816 016000000017-00004+00111+00137+00145-00128-00238+00270+00275- 82CBOVIX VIX OOPP 20230816 016000000261-00364+00402+00405-00394-00348+00358-09694-013551490134710+ 81CBOVIX VIX OOPC 20230816 017000000014-00005+00018-00005+00010-00006+00024-00004+00006- 82CBOVIX VIX OOPC 20230816 017000000006+00030-00004+00003-00006+00010-00002+00127+013665170000063+ 81CBOVIX VIX OOPP 20230816 017000000015-00004+00113+00136+00145-00129-00241+00269+00274- 82CBOVIX VIX OOPP 20230816 017000000262-00368+00401+00404-00395-00349+00358-09714-013665170144542+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00004+00009-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000005+00027-00003+00003-00005+00008-00002+00108+013723510000053+ 81CBOVIX VIX OOPP 20230816 018000000014-00003+00115+00135+00144-00130-00243+00268+00274- 82CBOVIX VIX OOPP 20230816 018000000263-00371+00401+00404-00396-00351+00359-09733-013723510154373+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00120-00118-00114+00118+00237-00236-00230+ 82CBOVIX VIX OOPC 20230920 001000000236+00355-00354-00346+00354+00318-00310+09788+004360880013541+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00008-00000+00000+00009-00005-004360880000001+ 81CBOVIX VIX OOPC 20230920 001100000005-00000+00122-00118-00110+00118+00239-00236-00225+ 82CBOVIX VIX OOPC 20230920 001100000236+00356-00353-00339+00354+00318-00302+09776+004360880012565+ 81CBOVIX VIX OOPP 20230920 001100000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00014-00000+00000+00016-00017-004360880000004+ 81CBOVIX VIX OOPC 20230920 001200000010-00001+00125-00117-00105+00119+00241-00235-00218+ 82CBOVIX VIX OOPC 20230920 001200000237+00357-00353-00329+00354+00318-00291+09749+004360880011592+ 81CBOVIX VIX OOPP 20230920 001200000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00024-00001+00000+00027-00045-004360880000010+ 81CBOVIX VIX OOPC 20230920 001300000015-00002+00129-00116-00097+00120+00244-00233-00208+ 82CBOVIX VIX OOPC 20230920 001300000238+00359-00351-00316+00356+00318-00277+09693+004360880010627+ 81CBOVIX VIX OOPP 20230920 001300000015-00002+00011-00002+00021-00002+00008-00002+00028- 82CBOVIX VIX OOPP 20230920 001300000002+00005-00002+00038-00002+00001+00042-00101-004360880000025+ 81CBOVIX VIX OOPC 20230920 001400000024-00006+00135-00112-00086+00124+00248-00230-00193+ 82CBOVIX VIX OOPC 20230920 001400000241+00362-00348-00297+00358+00317-00259+09578+004447760009683+ 81CBOVIX VIX OOPP 20230920 001400000024-00006+00017-00006+00032-00006+00012-00006+00043- 82CBOVIX VIX OOPP 20230920 001400000005+00008-00006+00056-00005+00002+00059-00215-004447760000060+ 81CBOVIX VIX OOPC 20230920 001500000033-00012+00142-00106-00073+00129+00252-00224-00176+ 82CBOVIX VIX OOPC 20230920 001500000246+00364-00342-00276+00361+00315-00240+09404+004500340008763+ 81CBOVIX VIX OOPP 20230920 001500000033-00012+00024-00012+00045-00011+00017-00012+00059- 82CBOVIX VIX OOPP 20230920 001500000010+00011-00012+00078-00007+00004+00078-00389-004500340000120+ 81CBOVIX VIX OOPC 20230920 001600000045-00022+00150-00095-00057+00138+00258-00212-00155+ 82CBOVIX VIX OOPC 20230920 001600000252+00367-00330-00250+00362+00311-00219+09118+004673990007904+ 81CBOVIX VIX OOPP 20230920 001600000045-00022+00032-00023+00061-00020+00022-00024+00080- 82CBOVIX VIX OOPP 20230920 001600000016+00013-00024+00104-00009+00007+00099-00676-004673990000240+ 81CBOVIX VIX OOPC 20230920 001700000058-00037+00159-00078-00040+00149+00262-00194-00133+ 82CBOVIX VIX OOPC 20230920 001700000258+00368-00311-00222+00360+00306-00199+08730+004906490007124+ 81CBOVIX VIX OOPP 20230920 001700000058-00037+00041-00040+00078-00031+00026-00042+00102- 82CBOVIX VIX OOPP 20230920 001700000022+00015-00043+00131-00006+00012+00119-01064-004906490000440+ 81CBOVIX VIX OOPC 20230920 001800000069-00054+00166-00057-00024+00160+00265-00170-00112+ 82CBOVIX VIX OOPC 20230920 001800000260+00368-00285-00195+00353+00298-00181+08270+005178800006440+ 81CBOVIX VIX OOPP 20230920 001800000069-00054+00048-00061+00094-00042+00029-00066+00124- 82CBOVIX VIX OOPP 20230920 001800000025+00014-00069+00158-00001-00020+00138-01523-005178800000735+ 81CBOVIX VIX OOPC 20230920 001900000079-00070+00171-00034-00009+00168+00266-00143-00093+ 82CBOVIX VIX OOPC 20230920 001900000259+00365-00254-00171+00341+00289-00164+07782+005467510005850+ 81CBOVIX VIX OOPP 20230920 001900000079-00070+00053-00083+00109-00050+00031-00093+00143- 82CBOVIX VIX OOPP 20230920 001900000023+00011-00100+00183-00013-00029+00154-02011-005467510001125+ 81CBOVIX VIX OOPC 20230920 002000000087-00082+00175-00014-00003-00173+00266-00117-00076+ 82CBOVIX VIX OOPC 20230920 002000000254+00361-00223-00150+00327+00279-00150+07304+005724300005331+ 81CBOVIX VIX OOPP 20230920 002000000087-00083+00057-00104+00121-00055+00030-00119+00160- 82CBOVIX VIX OOPP 20230920 002000000019+00007-00131+00204-00027-00040+00168-02489-005724300001585+ 81CBOVIX VIX OOPC 20230920 002100000093-00092+00177-00003+00013-00174+00264-00092-00061+ 82CBOVIX VIX OOPC 20230920 002100000247+00355-00193-00131+00311+00268-00138+06844+006001660004896+ 81CBOVIX VIX OOPP 20230920 002100000093-00092+00059-00121+00131-00056+00028-00143+00174- 82CBOVIX VIX OOPP 20230920 002100000012+00001-00161+00223-00042-00051+00181-02950-006001660002130+ 81CBOVIX VIX OOPC 20230920 002200000097-00099+00177-00017+00022-00173+00261-00071-00049+ 82CBOVIX VIX OOPC 20230920 002200000239+00348-00165-00115+00296+00257-00127+06416+006256790004517+ 81CBOVIX VIX OOPP 20230920 002200000097-00099+00059-00135+00140-00056+00025-00165+00187- 82CBOVIX VIX OOPP 20230920 002200000003+00006+00188+00239-00058-00062+00191-03377-006256790002730+ 81CBOVIX VIX OOPC 20230920 002300000101-00104+00177-00029+00029-00171+00257-00053-00039+ 82CBOVIX VIX OOPC 20230920 002300000230+00341-00142-00101+00280+00246-00117+06020+006450740004160+ 81CBOVIX VIX OOPP 20230920 002300000101-00104+00059-00147+00147-00053+00021-00182+00197- 82CBOVIX VIX OOPP 20230920 002300000006-00013+00212+00253-00073-00072+00201-03774-006450740003352+ 81CBOVIX VIX OOPC 20230920 002400000103-00106+00176-00038+00034-00168+00253-00038-00030+ 82CBOVIX VIX OOPC 20230920 002400000221+00333-00120-00090+00266+00235-00110+05665+006730700003901+ 81CBOVIX VIX OOPP 20230920 002400000103-00106+00058-00155+00152-00050+00017-00198+00206- 82CBOVIX VIX OOPP 20230920 002400000015-00020+00233+00264-00087-00083+00209-04129-006730700004073+ 81CBOVIX VIX OOPC 20230920 002500000104-00108+00174-00044+00039-00164+00248-00026-00023+ 82CBOVIX VIX OOPC 20230920 002500000212+00326-00102-00079+00253+00225-00102+05337+006938030003641+ 81CBOVIX VIX OOPP 20230920 002500000104-00108+00056-00162+00156-00046+00012-00210+00213- 82CBOVIX VIX OOPP 20230920 002500000024-00028+00252+00274-00101-00093+00216-04457-006938030004793+ 81CBOVIX VIX OOPC 20230920 002600000105-00108+00172-00050+00042-00159+00243-00015-00016+ 82CBOVIX VIX OOPC 20230920 002600000203+00318-00086-00070+00240+00215-00095+05026+007085080003382+ 81CBOVIX VIX OOPP 20230920 002600000105-00108+00054-00168+00160-00041+00007-00221+00220- 82CBOVIX VIX OOPP 20230920 002600000033-00036+00267+00284-00114-00103+00223-04767-007085080005513+ 81CBOVIX VIX OOPC 20230920 002700000105-00107+00170-00054+00045-00154+00238-00006-00010+ 82CBOVIX VIX OOPC 20230920 002700000194+00310-00072-00062+00227+00206-00089+04739+007225910003150+ 81CBOVIX VIX OOPP 20230920 002700000105-00107+00052-00172+00163-00036+00002-00230+00225- 82CBOVIX VIX OOPP 20230920 002700000042-00044+00281+00292-00127-00112+00230-05054-007225910006260+ 81CBOVIX VIX OOPC 20230920 002800000105-00106+00167-00057+00048-00149+00232-00001+00006+ 82CBOVIX VIX OOPC 20230920 002800000185+00302-00061-00055+00216+00197-00083+04481+007383460002955+ 81CBOVIX VIX OOPP 20230920 002800000105-00106+00049-00175+00166-00031+00003+00237+00230- 82CBOVIX VIX OOPP 20230920 002800000050-00052+00293+00299-00138-00121+00235-05313-007383460007045+ 81CBOVIX VIX OOPC 20230920 002900000105-00104+00164-00059+00050-00144+00227-00007+00002+ 82CBOVIX VIX OOPC 20230920 002900000177+00294-00050-00048+00205+00189-00078+04238+007517660002770+ 81CBOVIX VIX OOPP 20230920 002900000105-00104+00046-00177+00167-00026+00009+00243+00234- 82CBOVIX VIX OOPP 20230920 002900000059-00060+00303+00305-00149-00129+00240-05555-007517660007839+ 81CBOVIX VIX OOPC 20230920 003000000104-00102+00161-00060+00051-00139+00222-00012+00002- 82CBOVIX VIX OOPC 20230920 003000000169+00286-00041-00043+00195+00181-00073+04016+007650130002605+ 81CBOVIX VIX OOPP 20230920 003000000104-00102+00043-00178+00169-00021+00014+00248+00238- 82CBOVIX VIX OOPP 20230920 003000000066-00067+00312+00311-00159-00137+00245-05778-007650130008654+ 81CBOVIX VIX OOPC 20230920 003100000103-00100+00158-00061+00052-00134+00217-00017+00005- 82CBOVIX VIX OOPC 20230920 003100000162+00279-00033-00038+00185+00173-00069+03807+007767760002450+ 81CBOVIX VIX OOPP 20230920 003100000103-00100+00040-00179+00170-00016+00019+00252+00241- 82CBOVIX VIX OOPP 20230920 003100000074-00075+00320+00316-00169-00145+00249-05986-007767760009478+ 81CBOVIX VIX OOPC 20230920 003200000102-00098+00155-00062+00053-00129+00211-00020+00008- 82CBOVIX VIX OOPC 20230920 003200000155+00271-00027-00033+00176+00166-00065+03615+007882650002310+ 81CBOVIX VIX OOPP 20230920 003200000102-00098+00037-00179+00171-00011+00024+00256+00244- 82CBOVIX VIX OOPP 20230920 003200000081-00082+00327+00320-00178-00152+00253-06179-007882650010318+ 81CBOVIX VIX OOPC 20230920 003300000101-00095+00152-00062+00054-00124+00206-00023+00010- 82CBOVIX VIX OOPC 20230920 003300000148+00264-00021-00029+00168+00159-00061+03435+007989070002180+ 81CBOVIX VIX OOPP 20230920 003300000101-00095+00034-00179+00172-00006+00029+00259+00246- 82CBOVIX VIX OOPP 20230920 003300000088-00089+00333+00324-00186-00159+00257-06359-007989070011167+ 81CBOVIX VIX OOPC 20230920 003400000099-00093+00149-00061+00054-00120+00201-00025+00012- 82CBOVIX VIX OOPC 20230920 003400000142+00257-00016-00026+00160+00153-00058+03271+008098860002065+ 81CBOVIX VIX OOPP 20230920 003400000100-00093+00031-00179+00172-00002+00034+00261+00248- 82CBOVIX VIX OOPP 20230920 003400000094-00096+00338+00328-00194-00165+00260-06523-008098860012031+ 81CBOVIX VIX OOPC 20230920 003500000098-00090+00145-00061+00054-00115+00196-00027+00014- 82CBOVIX VIX OOPC 20230920 003500000136+00251-00011-00023+00153+00147-00055+03115+008196160001955+ 81CBOVIX VIX OOPP 20230920 003500000098-00090+00028-00179+00172-00003-00039+00263+00250- 82CBOVIX VIX OOPP 20230920 003500000100-00103+00342+00331-00201-00171+00263-06678-008196160012901+ 81CBOVIX VIX OOPC 20230920 003600000096-00088+00142-00060+00054-00111+00191-00029+00015- 82CBOVIX VIX OOPC 20230920 003600000130+00244-00007-00020+00145+00141-00052+02967+008282690001850+ 81CBOVIX VIX OOPP 20230920 003600000097-00088+00025-00178+00172-00007-00044+00264+00251- 82CBOVIX VIX OOPP 20230920 003600000106-00109+00346+00334-00208-00177+00266-06826-008282690013775+ 81CBOVIX VIX OOPC 20230920 003700000095-00085+00139-00060+00054-00107+00187-00030+00017- 82CBOVIX VIX OOPC 20230920 003700000125+00238-00004-00017+00139+00136-00050+02835+008379600001760+ 81CBOVIX VIX OOPP 20230920 003700000095-00085+00022-00177+00172-00011-00049+00265+00253- 82CBOVIX VIX OOPP 20230920 003700000111-00116+00349+00337-00215-00182+00269-06959-008379600014665+ 81CBOVIX VIX OOPC 20230920 003800000093-00083+00136-00059+00054-00103+00182-00031+00018- 82CBOVIX VIX OOPC 20230920 003800000120+00232-00001-00015+00133+00131-00047+02706+008459510001670+ 81CBOVIX VIX OOPP 20230920 003800000094-00082+00018-00176+00172-00015-00053+00266+00254- 82CBOVIX VIX OOPP 20230920 003800000116-00122+00352+00339-00221-00188+00271-07088-008459510015554+ 81CBOVIX VIX OOPC 20230920 003900000092-00080+00133-00058+00054-00099+00178-00031+00019- 82CBOVIX VIX OOPC 20230920 003900000115+00226-00001+00013+00127+00126-00045+02589+008547400001592+ 81CBOVIX VIX OOPP 20230920 003900000092-00080+00016-00175+00172-00019-00058+00267+00255- 82CBOVIX VIX OOPP 20230920 003900000121-00128+00355+00341-00226-00192+00273-07204-008547400016456+ 81CBOVIX VIX OOPC 20230920 004000000090-00078+00130-00057+00053-00096+00174-00032+00020- 82CBOVIX VIX OOPC 20230920 004000000111+00220-00003+00011+00122+00121-00043+02484+008640150001523+ 81CBOVIX VIX OOPP 20230920 004000000090-00078+00013-00174+00171-00022-00062+00267+00256- 82CBOVIX VIX OOPP 20230920 004000000125-00133+00357+00343-00231-00197+00275-07310-008640150017366+ 81CBOVIX VIX OOPC 20230920 004250000086-00072+00123-00054+00052-00087+00164-00033+00021- 82CBOVIX VIX OOPC 20230920 004250000100+00207-00008+00007+00110+00111-00038+02229+008814960001351+ 81CBOVIX VIX OOPP 20230920 004250000086-00072+00006-00172+00170-00031-00072+00268+00257- 82CBOVIX VIX OOPP 20230920 004250000136-00147+00361+00347-00244-00208+00280-07564-008814960019643+ 81CBOVIX VIX OOPC 20230920 004500000082-00067+00117-00051+00051-00080+00154-00032+00022- 82CBOVIX VIX OOPC 20230920 004500000091+00194-00011+00003+00100+00101-00034+02015+008986090001210+ 81CBOVIX VIX OOPP 20230920 004500000083-00067+00001+00169+00169-00038-00081+00268+00258- 82CBOVIX VIX OOPP 20230920 004500000145-00159+00364+00350-00254-00217+00284-07778-008986090021950+ 81CBOVIX VIX OOPC 20230920 004750000079-00062+00111-00048+00049-00074+00146-00032+00023- 82CBOVIX VIX OOPC 20230920 004750000083+00183-00013+00001+00090+00093-00031+01830+009144740001090+ 81CBOVIX VIX OOPP 20230920 004750000079-00062+00007+00166+00167-00044-00090+00267+00259- 82CBOVIX VIX OOPP 20230920 004750000153-00170+00366+00353-00263-00225+00288-07963-009144740024279+ 81CBOVIX VIX OOPC 20230920 005000000075-00058+00106-00046+00048-00068+00138-00031+00023- 82CBOVIX VIX OOPC 20230920 005000000077+00174-00014+00001-00083+00086-00028+01683+009326890001000+ 81CBOVIX VIX OOPP 20230920 005000000076-00058+00012+00163+00166-00050-00097+00267+00259- 82CBOVIX VIX OOPP 20230920 005000000159-00180+00367+00355-00271-00232+00290-08110-009326890026638+ 81CBOVIX VIX OOPC 20230920 005500000069-00050+00095-00041+00045-00058+00124-00029+00023- 82CBOVIX VIX OOPC 20230920 005500000065+00155-00016+00004-00070+00074-00023+01410+009574310000825+ 81CBOVIX VIX OOPP 20230920 005500000069-00050+00022+00158+00163-00060-00112+00265+00259- 82CBOVIX VIX OOPP 20230920 005500000171-00198+00369+00358-00284-00244+00295-08383-009574310031360+ 81CBOVIX VIX OOPC 20230920 006000000063-00044+00086-00036+00042-00050+00112-00027+00022- 82CBOVIX VIX OOPC 20230920 006000000055+00140-00016+00005-00060+00064-00020+01201+009806170000695+ 81CBOVIX VIX OOPP 20230920 006000000063-00044+00031+00154+00160-00068-00124+00262+00259- 82CBOVIX VIX OOPP 20230920 006000000181-00214+00369+00360-00295-00254+00299-08592-009806170036127+ 81CBOVIX VIX OOPC 20230920 006500000057-00039+00078-00032+00039-00044+00101-00025+00022- 82CBOVIX VIX OOPC 20230920 006500000048+00126-00016+00007-00051+00056-00017+01031+010002180000590+ 81CBOVIX VIX OOPP 20230920 006500000058-00038+00039+00150+00157-00075-00134+00260+00258- 82CBOVIX VIX OOPP 20230920 006500000188-00227+00369+00361-00303-00262+00302-08762-010002180040919+ 81CBOVIX VIX OOPC 20230920 007000000052-00034+00071-00029+00036-00038+00091-00022+00021- 82CBOVIX VIX OOPC 20230920 007000000041+00114-00015+00007-00044+00049-00014+00886+010152730000500+ 81CBOVIX VIX OOPP 20230920 007000000053-00033+00046+00146+00154-00081-00144+00258+00257- 82CBOVIX VIX OOPP 20230920 007000000195-00239+00368+00361-00310-00269+00304-08908-010152730045727+ 81CBOVIX VIX OOPC 20230920 007500000048-00030+00065-00026+00033-00034+00084-00021+00020- 82CBOVIX VIX OOPC 20230920 007500000036+00104-00014+00008-00039+00043-00013+00783+010345070000440+ 81CBOVIX VIX OOPP 20230920 007500000049-00030+00052+00143+00152-00085-00151+00256+00256- 82CBOVIX VIX OOPP 20230920 007500000200-00249+00367+00362-00316-00275+00306-09011-010345070050564+ 81CBOVIX VIX OOPC 20230920 008000000044-00027+00060-00023+00031-00030+00077-00019+00019- 82CBOVIX VIX OOPC 20230920 008000000032+00095-00013+00008-00034+00038-00011+00683+010469680000380+ 81CBOVIX VIX OOPP 20230920 008000000045-00026+00057+00140+00149-00089-00158+00254+00255- 82CBOVIX VIX OOPP 20230920 008000000205-00258+00366+00362-00321-00280+00308-09110-010469680055401+ 81CBOVIX VIX OOPC 20230920 008500000041-00024+00055-00021+00029-00026+00071-00017+00018- 82CBOVIX VIX OOPC 20230920 008500000028+00087-00013+00008-00030+00034-00010+00606+010608410000335+ 81CBOVIX VIX OOPP 20230920 008500000042-00023+00062+00138+00147-00092-00164+00252+00254- 82CBOVIX VIX OOPP 20230920 008500000208-00265+00365+00362-00324-00284+00309-09187-010608410060253+ 81CBOVIX VIX OOPC 20230920 009000000038-00022+00051-00019+00027-00024+00065-00016+00017- 82CBOVIX VIX OOPC 20230920 009000000026+00081-00012+00008-00027+00031-00009+00545+010753080000300+ 81CBOVIX VIX OOPP 20230920 009000000039-00021+00066+00136+00146-00095-00170+00251+00253- 82CBOVIX VIX OOPP 20230920 009000000211-00272+00365+00362-00328-00287+00310-09248-010753080065115+ 81CBOVIX VIX OOPC 20230920 009500000036-00019+00047-00017+00025-00021+00060-00014+00016- 82CBOVIX VIX OOPC 20230920 009500000023+00075-00011+00008-00024+00028-00008+00485+010853820000265+ 81CBOVIX VIX OOPP 20230920 009500000036-00019+00070+00134+00144-00097-00175+00249+00252- 82CBOVIX VIX OOPP 20230920 009500000214-00278+00364+00362-00331-00290+00311-09308-010853820069978+ 81CBOVIX VIX OOPC 20230920 010000000033-00017+00044-00016+00023-00019+00056-00013+00015- 82CBOVIX VIX OOPC 20230920 010000000020+00069-00010+00007-00021+00025-00007+00434+010945280000235+ 81CBOVIX VIX OOPP 20230920 010000000034-00017+00073+00132+00142-00100-00179+00248+00251- 82CBOVIX VIX OOPP 20230920 010000000216-00284+00363+00362-00333-00293+00312-09360-010945280074845+ 81CBOVIX VIX OOPC 20230920 011000000029-00014+00038-00013+00020-00016+00048-00011+00013- 82CBOVIX VIX OOPC 20230920 011000000017+00060-00009+00007-00017+00021-00005+00355+011132760000190+ 81CBOVIX VIX OOPP 20230920 011000000030-00013+00079+00130+00139-00103-00186+00246+00250- 82CBOVIX VIX OOPP 20230920 011000000220-00293+00361+00362-00337-00297+00313-09439-011132760084594+ 81CBOVIX VIX OOPC 20230920 012000000026-00012+00034-00011+00018-00013+00043-00010+00012- 82CBOVIX VIX OOPC 20230920 012000000014+00053-00008+00006-00015+00018-00005+00300+011336870000160+ 81CBOVIX VIX OOPP 20230920 012000000027-00011+00083+00128+00137-00106-00192+00244+00249- 82CBOVIX VIX OOPP 20230920 012000000223-00300+00360+00361-00340-00300+00314-09493-011336870094359+ 81CBOVIX VIX OOPC 20230920 013000000022-00010+00029-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230920 013000000012+00046-00007+00006-00012+00015-00004+00248+011455380000131+ 81CBOVIX VIX OOPP 20230920 013000000024-00009+00087+00126+00135-00108-00197+00243+00248- 82CBOVIX VIX OOPP 20230920 013000000225-00306+00359+00361-00343-00303+00315-09545-011455380104124+ 81CBOVIX VIX OOPC 20230920 014000000020-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20230920 014000000010+00041-00006+00006-00010+00013-00003+00216+011631240000113+ 81CBOVIX VIX OOPP 20230920 014000000022-00008+00090+00125+00134-00110-00201+00242+00247- 82CBOVIX VIX OOPP 20230920 014000000227-00311+00358+00361-00345-00305+00315-09578-011631240113901+ 81CBOVIX VIX OOPC 20230920 015000000018-00008+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20230920 015000000009+00037-00005+00005-00009+00011-00003+00184+011745370000096+ 81CBOVIX VIX OOPP 20230920 015000000020-00006+00093+00123+00132-00111-00204+00241+00246- 82CBOVIX VIX OOPP 20230920 015000000229-00315+00357+00360-00346-00306+00316-09609-011745370123678+ 81CBOVIX VIX OOPC 20230920 016000000017-00007+00022-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000008+00034-00005+00005-00008+00010-00002+00163+011896470000085+ 81CBOVIX VIX OOPP 20230920 016000000018-00005+00095+00123+00132-00112-00207+00240+00246- 82CBOVIX VIX OOPP 20230920 016000000230-00318+00357+00360-00347-00308+00316-09630-011896470133462+ 81CBOVIX VIX OOPC 20230920 017000000015-00006+00020-00006+00011-00006+00025-00005+00008- 82CBOVIX VIX OOPC 20230920 017000000007+00031-00004+00004-00007+00009-00002+00145+012022380000075+ 81CBOVIX VIX OOPP 20230920 017000000017-00004+00096+00122+00131-00113-00209+00239+00245- 82CBOVIX VIX OOPP 20230920 017000000231-00321+00356+00360-00348-00309+00317-09649-012022380143246+ 81CBOVIX VIX OOPC 20230920 018000000014-00005+00018-00005+00010-00006+00022-00004+00007- 82CBOVIX VIX OOPC 20230920 018000000006+00028-00004+00004-00006+00008-00002+00126+012107850000065+ 81CBOVIX VIX OOPP 20230920 018000000015-00004+00098+00121+00130-00114-00212+00238+00244- 82CBOVIX VIX OOPP 20230920 018000000232-00324+00356+00360-00349-00310+00317-09667-012107850153031+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00111-00108-00103+00108+00219-00217-00210+ 82CBOVIX VIX OOPC 20231018 001000000217+00326-00325-00316+00325+00292-00286+09746+004354690013759+ 81CBOVIX VIX OOPP 20231018 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00009-00000+00000+00007-00011-004354690000003+ 81CBOVIX VIX OOPC 20231018 001100000007-00001+00113-00108-00099+00109+00220-00216-00205+ 82CBOVIX VIX OOPC 20231018 001100000217+00328-00324-00309+00326+00292-00280+09727+004354690012788+ 81CBOVIX VIX OOPP 20231018 001100000006-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00015-00001+00000+00012-00030-004354690000007+ 81CBOVIX VIX OOPC 20231018 001200000011-00002+00117-00107-00094+00110+00223-00215-00197+ 82CBOVIX VIX OOPC 20231018 001200000218+00329-00323-00300+00326+00292-00272+09688+004354690011823+ 81CBOVIX VIX OOPP 20231018 001200000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20231018 001200000002+00004-00002+00025-00002+00001+00021-00069-004354690000018+ 81CBOVIX VIX OOPC 20231018 001300000017-00004+00121-00104-00086+00112+00226-00213-00187+ 82CBOVIX VIX OOPC 20231018 001300000220+00332-00321-00287+00328+00291-00260+09617+004354690010869+ 81CBOVIX VIX OOPP 20231018 001300000017-00004+00013-00004+00022-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20231018 001300000004+00007-00004+00038-00003+00001+00032-00140-004354690000040+ 81CBOVIX VIX OOPC 20231018 001400000025-00008+00127-00101-00076+00116+00230-00209-00174+ 82CBOVIX VIX OOPC 20231018 001400000223+00334-00317-00271+00331+00290-00247+09501+004369010009933+ 81CBOVIX VIX OOPP 20231018 001400000025-00008+00018-00008+00032-00007+00013-00008+00042- 82CBOVIX VIX OOPP 20231018 001400000007+00009-00008+00054-00006+00002+00046-00257-004369010000080+ 81CBOVIX VIX OOPC 20231018 001500000035-00015+00134-00093-00063+00122+00235-00201-00158+ 82CBOVIX VIX OOPC 20231018 001500000229+00337-00309-00250+00333+00288-00231+09301+004476570009037+ 81CBOVIX VIX OOPP 20231018 001500000035-00015+00026-00015+00045-00014+00018-00016+00059- 82CBOVIX VIX OOPP 20231018 001500000012+00012-00016+00075-00009+00005+00062-00456-004476570000160+ 81CBOVIX VIX OOPC 20231018 001600000045-00025+00142-00082-00049+00131+00240-00189-00140+ 82CBOVIX VIX OOPC 20231018 001600000234+00340-00297-00228+00335+00285-00213+09032+004580130008186+ 81CBOVIX VIX OOPP 20231018 001600000045-00025+00033-00027+00060-00022+00023-00027+00077- 82CBOVIX VIX OOPP 20231018 001600000018+00015-00028+00097-00010+00008+00079-00725-004580130000285+ 81CBOVIX VIX OOPC 20231018 001700000057-00039+00149-00065-00033+00141+00244-00171-00120+ 82CBOVIX VIX OOPC 20231018 001700000240+00341-00278-00203+00334+00279-00196+08656+004797890007426+ 81CBOVIX VIX OOPP 20231018 001700000057-00039+00041-00043+00075-00033+00028-00046+00097- 82CBOVIX VIX OOPP 20231018 001700000023+00016-00047+00122-00009+00013+00097-01101-004797890000500+ 81CBOVIX VIX OOPC 20231018 001800000067-00054+00156-00047-00019+00151+00247-00149-00101+ 82CBOVIX VIX OOPC 20231018 001800000243+00341-00254-00180+00330+00272-00179+08240+004993680006735+ 81CBOVIX VIX OOPP 20231018 001800000067-00054+00048-00062+00090-00042+00031-00067+00115- 82CBOVIX VIX OOPP 20231018 001800000026+00016-00071+00145-00005+00020+00113-01517-004993680000785+ 81CBOVIX VIX OOPC 20231018 001900000076-00068+00161-00027-00005+00158+00249-00125-00083+ 82CBOVIX VIX OOPC 20231018 001900000243+00339-00226-00157+00321+00263-00164+07779+005262520006154+ 81CBOVIX VIX OOPP 20231018 001900000076-00068+00053-00082+00103-00050+00032-00092+00133- 82CBOVIX VIX OOPP 20231018 001900000027+00014-00099+00167-00004-00029+00128-01978-005262520001180+ 81CBOVIX VIX OOPC 20231018 002000000084-00080+00165-00009-00006-00163+00249-00102-00068+ 82CBOVIX VIX OOPC 20231018 002000000240+00336-00198-00138+00310+00254-00151+07331+005488760005633+ 81CBOVIX VIX OOPP 20231018 002000000084-00080+00057-00100+00114-00055+00032-00115+00149- 82CBOVIX VIX OOPP 20231018 002000000024+00011-00127+00187-00015-00038+00142-02426-005488760001635+ 81CBOVIX VIX OOPC 20231018 002100000090-00089+00167-00007+00016-00165+00248-00080-00055+ 82CBOVIX VIX OOPC 20231018 002100000235+00331-00172-00121+00298+00244-00139+06899+005714150005182+ 81CBOVIX VIX OOPP 20231018 002100000090-00089+00059-00115+00124-00057+00031-00136+00162- 82CBOVIX VIX OOPP 20231018 002100000019+00006-00153+00204-00027-00048+00153-02858-005714150002160+ 81CBOVIX VIX OOPC 20231018 002200000094-00096+00168-00020+00024-00166+00246-00062-00043+ 82CBOVIX VIX OOPC 20231018 002200000229+00326-00148-00106+00285+00234-00129+06492+005917670004782+ 81CBOVIX VIX OOPP 20231018 002200000094-00096+00060-00128+00132-00057+00029-00155+00173- 82CBOVIX VIX OOPP 20231018 002200000012+00001-00177+00219-00040-00058+00164-03265-005917670002735+ 81CBOVIX VIX OOPC 20231018 002300000098-00100+00168-00030+00030-00164+00243-00046-00033+ 82CBOVIX VIX OOPC 20231018 002300000222+00320-00126-00093+00272+00225-00119+06111+006097910004421+ 81CBOVIX VIX OOPP 20231018 002300000098-00100+00060-00138+00139-00056+00026-00171+00183- 82CBOVIX VIX OOPP 20231018 002300000005+00005+00199+00232-00053-00068+00173-03646-006097910003350+ 81CBOVIX VIX OOPC 20231018 002400000100-00103+00168-00038+00036-00162+00239-00032-00025+ 82CBOVIX VIX OOPC 20231018 002400000214+00313-00107-00081+00259+00215-00111+05755+006259370004095+ 81CBOVIX VIX OOPP 20231018 002400000100-00103+00059-00147+00144-00053+00022-00185+00192- 82CBOVIX VIX OOPP 20231018 002400000003-00012+00218+00243-00066-00077+00182-04002-006259370004000+ 81CBOVIX VIX OOPC 20231018 002500000102-00105+00167-00045+00040-00158+00235-00020-00018+ 82CBOVIX VIX OOPC 20231018 002500000206+00306-00090-00072+00247+00206-00103+05431+006448470003828+ 81CBOVIX VIX OOPP 20231018 002500000102-00105+00058-00153+00148-00050+00018-00197+00199- 82CBOVIX VIX OOPP 20231018 002500000011-00019+00235+00253-00078-00087+00189-04326-006448470004709+ 81CBOVIX VIX OOPC 20231018 002600000103-00105+00165-00050+00044-00154+00231-00010-00012+ 82CBOVIX VIX OOPC 20231018 002600000198+00299-00076-00063+00235+00197-00096+05127+006590870003566+ 81CBOVIX VIX OOPP 20231018 002600000103-00105+00057-00159+00152-00046+00014-00206+00205- 82CBOVIX VIX OOPP 20231018 002600000019-00026+00249+00262-00090-00095+00196-04630-006590870005423+ 81CBOVIX VIX OOPC 20231018 002700000103-00105+00163-00054+00047-00150+00226-00002-00006+ 82CBOVIX VIX OOPC 20231018 002700000189+00292-00063-00055+00223+00189-00090+04833+006685550003305+ 81CBOVIX VIX OOPP 20231018 002700000103-00105+00055-00163+00155-00042+00009-00215+00211- 82CBOVIX VIX OOPP 20231018 002700000027-00033+00262+00270-00102-00104+00203-04924-006685550006137+ 81CBOVIX VIX OOPC 20231018 002800000103-00104+00161-00057+00049-00146+00221-00005+00002+ 82CBOVIX VIX OOPC 20231018 002800000182+00285-00052-00048+00213+00181-00084+04582+006852860003118+ 81CBOVIX VIX OOPP 20231018 002800000103-00104+00052-00165+00157-00037+00005-00222+00215- 82CBOVIX VIX OOPP 20231018 002800000035-00040+00273+00277-00112-00112+00208-05175-006852860006927+ 81CBOVIX VIX OOPC 20231018 002900000103-00103+00158-00059+00051-00141+00217-00011+00002- 82CBOVIX VIX OOPC 20231018 002900000175+00278-00043-00042+00203+00173-00079+04343+006983200002932+ 81CBOVIX VIX OOPP 20231018 002900000103-00103+00050-00167+00159-00033+00000+00227+00219- 82CBOVIX VIX OOPP 20231018 002900000042-00047+00282+00283-00122-00119+00213-05414-006983200007716+ 81CBOVIX VIX OOPC 20231018 003000000102-00101+00155-00061+00052-00137+00212-00015+00006- 82CBOVIX VIX OOPC 20231018 003000000167+00271-00034-00037+00193+00166-00075+04115+007088320002750+ 81CBOVIX VIX OOPP 20231018 003000000102-00101+00047-00169+00161-00028+00005+00232+00223- 82CBOVIX VIX OOPP 20231018 003000000049-00054+00290+00288-00132-00127+00218-05642-007088320008510+ 81CBOVIX VIX OOPC 20231018 003100000101-00099+00153-00062+00054-00132+00207-00019+00009- 82CBOVIX VIX OOPC 20231018 003100000160+00264-00027-00032+00184+00159-00070+03907+007197320002590+ 81CBOVIX VIX OOPP 20231018 003100000101-00099+00044-00170+00162-00024+00010+00236+00226- 82CBOVIX VIX OOPP 20231018 003100000056-00061+00298+00293-00141-00134+00222-05850-007197320009326+ 81CBOVIX VIX OOPC 20231018 003200000100-00097+00150-00062+00054-00127+00202-00023+00012- 82CBOVIX VIX OOPC 20231018 003200000154+00257-00021-00028+00176+00152-00066+03711+007295330002440+ 81CBOVIX VIX OOPP 20231018 003200000101-00097+00041-00170+00163-00019+00015+00239+00228- 82CBOVIX VIX OOPP 20231018 003200000063-00068+00304+00297-00149-00140+00226-06046-007295330010152+ 81CBOVIX VIX OOPC 20231018 003300000099-00095+00147-00062+00055-00123+00197-00025+00014- 82CBOVIX VIX OOPC 20231018 003300000147+00251-00016-00024+00167+00146-00063+03527+007384950002300+ 81CBOVIX VIX OOPP 20231018 003300000099-00095+00039-00170+00163-00014+00019+00242+00231- 82CBOVIX VIX OOPP 20231018 003300000070-00074+00309+00301-00158-00146+00230-06230-007384950010987+ 81CBOVIX VIX OOPC 20231018 003400000098-00092+00144-00062+00055-00118+00193-00028+00016- 82CBOVIX VIX OOPC 20231018 003400000141+00244-00011-00020+00160+00140-00059+03354+007468490002170+ 81CBOVIX VIX OOPP 20231018 003400000098-00092+00036-00170+00164-00010+00024+00244+00233- 82CBOVIX VIX OOPP 20231018 003400000076-00081+00314+00305-00165-00152+00233-06403-007468490011833+ 81CBOVIX VIX OOPC 20231018 003500000097-00090+00141-00062+00056-00114+00188-00029+00017- 82CBOVIX VIX OOPC 20231018 003500000135+00238-00007-00018+00153+00135-00056+03200+007565000002060+ 81CBOVIX VIX OOPP 20231018 003500000097-00090+00033-00170+00164-00006+00028+00246+00234- 82CBOVIX VIX OOPP 20231018 003500000081-00087+00318+00308-00172-00158+00236-06557-007565000012699+ 81CBOVIX VIX OOPC 20231018 003600000095-00087+00138-00061+00056-00110+00183-00031+00019- 82CBOVIX VIX OOPC 20231018 003600000130+00232-00003-00015+00146+00129-00053+03050+007643000001950+ 81CBOVIX VIX OOPP 20231018 003600000095-00087+00030-00169+00164-00002+00033+00247+00236- 82CBOVIX VIX OOPP 20231018 003600000087-00093+00322+00310-00179-00163+00239-06707-007643000013565+ 81CBOVIX VIX OOPC 20231018 003700000094-00085+00135-00060+00055-00106+00179-00032+00020- 82CBOVIX VIX OOPC 20231018 003700000125+00226-00000-00012+00140+00124-00050+02911+007720990001850+ 81CBOVIX VIX OOPP 20231018 003700000094-00085+00027-00168+00164-00002-00037+00248+00237- 82CBOVIX VIX OOPP 20231018 003700000092-00099+00325+00313-00186-00168+00242-06846-007720990014441+ 81CBOVIX VIX OOPC 20231018 003800000092-00083+00132-00059+00055-00103+00175-00033+00021- 82CBOVIX VIX OOPC 20231018 003800000119+00220-00003+00010+00133+00120-00048+02779+007791800001755+ 81CBOVIX VIX OOPP 20231018 003800000092-00082+00024-00167+00164-00006-00042+00249+00238- 82CBOVIX VIX OOPP 20231018 003800000097-00105+00328+00315-00192-00173+00245-06978-007791800015321+ 81CBOVIX VIX OOPC 20231018 003900000091-00080+00129-00058+00055-00099+00171-00033+00022- 82CBOVIX VIX OOPC 20231018 003900000115+00215-00005+00008+00128+00115-00046+02658+007865820001670+ 81CBOVIX VIX OOPP 20231018 003900000091-00080+00021-00167+00163-00010-00046+00250+00239- 82CBOVIX VIX OOPP 20231018 003900000102-00110+00330+00317-00197-00177+00247-07099-007865820016212+ 81CBOVIX VIX OOPC 20231018 004000000089-00078+00127-00057+00055-00096+00167-00034+00023- 82CBOVIX VIX OOPC 20231018 004000000110+00209-00007+00006+00123+00111-00044+02548+007944780001595+ 81CBOVIX VIX OOPP 20231018 004000000089-00078+00018-00166+00163-00013-00050+00250+00240- 82CBOVIX VIX OOPP 20231018 004000000106-00115+00332+00319-00202-00182+00249-07209-007944780017113+ 81CBOVIX VIX OOPC 20231018 004250000085-00072+00120-00055+00053-00087+00157-00034+00024- 82CBOVIX VIX OOPC 20231018 004250000100+00197-00011+00002+00111+00101-00039+02289+008103080001415+ 81CBOVIX VIX OOPP 20231018 004250000086-00072+00012-00163+00162-00021-00059+00251+00241- 82CBOVIX VIX OOPP 20231018 004250000117-00128+00336+00323-00215-00191+00254-07469-008103080019373+ 81CBOVIX VIX OOPC 20231018 004500000082-00067+00114-00052+00052-00080+00148-00034+00025- 82CBOVIX VIX OOPC 20231018 004500000091+00185-00014+00000-00100+00093-00035+02072+008263670001270+ 81CBOVIX VIX OOPP 20231018 004500000082-00067+00006-00160+00161-00028-00068+00250+00242- 82CBOVIX VIX OOPP 20231018 004500000125-00140+00338+00326-00225-00200+00258-07685-008263670021667+ 81CBOVIX VIX OOPC 20231018 004750000078-00063+00108-00049+00051-00074+00140-00033+00025- 82CBOVIX VIX OOPC 20231018 004750000084+00175-00015+00003-00092+00085-00031+01884+008409540001145+ 81CBOVIX VIX OOPP 20231018 004750000078-00062+00000+00157+00159-00035-00076+00250+00242- 82CBOVIX VIX OOPP 20231018 004750000133-00150+00340+00328-00234-00207+00261-07873-008409540023982+ 81CBOVIX VIX OOPC 20231018 005000000075-00058+00103-00046+00049-00069+00133-00032+00025- 82CBOVIX VIX OOPC 20231018 005000000077+00165-00016+00004-00084+00079-00029+01722+008551100001040+ 81CBOVIX VIX OOPP 20231018 005000000075-00058+00006+00154+00158-00040-00084+00249+00242- 82CBOVIX VIX OOPP 20231018 005000000140-00160+00341+00330-00241-00214+00264-08035-008551100026316+ 81CBOVIX VIX OOPC 20231018 005500000068-00051+00092-00041+00046-00059+00119-00030+00025- 82CBOVIX VIX OOPC 20231018 005500000065+00148-00017+00007-00071+00067-00024+01446+008782250000860+ 81CBOVIX VIX OOPP 20231018 005500000068-00050+00015+00149+00154-00050-00097+00247+00242- 82CBOVIX VIX OOPP 20231018 005500000152-00177+00342+00332-00255-00225+00269-08311-008782250031015+ 81CBOVIX VIX OOPC 20231018 006000000062-00044+00084-00037+00042-00051+00107-00028+00024- 82CBOVIX VIX OOPC 20231018 006000000056+00133-00017+00008-00060+00058-00020+01233+008995500000725+ 81CBOVIX VIX OOPP 20231018 006000000063-00044+00024+00145+00151-00058-00109+00244+00241- 82CBOVIX VIX OOPP 20231018 006000000161-00192+00342+00334-00265-00234+00273-08524-008995500035759+ 81CBOVIX VIX OOPC 20231018 006500000057-00039+00076-00033+00039-00044+00097-00025+00023- 82CBOVIX VIX OOPC 20231018 006500000048+00120-00017+00009-00052+00051-00017+01058+009172830000615+ 81CBOVIX VIX OOPP 20231018 006500000057-00038+00032+00141+00148-00065-00119+00242+00240- 82CBOVIX VIX OOPP 20231018 006500000169-00205+00341+00334-00274-00242+00276-08699-009172830040528+ 81CBOVIX VIX OOPC 20231018 007000000052-00034+00069-00029+00036-00038+00088-00023+00022- 82CBOVIX VIX OOPC 20231018 007000000042+00109-00016+00009-00045+00044-00015+00914+009323910000525+ 81CBOVIX VIX OOPP 20231018 007000000053-00034+00038+00137+00145-00070-00128+00239+00239- 82CBOVIX VIX OOPP 20231018 007000000175-00216+00341+00335-00281-00248+00278-08843-009323910045317+ 81CBOVIX VIX OOPC 20231018 007500000048-00030+00063-00026+00034-00034+00080-00021+00021- 82CBOVIX VIX OOPC 20231018 007500000036+00099-00015+00010-00039+00039-00012+00792+009451290000450+ 81CBOVIX VIX OOPP 20231018 007500000048-00030+00045+00134+00143-00075-00136+00237+00238- 82CBOVIX VIX OOPP 20231018 007500000181-00226+00340+00335-00287-00253+00280-08965-009451290050121+ 81CBOVIX VIX OOPC 20231018 008000000044-00027+00058-00023+00031-00030+00073-00019+00020- 82CBOVIX VIX OOPC 20231018 008000000032+00090-00014+00010-00034+00034-00011+00693+009572520000390+ 81CBOVIX VIX OOPP 20231018 008000000044-00026+00050+00131+00140-00079-00143+00235+00237- 82CBOVIX VIX OOPP 20231018 008000000185-00234+00338+00335-00292-00258+00282-09064-009572520054940+ 81CBOVIX VIX OOPC 20231018 008500000040-00024+00053-00021+00029-00026+00067-00017+00019- 82CBOVIX VIX OOPC 20231018 008500000028+00082-00013+00009-00030+00031-00009+00610+009681480000340+ 81CBOVIX VIX OOPP 20231018 008500000041-00023+00055+00128+00138-00083-00149+00233+00236- 82CBOVIX VIX OOPP 20231018 008500000189-00242+00337+00335-00296-00262+00283-09147-009681480059769+ 81CBOVIX VIX OOPC 20231018 009000000037-00021+00049-00019+00027-00023+00062-00016+00017- 82CBOVIX VIX OOPC 20231018 009000000025+00076-00012+00009-00026+00027-00008+00542+009791030000300+ 81CBOVIX VIX OOPP 20231018 009000000038-00021+00059+00126+00136-00086-00154+00232+00235- 82CBOVIX VIX OOPP 20231018 009000000192-00249+00336+00335-00299-00265+00284-09215-009791030064608+ 81CBOVIX VIX OOPC 20231018 009500000035-00019+00045-00017+00025-00021+00057-00014+00016- 82CBOVIX VIX OOPC 20231018 009500000022+00070-00011+00009-00023+00025-00007+00483+009885190000265+ 81CBOVIX VIX OOPP 20231018 009500000035-00018+00062+00124+00134-00088-00159+00230+00234- 82CBOVIX VIX OOPP 20231018 009500000195-00254+00335+00335-00302-00268+00285-09274-009885190069452+ 81CBOVIX VIX OOPC 20231018 010000000032-00017+00042-00016+00024-00019+00053-00013+00016- 82CBOVIX VIX OOPC 20231018 010000000020+00065-00011+00009-00021+00023-00007+00439+010003070000240+ 81CBOVIX VIX OOPP 20231018 010000000033-00017+00065+00123+00133-00090-00163+00229+00233- 82CBOVIX VIX OOPP 20231018 010000000197-00259+00335+00334-00305-00270+00286-09318-010003070074306+ 81CBOVIX VIX OOPC 20231018 011000000028-00014+00036-00013+00020-00015+00045-00011+00014- 82CBOVIX VIX OOPC 20231018 011000000016+00056-00009+00008-00017+00018-00005+00353+010145300000190+ 81CBOVIX VIX OOPP 20231018 011000000029-00013+00071+00120+00130-00094-00170+00227+00231- 82CBOVIX VIX OOPP 20231018 011000000201-00268+00333+00334-00309-00274+00287-09404-010145300084014+ 81CBOVIX VIX OOPC 20231018 012000000025-00012+00032-00011+00018-00013+00040-00010+00012- 82CBOVIX VIX OOPC 20231018 012000000014+00049-00008+00007-00014+00016-00004+00298+010334470000160+ 81CBOVIX VIX OOPP 20231018 012000000026-00011+00075+00118+00128-00096-00175+00225+00230- 82CBOVIX VIX OOPP 20231018 012000000204-00275+00332+00333-00312-00276+00288-09459-010334470093742+ 81CBOVIX VIX OOPC 20231018 013000000022-00010+00028-00009+00016-00011+00035-00008+00011- 82CBOVIX VIX OOPC 20231018 013000000011+00043-00007+00007-00012+00013-00004+00246+010438020000130+ 81CBOVIX VIX OOPP 20231018 013000000023-00009+00079+00116+00126-00099-00181+00224+00229- 82CBOVIX VIX OOPP 20231018 013000000206-00281+00331+00333-00314-00279+00289-09511-010438020103471+ 81CBOVIX VIX OOPC 20231018 014000000019-00009+00025-00008+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20231018 014000000010+00038-00006+00006-00010+00011-00003+00209+010568150000110+ 81CBOVIX VIX OOPP 20231018 014000000021-00007+00082+00115+00124-00100-00184+00222+00228- 82CBOVIX VIX OOPP 20231018 014000000208-00286+00330+00332-00316-00281+00290-09548-010568150113209+ 81CBOVIX VIX OOPC 20231018 015000000017-00008+00022-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20231018 015000000008+00034-00005+00006-00009+00010-00003+00181+010699790000095+ 81CBOVIX VIX OOPP 20231018 015000000019-00006+00085+00114+00123-00102-00187+00221+00227- 82CBOVIX VIX OOPP 20231018 015000000210-00290+00329+00332-00318-00282+00290-09576-010699790122952+ 81CBOVIX VIX OOPC 20231018 016000000016-00007+00021-00006+00012-00007+00026-00006+00008- 82CBOVIX VIX OOPC 20231018 016000000008+00031-00005+00005-00008+00009-00002+00162+010853640000085+ 81CBOVIX VIX OOPP 20231018 016000000018-00005+00086+00113+00122-00103-00190+00221+00227- 82CBOVIX VIX OOPP 20231018 016000000211-00292+00328+00332-00319-00283+00291-09595-010853640132700+ 81CBOVIX VIX OOPC 20231018 017000000015-00006+00019-00006+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20231018 017000000007+00028-00004+00005-00007+00008-00002+00144+010970890000075+ 81CBOVIX VIX OOPP 20231018 017000000016-00004+00088+00112+00121-00104-00192+00220+00226- 82CBOVIX VIX OOPP 20231018 017000000212-00295+00328+00332-00320-00284+00291-09613-010970890142448+ 81CBOVIX VIX OOPC 20231018 018000000013-00005+00017-00005+00010-00006+00021-00004+00007- 82CBOVIX VIX OOPC 20231018 018000000006+00026-00004+00005-00006+00007-00002+00125+011050270000065+ 81CBOVIX VIX OOPP 20231018 018000000015-00004+00090+00111+00120-00105-00194+00219+00225- 82CBOVIX VIX OOPP 20231018 018000000213-00298+00327+00331-00321-00285+00291-09632-011050270152196+ 81CBOVIX VIX OOPC 20231115 001000000004-00000+00104-00101-00096+00101+00204-00202-00196+ 82CBOVIX VIX OOPC 20231115 001000000202+00305-00303-00295+00303+00273-00268+09710+004060200013759+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001000000000+00001-00000+00008-00000+00000+00005-00011-004060200000003+ 81CBOVIX VIX OOPC 20231115 001100000007-00001+00106-00101-00092+00102+00206-00202-00191+ 82CBOVIX VIX OOPC 20231115 001100000203+00306-00303-00288+00304+00273-00263+09691+004060200012791+ 81CBOVIX VIX OOPP 20231115 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00015-00001+00000+00010-00030-004060200000007+ 81CBOVIX VIX OOPC 20231115 001200000011-00002+00110-00099-00087+00103+00209-00201-00183+ 82CBOVIX VIX OOPC 20231115 001200000204+00308-00302-00279+00305+00273-00256+09652+004060200011830+ 81CBOVIX VIX OOPP 20231115 001200000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20231115 001200000002+00005-00002+00024-00002+00001+00017-00069-004060200000018+ 81CBOVIX VIX OOPC 20231115 001300000017-00004+00114-00097-00079+00105+00212-00198-00174+ 82CBOVIX VIX OOPC 20231115 001300000206+00311-00299-00267+00307+00272-00247+09582+004060200010880+ 81CBOVIX VIX OOPP 20231115 001300000017-00004+00013-00004+00022-00004+00010-00004+00028- 82CBOVIX VIX OOPP 20231115 001300000004+00007-00004+00036-00003+00001+00026-00139-004060200000040+ 81CBOVIX VIX OOPC 20231115 001400000026-00009+00121-00092-00067+00110+00217-00193-00159+ 82CBOVIX VIX OOPC 20231115 001400000210+00314-00294-00249+00310+00270-00234+09434+004208140009963+ 81CBOVIX VIX OOPP 20231115 001400000026-00009+00020-00009+00034-00009+00015-00009+00043- 82CBOVIX VIX OOPP 20231115 001400000008+00011-00009+00054-00007+00003+00039-00287-004208140000095+ 81CBOVIX VIX OOPC 20231115 001500000036-00016+00128-00084-00055+00116+00222-00185-00144+ 82CBOVIX VIX OOPC 20231115 001500000215+00317-00286-00230+00313+00268-00220+09241+004262500009070+ 81CBOVIX VIX OOPP 20231115 001500000036-00016+00027-00017+00046-00015+00020-00017+00058- 82CBOVIX VIX OOPP 20231115 001500000013+00014-00017+00073-00010+00005+00053-00479-004262500000175+ 81CBOVIX VIX OOPC 20231115 001600000047-00027+00136-00072-00040+00125+00228-00172-00126+ 82CBOVIX VIX OOPC 20231115 001600000222+00320-00272-00208+00316+00264-00204+08951+004413800008243+ 81CBOVIX VIX OOPP 20231115 001600000047-00027+00035-00029+00061-00024+00025-00030+00077- 82CBOVIX VIX OOPP 20231115 001600000020+00017-00031+00095-00013+00009+00069-00770-004413800000320+ 81CBOVIX VIX OOPC 20231115 001700000058-00041+00144-00055-00026+00136+00232-00154-00107+ 82CBOVIX VIX OOPC 20231115 001700000228+00322-00253-00185+00316+00259-00189+08581+004612850007496+ 81CBOVIX VIX OOPP 20231115 001700000058-00041+00043-00046+00076-00035+00030-00049+00096- 82CBOVIX VIX OOPP 20231115 001700000026+00019-00051+00119-00013+00014+00084-01140-004612850000545+ 81CBOVIX VIX OOPC 20231115 001800000069-00056+00151-00037-00012+00146+00236-00132-00089+ 82CBOVIX VIX OOPC 20231115 001800000232+00323-00229-00163+00313+00252-00174+08166+004819590006829+ 81CBOVIX VIX OOPP 20231115 001800000068-00056+00050-00064+00090-00045+00034-00070+00113- 82CBOVIX VIX OOPP 20231115 001800000030+00019-00075+00141-00010+00021+00099-01555-004819590000850+ 81CBOVIX VIX OOPC 20231115 001900000077-00069+00156-00018-00001-00153+00238-00109-00072+ 82CBOVIX VIX OOPC 20231115 001900000233+00322-00202-00142+00306+00244-00160+07729+005040380006247+ 81CBOVIX VIX OOPP 20231115 001900000077-00070+00055-00083+00102-00052+00036-00093+00130- 82CBOVIX VIX OOPP 20231115 001900000031+00018-00101+00161-00003+00029+00113-01992-005040380001240+ 81CBOVIX VIX OOPC 20231115 002000000085-00081+00160-00001-00012-00158+00238-00087-00058+ 82CBOVIX VIX OOPC 20231115 002000000231+00319-00176-00124+00297+00235-00147+07296+005250660005735+ 81CBOVIX VIX OOPP 20231115 002000000085-00081+00059-00100+00113-00057+00036-00115+00144- 82CBOVIX VIX OOPP 20231115 002000000029+00016-00127+00179-00006-00038+00126-02425-005250660001700+ 81CBOVIX VIX OOPC 20231115 002100000090-00090+00163-00013+00021-00161+00238-00067-00045+ 82CBOVIX VIX OOPC 20231115 002100000227+00315-00152-00108+00287+00226-00136+06879+005447100005282+ 81CBOVIX VIX OOPP 20231115 002100000090-00090+00062-00114+00122-00060+00036-00135+00157- 82CBOVIX VIX OOPP 20231115 002100000025+00012-00152+00195-00016-00047+00137-02842-005447100002220+ 81CBOVIX VIX OOPC 20231115 002200000095-00096+00164-00025+00029-00162+00236-00050-00035+ 82CBOVIX VIX OOPC 20231115 002200000222+00311-00129-00094+00276+00217-00126+06485+005635290004885+ 81CBOVIX VIX OOPP 20231115 002200000095-00096+00063-00126+00130-00061+00034-00152+00168- 82CBOVIX VIX OOPP 20231115 002200000020+00007-00174+00209-00027-00056+00147-03236-005635290002795+ 81CBOVIX VIX OOPC 20231115 002300000098-00101+00165-00035+00035-00161+00234-00035-00025+ 82CBOVIX VIX OOPC 20231115 002300000216+00305-00109-00082+00265+00208-00118+06118+005826520004543+ 81CBOVIX VIX OOPP 20231115 002300000098-00101+00063-00136+00136-00060+00031-00167+00177- 82CBOVIX VIX OOPP 20231115 002300000014+00002-00194+00221-00039-00065+00155-03603-005826520003425+ 81CBOVIX VIX OOPC 20231115 002400000101-00104+00164-00043+00040-00159+00231-00022-00017+ 82CBOVIX VIX OOPC 20231115 002400000209+00300-00092-00071+00253+00199-00109+05774+005978650004221+ 81CBOVIX VIX OOPP 20231115 002400000101-00104+00063-00144+00141-00058+00028-00180+00185- 82CBOVIX VIX OOPP 20231115 002400000007+00004+00212+00232-00050-00074+00164-03946-005978650004075+ 81CBOVIX VIX OOPC 20231115 002500000102-00105+00163-00049+00044-00156+00227-00011-00011+ 82CBOVIX VIX OOPC 20231115 002500000202+00293-00076-00062+00242+00190-00102+05453+006111400003925+ 81CBOVIX VIX OOPP 20231115 002500000102-00105+00062-00150+00145-00055+00025-00191+00192- 82CBOVIX VIX OOPP 20231115 002500000000-00010+00227+00241-00061-00083+00171-04268-006111400004751+ 81CBOVIX VIX OOPC 20231115 002600000103-00106+00162-00054+00048-00153+00223-00002-00005+ 82CBOVIX VIX OOPC 20231115 002600000195+00287-00063-00054+00231+00182-00096+05159+006259980003675+ 81CBOVIX VIX OOPP 20231115 002600000103-00106+00061-00155+00149-00052+00021-00200+00198- 82CBOVIX VIX OOPP 20231115 002600000008-00016+00240+00249-00072-00091+00177-04562-006259980005474+ 81CBOVIX VIX OOPC 20231115 002700000104-00106+00160-00058+00051-00149+00219-00005+00001- 82CBOVIX VIX OOPC 20231115 002700000187+00281-00051-00046+00221+00175-00089+04878+006364750003425+ 81CBOVIX VIX OOPP 20231115 002700000104-00106+00059-00159+00152-00048+00017-00208+00203- 82CBOVIX VIX OOPP 20231115 002700000015-00023+00252+00257-00083-00098+00184-04843-006364750006196+ 81CBOVIX VIX OOPC 20231115 002800000104-00105+00158-00061+00053-00145+00215-00012+00005- 82CBOVIX VIX OOPC 20231115 002800000180+00274-00041-00040+00210+00167-00084+04616+006466640003200+ 81CBOVIX VIX OOPP 20231115 002800000104-00105+00057-00162+00154-00044+00013-00214+00207- 82CBOVIX VIX OOPP 20231115 002800000022-00029+00262+00264-00093-00106+00189-05105-006466640006943+ 81CBOVIX VIX OOPC 20231115 002900000104-00104+00156-00063+00055-00140+00210-00017+00009- 82CBOVIX VIX OOPC 20231115 002900000173+00268-00032-00034+00201+00160-00079+04376+006576480003005+ 81CBOVIX VIX OOPP 20231115 002900000104-00104+00055-00164+00156-00039+00008-00219+00211- 82CBOVIX VIX OOPP 20231115 002900000030-00036+00271+00269-00103-00113+00194-05344-006576480007720+ 81CBOVIX VIX OOPC 20231115 003000000103-00102+00153-00064+00056-00136+00206-00022+00012- 82CBOVIX VIX OOPC 20231115 003000000166+00261-00025-00029+00192+00153-00074+04156+006685340002830+ 81CBOVIX VIX OOPP 20231115 003000000103-00102+00052-00165+00157-00035+00004-00224+00214- 82CBOVIX VIX OOPP 20231115 003000000036-00042+00278+00274-00112-00120+00199-05565-006685340008517+ 81CBOVIX VIX OOPC 20231115 003100000103-00100+00151-00065+00057-00132+00202-00025+00015- 82CBOVIX VIX OOPC 20231115 003100000159+00255-00018-00025+00183+00147-00070+03942+006766660002655+ 81CBOVIX VIX OOPP 20231115 003100000103-00100+00050-00166+00158-00030+00001+00227+00217- 82CBOVIX VIX OOPP 20231115 003100000043-00048+00285+00279-00121-00126+00203-05779-006766660009314+ 81CBOVIX VIX OOPC 20231115 003200000102-00098+00148-00065+00058-00127+00197-00028+00017- 82CBOVIX VIX OOPC 20231115 003200000153+00249-00012-00021+00174+00141-00066+03745+006852550002500+ 81CBOVIX VIX OOPP 20231115 003200000102-00098+00047-00166+00159-00026+00005+00230+00220- 82CBOVIX VIX OOPP 20231115 003200000050-00055+00291+00283-00129-00132+00207-05975-006852550010132+ 81CBOVIX VIX OOPC 20231115 003300000101-00096+00145-00065+00059-00123+00193-00031+00019- 82CBOVIX VIX OOPC 20231115 003300000147+00243-00008-00017+00167+00135-00062+03567+006945230002365+ 81CBOVIX VIX OOPP 20231115 003300000101-00096+00044-00166+00160-00022+00009+00233+00222- 82CBOVIX VIX OOPP 20231115 003300000056-00061+00296+00286-00137-00138+00211-06154-006945230010969+ 81CBOVIX VIX OOPC 20231115 003400000099-00094+00142-00065+00059-00119+00188-00033+00021- 82CBOVIX VIX OOPC 20231115 003400000141+00236-00003-00014+00159+00130-00059+03393+007017290002230+ 81CBOVIX VIX OOPP 20231115 003400000099-00093+00041-00166+00160-00018+00014+00235+00224- 82CBOVIX VIX OOPP 20231115 003400000062-00067+00300+00290-00144-00143+00214-06328-007017290011806+ 81CBOVIX VIX OOPC 20231115 003500000098-00091+00140-00064+00059-00115+00184-00034+00023- 82CBOVIX VIX OOPC 20231115 003500000135+00230-00001+00011+00152+00125-00056+03234+007093350002110+ 81CBOVIX VIX OOPP 20231115 003500000098-00091+00039-00165+00160-00013+00018+00236+00225- 82CBOVIX VIX OOPP 20231115 003500000067-00073+00304+00293-00151-00148+00217-06487-007093350012658+ 81CBOVIX VIX OOPC 20231115 003600000097-00089+00137-00064+00059-00111+00180-00035+00024- 82CBOVIX VIX OOPC 20231115 003600000130+00225-00004+00008+00146+00120-00053+03085+007167710002000+ 81CBOVIX VIX OOPP 20231115 003600000097-00089+00036-00165+00160-00009+00023+00237+00226- 82CBOVIX VIX OOPP 20231115 003600000073-00078+00307+00295-00158-00153+00220-06636-007167710013520+ 81CBOVIX VIX OOPC 20231115 003700000095-00086+00134-00063+00059-00107+00175-00036+00025- 82CBOVIX VIX OOPC 20231115 003700000125+00219-00006+00006+00140+00115-00050+02948+007242100001900+ 81CBOVIX VIX OOPP 20231115 003700000095-00086+00033-00164+00160-00006+00027+00238+00227- 82CBOVIX VIX OOPP 20231115 003700000078-00084+00310+00297-00164-00158+00223-06773-007242100014393+ 81CBOVIX VIX OOPC 20231115 003800000094-00084+00131-00062+00059-00103+00171-00037+00026- 82CBOVIX VIX OOPC 20231115 003800000120+00214-00009+00004+00134+00111-00048+02817+007309910001805+ 81CBOVIX VIX OOPP 20231115 003800000094-00084+00030-00163+00160-00002+00031+00239+00228- 82CBOVIX VIX OOPP 20231115 003800000083-00089+00312+00299-00170-00162+00225-06904-007309910015270+ 81CBOVIX VIX OOPC 20231115 003900000092-00082+00129-00061+00058-00100+00167-00037+00027- 82CBOVIX VIX OOPC 20231115 003900000115+00208-00011+00002+00128+00107-00046+02693+007372250001715+ 81CBOVIX VIX OOPP 20231115 003900000092-00081+00028-00162+00160-00002-00035+00239+00229- 82CBOVIX VIX OOPP 20231115 003900000087-00095+00314+00301-00175-00166+00228-07028-007372250016152+ 81CBOVIX VIX OOPC 20231115 004000000091-00079+00126-00060+00058-00096+00164-00038+00027- 82CBOVIX VIX OOPC 20231115 004000000111+00203-00013+00001+00123+00103-00043+02580+007438820001635+ 81CBOVIX VIX OOPP 20231115 004000000091-00079+00025-00161+00159-00005-00038+00240+00230- 82CBOVIX VIX OOPP 20231115 004000000092-00100+00316+00303-00181-00170+00230-07141-007438820017044+ 81CBOVIX VIX OOPC 20231115 004250000087-00074+00119-00057+00057-00088+00154-00038+00029- 82CBOVIX VIX OOPC 20231115 004250000101+00191-00016+00003-00111+00093-00039+02318+007581280001450+ 81CBOVIX VIX OOPP 20231115 004250000087-00073+00019-00158+00158-00013-00048+00240+00231- 82CBOVIX VIX OOPP 20231115 004250000102-00112+00319+00306-00193-00179+00234-07403-007581280019289+ 81CBOVIX VIX OOPC 20231115 004500000083-00068+00113-00054+00055-00081+00146-00037+00029- 82CBOVIX VIX OOPC 20231115 004500000092+00180-00018+00005-00101+00086-00035+02099+007724940001300+ 81CBOVIX VIX OOPP 20231115 004500000083-00068+00012-00155+00156-00020-00056+00239+00232- 82CBOVIX VIX OOPP 20231115 004500000111-00123+00321+00309-00203-00187+00238-07622-007724940021570+ 81CBOVIX VIX OOPC 20231115 004750000079-00064+00108-00051+00053-00075+00138-00036+00029- 82CBOVIX VIX OOPC 20231115 004750000084+00170-00019+00007-00092+00079-00031+01906+007853980001170+ 81CBOVIX VIX OOPP 20231115 004750000080-00063+00007-00152+00155-00027-00064+00238+00232- 82CBOVIX VIX OOPP 20231115 004750000118-00133+00322+00311-00212-00194+00242-07814-007853980023870+ 81CBOVIX VIX OOPC 20231115 005000000076-00059+00102-00048+00052-00069+00131-00035+00029- 82CBOVIX VIX OOPC 20231115 005000000077+00161-00020+00009-00084+00072-00028+01741+007977910001060+ 81CBOVIX VIX OOPP 20231115 005000000076-00059+00001-00149+00153-00032-00071+00237+00232- 82CBOVIX VIX OOPP 20231115 005000000125-00142+00323+00312-00220-00200+00245-07980-007977910026191+ 81CBOVIX VIX OOPC 20231115 005500000070-00052+00093-00043+00048-00060+00118-00032+00029- 82CBOVIX VIX OOPC 20231115 005500000066+00144-00021+00011-00071+00062-00024+01471+008210590000885+ 81CBOVIX VIX OOPP 20231115 005500000070-00051+00008+00144+00150-00042-00084+00234+00231- 82CBOVIX VIX OOPP 20231115 005500000137-00159+00324+00314-00232-00211+00249-08249-008210590030877+ 81CBOVIX VIX OOPC 20231115 006000000063-00045+00084-00038+00045-00051+00106-00030+00027- 82CBOVIX VIX OOPC 20231115 006000000056+00130-00020+00012-00061+00054-00020+01248+008389070000740+ 81CBOVIX VIX OOPP 20231115 006000000064-00045+00017+00139+00146-00050-00096+00231+00230- 82CBOVIX VIX OOPP 20231115 006000000146-00173+00323+00315-00243-00219+00253-08473-008389070035593+ 81CBOVIX VIX OOPC 20231115 006500000058-00040+00076-00034+00041-00045+00096-00027+00026- 82CBOVIX VIX OOPC 20231115 006500000049+00118-00019+00012-00052+00047-00017+01074+008558820000630+ 81CBOVIX VIX OOPP 20231115 006500000059-00039+00024+00135+00143-00057-00106+00229+00229- 82CBOVIX VIX OOPP 20231115 006500000154-00185+00322+00316-00252-00226+00256-08646-008558820040343+ 81CBOVIX VIX OOPC 20231115 007000000053-00035+00070-00030+00038-00039+00088-00025+00025- 82CBOVIX VIX OOPC 20231115 007000000043+00107-00018+00012-00045+00041-00015+00931+008704580000540+ 81CBOVIX VIX OOPP 20231115 007000000054-00035+00031+00131+00140-00062-00114+00226+00227- 82CBOVIX VIX OOPP 20231115 007000000160-00196+00321+00316-00259-00232+00259-08790-008704580045114+ 81CBOVIX VIX OOPC 20231115 007500000049-00031+00064-00027+00036-00034+00080-00022+00023- 82CBOVIX VIX OOPC 20231115 007500000037+00097-00017+00012-00039+00036-00013+00810+008828790000465+ 81CBOVIX VIX OOPP 20231115 007500000050-00030+00037+00128+00137-00067-00122+00224+00226- 82CBOVIX VIX OOPP 20231115 007500000166-00206+00320+00316-00264-00237+00261-08910-008828790049900+ 81CBOVIX VIX OOPC 20231115 008000000045-00028+00059-00024+00033-00030+00073-00020+00022- 82CBOVIX VIX OOPC 20231115 008000000033+00089-00016+00012-00035+00032-00011+00712+008947540000405+ 81CBOVIX VIX OOPP 20231115 008000000046-00027+00042+00125+00135-00071-00128+00222+00225- 82CBOVIX VIX OOPP 20231115 008000000170-00214+00318+00316-00269-00241+00262-09009-008947540054701+ 81CBOVIX VIX OOPC 20231115 008500000042-00025+00054-00022+00031-00027+00067-00018+00021- 82CBOVIX VIX OOPC 20231115 008500000029+00082-00014+00012-00031+00029-00010+00629+009055310000355+ 81CBOVIX VIX OOPP 20231115 008500000042-00024+00047+00122+00132-00075-00134+00220+00224- 82CBOVIX VIX OOPP 20231115 008500000174-00221+00317+00316-00273-00244+00264-09091-009055310059512+ 81CBOVIX VIX OOPC 20231115 009000000039-00022+00050-00020+00029-00024+00062-00017+00019- 82CBOVIX VIX OOPC 20231115 009000000026+00075-00013+00011-00027+00026-00009+00562+009163750000315+ 81CBOVIX VIX OOPP 20231115 009000000040-00021+00050+00120+00130-00078-00139+00218+00222- 82CBOVIX VIX OOPP 20231115 009000000177-00227+00316+00315-00277-00247+00265-09159-009163750064333+ 81CBOVIX VIX OOPC 20231115 009500000036-00020+00046-00018+00027-00022+00057-00015+00018- 82CBOVIX VIX OOPC 20231115 009500000023+00070-00012+00011-00024+00023-00008+00503+009258410000280+ 81CBOVIX VIX OOPP 20231115 009500000037-00019+00054+00118+00129-00080-00144+00217+00221- 82CBOVIX VIX OOPP 20231115 009500000180-00233+00315+00315-00280-00250+00266-09218-009258410069159+ 81CBOVIX VIX OOPC 20231115 010000000034-00018+00043-00016+00025-00020+00053-00014+00017- 82CBOVIX VIX OOPC 20231115 010000000021+00065-00012+00010-00022+00021-00007+00452+009345500000250+ 81CBOVIX VIX OOPP 20231115 010000000034-00017+00057+00117+00127-00082-00148+00216+00220- 82CBOVIX VIX OOPP 20231115 010000000182-00238+00314+00314-00282-00252+00266-09269-009345500073990+ 81CBOVIX VIX OOPC 20231115 011000000029-00015+00038-00014+00022-00016+00046-00012+00015- 82CBOVIX VIX OOPC 20231115 011000000017+00056-00010+00009-00018+00018-00006+00374+009523340000205+ 81CBOVIX VIX OOPP 20231115 011000000030-00014+00063+00114+00124-00086-00155+00213+00219- 82CBOVIX VIX OOPP 20231115 011000000186-00246+00312+00314-00286-00255+00268-09347-009523340083666+ 81CBOVIX VIX OOPC 20231115 012000000026-00013+00033-00012+00020-00014+00041-00010+00014- 82CBOVIX VIX OOPC 20231115 012000000015+00049-00009+00009-00015+00015-00005+00313+009675190000170+ 81CBOVIX VIX OOPP 20231115 012000000027-00012+00067+00112+00122-00088-00160+00212+00217- 82CBOVIX VIX OOPP 20231115 012000000189-00253+00311+00313-00289-00258+00269-09408-009675190093353+ 81CBOVIX VIX OOPC 20231115 013000000023-00011+00029-00010+00017-00011+00036-00009+00012- 82CBOVIX VIX OOPC 20231115 013000000012+00043-00008+00008-00013+00012-00004+00260+009785130000140+ 81CBOVIX VIX OOPP 20231115 013000000024-00010+00071+00110+00120-00091-00165+00210+00216- 82CBOVIX VIX OOPP 20231115 013000000191-00259+00310+00312-00292-00260+00270-09460-009785130103045+ 81CBOVIX VIX OOPC 20231115 014000000021-00009+00026-00009+00016-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20231115 014000000010+00039-00007+00007-00011+00011-00003+00224+009919270000120+ 81CBOVIX VIX OOPP 20231115 014000000022-00008+00074+00108+00118-00092-00169+00209+00215- 82CBOVIX VIX OOPP 20231115 014000000193-00263+00309+00312-00294-00262+00270-09497-009919270112747+ 81CBOVIX VIX OOPC 20231115 015000000019-00009+00024-00008+00015-00009+00030-00007+00011- 82CBOVIX VIX OOPC 20231115 015000000010+00036-00006+00007-00010+00010-00003+00204+010111850000110+ 81CBOVIX VIX OOPP 20231115 015000000021-00007+00076+00108+00117-00093-00171+00208+00214- 82CBOVIX VIX OOPP 20231115 015000000194-00266+00308+00312-00295-00263+00270-09516-010111850122458+ 81CBOVIX VIX OOPC 20231220 001000000006-00001+00095-00090-00083+00092+00185-00180-00172+ 82CBOVIX VIX OOPC 20231220 001000000182+00275-00271-00260+00273+00244-00239+09639+004328490013558+ 81CBOVIX VIX OOPP 20231220 001000000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20231220 001000000001+00003-00001+00012-00001+00000+00006-00036-004328490000011+ 81CBOVIX VIX OOPC 20231220 001100000009-00002+00098-00089-00079+00093+00187-00179-00166+ 82CBOVIX VIX OOPC 20231220 001100000183+00276-00270-00253+00274+00244-00235+09605+004241120012601+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20231220 001100000002+00004-00002+00019-00002+00001+00010-00070-004241120000021+ 81CBOVIX VIX OOPC 20231220 001200000014-00004+00102-00087-00073+00094+00190-00177-00159+ 82CBOVIX VIX OOPC 20231220 001200000185+00278-00268-00244+00275+00244-00229+09550+004159760011652+ 81CBOVIX VIX OOPP 20231220 001200000014-00004+00011-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20231220 001200000004+00006-00004+00027-00003+00001+00015-00126-004159760000040+ 81CBOVIX VIX OOPC 20231220 001300000020-00006+00106-00084-00066+00097+00193-00175-00150+ 82CBOVIX VIX OOPC 20231220 001300000187+00281-00265-00234+00277+00243-00222+09465+004083480010714+ 81CBOVIX VIX OOPP 20231220 001300000019-00007+00015-00007+00025-00006+00012-00007+00031- 82CBOVIX VIX OOPP 20231220 001300000006+00009-00007+00038-00005+00002+00023-00211-004083480000070+ 81CBOVIX VIX OOPC 20231220 001400000027-00011+00111-00079-00057+00101+00197-00169-00139+ 82CBOVIX VIX OOPC 20231220 001400000191+00283-00260-00219+00280+00241-00212+09326+004074730009802+ 81CBOVIX VIX OOPP 20231220 001400000027-00011+00021-00012+00034-00011+00016-00012+00042- 82CBOVIX VIX OOPP 20231220 001400000010+00011-00012+00053-00008+00003+00033-00349-004074730000125+ 81CBOVIX VIX OOPC 20231220 001500000035-00018+00118-00071-00046+00107+00201-00161-00125+ 82CBOVIX VIX OOPC 20231220 001500000195+00286-00252-00203+00282+00239-00201+09132+004077910008919+ 81CBOVIX VIX OOPP 20231220 001500000035-00018+00027-00019+00045-00017+00020-00020+00056- 82CBOVIX VIX OOPP 20231220 001500000014+00014-00020+00069-00011+00006+00044-00544-004077910000210+ 81CBOVIX VIX OOPC 20231220 001600000046-00030+00126-00058-00032+00117+00207-00147-00108+ 82CBOVIX VIX OOPC 20231220 001600000202+00289-00236-00182+00285+00235-00187+08813+004265260008126+ 81CBOVIX VIX OOPP 20231220 001600000046-00030+00035-00033+00059-00026+00025-00035+00073- 82CBOVIX VIX OOPP 20231220 001600000021+00017-00036+00090-00013+00010+00058-00863-004265260000385+ 81CBOVIX VIX OOPC 20231220 001700000056-00043+00133-00042-00019+00126+00211-00129-00091+ 82CBOVIX VIX OOPC 20231220 001700000207+00291-00217-00161+00285+00229-00173+08440+004445210007404+ 81CBOVIX VIX OOPP 20231220 001700000056-00043+00042-00048+00072-00036+00030-00052+00090- 82CBOVIX VIX OOPP 20231220 001700000026+00019-00055+00111-00013+00015+00071-01236-004445210000630+ 81CBOVIX VIX OOPC 20231220 001800000065-00056+00139-00025-00006+00135+00214-00109-00075+ 82CBOVIX VIX OOPC 20231220 001800000210+00291-00194-00142+00282+00223-00160+08026+004646020006766+ 81CBOVIX VIX OOPP 20231220 001800000065-00056+00048-00065+00085-00044+00033-00073+00106- 82CBOVIX VIX OOPP 20231220 001800000029+00019-00078+00130-00010+00022+00084-01649-004646020000960+ 81CBOVIX VIX OOPC 20231220 001900000073-00067+00143-00009-00005-00141+00216-00089-00061+ 82CBOVIX VIX OOPC 20231220 001900000211+00290-00170-00124+00277+00215-00148+07602+004842860006203+ 81CBOVIX VIX OOPP 20231220 001900000073-00068+00053-00081+00096-00051+00034-00093+00121- 82CBOVIX VIX OOPP 20231220 001900000030+00018-00102+00148-00005+00030+00096-02074-004842860001365+ 81CBOVIX VIX OOPC 20231220 002000000080-00077+00147-00005+00015-00145+00216-00070-00048+ 82CBOVIX VIX OOPC 20231220 002000000210+00287-00147-00108+00270+00207-00137+07183+005036440005711+ 81CBOVIX VIX OOPP 20231220 002000000080-00077+00056-00096+00105-00055+00035-00112+00133- 82CBOVIX VIX OOPP 20231220 002000000029+00015-00125+00164-00002-00038+00107-02492-005036440001840+ 81CBOVIX VIX OOPC 20231220 002100000085-00084+00149-00017+00023-00148+00216-00053-00037+ 82CBOVIX VIX OOPC 20231220 002100000207+00284-00126-00094+00261+00198-00127+06783+005215080005274+ 81CBOVIX VIX OOPP 20231220 002100000085-00084+00058-00108+00113-00057+00034-00128+00144- 82CBOVIX VIX OOPP 20231220 002100000025+00012-00146+00178-00011-00046+00117-02893-005215080002371+ 81CBOVIX VIX OOPC 20231220 002200000089-00090+00150-00028+00029-00148+00214-00038-00027+ 82CBOVIX VIX OOPC 20231220 002200000202+00280-00107-00081+00252+00190-00119+06405+005415070004908+ 81CBOVIX VIX OOPP 20231220 002200000089-00090+00059-00118+00120-00058+00033-00143+00154- 82CBOVIX VIX OOPP 20231220 002200000021+00008-00165+00190-00020-00055+00126-03271-005415070002973+ 81CBOVIX VIX OOPC 20231220 002300000091-00094+00151-00036+00035-00147+00212-00026-00019+ 82CBOVIX VIX OOPC 20231220 002300000197+00275-00090-00071+00242+00182-00111+06050+005542370004543+ 81CBOVIX VIX OOPP 20231220 002300000091-00094+00060-00127+00125-00057+00030-00156+00162- 82CBOVIX VIX OOPP 20231220 002300000016+00003-00182+00201-00030-00063+00134-03626-005542370003576+ 81CBOVIX VIX OOPC 20231220 002400000094-00096+00150-00043+00039-00146+00209-00015-00012+ 82CBOVIX VIX OOPC 20231220 002400000191+00270-00076-00061+00233+00174-00103+05720+005686870004234+ 81CBOVIX VIX OOPP 20231220 002400000094-00096+00060-00133+00130-00055+00028-00167+00169- 82CBOVIX VIX OOPP 20231220 002400000010+00002+00196+00211-00039-00070+00141-03956-005686870004234+ 81CBOVIX VIX OOPC 20231220 002500000095-00098+00149-00048+00043-00144+00206-00006-00006+ 82CBOVIX VIX OOPC 20231220 002500000185+00265-00063-00053+00223+00167-00097+05414+005826680003958+ 81CBOVIX VIX OOPP 20231220 002500000095-00098+00059-00138+00134-00053+00025-00176+00175- 82CBOVIX VIX OOPP 20231220 002500000004+00007+00209+00219-00049-00078+00148-04262-005826680004926+ 81CBOVIX VIX OOPC 20231220 002600000096-00098+00148-00052+00046-00141+00203-00002+00001+ 82CBOVIX VIX OOPC 20231220 002600000179+00259-00051-00045+00214+00160-00090+05120+005921650003683+ 81CBOVIX VIX OOPP 20231220 002600000096-00098+00058-00143+00137-00050+00021-00183+00180- 82CBOVIX VIX OOPP 20231220 002600000002-00013+00221+00227-00058-00085+00154-04555-005921650005619+ 81CBOVIX VIX OOPC 20231220 002700000097-00098+00147-00055+00049-00137+00199-00009+00004- 82CBOVIX VIX OOPC 20231220 002700000173+00253-00041-00039+00205+00153-00085+04852+006033330003450+ 81CBOVIX VIX OOPP 20231220 002700000097-00098+00056-00146+00140-00047+00018-00190+00185- 82CBOVIX VIX OOPP 20231220 002700000008-00019+00231+00233-00067-00092+00160-04824-006033330006353+ 81CBOVIX VIX OOPC 20231220 002800000097-00097+00145-00057+00051-00134+00195-00014+00008- 82CBOVIX VIX OOPC 20231220 002800000166+00247-00033-00033+00196+00146-00080+04596+006121260003225+ 81CBOVIX VIX OOPP 20231220 002800000097-00097+00054-00148+00142-00043+00014-00195+00189- 82CBOVIX VIX OOPP 20231220 002800000015-00024+00239+00239-00076-00098+00165-05079-006121260007096+ 81CBOVIX VIX OOPC 20231220 002900000096-00096+00143-00059+00053-00130+00191-00019+00011- 82CBOVIX VIX OOPC 20231220 002900000160+00242-00025-00028+00187+00140-00075+04365+006224970003035+ 81CBOVIX VIX OOPP 20231220 002900000097-00096+00052-00150+00143-00039+00010-00200+00192- 82CBOVIX VIX OOPP 20231220 002900000021-00030+00247+00244-00085-00104+00170-05310-006224970007873+ 81CBOVIX VIX OOPC 20231220 003000000096-00095+00140-00060+00054-00126+00187-00022+00014- 82CBOVIX VIX OOPC 20231220 003000000154+00236-00019-00023+00179+00134-00071+04147+006314480002855+ 81CBOVIX VIX OOPP 20231220 003000000096-00095+00050-00151+00144-00036+00006-00204+00195- 82CBOVIX VIX OOPP 20231220 003000000027-00036+00253+00249-00093-00110+00174-05529-006314480008661+ 81CBOVIX VIX OOPC 20231220 003100000095-00093+00138-00061+00055-00122+00183-00025+00016- 82CBOVIX VIX OOPC 20231220 003100000149+00230-00013-00019+00172+00129-00067+03943+006399370002690+ 81CBOVIX VIX OOPP 20231220 003100000095-00093+00048-00152+00145-00032+00002-00207+00198- 82CBOVIX VIX OOPP 20231220 003100000033-00042+00259+00253-00100-00116+00178-05733-006399370009464+ 81CBOVIX VIX OOPC 20231220 003200000094-00091+00136-00061+00055-00119+00179-00028+00019- 82CBOVIX VIX OOPC 20231220 003200000143+00225-00008-00016+00164+00124-00063+03750+006475330002535+ 81CBOVIX VIX OOPP 20231220 003200000095-00091+00045-00152+00146-00028+00002+00209+00200- 82CBOVIX VIX OOPP 20231220 003200000039-00047+00264+00256-00108-00121+00182-05926-006475330010276+ 81CBOVIX VIX OOPC 20231220 003300000093-00089+00133-00061+00056-00115+00175-00030+00020- 82CBOVIX VIX OOPC 20231220 003300000137+00219-00004-00013+00157+00118-00060+03568+006544460002390+ 81CBOVIX VIX OOPP 20231220 003300000094-00089+00043-00152+00147-00024+00006+00211+00202- 82CBOVIX VIX OOPP 20231220 003300000044-00053+00268+00259-00115-00126+00185-06107-006544460011099+ 81CBOVIX VIX OOPC 20231220 003400000092-00087+00131-00061+00056-00111+00171-00032+00022- 82CBOVIX VIX OOPC 20231220 003400000132+00214-00000-00010+00151+00114-00057+03406+006625970002267+ 81CBOVIX VIX OOPP 20231220 003400000092-00087+00040-00152+00147-00020+00010+00213+00203- 82CBOVIX VIX OOPP 20231220 003400000049-00058+00272+00262-00121-00131+00188-06270-006625970011944+ 81CBOVIX VIX OOPC 20231220 003500000091-00085+00128-00061+00056-00108+00167-00033+00023- 82CBOVIX VIX OOPC 20231220 003500000127+00209-00003+00007+00145+00109-00054+03253+006702230002152+ 81CBOVIX VIX OOPP 20231220 003500000091-00085+00038-00151+00147-00017+00014+00214+00205- 82CBOVIX VIX OOPP 20231220 003500000054-00063+00275+00265-00128-00135+00191-06423-006702230012797+ 81CBOVIX VIX OOPC 20231220 003600000090-00083+00126-00060+00056-00104+00164-00034+00024- 82CBOVIX VIX OOPC 20231220 003600000122+00203-00006+00005+00138+00105-00051+03103+006762680002038+ 81CBOVIX VIX OOPP 20231220 003600000090-00083+00035-00150+00147-00013+00018+00215+00206- 82CBOVIX VIX OOPP 20231220 003600000059-00068+00277+00267-00134-00140+00194-06572-006762680013650+ 81CBOVIX VIX OOPC 20231220 003700000089-00081+00123-00059+00056-00100+00160-00035+00026- 82CBOVIX VIX OOPC 20231220 003700000117+00198-00008+00003+00132+00101-00048+02958+006811280001925+ 81CBOVIX VIX OOPP 20231220 003700000089-00081+00033-00150+00147-00010+00022+00216+00207- 82CBOVIX VIX OOPP 20231220 003700000064-00074+00280+00269-00140-00144+00196-06717-006811280014505+ 81CBOVIX VIX OOPC 20231220 003800000087-00079+00121-00058+00056-00097+00156-00035+00026- 82CBOVIX VIX OOPC 20231220 003800000113+00193-00010+00001+00127+00097-00046+02829+006872710001830+ 81CBOVIX VIX OOPP 20231220 003800000087-00079+00030-00149+00147-00006+00025+00217+00208- 82CBOVIX VIX OOPP 20231220 003800000068-00079+00282+00271-00145-00148+00199-06846-006872710015377+ 81CBOVIX VIX OOPC 20231220 003900000086-00077+00118-00057+00055-00094+00152-00036+00027- 82CBOVIX VIX OOPC 20231220 003900000109+00188-00012+00001-00122+00093-00044+02707+006929270001740+ 81CBOVIX VIX OOPP 20231220 003900000086-00077+00028-00148+00146-00003+00029+00217+00208- 82CBOVIX VIX OOPP 20231220 003900000073-00083+00284+00273-00150-00151+00201-06969-006929270016255+ 81CBOVIX VIX OOPC 20231220 004000000084-00075+00116-00056+00055-00091+00149-00036+00027- 82CBOVIX VIX OOPC 20231220 004000000105+00184-00013+00002-00117+00090-00042+02595+006989960001660+ 81CBOVIX VIX OOPP 20231220 004000000085-00074+00025-00147+00146-00000-00032+00217+00209- 82CBOVIX VIX OOPP 20231220 004000000077-00088+00285+00274-00155-00155+00203-07081-006989960017143+ 81CBOVIX VIX OOPC 20231220 004250000081-00070+00110-00054+00054-00084+00141-00036+00028- 82CBOVIX VIX OOPC 20231220 004250000096+00173-00016+00005-00106+00082-00037+02341+007128620001480+ 81CBOVIX VIX OOPP 20231220 004250000081-00069+00019-00144+00145-00007-00040+00217+00210- 82CBOVIX VIX OOPP 20231220 004250000086-00099+00288+00277-00166-00163+00207-07335-007128620019382+ 81CBOVIX VIX OOPC 20231220 004500000077-00065+00104-00051+00052-00077+00133-00035+00029- 82CBOVIX VIX OOPC 20231220 004500000088+00163-00018+00007-00097+00075-00034+02119+007252190001325+ 81CBOVIX VIX OOPP 20231220 004500000078-00065+00014-00141+00143-00014-00048+00216+00210- 82CBOVIX VIX OOPP 20231220 004500000094-00109+00290+00279-00175-00170+00211-07556-007252190021646+ 81CBOVIX VIX OOPC 20231220 004750000074-00061+00099-00048+00051-00071+00126-00035+00029- 82CBOVIX VIX OOPC 20231220 004750000081+00154-00019+00009-00089+00069-00030+01929+007371360001195+ 81CBOVIX VIX OOPP 20231220 004750000074-00060+00009-00139+00141-00020-00055+00216+00210- 82CBOVIX VIX OOPP 20231220 004750000101-00118+00291+00281-00184-00176+00214-07746-007371360023935+ 81CBOVIX VIX OOPC 20231220 005000000071-00057+00094-00046+00049-00066+00119-00033+00029- 82CBOVIX VIX OOPC 20231220 005000000074+00146-00020+00010-00081+00064-00028+01765+007486310001085+ 81CBOVIX VIX OOPP 20231220 005000000071-00056+00004-00136+00140-00025-00062+00214+00210- 82CBOVIX VIX OOPP 20231220 005000000107-00126+00291+00282-00191-00181+00217-07911-007486310026244+ 81CBOVIX VIX OOPC 20231220 005500000065-00050+00085-00041+00046-00057+00107-00031+00028- 82CBOVIX VIX OOPC 20231220 005500000064+00131-00020+00012-00069+00055-00023+01493+007692160000905+ 81CBOVIX VIX OOPP 20231220 005500000065-00049+00005+00131+00137-00034-00074+00212+00210- 82CBOVIX VIX OOPP 20231220 005500000118-00141+00292+00284-00203-00190+00222-08183-007692160030902+ 81CBOVIX VIX OOPC 20231220 006000000059-00044+00078-00037+00042-00050+00097-00029+00027- 82CBOVIX VIX OOPC 20231220 006000000055+00118-00020+00012-00060+00047-00020+01277+007871640000765+ 81CBOVIX VIX OOPP 20231220 006000000060-00043+00013+00127+00133-00041-00084+00209+00208- 82CBOVIX VIX OOPP 20231220 006000000127-00154+00291+00285-00213-00197+00225-08399-007871640035601+ 81CBOVIX VIX OOPC 20231220 006500000054-00038+00070-00033+00039-00043+00088-00026+00025- 82CBOVIX VIX OOPC 20231220 006500000047+00106-00019+00013-00051+00041-00017+01093+008005240000645+ 81CBOVIX VIX OOPP 20231220 006500000055-00038+00020+00123+00130-00048-00093+00207+00207- 82CBOVIX VIX OOPP 20231220 006500000134-00165+00290+00285-00221-00204+00228-08583-008005240040319+ 81CBOVIX VIX OOPC 20231220 007000000050-00034+00064-00029+00036-00038+00080-00024+00024- 82CBOVIX VIX OOPC 20231220 007000000041+00096-00017+00013-00044+00036-00014+00944+008126970000550+ 81CBOVIX VIX OOPP 20231220 007000000050-00033+00026+00119+00127-00053-00101+00204+00206- 82CBOVIX VIX OOPP 20231220 007000000141-00175+00289+00285-00228-00209+00231-08732-008126970045062+ 81CBOVIX VIX OOPC 20231220 007500000046-00030+00059-00026+00034-00034+00073-00022+00023- 82CBOVIX VIX OOPC 20231220 007500000036+00088-00016+00013-00039+00032-00012+00830+008260190000480+ 81CBOVIX VIX OOPP 20231220 007500000046-00030+00031+00116+00125-00058-00108+00202+00205- 82CBOVIX VIX OOPP 20231220 007500000145-00183+00288+00285-00234-00213+00233-08846-008260190049831+ 81CBOVIX VIX OOPC 20231220 008000000042-00026+00054-00023+00031-00029+00066-00019+00021- 82CBOVIX VIX OOPC 20231220 008000000032+00080-00015+00012-00034+00028-00011+00719+008336060000410+ 81CBOVIX VIX OOPP 20231220 008000000042-00026+00036+00113+00122-00062-00114+00200+00203- 82CBOVIX VIX OOPP 20231220 008000000150-00191+00286+00285-00239-00217+00234-08956-008336060054599+ 81CBOVIX VIX OOPC 20231220 008500000039-00024+00049-00021+00029-00026+00061-00018+00020- 82CBOVIX VIX OOPC 20231220 008500000028+00073-00014+00012-00030+00025-00009+00637+008436130000360+ 81CBOVIX VIX OOPP 20231220 008500000039-00023+00041+00111+00120-00065-00120+00198+00202- 82CBOVIX VIX OOPP 20231220 008500000154-00198+00285+00284-00243-00220+00236-09039-008436130059387+ 81CBOVIX VIX OOPC 20231220 009000000035-00021+00045-00019+00027-00023+00055-00016+00019- 82CBOVIX VIX OOPC 20231220 009000000025+00067-00013+00011-00026+00022-00008+00557+008494390000311+ 81CBOVIX VIX OOPP 20231220 009000000036-00020+00045+00109+00118-00068-00125+00196+00201- 82CBOVIX VIX OOPP 20231220 009000000157-00204+00284+00284-00247-00223+00237-09119-008494390064176+ 81CBOVIX VIX OOPC 20231220 009500000033-00019+00042-00017+00025-00021+00051-00015+00017- 82CBOVIX VIX OOPC 20231220 009500000022+00062-00012+00011-00023+00020-00007+00501+008591980000278+ 81CBOVIX VIX OOPP 20231220 009500000034-00018+00048+00107+00116-00071-00129+00195+00200- 82CBOVIX VIX OOPP 20231220 009500000160-00209+00283+00283-00249-00225+00238-09174-008591980068982+ 81CBOVIX VIX OOPC 20231220 010000000031-00017+00039-00015+00023-00019+00047-00013+00016- 82CBOVIX VIX OOPC 20231220 010000000020+00057-00011+00010-00021+00018-00006+00447+008657560000246+ 81CBOVIX VIX OOPP 20231220 010000000031-00016+00051+00105+00115-00073-00133+00194+00198- 82CBOVIX VIX OOPP 20231220 010000000162-00214+00282+00283-00252-00227+00239-09229-008657560073788+ 81CBOVIX VIX OOPC 20231220 011000000027-00014+00034-00013+00020-00015+00041-00011+00015- 82CBOVIX VIX OOPC 20231220 011000000016+00049-00009+00009-00017+00015-00005+00367+008811170000200+ 81CBOVIX VIX OOPP 20231220 011000000028-00013+00056+00103+00112-00076-00139+00192+00197- 82CBOVIX VIX OOPP 20231220 011000000166-00222+00280+00282-00256-00230+00240-09308-008811170083419+ 81CBOVIX VIX OOPC 20231220 012000000023-00012+00029-00011+00018-00013+00036-00010+00013- 82CBOVIX VIX OOPC 20231220 012000000014+00043-00008+00009-00014+00013-00004+00306+008945050000165+ 81CBOVIX VIX OOPP 20231220 012000000024-00011+00060+00101+00110-00079-00144+00190+00195- 82CBOVIX VIX OOPP 20231220 012000000169-00228+00279+00281-00259-00232+00241-09370-008945050093060+ 81CBOVIX VIX OOPC 20231220 013000000021-00010+00026-00009+00016-00011+00031-00008+00012- 82CBOVIX VIX OOPC 20231220 013000000011+00038-00007+00008-00012+00010-00004+00253+009039220000135+ 81CBOVIX VIX OOPP 20231220 013000000022-00009+00064+00099+00108-00081-00149+00188+00194- 82CBOVIX VIX OOPP 20231220 013000000171-00233+00278+00281-00261-00234+00242-09422-009039220102707+ 81CBOVIX VIX OOPC 20231220 014000000018-00009+00023-00008+00014-00009+00028-00007+00010- 82CBOVIX VIX OOPC 20231220 014000000010+00033-00006+00007-00010+00009-00003+00217+009156400000115+ 81CBOVIX VIX OOPP 20231220 014000000020-00007+00066+00097+00106-00083-00152+00187+00193- 82CBOVIX VIX OOPP 20231220 014000000173-00237+00277+00280-00263-00235+00242-09459-009156400112363+ 81CBOVIX VIX OOPC 20231220 015000000017-00008+00021-00007+00013-00008+00026-00007+00010- 82CBOVIX VIX OOPC 20231220 015000000009+00031-00006+00007-00009+00008-00003+00197+009329830000105+ 81CBOVIX VIX OOPP 20231220 015000000018-00007+00068+00097+00105-00084-00154+00187+00192- 82CBOVIX VIX OOPP 20231220 015000000174-00240+00276+00280-00264-00236+00242-09478-009329830122030+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230426 001000000613+00920-00920-00740+00740+00828-00222+09997+008007350007398+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00180-00180-00000+00300-00000+008007350000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00307-00307-00307+00307+00613-00613-00609+ 82CBOVIXW VIX OOPC 20230426 001050000613+00920-00920-00690+00690+00828-00207+09997+008007350006898+ 81CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230426 001050000000-00000+00000+00230-00230-00000+00315-00000+008007350000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00307-00307-00307+00307+00613-00613-00598+ 82CBOVIXW VIX OOPC 20230426 001100000611+00920-00920-00640+00640+00828-00192+09997+008007350006398+ 81CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230426 001100000002-00000+00000+00280-00280-00000+00330-00000+008007350000000+ 81CBOVIXW VIX OOPC 20230426 001150000000-00000-00307-00307-00307+00307+00613-00613-00573+ 82CBOVIXW VIX OOPC 20230426 001150000587+00920-00920-00590+00590+00828-00177+09997+008007350005898+ 81CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00000+00000+00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230426 001150000027-00000+00000+00330-00330-00000+00345-00000+008007350000000+ 81CBOVIXW VIX OOPC 20230426 001200000000-00000-00307-00307-00307+00307+00613-00613-00535+ 82CBOVIXW VIX OOPC 20230426 001200000540+00920-00920-00540+00540+00828-00162+09997+008007350005399+ 81CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00000+00000-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20230426 001200000073-00000+00000+00380-00380-00000+00360-00000+008007350000000+ 81CBOVIXW VIX OOPC 20230426 001250000000-00000-00307-00307-00306+00307+00613-00613-00489+ 82CBOVIXW VIX OOPC 20230426 001250000490+00920-00920-00490+00490+00828-00147+09997+008007350004899+ 81CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00000+00000-00000+00000+00000+00124- 82CBOVIXW VIX OOPP 20230426 001250000123-00000+00000+00430-00430-00000+00375-00000+008007350000000+ 81CBOVIXW VIX OOPC 20230426 001300000000-00000-00307-00307-00305+00307+00613-00613-00440+ 82CBOVIXW VIX OOPC 20230426 001300000440+00920-00920-00440+00440+00828-00132+09997+008007350004399+ 81CBOVIXW VIX OOPP 20230426 001300000000+00000+00000+00000+00002-00000+00000+00000+00173- 82CBOVIXW VIX OOPP 20230426 001300000173-00000+00000+00480-00480-00000+00390-00000+008007350000000+ 81CBOVIXW VIX OOPC 20230426 001350000000-00000-00307-00307-00300+00306+00613-00613-00390+ 82CBOVIXW VIX OOPC 20230426 001350000390+00920-00920-00390+00390+00828-00117+09997+008007350003899+ 81CBOVIXW VIX OOPP 20230426 001350000000+00000+00000+00000+00007-00000-00000+00000+00223- 82CBOVIXW VIX OOPP 20230426 001350000223-00000+00000+00530-00530-00000+00405-00000+008007350000000+ 81CBOVIXW VIX OOPC 20230426 001400000000-00000-00307-00307-00287+00303+00613-00613-00340+ 82CBOVIXW VIX OOPC 20230426 001400000340+00920-00920-00340+00340+00828-00102+09996+008007350003399+ 81CBOVIXW VIX OOPP 20230426 001400000000+00000+00000+00000+00019-00003-00000+00000+00273- 82CBOVIXW VIX OOPP 20230426 001400000273-00000+00000+00580-00580-00000+00420-00001-008007350000000+ 81CBOVIXW VIX OOPC 20230426 001450000000-00000-00307-00307-00264+00283+00613-00613-00290+ 82CBOVIXW VIX OOPC 20230426 001450000290+00920-00920-00290+00290+00828-00087+09987+008007350002900+ 81CBOVIXW VIX OOPP 20230426 001450000000+00000+00000+00000+00043-00024-00000+00000+00323- 82CBOVIXW VIX OOPP 20230426 001450000323-00000+00000+00630-00630-00000+00435-00009-008007350000000+ 81CBOVIXW VIX OOPC 20230426 001500000000-00000+00306-00306-00229+00240+00613-00613-00240+ 82CBOVIXW VIX OOPC 20230426 001500000240+00920-00920-00240+00240+00828-00072+09941+008007350002401+ 81CBOVIXW VIX OOPP 20230426 001500000000+00000+00000+00000+00077-00067-00000+00000+00373- 82CBOVIXW VIX OOPP 20230426 001500000373-00000+00000+00680-00680-00000+00450-00056-008007350000002+ 81CBOVIXW VIX OOPC 20230426 001600000000-00003+00303-00303-00142+00143+00610-00610-00143+ 82CBOVIXW VIX OOPC 20230426 001600000143+00916-00916-00143+00143+00827-00043+09255+008007350001435+ 81CBOVIXW VIX OOPP 20230426 001600000000+00003+00003+00004+00164-00163-00004+00004+00470- 82CBOVIXW VIX OOPP 20230426 001600000470-00004+00004+00776-00776-00001+00479-00741-008007350000035+ 81CBOVIXW VIX OOPC 20230426 001700000003+00025+00272-00272-00074+00074+00579-00579-00074+ 82CBOVIXW VIX OOPC 20230426 001700000074+00885-00885-00074+00074+00818-00022+06345+010260440000745+ 81CBOVIXW VIX OOPP 20230426 001700000003+00025+00034+00034+00232-00232-00034+00035+00539- 82CBOVIXW VIX OOPP 20230426 001700000539-00035+00035+00845-00845-00010+00499-03652-010260440000345+ 81CBOVIXW VIX OOPC 20230426 001800000003+00023+00220-00218-00028+00029+00525-00525-00029+ 82CBOVIXW VIX OOPC 20230426 001800000029+00831-00831-00029+00029+00801-00009+03400+010187280000285+ 81CBOVIXW VIX OOPP 20230426 001800000003+00023+00087+00088+00278-00278-00088+00088+00585- 82CBOVIXW VIX OOPP 20230426 001800000585-00088+00088+00891-00891-00027+00513-06596-010187280000885+ 81CBOVIXW VIX OOPC 20230426 001900000005+00015+00147-00133-00016+00017+00437-00437-00017+ 82CBOVIXW VIX OOPC 20230426 001900000017+00743-00743-00017+00017+00775-00005+01896+012832170000165+ 81CBOVIXW VIX OOPP 20230426 001900000005+00015+00159+00174+00290-00290-00176+00176+00597- 82CBOVIXW VIX OOPP 20230426 001900000597-00176+00176+00903-00903-00053+00517-08100-012832170001765+ 81CBOVIXW VIX OOPC 20230426 002000000005+00010+00093-00066-00011+00011+00346-00342-00011+ 82CBOVIXW VIX OOPC 20230426 002000000011+00649-00649-00011+00011+00747-00003+01194+015252580000110+ 81CBOVIXW VIX OOPP 20230426 002000000005+00010+00214+00240+00296-00296-00267+00271+00602- 82CBOVIXW VIX OOPP 20230426 002000000602-00271+00271+00909-00909-00081+00518-08802-015252580002709+ 81CBOVIXW VIX OOPC 20230426 002100000004+00007+00057-00030-00007+00007+00263-00250-00008+ 82CBOVIXW VIX OOPC 20230426 002100000008+00554-00552-00008+00008+00718-00002+00787+017204820000075+ 81CBOVIXW VIX OOPP 20230426 002100000004+00007+00249+00277+00299-00299-00350+00363+00606- 82CBOVIXW VIX OOPP 20230426 002100000606-00366+00367+00912-00912-00110+00519-09209-017204820003674+ 81CBOVIXW VIX OOPC 20230426 002200000004+00006+00037-00014-00006+00006+00196-00171-00006+ 82CBOVIXW VIX OOPC 20230426 002200000007+00461-00454-00007+00007+00688-00002+00624+019716990000065+ 81CBOVIXW VIX OOPP 20230426 002200000004+00006+00270+00293+00300-00300-00417+00442+00607- 82CBOVIXW VIX OOPP 20230426 002200000607-00459+00465+00913-00913-00140+00520-09373-019716990004664+ 81CBOVIXW VIX OOPC 20230426 002300000004+00006+00025-00007-00006+00006+00147-00116-00006+ 82CBOVIXW VIX OOPC 20230426 002300000006+00377-00362-00006+00006+00658-00002+00548+022408930000063+ 81CBOVIXW VIX OOPP 20230426 002300000004+00006+00282+00300+00300-00300-00466+00498+00607- 82CBOVIXW VIX OOPP 20230426 002300000607-00542+00558+00914-00914-00170+00520-09449-022408930005662+ 81CBOVIXW VIX OOPC 20230426 002400000005+00006+00017-00003-00006+00006+00112-00079-00006+ 82CBOVIXW VIX OOPC 20230426 002400000006+00307-00282-00006+00006+00628-00002+00490+024884220000061+ 81CBOVIXW VIX OOPP 20230426 002400000004+00006+00289+00304+00301-00301-00502+00534+00607- 82CBOVIXW VIX OOPP 20230426 002400000607-00613+00638+00914-00914-00200+00520-09507-024884220006659+ 81CBOVIXW VIX OOPC 20230426 002500000005+00006+00012-00001-00006+00006+00086-00055-00006+ 82CBOVIXW VIX OOPC 20230426 002500000006+00250-00218-00006+00006+00598-00002+00443+027173980000059+ 81CBOVIXW VIX OOPP 20230426 002500000005+00006+00294+00306+00301-00301-00527+00558+00607- 82CBOVIXW VIX OOPP 20230426 002500000607-00670+00702+00914-00914-00230+00520-09553-027173980007657+ 81CBOVIXW VIX OOPC 20230426 002600000005+00006+00009-00001+00006+00006+00067-00040-00006+ 82CBOVIXW VIX OOPC 20230426 002600000006+00205-00169-00006+00006+00568-00002+00405+029301560000057+ 81CBOVIXW VIX OOPP 20230426 002600000004+00005+00298+00307+00301-00301-00546+00573+00608- 82CBOVIXW VIX OOPP 20230426 002600000608-00715+00751+00914-00914-00260+00520-09591-029301560008655+ 81CBOVIXW VIX OOPC 20230426 002700000005+00005+00006-00002+00006+00006+00053-00029-00006+ 82CBOVIXW VIX OOPC 20230426 002700000006+00168-00132-00006+00006+00538-00002+00373+031285170000056+ 81CBOVIXW VIX OOPP 20230426 002700000004+00005+00300+00308+00301-00301-00560+00584+00608- 82CBOVIXW VIX OOPP 20230426 002700000608-00751+00788+00914-00914-00290+00520-09623-031285170009653+ 81CBOVIXW VIX OOPC 20230426 002800000005+00005+00004-00002+00005+00005+00043-00021-00005+ 82CBOVIXW VIX OOPC 20230426 002800000005+00139-00104-00005+00005+00508-00002+00345+033139360000054+ 81CBOVIXW VIX OOPP 20230426 002800000004+00005+00302+00309+00301-00301-00570+00592+00608- 82CBOVIXW VIX OOPP 20230426 002800000608-00780+00816+00915-00915-00319+00520-09651-033139360010651+ 81CBOVIXW VIX OOPC 20230426 002900000004+00005+00003-00003+00005+00005+00035-00016-00005+ 82CBOVIXW VIX OOPC 20230426 002900000005+00116-00082-00005+00005+00479-00002+00321+034876060000052+ 81CBOVIXW VIX OOPP 20230426 002900000004+00005+00304+00309+00302-00302-00579+00597+00608- 82CBOVIXW VIX OOPP 20230426 002900000608-00803+00837+00915-00915-00349+00520-09676-034876060011649+ 81CBOVIXW VIX OOPC 20230426 003000000004+00005+00002-00003+00005+00005+00028-00012-00005+ 82CBOVIXW VIX OOPC 20230426 003000000005+00098-00066-00005+00005+00450-00001+00299+036505140000050+ 81CBOVIXW VIX OOPP 20230426 003000000004+00005+00305+00309+00302-00302-00585+00601+00608- 82CBOVIXW VIX OOPP 20230426 003000000608-00822+00854+00915-00915-00378+00520-09697-036505140012646+ 81CBOVIXW VIX OOPC 20230426 003100000004+00005+00001-00003+00005+00005+00023-00009-00005+ 82CBOVIXW VIX OOPC 20230426 003100000005+00083-00053-00005+00005+00421-00001+00279+038034850000048+ 81CBOVIXW VIX OOPP 20230426 003100000004+00005+00306+00309+00302-00302-00590+00604+00609- 82CBOVIXW VIX OOPP 20230426 003100000609-00837+00866+00915-00915-00407+00520-09717-038034850013644+ 81CBOVIXW VIX OOPC 20230426 003200000004+00005+00000-00003+00005+00005+00019-00007-00005+ 82CBOVIXW VIX OOPC 20230426 003200000005+00070-00043-00005+00005+00393-00001+00262+039475580000046+ 81CBOVIXW VIX OOPP 20230426 003200000004+00004+00306+00310+00302-00302-00594+00606+00609- 82CBOVIXW VIX OOPP 20230426 003200000609-00850+00876+00915-00915-00434+00520-09735-039475580014642+ 81CBOVIXW VIX OOPC 20230426 003300000004+00004+00000+00003+00004+00004+00016-00005-00004+ 82CBOVIXW VIX OOPC 20230426 003300000004+00060-00036-00004+00004+00367-00001+00245+040823480000044+ 81CBOVIXW VIX OOPP 20230426 003300000004+00004+00307+00310+00302-00302-00597+00608+00609- 82CBOVIXW VIX OOPP 20230426 003300000609-00860+00884+00916-00916-00461+00520-09751-040823480015640+ 81CBOVIXW VIX OOPC 20230426 003400000004+00004+00001+00003+00004+00004+00013-00004-00004+ 82CBOVIXW VIX OOPC 20230426 003400000004+00051-00029-00004+00004+00341-00001+00230+042089900000042+ 81CBOVIXW VIX OOPP 20230426 003400000004+00004+00307+00310+00303-00303-00600+00609+00609- 82CBOVIXW VIX OOPP 20230426 003400000609-00868+00890+00916-00916-00487+00520-09767-042089900016638+ 81CBOVIXW VIX OOPC 20230426 003500000004+00004+00001+00003+00004+00004+00011-00003-00004+ 82CBOVIXW VIX OOPC 20230426 003500000004+00044-00024-00004+00004+00317-00001+00215+043284170000040+ 81CBOVIXW VIX OOPP 20230426 003500000003+00004+00307+00309+00303-00303-00602+00610+00609- 82CBOVIXW VIX OOPP 20230426 003500000609-00875+00895+00916-00916-00511+00520-09781-043284170017636+ 81CBOVIXW VIX OOPC 20230426 003600000004+00004+00001+00003+00004+00004+00009-00002-00004+ 82CBOVIXW VIX OOPC 20230426 003600000004+00038-00020-00004+00004+00294-00001+00202+044394960000038+ 81CBOVIXW VIX OOPP 20230426 003600000003+00004+00307+00309+00303-00303-00604+00611+00610- 82CBOVIXW VIX OOPP 20230426 003600000610-00881+00900+00916-00916-00534+00521-09795-044394960018633+ 81CBOVIXW VIX OOPC 20230426 003700000003+00004+00001+00003+00004+00004+00008-00001-00004+ 82CBOVIXW VIX OOPC 20230426 003700000004+00033-00017-00004+00004+00272-00001+00189+045449280000036+ 81CBOVIXW VIX OOPP 20230426 003700000003+00003+00308+00309+00303-00303-00605+00612+00610- 82CBOVIXW VIX OOPP 20230426 003700000610-00887+00903+00916-00916-00555+00521-09807-045449280019631+ 81CBOVIXW VIX OOPC 20230426 003800000003+00003+00001+00003+00003+00003+00007-00001-00003+ 82CBOVIXW VIX OOPC 20230426 003800000003+00029-00014-00003+00003+00252-00001+00178+046452510000035+ 81CBOVIXW VIX OOPP 20230426 003800000003+00003+00308+00309+00303-00303-00606+00612+00610- 82CBOVIXW VIX OOPP 20230426 003800000610-00891+00906+00917-00917-00576+00521-09818-046452510020629+ 81CBOVIXW VIX OOPC 20230426 003900000003+00003+00001+00003+00003+00003+00005-00000-00003+ 82CBOVIXW VIX OOPC 20230426 003900000003+00025-00012-00003+00003+00233-00001+00167+047409270000033+ 81CBOVIXW VIX OOPP 20230426 003900000003+00003+00308+00309+00304-00304-00608+00613+00610- 82CBOVIXW VIX OOPP 20230426 003900000610-00894+00908+00917-00917-00594+00521-09829-047409270021627+ 81CBOVIXW VIX OOPC 20230426 004000000003+00003+00002+00003+00003+00003+00005-00000+00003+ 82CBOVIXW VIX OOPC 20230426 004000000003+00022-00010-00003+00003+00216-00001+00158+048323590000031+ 81CBOVIXW VIX OOPP 20230426 004000000003+00003+00308+00309+00304-00304-00608+00613+00610- 82CBOVIXW VIX OOPP 20230426 004000000610-00898+00910+00917-00917-00612+00521-09839-048323590022625+ 81CBOVIXW VIX OOPC 20230426 004250000003+00003+00002+00002+00003+00003+00003-00001+00003+ 82CBOVIXW VIX OOPC 20230426 004250000003+00016-00006-00003+00003+00178-00001+00136+050445640000028+ 81CBOVIXW VIX OOPP 20230426 004250000002+00002+00308+00309+00304-00304-00610+00614+00611- 82CBOVIXW VIX OOPP 20230426 004250000611-00904+00913+00917-00917-00650+00521-09860-050445640025121+ 81CBOVIXW VIX OOPC 20230426 004500000002+00002+00002+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20230426 004500000002+00012-00004-00002+00002+00146-00001+00119+052367670000025+ 81CBOVIXW VIX OOPP 20230426 004500000002+00002+00308+00309+00305-00305-00611+00614+00611- 82CBOVIXW VIX OOPP 20230426 004500000611-00908+00915+00918-00918-00681+00521-09877-052367670027617+ 81CBOVIXW VIX OOPC 20230426 004750000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20230426 004750000002+00009-00003-00002+00002+00121-00001+00105+054122970000022+ 81CBOVIXW VIX OOPP 20230426 004750000002+00002+00308+00308+00305-00305-00612+00614+00611- 82CBOVIXW VIX OOPP 20230426 004750000611-00911+00917+00918-00918-00707+00521-09892-054122970030114+ 81CBOVIXW VIX OOPC 20230426 005000000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20230426 005000000002+00006-00002-00002+00002+00100-00001+00093+055737140000020+ 81CBOVIXW VIX OOPP 20230426 005000000001+00002+00308+00308+00305-00305-00612+00614+00612- 82CBOVIXW VIX OOPP 20230426 005000000612-00913+00918+00918-00918-00728+00521-09904-055737140032611+ 81CBOVIXW VIX OOPC 20230426 005500000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20230426 005500000002+00004-00001-00002+00002+00070-00000+00074+058618590000016+ 81CBOVIXW VIX OOPP 20230426 005500000001+00001+00307+00308+00306-00306-00613+00614+00612- 82CBOVIXW VIX OOPP 20230426 005500000612-00916+00919+00919-00919-00758+00521-09923-058618590037606+ 81CBOVIXW VIX OOPC 20230426 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230426 006000000001+00002-00000+00001+00001+00049-00000+00060+061130660000013+ 81CBOVIXW VIX OOPP 20230426 006000000001+00001+00307+00307+00306-00306-00613+00614+00612- 82CBOVIXW VIX OOPP 20230426 006000000612-00917+00919+00919-00919-00778+00521-09937-061130660042602+ 81CBOVIXW VIX OOPC 20230426 006500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230426 006500000001+00001-00000+00001+00001+00036-00000+00049+063353640000011+ 81CBOVIXW VIX OOPP 20230426 006500000000+00000+00307+00307+00306-00306-00613+00614+00613- 82CBOVIXW VIX OOPP 20230426 006500000613-00918+00920+00919-00919-00792+00521-09947-063353640047599+ 81CBOVIXW VIX OOPC 20230426 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230426 007000000001+00001-00000+00001+00001+00026-00000+00041+065344420000010+ 81CBOVIXW VIX OOPP 20230426 007000000000+00000+00307+00307+00306-00306-00613+00613+00613- 82CBOVIXW VIX OOPP 20230426 007000000613-00918+00920+00920-00920-00802+00522-09955-065344420052596+ 81CBOVIXW VIX OOPC 20230426 007500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230426 007500000001+00000-00000+00001+00001+00019-00000+00035+067144750000008+ 81CBOVIXW VIX OOPP 20230426 007500000000+00000+00307+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230426 007500000613-00919+00920+00920-00920-00808+00522-09961-067144750057593+ 81CBOVIXW VIX OOPC 20230426 008000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230426 008000000001+00000-00000+00001+00001+00015-00000+00030+068786210000007+ 81CBOVIXW VIX OOPP 20230426 008000000000-00000-00306+00306+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230426 008000000613-00919+00919+00920-00920-00813+00522-09966-068786210062590+ 81CBOVIXW VIX OOPC 20230426 008500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230426 008500000001+00000-00000+00001+00001+00011-00000+00026+070293210000006+ 81CBOVIXW VIX OOPP 20230426 008500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 008500000614-00919+00919+00920-00920-00816+00522-09970-070293210067588+ 81CBOVIXW VIX OOPC 20230426 009000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230426 009000000001+00000+00000+00001+00001+00009-00000+00023+071685040000006+ 81CBOVIXW VIX OOPP 20230426 009000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 009000000614-00919+00919+00920-00920-00819+00522-09974-071685040072586+ 81CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00000+00000+00000+00000+00007-00000+00020+072977180000005+ 81CBOVIXW VIX OOPP 20230426 009500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230426 009500000614-00919+00919+00920-00920-00821+00522-09977-072977180077584+ 81CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00000+00000+00000+00000+00005-00000+00017+074182220000004+ 81CBOVIXW VIX OOPP 20230426 010000000001-00001-00306+00306+00307-00307-00612+00613+00614- 82CBOVIXW VIX OOPP 20230426 010000000614-00919+00919+00921-00921-00822+00522-09979-074182220082582+ 81CBOVIXW VIX OOPC 20230503 001000000003-00002+00305-00304-00289+00305+00610-00610-00546+ 82CBOVIXW VIX OOPC 20230503 001000000581+00916-00916-00718+00748+00826-00232+09840+017915660007744+ 81CBOVIXW VIX OOPP 20230503 001000000003-00002+00001+00003+00018-00001-00002+00003+00067- 82CBOVIXW VIX OOPP 20230503 001000000031-00003+00003+00201-00171-00001+00299-00147-017915660000029+ 81CBOVIXW VIX OOPC 20230503 001050000004-00004+00304-00302-00282+00304+00609-00608-00527+ 82CBOVIXW VIX OOPC 20230503 001050000567+00915-00914-00681+00708+00826-00218+09761+017915660007263+ 81CBOVIXW VIX OOPP 20230503 001050000004-00004+00002+00005+00024-00002-00004+00005+00085- 82CBOVIXW VIX OOPP 20230503 001050000046-00004+00005+00237-00211-00001+00313-00225-017915660000046+ 81CBOVIXW VIX OOPC 20230503 001100000005-00006+00303-00299-00275+00302+00607-00606-00507+ 82CBOVIXW VIX OOPC 20230503 001100000549+00912-00912-00643+00667+00825-00204+09657+017915660006789+ 81CBOVIXW VIX OOPP 20230503 001100000005-00006+00003+00007+00032-00005-00006+00007+00106- 82CBOVIXW VIX OOPP 20230503 001100000063-00007+00007+00276-00252-00002+00327-00330-017915660000072+ 81CBOVIXW VIX OOPC 20230503 001150000006-00008+00301-00296-00266+00299+00604-00603-00485+ 82CBOVIXW VIX OOPC 20230503 001150000529+00909-00909-00605+00624+00824-00190+09535+017751840006320+ 81CBOVIXW VIX OOPP 20230503 001150000006-00008+00005+00010+00040-00007-00009+00010+00128- 82CBOVIXW VIX OOPP 20230503 001150000083-00010+00010+00314-00295-00003+00341-00452-017751840000103+ 81CBOVIXW VIX OOPC 20230503 001200000008-00010+00300-00294-00258+00295+00602-00599-00462+ 82CBOVIXW VIX OOPC 20230503 001200000507+00906-00906-00565+00581+00823-00176+09408+017305410005851+ 81CBOVIXW VIX OOPP 20230503 001200000008-00010+00007+00013+00048-00011-00011+00013+00151- 82CBOVIXW VIX OOPP 20230503 001200000106-00013+00013+00354-00338-00004+00355-00579-017305410000133+ 81CBOVIXW VIX OOPC 20230503 001250000009-00012+00298-00291-00249+00291+00599-00596-00438+ 82CBOVIXW VIX OOPC 20230503 001250000482+00904-00903-00524+00536+00822-00161+09274+016677270005382+ 81CBOVIXW VIX OOPP 20230503 001250000009-00012+00008+00016+00058-00015-00014+00016+00175- 82CBOVIXW VIX OOPP 20230503 001250000131-00016+00016+00395-00383-00005+00369-00713-016677270000164+ 81CBOVIXW VIX OOPC 20230503 001300000011-00014+00297-00288-00239+00285+00596-00593-00412+ 82CBOVIXW VIX OOPC 20230503 001300000454+00901-00900-00482+00491+00821-00147+09128+015919440004914+ 81CBOVIXW VIX OOPP 20230503 001300000011-00014+00010+00019+00068-00021-00017+00019+00201- 82CBOVIXW VIX OOPP 20230503 001300000159-00019+00019+00437-00428-00006+00383-00859-015919440000194+ 81CBOVIXW VIX OOPC 20230503 001350000012-00016+00295-00285-00228+00278+00593-00590-00384+ 82CBOVIXW VIX OOPC 20230503 001350000422+00897-00897-00439+00444+00820-00133+08968+015061640004445+ 81CBOVIXW VIX OOPP 20230503 001350000012-00016+00012+00022+00079-00028-00019+00022+00229- 82CBOVIXW VIX OOPP 20230503 001350000191-00022+00022+00480-00475-00007+00398-01019-015061640000225+ 81CBOVIXW VIX OOPC 20230503 001400000014-00018+00293-00281-00216+00270+00590-00587-00353+ 82CBOVIXW VIX OOPC 20230503 001400000386+00894-00893-00395+00398+00819-00119+08789+014121400003976+ 81CBOVIXW VIX OOPP 20230503 001400000014-00018+00014+00025+00091-00037-00022+00026+00259- 82CBOVIXW VIX OOPP 20230503 001400000227-00025+00026+00524-00521-00008+00412-01198-014121400000256+ 81CBOVIXW VIX OOPC 20230503 001450000016-00020+00290-00278-00202+00258+00587-00584-00321+ 82CBOVIXW VIX OOPC 20230503 001450000346+00891-00890-00349+00351+00819-00105+08586+013108490003507+ 81CBOVIXW VIX OOPP 20230503 001450000016-00020+00016+00028+00104-00048-00025+00029+00292- 82CBOVIXW VIX OOPP 20230503 001450000267-00028+00029+00570-00568-00009+00426-01401-013108490000286+ 81CBOVIXW VIX OOPC 20230503 001500000018-00022+00288-00275-00186+00243+00584-00581-00285+ 82CBOVIXW VIX OOPC 20230503 001500000302+00888-00887-00303+00304+00818-00091+08350+012026950003039+ 81CBOVIXW VIX OOPP 20230503 001500000018-00022+00018+00031+00120-00063-00028+00032+00328- 82CBOVIXW VIX OOPP 20230503 001500000310-00031+00032+00616-00615-00010+00440-01636-012026950000317+ 81CBOVIXW VIX OOPC 20230503 001600000022-00027+00282-00269-00148+00197+00577-00575-00205+ 82CBOVIXW VIX OOPC 20230503 001600000210+00882-00881-00210+00210+00816-00063+07729+009647110002101+ 81CBOVIXW VIX OOPP 20230503 001600000022-00027+00024+00038+00158-00110-00035+00038+00407- 82CBOVIXW VIX OOPP 20230503 001600000403-00037+00038+00709-00709-00011+00468-02258-009647110000378+ 81CBOVIXW VIX OOPC 20230503 001700000028-00033+00274-00262-00096+00116+00570-00569-00116+ 82CBOVIXW VIX OOPC 20230503 001700000116+00875-00875-00116+00116+00814-00035+06695+006877460001164+ 81CBOVIXW VIX OOPP 20230503 001700000028-00033+00032+00044+00210-00190-00043+00044+00497- 82CBOVIXW VIX OOPP 20230503 001700000496-00044+00044+00803-00803-00013+00496-03292-006877460000440+ 81CBOVIXW VIX OOPC 20230503 001800000028-00041+00232-00187-00074+00098+00501-00487-00097+ 82CBOVIXW VIX OOPC 20230503 001800000099+00796-00793-00099+00099+00789-00030+04917+010023290000987+ 81CBOVIXW VIX OOPP 20230503 001800000028-00041+00075+00120+00232-00209-00112+00126+00515- 82CBOVIXW VIX OOPP 20230503 001800000514-00123+00126+00820-00820-00038+00501-05070-010023290001261+ 81CBOVIXW VIX OOPC 20230503 001900000026-00039+00199-00133-00058+00079+00442-00408-00079+ 82CBOVIXW VIX OOPC 20230503 001900000081+00723-00711-00081+00081+00765-00024+03882+011794470000810+ 81CBOVIXW VIX OOPP 20230503 001900000026-00039+00107+00174+00248-00227-00170+00205+00533- 82CBOVIXW VIX OOPP 20230503 001900000532-00195+00208+00838-00838-00062+00507-06105-011794470002083+ 81CBOVIXW VIX OOPC 20230503 002000000024-00035+00172-00095-00045+00062+00391-00337-00062+ 82CBOVIXW VIX OOPC 20230503 002000000063+00656-00630-00063+00063+00740-00019+03076+012782180000633+ 81CBOVIXW VIX OOPP 20230503 002000000024-00035+00134+00212+00261-00244-00222+00275+00551- 82CBOVIXW VIX OOPP 20230503 002000000549-00263+00289+00856-00856-00087+00512-06911-012782180002905+ 81CBOVIXW VIX OOPC 20230503 002100000021-00029+00146-00065-00033+00045+00343-00274-00045+ 82CBOVIXW VIX OOPC 20230503 002100000046+00592-00552-00046+00046+00715-00014+02352+013114540000456+ 81CBOVIXW VIX OOPP 20230503 002100000021-00029+00160+00241+00274-00261-00270+00339+00568- 82CBOVIXW VIX OOPP 20230503 002100000567-00327+00367+00873-00873-00112+00517-07635-013114540003727+ 81CBOVIXW VIX OOPC 20230503 002200000019-00024+00125-00045-00025+00035+00299-00218-00035+ 82CBOVIXW VIX OOPC 20230503 002200000035+00530-00474-00035+00036+00688-00011+01863+013781440000355+ 81CBOVIXW VIX OOPP 20230503 002200000019-00024+00182+00261+00281-00271-00313+00395+00578- 82CBOVIXW VIX OOPP 20230503 002200000577-00389+00445+00884-00884-00139+00520-08124-013781440004625+ 81CBOVIXW VIX OOPC 20230503 002300000016-00020+00107-00031-00020+00028+00262-00172-00028+ 82CBOVIXW VIX OOPC 20230503 002300000028+00474-00401-00028+00029+00661-00009+01505+014469930000285+ 81CBOVIXW VIX OOPP 20230503 002300000016-00020+00200+00275+00286-00278-00351+00440+00585- 82CBOVIXW VIX OOPP 20230503 002300000584-00445+00518+00891-00891-00167+00522-08482-014469930005554+ 81CBOVIXW VIX OOPC 20230503 002400000014-00017+00092-00022-00016+00023+00229-00137-00023+ 82CBOVIXW VIX OOPC 20230503 002400000024+00423-00337-00024+00024+00632-00007+01242+015175270000236+ 81CBOVIXW VIX OOPP 20230503 002400000014-00017+00214+00284+00290-00283-00383+00476+00590- 82CBOVIXW VIX OOPP 20230503 002400000589-00496+00582+00896-00896-00195+00524-08745-015175270006503+ 81CBOVIXW VIX OOPC 20230503 002500000012-00015+00079-00016-00013+00019+00201-00109-00019+ 82CBOVIXW VIX OOPC 20230503 002500000019+00378-00282-00019+00019+00604-00006+01023+015745480000193+ 81CBOVIXW VIX OOPP 20230503 002500000013-00015+00227+00291+00293-00287-00412+00504+00594- 82CBOVIXW VIX OOPP 20230503 002500000593-00541+00637+00900-00900-00223+00525-08964-015745480007459+ 81CBOVIXW VIX OOPC 20230503 002600000011-00012+00067-00010-00010+00015+00174-00084-00015+ 82CBOVIXW VIX OOPC 20230503 002600000015+00335-00233-00015+00015+00575-00005+00816+016062740000151+ 81CBOVIXW VIX OOPP 20230503 002600000011-00012+00239+00296+00296-00291-00438+00528+00598- 82CBOVIXW VIX OOPP 20230503 002600000598-00584+00685+00904-00904-00252+00526-09171-016062740008416+ 81CBOVIXW VIX OOPC 20230503 002700000009-00010+00059-00007-00009+00013+00154-00068-00013+ 82CBOVIXW VIX OOPC 20230503 002700000013+00300-00196-00013+00013+00547-00004+00699+016690940000130+ 81CBOVIXW VIX OOPP 20230503 002700000010-00010+00247+00299+00298-00294-00458+00544+00600- 82CBOVIXW VIX OOPP 20230503 002700000600-00619+00723+00906-00906-00280+00527-09288-016690940009394+ 81CBOVIXW VIX OOPC 20230503 002800000008-00009+00052-00005-00008+00011+00137-00056-00011+ 82CBOVIXW VIX OOPC 20230503 002800000011+00270-00165-00011+00011+00519-00003+00604+017276690000113+ 81CBOVIXW VIX OOPP 20230503 002800000008-00009+00254+00301+00299-00295-00475+00557+00602- 82CBOVIXW VIX OOPP 20230503 002800000601-00649+00754+00908-00908-00308+00528-09383-017276690010376+ 81CBOVIXW VIX OOPC 20230503 002900000007-00008+00046-00004-00006+00010+00122-00045-00009+ 82CBOVIXW VIX OOPC 20230503 002900000010+00242-00139-00010+00010+00491-00003+00515+017735050000097+ 81CBOVIXW VIX OOPP 20230503 002900000007-00008+00261+00302+00300-00297-00491+00567+00603- 82CBOVIXW VIX OOPP 20230503 002900000603-00677+00780+00909-00909-00336+00528-09472-017735050011358+ 81CBOVIXW VIX OOPC 20230503 003000000006-00007+00040-00002-00005+00008+00107-00036-00008+ 82CBOVIXW VIX OOPC 20230503 003000000008+00216-00115-00008+00008+00465-00002+00431+018056200000080+ 81CBOVIXW VIX OOPP 20230503 003000000007-00007+00267+00304+00301-00299-00506+00576+00605- 82CBOVIXW VIX OOPP 20230503 003000000605-00703+00804+00911-00911-00362+00529-09556-018056200012340+ 81CBOVIXW VIX OOPC 20230503 003100000006-00006+00035-00002-00005+00007+00096-00030-00007+ 82CBOVIXW VIX OOPC 20230503 003100000007+00195-00098-00007+00007+00439-00002+00377+018525930000070+ 81CBOVIXW VIX OOPP 20230503 003100000006-00006+00271+00304+00302-00300-00517+00583+00606- 82CBOVIXW VIX OOPP 20230503 003100000606-00724+00821+00912-00912-00388+00529-09610-018525930013329+ 81CBOVIXW VIX OOPC 20230503 003200000005-00005+00032-00001-00004+00006+00086-00025-00006+ 82CBOVIXW VIX OOPC 20230503 003200000006+00177-00084-00006+00006+00414-00002+00335+019012430000063+ 81CBOVIXW VIX OOPP 20230503 003200000005-00005+00275+00305+00302-00300-00526+00587+00607- 82CBOVIXW VIX OOPP 20230503 003200000607-00742+00835+00913-00913-00413+00529-09652-019012430014321+ 81CBOVIXW VIX OOPC 20230503 003300000005-00005+00028-00001-00004+00006+00078-00021-00005+ 82CBOVIXW VIX OOPC 20230503 003300000006+00161-00072-00006+00006+00390-00002+00296+019427690000056+ 81CBOVIXW VIX OOPP 20230503 003300000005-00005+00278+00305+00303-00301-00535+00591+00607- 82CBOVIXW VIX OOPP 20230503 003300000607-00758+00847+00914-00914-00437+00529-09691-019427690015312+ 81CBOVIXW VIX OOPC 20230503 003400000004-00004+00025-00000-00003+00005+00070-00018-00005+ 82CBOVIXW VIX OOPC 20230503 003400000005+00146-00062-00005+00005+00368-00002+00263+019835710000050+ 81CBOVIXW VIX OOPP 20230503 003400000004-00004+00281+00306+00303-00302-00542+00595+00608- 82CBOVIXW VIX OOPP 20230503 003400000608-00772+00857+00914-00914-00459+00529-09724-019835710016305+ 81CBOVIXW VIX OOPC 20230503 003500000004-00004+00023-00000-00003+00004+00064-00015-00004+ 82CBOVIXW VIX OOPC 20230503 003500000005+00134-00054-00005+00005+00346-00001+00236+020238170000045+ 81CBOVIXW VIX OOPP 20230503 003500000004-00004+00283+00306+00304-00302-00549+00597+00609- 82CBOVIXW VIX OOPP 20230503 003500000608-00785+00865+00915-00915-00481+00530-09751-020238170017299+ 81CBOVIXW VIX OOPC 20230503 003600000003-00004+00021-00000+00003+00004+00059-00014-00004+ 82CBOVIXW VIX OOPC 20230503 003600000004+00124-00048-00004+00004+00327-00001+00221+020770310000043+ 81CBOVIXW VIX OOPP 20230503 003600000004-00003+00285+00306+00304-00302-00553+00599+00609- 82CBOVIXW VIX OOPP 20230503 003600000609-00795+00871+00915-00915-00500+00530-09766-020770310018296+ 81CBOVIXW VIX OOPC 20230503 003700000003-00004+00020-00000+00003+00004+00055-00012-00004+ 82CBOVIXW VIX OOPC 20230503 003700000004+00116-00043-00004+00004+00308-00001+00207+021270090000041+ 81CBOVIXW VIX OOPP 20230503 003700000004-00003+00286+00306+00304-00303-00557+00600+00609- 82CBOVIXW VIX OOPP 20230503 003700000609-00803+00876+00915-00915-00519+00530-09780-021270090019292+ 81CBOVIXW VIX OOPC 20230503 003800000003-00003+00019-00000+00002+00004+00051-00011-00004+ 82CBOVIXW VIX OOPC 20230503 003800000004+00108-00039-00004+00004+00291-00001+00194+021737890000039+ 81CBOVIXW VIX OOPP 20230503 003800000003-00003+00288+00306+00304-00303-00561+00602+00609- 82CBOVIXW VIX OOPP 20230503 003800000609-00811+00880+00915-00915-00536+00530-09793-021737890020289+ 81CBOVIXW VIX OOPC 20230503 003900000003-00003+00017-00000+00002+00004+00048-00010-00004+ 82CBOVIXW VIX OOPC 20230503 003900000004+00100-00035-00004+00004+00275-00001+00182+022174420000037+ 81CBOVIXW VIX OOPP 20230503 003900000003-00003+00289+00306+00304-00303-00565+00603+00609- 82CBOVIXW VIX OOPP 20230503 003900000609-00818+00884+00916-00916-00552+00530-09805-022174420021286+ 81CBOVIXW VIX OOPC 20230503 004000000003-00003+00016-00000+00002+00003+00044-00009-00003+ 82CBOVIXW VIX OOPC 20230503 004000000003+00094-00032-00003+00003+00260-00001+00170+022580290000035+ 81CBOVIXW VIX OOPP 20230503 004000000003-00003+00290+00306+00304-00303-00568+00604+00610- 82CBOVIXW VIX OOPP 20230503 004000000610-00825+00887+00916-00916-00567+00530-09817-022580290022283+ 81CBOVIXW VIX OOPC 20230503 004250000002-00003+00013-00000+00002+00003+00037-00007-00003+ 82CBOVIXW VIX OOPC 20230503 004250000003+00079-00025-00003+00003+00226-00001+00142+023461380000029+ 81CBOVIXW VIX OOPP 20230503 004250000003-00002+00293+00307+00305-00304-00575+00606+00610- 82CBOVIXW VIX OOPP 20230503 004250000610-00840+00894+00916-00916-00601+00530-09845-023461380024774+ 81CBOVIXW VIX OOPC 20230503 004500000002-00002+00011-00001+00002+00002+00031-00005-00002+ 82CBOVIXW VIX OOPC 20230503 004500000002+00066-00019-00002+00002+00196-00001+00116+024148860000024+ 81CBOVIXW VIX OOPP 20230503 004500000002-00002+00295+00307+00305-00304-00581+00607+00611- 82CBOVIXW VIX OOPP 20230503 004500000611-00853+00900+00917-00917-00631+00530-09871-024148860027266+ 81CBOVIXW VIX OOPC 20230503 004750000001-00002+00009-00001+00001+00002+00025-00004-00002+ 82CBOVIXW VIX OOPC 20230503 004750000002+00055-00014-00002+00002+00170-00001+00091+024618690000019+ 81CBOVIXW VIX OOPP 20230503 004750000002-00001+00297+00306+00306-00305-00587+00609+00611- 82CBOVIXW VIX OOPP 20230503 004750000611-00864+00905+00918-00918-00657+00530-09896-024618690029758+ 81CBOVIXW VIX OOPC 20230503 005000000001-00001+00007-00000+00001+00001+00020-00002-00001+ 82CBOVIXW VIX OOPC 20230503 005000000001+00044-00010-00001+00001+00145-00000+00067+024817430000014+ 81CBOVIXW VIX OOPP 20230503 005000000002-00001+00299+00306+00306-00305-00592+00610+00612- 82CBOVIXW VIX OOPP 20230503 005000000612-00875+00909+00918-00918-00682+00531-09919-024817430032250+ 81CBOVIXW VIX OOPC 20230503 005500000001-00001+00004-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230503 005500000001+00027-00005-00001+00001+00103-00000+00033+024817430000006+ 81CBOVIXW VIX OOPP 20230503 005500000001-00000+00302+00306+00306-00306-00600+00611+00613- 82CBOVIXW VIX OOPP 20230503 005500000613-00891+00914+00919-00919-00724+00531-09954-024817430037236+ 81CBOVIXW VIX OOPC 20230503 006000000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006000000000+00017-00002-00000+00000+00073-00000+00016+024817430000003+ 81CBOVIXW VIX OOPP 20230503 006000000001-00000-00304+00306+00307-00307-00605+00612+00613- 82CBOVIXW VIX OOPP 20230503 006000000613-00902+00916+00919-00919-00754+00531-09971-024817430042227+ 81CBOVIXW VIX OOPC 20230503 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230503 006500000000+00010-00001-00000+00000+00051-00000+00008+024817430000001+ 81CBOVIXW VIX OOPP 20230503 006500000001-00000-00304+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230503 006500000613-00908+00917+00919-00919-00776+00531-09979-024817430047219+ 81CBOVIXW VIX OOPC 20230503 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007000000000+00007-00000-00000+00000+00036-00000+00004+024817430000001+ 81CBOVIXW VIX OOPP 20230503 007000000001-00001-00305+00306+00307-00307-00609+00612+00613- 82CBOVIXW VIX OOPP 20230503 007000000613-00912+00918+00920-00920-00791+00531-09983-024817430052212+ 81CBOVIXW VIX OOPC 20230503 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007500000000+00004-00000-00000+00000+00025-00000+00002+024817430000000+ 81CBOVIXW VIX OOPP 20230503 007500000001-00001-00305+00306+00307-00307-00610+00612+00613- 82CBOVIXW VIX OOPP 20230503 007500000613-00914+00918+00920-00920-00802+00531-09985-024817430057206+ 81CBOVIXW VIX OOPC 20230503 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230503 008000000000+00003-00000-00000+00000+00017-00000+00001+024817430000000+ 81CBOVIXW VIX OOPP 20230503 008000000001-00001-00305+00306+00307-00307-00611+00612+00613- 82CBOVIXW VIX OOPP 20230503 008000000613-00916+00918+00920-00920-00810+00531-09986-024817430062200+ 81CBOVIXW VIX OOPC 20230503 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230503 008500000000+00002-00000-00000+00000+00012-00000+00000+024817430000000+ 81CBOVIXW VIX OOPP 20230503 008500000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 008500000614-00916+00918+00920-00920-00815+00531-09987-024817430067194+ 81CBOVIXW VIX OOPC 20230503 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000000+00001-00000-00000+00000+00008-00000+00000+024817430000000+ 81CBOVIXW VIX OOPP 20230503 009000000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 009000000614-00917+00918+00920-00920-00818+00531-09987-024817430072188+ 81CBOVIXW VIX OOPC 20230503 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00001-00000-00000+00000+00006-00000+00000+024817430000000+ 81CBOVIXW VIX OOPP 20230503 009500000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 009500000614-00917+00918+00920-00920-00821+00531-09987-024817430077181+ 81CBOVIXW VIX OOPC 20230503 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00000-00000+00000+00000+00004-00000+00000+024817430000000+ 81CBOVIXW VIX OOPP 20230503 010000000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230503 010000000614-00917+00918+00920-00920-00823+00531-09987-024817430082175+ 81CBOVIXW VIX OOPC 20230510 001000000000-00000-00306-00306-00304+00306+00612-00612-00593+ 82CBOVIXW VIX OOPC 20230510 001000000612+00918-00918-00789+00826+00826-00248+09978+006567490008282+ 81CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00000+00002-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00129-00092-00000+00299-00000+006567490000000+ 81CBOVIXW VIX OOPC 20230510 001100000001-00000-00306-00306-00300+00306+00612-00612-00567+ 82CBOVIXW VIX OOPC 20230510 001100000610+00918-00918-00710+00728+00826-00219+09977+006567490007284+ 81CBOVIXW VIX OOPP 20230510 001100000000-00000+00000-00000+00006-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230510 001100000002-00000+00000+00208-00190-00000+00329-00000+006567490000000+ 81CBOVIXW VIX OOPC 20230510 001200000002-00000-00306-00306-00291+00306+00612-00612-00524+ 82CBOVIXW VIX OOPC 20230510 001200000588+00918-00918-00621+00629+00826-00189+09969+006567490006287+ 81CBOVIXW VIX OOPP 20230510 001200000002-00000+00000-00000+00015-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20230510 001200000024-00000+00000+00297-00289-00000+00359-00008-006567490000001+ 81CBOVIXW VIX OOPC 20230510 001300000005-00000+00306-00306-00272+00306+00612-00612-00465+ 82CBOVIXW VIX OOPC 20230510 001300000522+00918-00918-00526+00529+00826-00159+09925+006567490005293+ 81CBOVIXW VIX OOPP 20230510 001300000005-00000+00000-00000+00034-00000+00000+00000+00147- 82CBOVIXW VIX OOPP 20230510 001300000090-00000+00000+00392-00389-00000+00389-00052-006567490000004+ 81CBOVIXW VIX OOPC 20230510 001400000011-00002+00306-00304-00243+00303+00610-00610-00394+ 82CBOVIXW VIX OOPC 20230510 001400000431+00916-00916-00430+00431+00826-00129+09760+006567490004312+ 81CBOVIXW VIX OOPP 20230510 001400000011-00002+00000-00002+00063-00003-00002+00002+00218- 82CBOVIXW VIX OOPP 20230510 001400000181-00002+00002+00488-00487-00001+00418-00217-006567490000021+ 81CBOVIXW VIX OOPC 20230510 001500000020-00007+00304-00299-00205+00284+00606-00605-00316+ 82CBOVIXW VIX OOPC 20230510 001500000337+00911-00911-00336+00337+00824-00101+09331+006567490003368+ 81CBOVIXW VIX OOPP 20230510 001500000020-00007+00002+00007+00101-00022-00007+00008+00296- 82CBOVIXW VIX OOPP 20230510 001500000275-00007+00008+00582-00581-00002+00447-00646-006567490000075+ 81CBOVIXW VIX OOPC 20230510 001600000032-00024+00295-00279-00158+00236+00589-00585-00242+ 82CBOVIXW VIX OOPC 20230510 001600000256+00892-00891-00256+00257+00818-00077+08290+007282270002565+ 81CBOVIXW VIX OOPP 20230510 001600000032-00024+00011+00027+00148-00070-00023+00027+00370- 82CBOVIXW VIX OOPP 20230510 001600000356-00026+00027+00662-00662-00008+00471-01688-007282270000270+ 81CBOVIXW VIX OOPC 20230510 001700000040-00045+00275-00233-00120+00189+00553-00537-00190+ 82CBOVIXW VIX OOPC 20230510 001700000204+00848-00843-00204+00204+00804-00061+06870+008812030002044+ 81CBOVIXW VIX OOPP 20230510 001700000040-00045+00031+00073+00186-00117-00059+00075+00422- 82CBOVIXW VIX OOPP 20230510 001700000408-00070+00075+00714-00714-00022+00486-03107-008812030000747+ 81CBOVIXW VIX OOPC 20230510 001800000043-00052+00254-00188-00091+00149+00516-00485-00147+ 82CBOVIXW VIX OOPC 20230510 001800000157+00803-00791-00157+00157+00788-00047+05711+009394310001573+ 81CBOVIXW VIX OOPP 20230510 001800000043-00052+00052+00118+00215-00157-00097+00127+00465- 82CBOVIXW VIX OOPP 20230510 001800000455-00116+00127+00761-00761-00038+00500-04267-009394310001274+ 81CBOVIXW VIX OOPC 20230510 001900000044-00052+00232-00147-00065+00108+00478-00434-00104+ 82CBOVIXW VIX OOPC 20230510 001900000110+00756-00738-00110+00110+00772-00033+04594+009178540001102+ 81CBOVIXW VIX OOPP 20230510 001900000044-00052+00074+00160+00241-00198-00134+00178+00508- 82CBOVIXW VIX OOPP 20230510 001900000502-00162+00180+00808-00808-00054+00515-05383-009178540001800+ 81CBOVIXW VIX OOPC 20230510 002000000043-00049+00208-00104-00051+00088+00432-00362-00084+ 82CBOVIXW VIX OOPC 20230510 002000000090+00696-00660-00090+00090+00748-00027+03757+010102510000900+ 81CBOVIXW VIX OOPP 20230510 002000000043-00049+00098+00202+00255-00218-00180+00250+00528- 82CBOVIXW VIX OOPP 20230510 002000000522-00222+00258+00828-00828-00078+00521-06220-010102510002596+ 81CBOVIXW VIX OOPC 20230510 002100000040-00043+00185-00073-00039+00070+00390-00299-00066+ 82CBOVIXW VIX OOPC 20230510 002100000071+00639-00583-00071+00071+00724-00021+03053+010631840000710+ 81CBOVIXW VIX OOPP 20230510 002100000040-00043+00121+00233+00267-00237-00222+00313+00546- 82CBOVIXW VIX OOPP 20230510 002100000541-00279+00336+00847-00847-00102+00526-06924-010631840003404+ 81CBOVIXW VIX OOPC 20230510 002200000037-00037+00164-00050-00030+00055+00351-00242-00052+ 82CBOVIXW VIX OOPC 20230510 002200000055+00583-00507-00055+00056+00699-00017+02468+011024060000555+ 81CBOVIXW VIX OOPP 20230510 002200000037-00037+00142+00256+00276-00251-00262+00370+00560- 82CBOVIXW VIX OOPP 20230510 002200000557-00335+00411+00863-00863-00127+00531-07509-011024060004247+ 81CBOVIXW VIX OOPC 20230510 002300000034-00033+00148-00036-00025+00048+00317-00196-00046+ 82CBOVIXW VIX OOPC 20230510 002300000049+00534-00434-00049+00049+00671-00015+02130+011890180000492+ 81CBOVIXW VIX OOPP 20230510 002300000034-00033+00158+00270+00281-00258-00295+00416+00567- 82CBOVIXW VIX OOPP 20230510 002300000563-00384+00484+00869-00869-00155+00533-07847-011890180005182+ 81CBOVIXW VIX OOPC 20230510 002400000031-00030+00134-00026-00021+00042+00288-00161-00040+ 82CBOVIXW VIX OOPC 20230510 002400000043+00489-00372-00043+00043+00643-00013+01844+012593410000432+ 81CBOVIXW VIX OOPP 20230510 002400000031-00030+00172+00279+00285-00264-00324+00451+00572- 82CBOVIXW VIX OOPP 20230510 002400000569-00429+00546+00875-00875-00183+00535-08133-012593410006120+ 81CBOVIXW VIX OOPC 20230510 002500000029-00027+00120-00019-00018+00036+00261-00131-00034+ 82CBOVIXW VIX OOPC 20230510 002500000037+00448-00319-00037+00037+00616-00011+01586+013124230000372+ 81CBOVIXW VIX OOPP 20230510 002500000029-00026+00186+00287+00288-00270-00351+00481+00578- 82CBOVIXW VIX OOPP 20230510 002500000575-00470+00599+00881-00881-00211+00536-08391-013124230007058+ 81CBOVIXW VIX OOPC 20230510 002600000026-00023+00108-00013-00015+00031+00236-00107-00029+ 82CBOVIXW VIX OOPC 20230510 002600000031+00409-00271-00031+00031+00588-00009+01347+013486350000312+ 81CBOVIXW VIX OOPP 20230510 002600000026-00023+00198+00293+00292-00276-00376+00505+00584- 82CBOVIXW VIX OOPP 20230510 002600000581-00509+00647+00887-00887-00238+00538-08631-013486350007996+ 81CBOVIXW VIX OOPC 20230510 002700000024-00020+00097-00009-00012+00027+00215-00088-00025+ 82CBOVIXW VIX OOPC 20230510 002700000027+00375-00232-00027+00027+00561-00008+01167+013913320000271+ 81CBOVIXW VIX OOPP 20230510 002700000024-00020+00208+00297+00294-00280-00397+00524+00588- 82CBOVIXW VIX OOPP 20230510 002700000585-00543+00686+00891-00891-00265+00539-08810-013913320008952+ 81CBOVIXW VIX OOPC 20230510 002800000022-00018+00089-00006-00011+00024+00196-00073-00022+ 82CBOVIXW VIX OOPC 20230510 002800000024+00345-00199-00024+00024+00534-00007+01030+014375170000240+ 81CBOVIXW VIX OOPP 20230510 002800000022-00018+00217+00300+00296-00283-00416+00539+00590- 82CBOVIXW VIX OOPP 20230510 002800000588-00573+00719+00894-00894-00292+00540-08947-014375170009919+ 81CBOVIXW VIX OOPC 20230510 002900000020-00016+00081-00004-00009+00021+00179-00061-00019+ 82CBOVIXW VIX OOPC 20230510 002900000021+00317-00171-00021+00021+00508-00006+00901+014734060000209+ 81CBOVIXW VIX OOPP 20230510 002900000020-00016+00225+00302+00297-00286-00433+00551+00593- 82CBOVIXW VIX OOPP 20230510 002900000591-00601+00747+00897-00897-00318+00541-09076-014734060010886+ 81CBOVIXW VIX OOPC 20230510 003000000019-00015+00073-00003-00008+00018+00164-00051-00017+ 82CBOVIXW VIX OOPC 20230510 003000000018+00293-00148-00018+00018+00483-00006+00796+015097590000185+ 81CBOVIXW VIX OOPP 20230510 003000000019-00014+00232+00303+00298-00288-00448+00561+00596- 82CBOVIXW VIX OOPP 20230510 003000000594-00625+00770+00900-00900-00343+00542-09181-015097590011860+ 81CBOVIXW VIX OOPC 20230510 003100000017-00013+00067-00002-00007+00016+00151-00043-00015+ 82CBOVIXW VIX OOPC 20230510 003100000016+00270-00128-00016+00016+00459-00005+00709+015454710000165+ 81CBOVIXW VIX OOPP 20230510 003100000017-00013+00239+00304+00299-00290-00461+00569+00597- 82CBOVIXW VIX OOPP 20230510 003100000596-00648+00790+00902-00902-00367+00543-09268-015454710012837+ 81CBOVIXW VIX OOPC 20230510 003200000016-00012+00062-00001-00006+00015+00140-00037-00014+ 82CBOVIXW VIX OOPC 20230510 003200000015+00251-00112-00015+00015+00436-00005+00644+015859870000151+ 81CBOVIXW VIX OOPP 20230510 003200000016-00012+00244+00305+00300-00291-00472+00574+00599- 82CBOVIXW VIX OOPP 20230510 003200000597-00667+00805+00903-00903-00391+00543-09333-015859870013821+ 81CBOVIXW VIX OOPC 20230510 003300000015-00011+00057-00000-00005+00013+00129-00032-00012+ 82CBOVIXW VIX OOPC 20230510 003300000014+00234-00099-00014+00014+00413-00004+00582+016206790000137+ 81CBOVIXW VIX OOPP 20230510 003300000015-00011+00248+00306+00301-00293-00483+00580+00600- 82CBOVIXW VIX OOPP 20230510 003300000599-00684+00819+00905-00905-00413+00544-09395-016206790014805+ 81CBOVIXW VIX OOPC 20230510 003400000014-00010+00053-00000+00005+00012+00119-00028-00011+ 82CBOVIXW VIX OOPC 20230510 003400000012+00217-00086-00012+00012+00392-00004+00523+016494630000123+ 81CBOVIXW VIX OOPP 20230510 003400000014-00010+00253+00306+00302-00294-00493+00584+00601- 82CBOVIXW VIX OOPP 20230510 003400000600-00701+00831+00906-00906-00434+00544-09455-016494630015789+ 81CBOVIXW VIX OOPC 20230510 003500000013-00009+00048-00001+00004+00011+00110-00023-00010+ 82CBOVIXW VIX OOPC 20230510 003500000011+00201-00075-00011+00011+00372-00003+00465+016720930000109+ 81CBOVIXW VIX OOPP 20230510 003500000013-00009+00257+00307+00302-00296-00502+00588+00603- 82CBOVIXW VIX OOPP 20230510 003500000601-00717+00843+00908-00907-00455+00544-09512-016720930016773+ 81CBOVIXW VIX OOPC 20230510 003600000012-00008+00044-00001+00003+00009+00100-00020-00008+ 82CBOVIXW VIX OOPC 20230510 003600000009+00185-00065-00009+00009+00352-00003+00409+016881050000095+ 81CBOVIXW VIX OOPP 20230510 003600000012-00008+00262+00307+00303-00297-00511+00592+00604- 82CBOVIXW VIX OOPP 20230510 003600000603-00733+00853+00909-00909-00475+00545-09568-016881050017756+ 81CBOVIXW VIX OOPC 20230510 003700000010-00007+00040-00001+00003+00008+00091-00016-00007+ 82CBOVIXW VIX OOPC 20230510 003700000008+00170-00056-00008+00008+00332-00002+00354+016967170000081+ 81CBOVIXW VIX OOPP 20230510 003700000011-00007+00266+00307+00303-00298-00521+00596+00605- 82CBOVIXW VIX OOPP 20230510 003700000604-00748+00862+00910-00910-00494+00545-09623-016967170018740+ 81CBOVIXW VIX OOPC 20230510 003800000009-00006+00035-00001+00002+00007+00082-00013-00006+ 82CBOVIXW VIX OOPC 20230510 003800000007+00154-00047-00007+00007+00313-00002+00299+016967170000067+ 81CBOVIXW VIX OOPP 20230510 003800000010-00006+00270+00307+00304-00300-00530+00599+00606- 82CBOVIXW VIX OOPP 20230510 003800000606-00764+00871+00912-00912-00514+00546-09678-016967170019724+ 81CBOVIXW VIX OOPC 20230510 003900000008-00005+00031-00001+00002+00005+00074-00010-00005+ 82CBOVIXW VIX OOPC 20230510 003900000006+00140-00039-00006+00006+00294-00002+00253+016967170000056+ 81CBOVIXW VIX OOPP 20230510 003900000009-00005+00274+00307+00304-00301-00538+00601+00607- 82CBOVIXW VIX OOPP 20230510 003900000607-00778+00879+00913-00913-00532+00546-09724-016967170020710+ 81CBOVIXW VIX OOPC 20230510 004000000007-00004+00028-00001+00001+00005+00066-00008-00004+ 82CBOVIXW VIX OOPC 20230510 004000000005+00127-00032-00005+00005+00276-00001+00214+016967170000046+ 81CBOVIXW VIX OOPP 20230510 004000000008-00004+00278+00307+00305-00302-00545+00603+00608- 82CBOVIXW VIX OOPP 20230510 004000000608-00791+00885+00914-00914-00550+00546-09764-016967170021699+ 81CBOVIXW VIX OOPC 20230510 004250000005-00003+00021-00001+00001+00003+00051-00005-00003+ 82CBOVIXW VIX OOPC 20230510 004250000003+00100-00020-00003+00003+00235-00001+00140+016967170000029+ 81CBOVIXW VIX OOPP 20230510 004250000006-00002+00285+00307+00306-00303-00561+00607+00610- 82CBOVIXW VIX OOPP 20230510 004250000610-00818+00897+00916-00916-00591+00547-09837-016967170024176+ 81CBOVIXW VIX OOPC 20230510 004500000004-00002+00015-00001+00000+00002+00039-00003-00002+ 82CBOVIXW VIX OOPC 20230510 004500000002+00078-00013-00002+00002+00199-00001+00092+016967170000018+ 81CBOVIXW VIX OOPP 20230510 004500000004-00001+00290+00307+00306-00305-00573+00609+00611- 82CBOVIXW VIX OOPP 20230510 004500000611-00840+00905+00917-00917-00627+00547-09886-016967170026660+ 81CBOVIXW VIX OOPC 20230510 004750000003-00001+00012-00001+00000+00001+00029-00001-00001+ 82CBOVIXW VIX OOPC 20230510 004750000001+00061-00008-00001+00001+00168-00000+00060+016967170000011+ 81CBOVIXW VIX OOPP 20230510 004750000003-00001+00294+00306+00306-00305-00582+00610+00611- 82CBOVIXW VIX OOPP 20230510 004750000611-00857+00910+00917-00917-00659+00547-09917-016967170029148+ 81CBOVIXW VIX OOPC 20230510 005000000002-00001+00009-00000+00000+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230510 005000000001+00048-00005-00001+00001+00140-00000+00039+016967170000007+ 81CBOVIXW VIX OOPP 20230510 005000000003-00000+00297+00306+00306-00306-00589+00611+00612- 82CBOVIXW VIX OOPP 20230510 005000000612-00870+00913+00918-00918-00686+00547-09938-016967170031638+ 81CBOVIXW VIX OOPC 20230510 005500000001-00000+00005-00000+00000+00000+00013-00000-00000+ 82CBOVIXW VIX OOPC 20230510 005500000000+00029-00002-00000+00000+00097-00000+00017+016967170000003+ 81CBOVIXW VIX OOPP 20230510 005500000002-00000-00301+00306+00307-00306-00598+00611+00612- 82CBOVIXW VIX OOPP 20230510 005500000612-00888+00916+00918-00918-00729+00548-09960-016967170036623+ 81CBOVIXW VIX OOPC 20230510 006000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230510 006000000000+00018-00001-00000+00000+00067-00000+00007+016967170000001+ 81CBOVIXW VIX OOPP 20230510 006000000001-00000-00303+00306+00307-00306-00604+00611+00613- 82CBOVIXW VIX OOPP 20230510 006000000613-00900+00917+00919-00919-00759+00548-09970-016967170041610+ 81CBOVIXW VIX OOPC 20230510 006500000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230510 006500000000+00011-00000-00000+00000+00045-00000+00003+016967170000001+ 81CBOVIXW VIX OOPP 20230510 006500000001-00001-00304+00305+00307-00307-00607+00611+00613- 82CBOVIXW VIX OOPP 20230510 006500000613-00906+00917+00919-00919-00781+00548-09974-016967170046599+ 81CBOVIXW VIX OOPC 20230510 007000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230510 007000000000+00007-00000-00000+00000+00031-00000+00001+016967170000000+ 81CBOVIXW VIX OOPP 20230510 007000000001-00001-00305+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230510 007000000613-00910+00917+00919-00919-00795+00548-09976-016967170051587+ 81CBOVIXW VIX OOPC 20230510 007500000000-00000+00000-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230510 007500000000+00004-00000-00000+00000+00021-00000+00000+016967170000000+ 81CBOVIXW VIX OOPP 20230510 007500000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230510 007500000613-00913+00917+00919-00919-00805+00548-09977-016967170056576+ 81CBOVIXW VIX OOPC 20230510 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008000000000+00003-00000-00000+00000+00014-00000+00000+016967170000000+ 81CBOVIXW VIX OOPP 20230510 008000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230510 008000000613-00915+00917+00919-00919-00812+00548-09977-016967170061565+ 81CBOVIXW VIX OOPC 20230510 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008500000000+00002-00000+00000+00000+00009-00000+00000+016967170000000+ 81CBOVIXW VIX OOPP 20230510 008500000001-00001-00305+00305+00307-00307-00611+00611+00613- 82CBOVIXW VIX OOPP 20230510 008500000613-00915+00917+00919-00919-00817+00548-09978-016967170066555+ 81CBOVIXW VIX OOPC 20230510 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009000000000+00001-00000+00000+00000+00006-00000+00000+016967170000000+ 81CBOVIXW VIX OOPP 20230510 009000000001-00001-00305+00305+00307-00307-00611+00611+00613- 82CBOVIXW VIX OOPP 20230510 009000000613-00916+00917+00919-00919-00820+00548-09978-016967170071544+ 81CBOVIXW VIX OOPC 20230510 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00001-00000+00000+00000+00004-00000+00000+016967170000000+ 81CBOVIXW VIX OOPP 20230510 009500000001-00001-00305+00305+00307-00307-00611+00611+00613- 82CBOVIXW VIX OOPP 20230510 009500000613-00916+00917+00919-00919-00822+00548-09978-016967170076533+ 81CBOVIXW VIX OOPC 20230510 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00000-00000+00000+00000+00003-00000+00000+016967170000000+ 81CBOVIXW VIX OOPP 20230510 010000000001-00001-00305+00305+00307-00307-00611+00611+00613- 82CBOVIXW VIX OOPP 20230510 010000000613-00917+00917+00919-00919-00823+00548-09978-016967170081522+ 81CBOVIXW VIX OOPC 20230524 001000000001-00000-00306-00306-00303+00305+00611-00611-00596+ 82CBOVIXW VIX OOPC 20230524 001000000611+00916-00916-00847+00911+00825-00302+09958+006061860010083+ 81CBOVIXW VIX OOPP 20230524 001000000000-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00069-00005-00000+00299-00000+006061860000000+ 81CBOVIXW VIX OOPC 20230524 001100000002-00000-00306-00306-00298+00305+00611-00611-00579+ 82CBOVIXW VIX OOPC 20230524 001100000611+00916-00916-00798+00878+00825-00273+09956+006061860009088+ 81CBOVIXW VIX OOPP 20230524 001100000001-00000+00000-00000+00007-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00118-00038-00000+00328-00001-006061860000000+ 81CBOVIXW VIX OOPC 20230524 001200000004-00000+00306-00305-00290+00305+00611-00611-00552+ 82CBOVIXW VIX OOPC 20230524 001200000610+00916-00916-00736+00804+00825-00243+09947+006061860008093+ 81CBOVIXW VIX OOPP 20230524 001200000004-00000+00001-00000+00016-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230524 001200000001-00000+00000+00181-00112-00000+00358-00010-006061860000001+ 81CBOVIXW VIX OOPC 20230524 001300000008-00000+00307-00305-00275+00306+00611-00610-00514+ 82CBOVIXW VIX OOPC 20230524 001300000602+00916-00916-00662+00710+00825-00213+09912+006061860007101+ 81CBOVIXW VIX OOPP 20230524 001300000008-00001+00002-00001+00030-00001+00000-00001+00097- 82CBOVIXW VIX OOPP 20230524 001300000009-00000+00001+00254-00207-00000+00388-00046-006061860000005+ 81CBOVIXW VIX OOPC 20230524 001400000015-00002+00309-00304-00254+00307+00610-00609-00466+ 82CBOVIXW VIX OOPC 20230524 001400000569+00915-00914-00582+00612+00824-00184+09811+006061860006119+ 81CBOVIXW VIX OOPP 20230524 001400000015-00002+00003-00002+00051-00002+00000+00002+00145- 82CBOVIXW VIX OOPP 20230524 001400000042-00002+00002+00335-00304-00001+00417-00147-006061860000019+ 81CBOVIXW VIX OOPC 20230524 001500000025-00006+00310-00300-00227+00308+00609-00605-00409+ 82CBOVIXW VIX OOPC 20230524 001500000505+00912-00911-00497+00516+00823-00155+09583+006061860005160+ 81CBOVIXW VIX OOPP 20230524 001500000025-00006+00004-00006+00079-00003+00002+00006+00201- 82CBOVIXW VIX OOPP 20230524 001500000106-00005+00006+00419-00400-00002+00446-00374-006061860000056+ 81CBOVIXW VIX OOPC 20230524 001600000036-00013+00310-00292-00194+00304+00604-00597-00348+ 82CBOVIXW VIX OOPC 20230524 001600000422+00905-00903-00413+00424+00821-00127+09165+006061860004243+ 81CBOVIXW VIX OOPP 20230524 001600000036-00013+00005-00013+00112-00001-00007+00014+00263- 82CBOVIXW VIX OOPP 20230524 001600000189-00011+00014+00503-00492-00004+00474-00793-006061860000135+ 81CBOVIXW VIX OOPC 20230524 001700000050-00033+00307-00271-00156+00281+00591-00576-00285+ 82CBOVIXW VIX OOPC 20230524 001700000345+00887-00881-00337+00346+00814-00104+08355+006571360003462+ 81CBOVIXW VIX OOPP 20230524 001700000050-00033+00001-00035+00150-00025-00020+00035+00325- 82CBOVIXW VIX OOPP 20230524 001700000266-00029+00035+00579-00570-00011+00497-01603-006571360000350+ 81CBOVIXW VIX OOPC 20230524 001800000061-00056+00298-00232-00122+00245+00568-00537-00234+ 82CBOVIXW VIX OOPC 20230524 001800000285+00857-00842-00278+00286+00803-00086+07354+007288350002856+ 81CBOVIXW VIX OOPP 20230524 001800000061-00056+00008+00073+00183-00060-00043+00074+00377- 82CBOVIXW VIX OOPP 20230524 001800000326-00060+00074+00639-00631-00022+00515-02604-007288350000740+ 81CBOVIXW VIX OOPC 20230524 001900000067-00070+00286-00192-00095+00208+00543-00493-00189+ 82CBOVIXW VIX OOPC 20230524 001900000230+00823-00798-00224+00231+00789-00069+06428+007587540002305+ 81CBOVIXW VIX OOPP 20230524 001900000067-00070+00019+00113+00210-00097-00068+00118+00422- 82CBOVIXW VIX OOPP 20230524 001900000381-00093+00118+00692-00686-00036+00532-03530-007587540001185+ 81CBOVIXW VIX OOPC 20230524 002000000070-00077+00271-00145-00075+00179+00512-00431-00158+ 82CBOVIXW VIX OOPC 20230524 002000000196+00780-00733-00190+00196+00770-00059+05555+008328450001961+ 81CBOVIXW VIX OOPP 20230524 002000000070-00077+00035+00160+00231-00126-00099+00180+00453- 82CBOVIXW VIX OOPP 20230524 002000000415-00137+00183+00726-00720-00055+00542-04403-008328450001836+ 81CBOVIXW VIX OOPC 20230524 002100000071-00078+00255-00106-00062+00161+00480-00363-00140+ 82CBOVIXW VIX OOPC 20230524 002100000178+00733-00655-00172+00179+00745-00054+04887+009405440001787+ 81CBOVIXW VIX OOPP 20230524 002100000071-00078+00050+00200+00243-00145-00131+00247+00471- 82CBOVIXW VIX OOPP 20230524 002100000433-00183+00262+00745-00738-00080+00547-05071-009405440002658+ 81CBOVIXW VIX OOPC 20230524 002200000070-00076+00241-00078-00052+00145+00451-00308-00124+ 82CBOVIXW VIX OOPC 20230524 002200000160+00692-00583-00154+00161+00721-00048+04350+010189300001613+ 81CBOVIXW VIX OOPP 20230524 002200000070-00076+00065+00227+00253-00161-00160+00302+00487- 82CBOVIXW VIX OOPP 20230524 002200000451-00224+00333+00763-00755-00104+00553-05608-010189300003480+ 81CBOVIXW VIX OOPC 20230524 002300000069-00072+00227-00058-00043+00129+00425-00263-00109+ 82CBOVIXW VIX OOPC 20230524 002300000143+00653-00519-00137+00144+00696-00043+03884+010753490001439+ 81CBOVIXW VIX OOPP 20230524 002300000069-00072+00078+00247+00262-00176-00186+00348+00502- 82CBOVIXW VIX OOPP 20230524 002300000468-00263+00397+00780-00772-00128+00558-06074-010753490004302+ 81CBOVIXW VIX OOPC 20230524 002400000067-00068+00213-00042-00036+00115+00399-00224-00095+ 82CBOVIXW VIX OOPC 20230524 002400000126+00617-00462-00120+00126+00673-00038+03460+011135790001265+ 81CBOVIXW VIX OOPP 20230524 002400000067-00068+00092+00263+00270-00191-00212+00387+00516- 82CBOVIXW VIX OOPP 20230524 002400000485-00299+00455+00796-00790-00152+00563-06498-011135790005124+ 81CBOVIXW VIX OOPC 20230524 002500000065-00063+00200-00029-00029+00100+00374-00190-00082+ 82CBOVIXW VIX OOPC 20230524 002500000108+00581-00408-00103+00109+00649-00033+03059+011355650001091+ 81CBOVIXW VIX OOPP 20230524 002500000065-00063+00105+00276+00277-00205-00237+00421+00529- 82CBOVIXW VIX OOPP 20230524 002500000503-00335+00508+00813-00807-00176+00568-06899-011355650005946+ 81CBOVIXW VIX OOPC 20230524 002600000062-00059+00188-00020-00024+00090+00352-00162-00073+ 82CBOVIXW VIX OOPC 20230524 002600000097+00549-00361-00093+00098+00624-00029+02757+011751030000980+ 81CBOVIXW VIX OOPP 20230524 002600000062-00059+00117+00285+00282-00215-00259+00449+00538- 82CBOVIXW VIX OOPP 20230524 002600000514-00368+00555+00824-00818-00200+00572-07201-011751030006831+ 81CBOVIXW VIX OOPC 20230524 002700000059-00055+00177-00013-00020+00081+00331-00138-00064+ 82CBOVIXW VIX OOPC 20230524 002700000086+00517-00319-00082+00087+00600-00026+02474+012037580000870+ 81CBOVIXW VIX OOPP 20230524 002700000060-00055+00129+00292+00286-00225-00280+00473+00547- 82CBOVIXW VIX OOPP 20230524 002700000525-00399+00597+00834-00829-00225+00575-07484-012037580007717+ 81CBOVIXW VIX OOPC 20230524 002800000057-00051+00167-00008-00016+00073+00312-00118-00057+ 82CBOVIXW VIX OOPC 20230524 002800000078+00489-00282-00074+00078+00576-00024+02241+012361490000785+ 81CBOVIXW VIX OOPP 20230524 002800000057-00051+00139+00297+00289-00233-00299+00493+00554- 82CBOVIXW VIX OOPP 20230524 002800000533-00427+00634+00842-00838-00249+00578-07716-012361490008628+ 81CBOVIXW VIX OOPC 20230524 002900000054-00047+00157-00004-00014+00066+00293-00101-00051+ 82CBOVIXW VIX OOPC 20230524 002900000070+00462-00250-00066+00070+00553-00021+02025+012615180000703+ 81CBOVIXW VIX OOPP 20230524 002900000054-00047+00149+00302+00292-00240-00317+00510+00560- 82CBOVIXW VIX OOPP 20230524 002900000541-00455+00667+00850-00846-00272+00580-07933-012615180009541+ 81CBOVIXW VIX OOPC 20230524 003000000052-00043+00147-00001-00011+00059+00276-00086-00046+ 82CBOVIXW VIX OOPC 20230524 003000000063+00436-00221-00060+00063+00530-00019+01836+012861510000633+ 81CBOVIXW VIX OOPP 20230524 003000000052-00043+00158+00305+00294-00246-00335+00524+00565- 82CBOVIXW VIX OOPP 20230524 003000000548-00480+00695+00857-00853-00295+00582-08122-012861510010467+ 81CBOVIXW VIX OOPC 20230524 003100000049-00040+00138-00002+00009+00053+00259-00073-00040+ 82CBOVIXW VIX OOPC 20230524 003100000056+00411-00195-00053+00056+00508-00017+01653+013032510000563+ 81CBOVIXW VIX OOPP 20230524 003100000049-00039+00167+00307+00297-00253-00351+00537+00571- 82CBOVIXW VIX OOPP 20230524 003100000555-00505+00721+00864-00860-00317+00584-08305-013032510011393+ 81CBOVIXW VIX OOPC 20230524 003200000047-00037+00131-00004+00007+00049+00246-00064-00037+ 82CBOVIXW VIX OOPC 20230524 003200000052+00390-00174-00049+00052+00486-00016+01525+013330990000520+ 81CBOVIXW VIX OOPP 20230524 003200000047-00037+00174+00309+00298-00257-00365+00547+00574- 82CBOVIXW VIX OOPP 20230524 003200000559-00526+00742+00868-00864-00338+00585-08433-013330990012346+ 81CBOVIXW VIX OOPC 20230524 003300000045-00035+00124-00005+00006+00045+00233-00056-00034+ 82CBOVIXW VIX OOPC 20230524 003300000048+00371-00156-00045+00048+00466-00014+01408+013598730000480+ 81CBOVIXW VIX OOPP 20230524 003300000045-00034+00181+00310+00299-00260-00378+00555+00577- 82CBOVIXW VIX OOPP 20230524 003300000563-00545+00760+00872-00869-00359+00587-08550-013598730013302+ 81CBOVIXW VIX OOPC 20230524 003400000043-00032+00118-00006+00005+00042+00221-00049-00031+ 82CBOVIXW VIX OOPC 20230524 003400000044+00352-00140-00041+00044+00446-00013+01296+013825410000441+ 81CBOVIXW VIX OOPP 20230524 003400000043-00032+00188+00311+00301-00264-00390+00562+00580- 82CBOVIXW VIX OOPP 20230524 003400000567-00564+00776+00875-00872-00379+00588-08661-013825410014259+ 81CBOVIXW VIX OOPC 20230524 003500000041-00030+00111-00006+00004+00038+00209-00043-00028+ 82CBOVIXW VIX OOPC 20230524 003500000040+00334-00125-00038+00041+00427-00012+01196+014038670000406+ 81CBOVIXW VIX OOPP 20230524 003500000041-00030+00194+00312+00302-00267-00401+00568+00583- 82CBOVIXW VIX OOPP 20230524 003500000571-00582+00791+00879-00876-00397+00589-08762-014038670015219+ 81CBOVIXW VIX OOPC 20230524 003600000039-00028+00105-00007+00003+00035+00198-00037-00026+ 82CBOVIXW VIX OOPC 20230524 003600000037+00317-00112-00035+00037+00409-00011+01099+014208140000371+ 81CBOVIXW VIX OOPP 20230524 003600000039-00028+00200+00312+00302-00270-00413+00574+00585- 82CBOVIXW VIX OOPP 20230524 003600000574-00599+00804+00882-00879-00416+00590-08859-014208140016180+ 81CBOVIXW VIX OOPC 20230524 003700000037-00026+00099-00007+00002+00032+00187-00032-00023+ 82CBOVIXW VIX OOPC 20230524 003700000033+00300-00100-00031+00034+00391-00010+01003+014332980000335+ 81CBOVIXW VIX OOPP 20230524 003700000037-00025+00206+00313+00303-00274-00424+00579+00588- 82CBOVIXW VIX OOPP 20230524 003700000578-00616+00816+00885-00883-00434+00591-08955-014332980017141+ 81CBOVIXW VIX OOPC 20230524 003800000036-00024+00095-00007+00002+00030+00179-00029-00022+ 82CBOVIXW VIX OOPC 20230524 003800000032+00288-00092-00030+00032+00375-00010+00950+014615050000320+ 81CBOVIXW VIX OOPP 20230524 003800000036-00024+00210+00313+00304-00275-00432+00582+00589- 82CBOVIXW VIX OOPP 20230524 003800000579-00628+00824+00887-00885-00449+00592-09008-014615050018121+ 81CBOVIXW VIX OOPC 20230524 003900000034-00023+00091-00008+00002+00029+00172-00026-00021+ 82CBOVIXW VIX OOPC 20230524 003900000030+00276-00084-00028+00030+00360-00009+00899+014872500000304+ 81CBOVIXW VIX OOPP 20230524 003900000035-00023+00214+00313+00304-00277-00439+00585+00591- 82CBOVIXW VIX OOPP 20230524 003900000581-00640+00832+00888-00886-00464+00592-09059-014872500019101+ 81CBOVIXW VIX OOPC 20230524 004000000033-00022+00088-00008+00001+00027+00165-00023-00019+ 82CBOVIXW VIX OOPC 20230524 004000000029+00265-00078-00027+00029+00346-00009+00849+015106070000288+ 81CBOVIXW VIX OOPP 20230524 004000000033-00022+00218+00313+00305-00278-00446+00587+00592- 82CBOVIXW VIX OOPP 20230524 004000000582-00651+00839+00890-00888-00478+00592-09109-015106070020081+ 81CBOVIXW VIX OOPC 20230524 004250000030-00019+00079-00008+00000+00024+00148-00018-00016+ 82CBOVIXW VIX OOPC 20230524 004250000025+00239-00063-00023+00025+00313-00007+00732+015588570000249+ 81CBOVIXW VIX OOPP 20230524 004250000030-00019+00227+00313+00305-00282-00463+00593+00595- 82CBOVIXW VIX OOPP 20230524 004250000586-00677+00853+00894-00892-00512+00594-09226-015588570022532+ 81CBOVIXW VIX OOPC 20230524 004500000027-00017+00070-00007+00000-00020+00132-00013-00014+ 82CBOVIXW VIX OOPC 20230524 004500000021+00214-00050-00019+00021+00283-00006+00621+015927220000210+ 81CBOVIXW VIX OOPP 20230524 004500000027-00016+00235+00312+00306-00286-00479+00597+00597- 82CBOVIXW VIX OOPP 20230524 004500000590-00702+00866+00897-00896-00542+00595-09337-015927220024983+ 81CBOVIXW VIX OOPC 20230524 004750000025-00015+00063-00007+00001-00018+00120-00010-00012+ 82CBOVIXW VIX OOPC 20230524 004750000018+00194-00041-00017+00018+00257-00006+00546+016339400000185+ 81CBOVIXW VIX OOPP 20230524 004750000025-00014+00242+00312+00306-00288-00491+00600+00599- 82CBOVIXW VIX OOPP 20230524 004750000593-00722+00875+00900-00898-00568+00596-09412-016339400027447+ 81CBOVIXW VIX OOPC 20230524 005000000022-00013+00057-00006+00001-00015+00108-00008-00010+ 82CBOVIXW VIX OOPC 20230524 005000000016+00176-00034-00015+00016+00233-00005+00474+016650460000160+ 81CBOVIXW VIX OOPP 20230524 005000000023-00013+00248+00312+00307-00291-00503+00603+00601- 82CBOVIXW VIX OOPP 20230524 005000000595-00740+00882+00902-00901-00591+00596-09484-016650460029912+ 81CBOVIXW VIX OOPC 20230524 005500000019-00010+00048-00006+00001-00012+00090-00005-00008+ 82CBOVIXW VIX OOPC 20230524 005500000012+00147-00024-00011+00012+00195-00004+00370+017271540000125+ 81CBOVIXW VIX OOPP 20230524 005500000019-00010+00257+00311+00307-00294-00521+00606+00604- 82CBOVIXW VIX OOPP 20230524 005500000599-00769+00892+00905-00904-00630+00597-09587-017271540034856+ 81CBOVIXW VIX OOPC 20230524 006000000016-00009+00041-00005+00001-00010+00077-00003-00006+ 82CBOVIXW VIX OOPC 20230524 006000000010+00127-00018-00010+00010+00166-00003+00308+017945860000105+ 81CBOVIXW VIX OOPP 20230524 006000000017-00008+00264+00310+00307-00296-00533+00607+00605- 82CBOVIXW VIX OOPP 20230524 006000000601-00789+00898+00907-00906-00658+00598-09650-017945860039816+ 81CBOVIXW VIX OOPC 20230524 006500000014-00007+00035-00004+00001-00008+00066-00002-00005+ 82CBOVIXW VIX OOPC 20230524 006500000008+00109-00013-00008+00008+00142-00003+00250+018418020000085+ 81CBOVIXW VIX OOPP 20230524 006500000015-00007+00270+00309+00307-00298-00544+00608+00606- 82CBOVIXW VIX OOPP 20230524 006500000603-00807+00902+00909-00908-00683+00599-09708-018418020044775+ 81CBOVIXW VIX OOPC 20230524 007000000012-00006+00030-00004+00001-00007+00057-00001-00004+ 82CBOVIXW VIX OOPC 20230524 007000000007+00094-00010-00006+00007+00122-00002+00206+018842140000070+ 81CBOVIXW VIX OOPP 20230524 007000000013-00005+00275+00309+00308-00299-00553+00609+00607- 82CBOVIXW VIX OOPP 20230524 007000000605-00822+00906+00911-00910-00703+00599-09752-018842140049739+ 81CBOVIXW VIX OOPC 20230524 007500000010-00005+00025-00003+00001-00005+00048-00000-00003+ 82CBOVIXW VIX OOPC 20230524 007500000005+00080-00007-00005+00005+00104-00002+00164+019084540000055+ 81CBOVIXW VIX OOPP 20230524 007500000011-00004+00279+00308+00308-00301-00562+00610+00608- 82CBOVIXW VIX OOPP 20230524 007500000606-00836+00908+00912-00912-00721+00600-09794-019084540054704+ 81CBOVIXW VIX OOPC 20230524 008000000008-00004+00021-00002+00001-00004+00039-00000+00002+ 82CBOVIXW VIX OOPC 20230524 008000000004+00066-00005-00004+00004+00086-00001+00122+019106540000040+ 81CBOVIXW VIX OOPP 20230524 008000000009-00003+00284+00307+00307-00302-00571+00610+00609- 82CBOVIXW VIX OOPP 20230524 008000000608-00849+00911+00914-00913-00738+00600-09835-019106540059668+ 81CBOVIXW VIX OOPC 20230524 008500000007-00003+00017-00002+00001-00003+00032-00000+00002+ 82CBOVIXW VIX OOPC 20230524 008500000003+00055-00003-00003+00003+00072-00001+00092+019127180000029+ 81CBOVIXW VIX OOPP 20230524 008500000008-00002+00288+00307+00307-00303-00578+00610+00610- 82CBOVIXW VIX OOPP 20230524 008500000609-00861+00912+00915-00914-00752+00600-09866-019127180064637+ 81CBOVIXW VIX OOPC 20230524 009000000006-00002+00014-00002+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230524 009000000002+00046-00002-00002+00002+00060-00001+00070+019146630000022+ 81CBOVIXW VIX OOPP 20230524 009000000006-00001+00291+00306+00307-00304-00583+00610+00611- 82CBOVIXW VIX OOPP 20230524 009000000610-00870+00913+00915-00915-00764+00601-09888-019146630069609+ 81CBOVIXW VIX OOPC 20230524 009500000005-00001+00011-00001+00001-00002+00022-00000+00001+ 82CBOVIXW VIX OOPC 20230524 009500000002+00038-00001-00001+00002+00050-00000+00053+019165000000016+ 81CBOVIXW VIX OOPP 20230524 009500000006-00001+00293+00306+00307-00305-00588+00610+00611- 82CBOVIXW VIX OOPP 20230524 009500000610-00877+00914+00916-00916-00774+00601-09905-019165000074583+ 81CBOVIXW VIX OOPC 20230524 010000000004-00001+00009-00001+00001-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230524 010000000001+00032-00001-00001+00001+00042-00000+00041+019182410000012+ 81CBOVIXW VIX OOPP 20230524 010000000005-00000+00295+00305+00307-00305-00592+00610+00611- 82CBOVIXW VIX OOPP 20230524 010000000611-00883+00914+00916-00916-00782+00601-09917-019182410079558+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000019178 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000104110 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000191781 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000271233 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000356164 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000441096 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000523288 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000605479 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000693151 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000775342 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000854795 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000939726 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001021918 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001112329 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001189041 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001273973 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000010900300003000000000057534 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000156164 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000230137 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000306849 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000402740 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000479452 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000556164 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000652055 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000731507 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000827397 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000901370 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010900300003000000000978082 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001054795 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001150685 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001227397 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001323288 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001400000 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001479452 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001572603 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001649315 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001726027 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001824658 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001898630 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000001975343 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002071233 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002147945 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002224658 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002320548 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000156164 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000402740 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000652055 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000901370 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001150685 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001400000 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001649315 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001898630 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002147945 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000019178 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000104110 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000191781 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000356164 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000019178 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000104110 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000191781 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000356164 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202305202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202401202401 1 3 VXB 1001202305202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202401202401 100010001100 17 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202305 0000000000330000092000300003000000000063014 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000058600300003000000000158904 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000047700300003000000000235616 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000040600300003000000000312329 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000036100300003000000000408219 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000033300300003000000000484932 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031200300003000000000561644 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000028100300003000000000657534 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000330000031700300003000000000734247 01000020240117VXB 00000000 B CFXVXM FUT202305 0000000000330000009200300003000000000063014 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005860300003000000000158904 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004770300003000000000235616 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004060300003000000000312329 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003610300003000000000408219 00100020230920VXB 00000000 B CFXVXM FUT202310 0000000000330000003330300003000000000484932 00100020231018VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 31 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20230426 0000000000000000092000300003000000000005479 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000024658 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000043836 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000082192 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000092000300003000000000101370 01000020230531VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009500320Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009500320+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009473800Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009473800+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009483850Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009483850+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009495630Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009495630+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009510490Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009510490+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009513440Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009513440+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009523110Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009523110+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009538600Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009538600+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009523500Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009523500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009510670Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009510670+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009552000Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009552000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009481680+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009474440+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009502220+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009512620+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009516780+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009620770+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202404 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141175+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141660+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142095+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142930+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128195+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128745+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129220+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130015+ 81CFXVX VXB FUT 202305 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202305 000000006133+09200-09200-09200+09200+08280-05795+10000+000000000193262+ 81CFXVX VXB FUT 202306 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202306 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000215595+ 81CFXVX VXB FUT 202307 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202307 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000228384+ 81CFXVX VXB FUT 202308 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202308 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000232000+ 81CFXVX VXB FUT 202309 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202309 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000238245+ 81CFXVX VXB FUT 202310 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202310 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000240972+ 81CFXVX VXB FUT 202311 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202311 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000241500+ 81CFXVX VXB FUT 202312 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202312 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000240000+ 81CFXVX VXB FUT 202401 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202401 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000250000+ 81CFXVXM VXB FUT 202305 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202305 000000000613+00920-00920-00920+00920+00828-00579+10000+000000000193262+ 81CFXVXM VXB FUT 202306 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202306 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000215595+ 81CFXVXM VXB FUT 202307 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202307 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000228384+ 81CFXVXM VXB FUT 202308 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202308 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000232000+ 81CFXVXM VXB FUT 202309 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202309 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000238245+ 81CFXVXM VXB FUT 202310 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202310 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000240972+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-05217+10000+000000000174000+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-05315+10000+000000000177250+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-05487+10000+000000000183000+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06035+10000+000000000201250+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX22 VXW FUT 20230531 000000006133+09200-09200-09200+09200+08280-06087+10000+000000000203000+