0 CFX 20230419SFC 202304191638U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000671450 T BRLBUSD$0000185013 T CADCUSD$0000742721 T CHFSUSD$0001114020 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001095300 T GBPLUSD$0001243950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007422 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000620100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202305022023062023060320230720230704202308202308052023092023091 S VIX 200906202310202310072023112023110820231220231209202312202312 1 3 VIX 1001202304202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VIX 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0001000000330000000000300003000000000000000 00100020230419VIX M 00000000Y0016750+ B CBOVIX OOP 20230517 0087343700330000009200300003000004990076712 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0080050100290000005860300003000005060172603 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0074189800250000004770300003000005090249315 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0067092800210000004060300003000005100326027 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0062693100180000003610300003000005100421918 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0059107600160000003330300003000005070498630 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0056755100150000003120300003000005050575342 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0054912200130000002810300003000005030671233 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0095785500330000000000300003000004870019178 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0084774200330000000000300003000004900038356 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0085758400330000000000300003000004960057534 00100020230510VIX M 00000000N0000000 B CBOVIXW OOP 20230524 0084608100330000000000300003000005010095890 00100020230524VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000006750+ 81CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000006250+ 81CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000005750+ 81CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000005250+ 81CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000004750+ 81CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000004250+ 81CBOVIX VIX OOPP 20230419 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000003750+ 81CBOVIX VIX OOPP 20230419 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000003250+ 81CBOVIX VIX OOPP 20230419 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIX VIX OOPP 20230419 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000002250+ 81CBOVIX VIX OOPP 20230419 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIX VIX OOPP 20230419 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIX VIX OOPP 20230419 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230419 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000250+ 81CBOVIX VIX OOPC 20230419 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001250+ 81CBOVIX VIX OOPC 20230419 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000002250+ 81CBOVIX VIX OOPC 20230419 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000003250+ 81CBOVIX VIX OOPC 20230419 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004250+ 81CBOVIX VIX OOPC 20230419 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000005250+ 81CBOVIX VIX OOPC 20230419 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000006250+ 81CBOVIX VIX OOPC 20230419 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007250+ 81CBOVIX VIX OOPC 20230419 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008250+ 81CBOVIX VIX OOPC 20230419 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000009250+ 81CBOVIX VIX OOPC 20230419 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010250+ 81CBOVIX VIX OOPC 20230419 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000011250+ 81CBOVIX VIX OOPC 20230419 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000012250+ 81CBOVIX VIX OOPC 20230419 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013250+ 81CBOVIX VIX OOPC 20230419 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000014250+ 81CBOVIX VIX OOPC 20230419 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000015250+ 81CBOVIX VIX OOPC 20230419 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000015750+ 81CBOVIX VIX OOPC 20230419 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000016250+ 81CBOVIX VIX OOPC 20230419 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000017250+ 81CBOVIX VIX OOPC 20230419 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018250+ 81CBOVIX VIX OOPC 20230419 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000019250+ 81CBOVIX VIX OOPC 20230419 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000020250+ 81CBOVIX VIX OOPC 20230419 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000020750+ 81CBOVIX VIX OOPC 20230419 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000021250+ 81CBOVIX VIX OOPC 20230419 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000022250+ 81CBOVIX VIX OOPC 20230419 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023250+ 81CBOVIX VIX OOPC 20230419 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025750+ 81CBOVIX VIX OOPC 20230419 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028250+ 81CBOVIX VIX OOPC 20230419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030750+ 81CBOVIX VIX OOPC 20230419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033250+ 81CBOVIX VIX OOPC 20230419 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038250+ 81CBOVIX VIX OOPC 20230419 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043250+ 81CBOVIX VIX OOPC 20230419 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048250+ 81CBOVIX VIX OOPC 20230419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053250+ 81CBOVIX VIX OOPC 20230419 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058250+ 81CBOVIX VIX OOPC 20230419 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063250+ 81CBOVIX VIX OOPC 20230419 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068250+ 81CBOVIX VIX OOPC 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073250+ 81CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078250+ 81CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083250+ 81CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000093250+ 81CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000103250+ 81CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000113250+ 81CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000123250+ 81CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000133250+ 81CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000143250+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000153250+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000163250+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00306-00306-00302+00305+00611-00611-00592+ 82CBOVIX VIX OOPC 20230517 001000000611+00917-00917-00825+00896+00825-00281+09961+005983640009365+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230517 001000000000+00000+00000+00091-00020-00000+00299-00000+005983640000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00306-00306-00300+00305+00611-00611-00583+ 82CBOVIX VIX OOPC 20230517 001050000611+00917-00917-00797+00869+00825-00266+09961+005983640008867+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00000-00000+00005-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20230517 001050000000-00000+00000+00119-00047-00000+00314-00000+005983640000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00306-00306-00297+00305+00611-00611-00571+ 82CBOVIX VIX OOPC 20230517 001100000611+00917-00917-00766+00831+00825-00251+09959+005983640008369+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00000-00000+00008-00000+00000-00000+00040- 82CBOVIX VIX OOPP 20230517 001100000000-00000+00000+00151-00086-00000+00328-00002-005983640000000+ 81CBOVIX VIX OOPC 20230517 001150000003-00000-00306-00306-00293+00305+00611-00611-00556+ 82CBOVIX VIX OOPC 20230517 001150000610+00917-00917-00731+00785+00825-00236+09955+005983640007871+ 81CBOVIX VIX OOPP 20230517 001150000003-00000+00000-00000+00013-00000+00000-00000+00055- 82CBOVIX VIX OOPP 20230517 001150000001-00000+00000+00185-00131-00000+00343-00005-005983640000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00306-00306-00287+00306+00611-00611-00538+ 82CBOVIX VIX OOPC 20230517 001200000608+00917-00917-00694+00737+00825-00221+09947+005983640007374+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00001-00000+00019-00000+00000-00000+00073- 82CBOVIX VIX OOPP 20230517 001200000003-00000+00000+00223-00179-00000+00358-00014-005983640000001+ 81CBOVIX VIX OOPC 20230517 001250000006-00000+00307-00305-00279+00306+00611-00611-00517+ 82CBOVIX VIX OOPC 20230517 001250000600+00916-00916-00654+00688+00825-00206+09930+005983640006878+ 81CBOVIX VIX OOPP 20230517 001250000006-00000+00001-00000+00026-00000+00000+00000+00094- 82CBOVIX VIX OOPP 20230517 001250000011-00000+00000+00262-00229-00000+00373-00030-005983640000003+ 81CBOVIX VIX OOPC 20230517 001300000009-00001+00307-00305-00270+00306+00611-00610-00493+ 82CBOVIX VIX OOPC 20230517 001300000585+00916-00916-00612+00638+00825-00191+09899+005983640006383+ 81CBOVIX VIX OOPP 20230517 001300000009-00001+00002-00001+00036-00001+00000+00001+00118- 82CBOVIX VIX OOPP 20230517 001300000026-00001+00001+00304-00278-00000+00388-00061-005983640000007+ 81CBOVIX VIX OOPC 20230517 001350000012-00001+00308-00304-00258+00307+00611-00610-00466+ 82CBOVIX VIX OOPC 20230517 001350000561+00916-00915-00569+00589+00825-00177+09846+005983640005892+ 81CBOVIX VIX OOPP 20230517 001350000012-00001+00002-00001+00047-00001+00000+00001+00145- 82CBOVIX VIX OOPP 20230517 001350000050-00001+00001+00347-00327-00000+00403-00115-005983640000013+ 81CBOVIX VIX OOPC 20230517 001400000017-00002+00308-00303-00245+00307+00610-00609-00437+ 82CBOVIX VIX OOPC 20230517 001400000527+00915-00914-00526+00541+00824-00162+09761+005983640005405+ 81CBOVIX VIX OOPP 20230517 001400000017-00002+00003-00003+00060-00002+00001+00003+00174- 82CBOVIX VIX OOPP 20230517 001400000084-00002+00003+00391-00376-00001+00417-00200-005983640000025+ 81CBOVIX VIX OOPC 20230517 001450000022-00004+00309-00301-00230+00307+00609-00607-00406+ 82CBOVIX VIX OOPC 20230517 001450000487+00913-00912-00481+00493+00824-00148+09628+006013040004927+ 81CBOVIX VIX OOPP 20230517 001450000022-00004+00003-00005+00076-00002+00002+00005+00205- 82CBOVIX VIX OOPP 20230517 001450000124-00004+00005+00435-00424-00001+00432-00333-006013040000045+ 81CBOVIX VIX OOPC 20230517 001500000027-00007+00309-00299-00214+00306+00607-00604-00375+ 82CBOVIX VIX OOPC 20230517 001500000444+00910-00910-00437+00445+00823-00134+09467+005931530004454+ 81CBOVIX VIX OOPP 20230517 001500000027-00007+00003-00007+00091-00001+00004+00007+00236- 82CBOVIX VIX OOPP 20230517 001500000167-00006+00007+00479-00471-00002+00446-00494-005931530000070+ 81CBOVIX VIX OOPC 20230517 001600000039-00018+00308-00287-00177+00290+00599-00593-00308+ 82CBOVIX VIX OOPC 20230517 001600000357+00900-00898-00352+00357+00819-00107+08870+006080250003573+ 81CBOVIX VIX OOPP 20230517 001600000039-00018+00002-00018+00129-00015-00012+00019+00303- 82CBOVIX VIX OOPP 20230517 001600000254-00016+00019+00564-00559-00006+00472-01091-006080250000185+ 81CBOVIX VIX OOPC 20230517 001700000052-00041+00300-00259-00138+00252+00581-00564-00246+ 82CBOVIX VIX OOPC 20230517 001700000286+00876-00870-00282+00286+00811-00086+07862+006708850002862+ 81CBOVIX VIX OOPP 20230517 001700000052-00041+00005+00047+00168-00053-00030+00047+00365- 82CBOVIX VIX OOPP 20230517 001700000325-00041+00047+00635-00630-00014+00494-02098-006708850000470+ 81CBOVIX VIX OOPC 20230517 001800000061-00062+00287-00213-00106+00212+00552-00517-00199+ 82CBOVIX VIX OOPC 20230517 001800000234+00838-00822-00230+00234+00797-00070+06761+007517440002340+ 81CBOVIX VIX OOPP 20230517 001800000061-00062+00018+00092+00199-00093-00059+00094+00412- 82CBOVIX VIX OOPP 20230517 001800000377-00078+00094+00687-00683-00028+00509-03200-007517440000945+ 81CBOVIX VIX OOPC 20230517 001900000065-00071+00271-00164-00083+00180+00520-00456-00165+ 82CBOVIX VIX OOPC 20230517 001900000196+00794-00760-00192+00196+00778-00059+05793+008336810001964+ 81CBOVIX VIX OOPP 20230517 001900000065-00071+00034+00141+00222-00125-00091+00155+00446- 82CBOVIX VIX OOPP 20230517 001900000415-00123+00156+00724-00720-00047+00521-04168-008336810001565+ 81CBOVIX VIX OOPC 20230517 002000000066-00073+00254-00122-00067+00155+00486-00392-00139+ 82CBOVIX VIX OOPC 20230517 002000000169+00747-00689-00165+00169+00756-00051+05005+009131920001690+ 81CBOVIX VIX OOPP 20230517 002000000066-00073+00051+00184+00239-00150-00125+00219+00472- 82CBOVIX VIX OOPP 20230517 002000000442-00169+00227+00752-00748-00069+00529-04956-009131920002287+ 81CBOVIX VIX OOPC 20230517 002100000065-00071+00238-00090-00054+00135+00454-00333-00119+ 82CBOVIX VIX OOPC 20230517 002100000146+00703-00618-00142+00146+00733-00044+04361+009793780001465+ 81CBOVIX VIX OOPP 20230517 002100000065-00071+00067+00216+00251-00170-00157+00278+00492- 82CBOVIX VIX OOPP 20230517 002100000465-00214+00299+00774-00770-00092+00536-05600-009793780003058+ 81CBOVIX VIX OOPC 20230517 002200000064-00067+00223-00066-00045+00119+00425-00281-00103+ 82CBOVIX VIX OOPC 20230517 002200000128+00660-00549-00124+00128+00709-00038+03828+010372130001280+ 81CBOVIX VIX OOPP 20230517 002200000064-00067+00083+00239+00261-00187-00186+00330+00508- 82CBOVIX VIX OOPP 20230517 002200000484-00257+00368+00793-00789-00116+00541-06133-010372130003869+ 81CBOVIX VIX OOPC 20230517 002300000062-00063+00208-00048-00037+00105+00397-00237-00090+ 82CBOVIX VIX OOPC 20230517 002300000112+00620-00485-00109+00112+00684-00034+03380+010881460001125+ 81CBOVIX VIX OOPP 20230517 002300000062-00063+00098+00257+00269-00201-00214+00374+00522- 82CBOVIX VIX OOPP 20230517 002300000499-00297+00432+00808-00804-00141+00546-06581-010881460004711+ 81CBOVIX VIX OOPC 20230517 002400000059-00059+00195-00035-00031+00094+00372-00201-00079+ 82CBOVIX VIX OOPC 20230517 002400000101+00583-00427-00097+00101+00659-00030+03022+011422540001010+ 81CBOVIX VIX OOPP 20230517 002400000059-00059+00111+00270+00275-00212-00239+00410+00532- 82CBOVIX VIX OOPP 20230517 002400000511-00334+00489+00819-00816-00166+00549-06939-011422540005592+ 81CBOVIX VIX OOPC 20230517 002500000057-00055+00182-00025-00026+00084+00348-00171-00070+ 82CBOVIX VIX OOPC 20230517 002500000090+00548-00376-00087+00090+00634-00027+02702+011847900000900+ 81CBOVIX VIX OOPP 20230517 002500000057-00054+00123+00280+00280-00222-00263+00440+00541- 82CBOVIX VIX OOPP 20230517 002500000522-00369+00540+00830-00827-00191+00553-07259-011847900006478+ 81CBOVIX VIX OOPC 20230517 002600000054-00050+00171-00017-00022+00075+00326-00145-00062+ 82CBOVIX VIX OOPC 20230517 002600000080+00515-00332-00077+00080+00609-00024+02417+012203510000800+ 81CBOVIX VIX OOPP 20230517 002600000054-00050+00135+00288+00284-00231-00285+00466+00549- 82CBOVIX VIX OOPP 20230517 002600000532-00401+00585+00840-00837-00216+00556-07543-012203510007374+ 81CBOVIX VIX OOPC 20230517 002700000052-00047+00161-00012-00019+00068+00307-00125-00056+ 82CBOVIX VIX OOPC 20230517 002700000073+00486-00294-00070+00073+00584-00022+02197+012632700000730+ 81CBOVIX VIX OOPP 20230517 002700000052-00047+00145+00293+00287-00237-00304+00486+00555- 82CBOVIX VIX OOPP 20230517 002700000539-00431+00623+00847-00844-00241+00558-07764-012632700008300+ 81CBOVIX VIX OOPC 20230517 002800000050-00043+00151-00008-00016+00062+00288-00107-00050+ 82CBOVIX VIX OOPC 20230517 002800000066+00458-00260-00063+00066+00560-00020+01991+012972530000660+ 81CBOVIX VIX OOPP 20230517 002800000050-00043+00154+00298+00290-00244-00323+00504+00561- 82CBOVIX VIX OOPP 20230517 002800000546-00458+00657+00854-00851-00265+00560-07970-012972530009227+ 81CBOVIX VIX OOPC 20230517 002900000047-00041+00142-00004-00014+00057+00272-00093-00046+ 82CBOVIX VIX OOPC 20230517 002900000060+00433-00231-00058+00060+00537-00018+01822+013332880000605+ 81CBOVIX VIX OOPP 20230517 002900000048-00040+00163+00301+00292-00249-00339+00518+00565- 82CBOVIX VIX OOPP 20230517 002900000551-00483+00685+00859-00856-00288+00561-08139-013332880010168+ 81CBOVIX VIX OOPC 20230517 003000000045-00038+00134-00002-00012+00052+00257-00081-00042+ 82CBOVIX VIX OOPC 20230517 003000000055+00410-00207-00053+00056+00514-00017+01673+013674220000557+ 81CBOVIX VIX OOPP 20230517 003000000045-00038+00171+00303+00294-00253-00354+00530+00569- 82CBOVIX VIX OOPP 20230517 003000000556-00506+00710+00864-00861-00311+00563-08288-013674220011116+ 81CBOVIX VIX OOPC 20230517 003100000043-00035+00127-00000+00010+00048+00243-00071-00038+ 82CBOVIX VIX OOPC 20230517 003100000051+00389-00185-00049+00051+00493-00015+01539+013981510000513+ 81CBOVIX VIX OOPP 20230517 003100000043-00035+00178+00305+00296-00258-00368+00540+00573- 82CBOVIX VIX OOPP 20230517 003100000560-00528+00731+00868-00866-00332+00564-08422-013981510012068+ 81CBOVIX VIX OOPC 20230517 003200000041-00033+00120-00002+00009+00044+00229-00062-00035+ 82CBOVIX VIX OOPC 20230517 003200000047+00368-00166-00045+00047+00472-00014+01410+014230850000468+ 81CBOVIX VIX OOPP 20230517 003200000041-00033+00185+00307+00297-00262-00382+00549+00577- 82CBOVIX VIX OOPP 20230517 003200000565-00548+00751+00872-00870-00353+00566-08551-014230850013019+ 81CBOVIX VIX OOPC 20230517 003250000040-00032+00116-00002+00008+00042+00222-00058-00033+ 82CBOVIX VIX OOPC 20230517 003250000044+00358-00156-00042+00045+00462-00013+01348+014333990000446+ 81CBOVIX VIX OOPP 20230517 003250000040-00031+00189+00308+00298-00264-00388+00553+00578- 82CBOVIX VIX OOPP 20230517 003250000567-00558+00760+00874-00872-00363+00566-08613-014333990013495+ 81CBOVIX VIX OOPC 20230517 003300000039-00031+00113-00003+00007+00041+00217-00054-00032+ 82CBOVIX VIX OOPC 20230517 003300000043+00349-00149-00041+00043+00452-00013+01298+014478700000430+ 81CBOVIX VIX OOPP 20230517 003300000039-00030+00192+00308+00298-00265-00394+00557+00580- 82CBOVIX VIX OOPP 20230517 003300000568-00567+00768+00876-00874-00373+00567-08663-014478700013977+ 81CBOVIX VIX OOPC 20230517 003400000038-00029+00108-00004+00006+00038+00206-00048-00029+ 82CBOVIX VIX OOPC 20230517 003400000040+00332-00134-00038+00040+00433-00012+01206+014751170000400+ 81CBOVIX VIX OOPP 20230517 003400000038-00029+00198+00309+00299-00268-00405+00563+00582- 82CBOVIX VIX OOPP 20230517 003400000571-00584+00782+00879-00877-00392+00568-08755-014751170014944+ 81CBOVIX VIX OOPC 20230517 003500000036-00027+00103-00004+00006+00035+00196-00043-00027+ 82CBOVIX VIX OOPC 20230517 003500000037+00317-00122-00036+00038+00415-00011+01128+015032850000375+ 81CBOVIX VIX OOPP 20230517 003500000036-00027+00203+00310+00300-00270-00415+00568+00584- 82CBOVIX VIX OOPP 20230517 003500000574-00600+00794+00881-00879-00410+00568-08833-015032850015915+ 81CBOVIX VIX OOPC 20230517 003600000035-00026+00098-00005+00005+00034+00187-00039-00026+ 82CBOVIX VIX OOPC 20230517 003600000035+00303-00112-00034+00036+00398-00011+01062+015326860000355+ 81CBOVIX VIX OOPP 20230517 003600000035-00026+00207+00310+00301-00272-00424+00572+00586- 82CBOVIX VIX OOPP 20230517 003600000576-00613+00804+00883-00881-00427+00569-08899-015326860016891+ 81CBOVIX VIX OOPC 20230517 003700000033-00025+00094-00005+00004+00032+00179-00035-00024+ 82CBOVIX VIX OOPC 20230517 003700000033+00290-00103-00032+00034+00382-00010+00999+015590030000335+ 81CBOVIX VIX OOPP 20230517 003700000034-00024+00212+00310+00301-00274-00432+00576+00587- 82CBOVIX VIX OOPP 20230517 003700000578-00627+00814+00885-00883-00443+00570-08962-015590030017868+ 81CBOVIX VIX OOPC 20230517 003750000033-00024+00092-00005+00004+00031+00175-00033-00023+ 82CBOVIX VIX OOPC 20230517 003750000032+00283-00098-00031+00033+00374-00010+00968+015710310000325+ 81CBOVIX VIX OOPP 20230517 003750000033-00024+00214+00311+00302-00275-00436+00578+00588- 82CBOVIX VIX OOPP 20230517 003750000579-00633+00818+00886-00884-00450+00570-08993-015710310018356+ 81CBOVIX VIX OOPC 20230517 003800000032-00023+00090-00005+00004+00030+00171-00031-00022+ 82CBOVIX VIX OOPC 20230517 003800000031+00277-00094-00030+00032+00367-00009+00938+015823160000315+ 81CBOVIX VIX OOPP 20230517 003800000032-00023+00216+00311+00302-00276-00440+00580+00589- 82CBOVIX VIX OOPP 20230517 003800000580-00639+00822+00887-00885-00458+00570-09023-015823160018844+ 81CBOVIX VIX OOPC 20230517 003900000031-00022+00085-00006+00003+00028+00163-00028-00021+ 82CBOVIX VIX OOPC 20230517 003900000029+00265-00086-00028+00030+00352-00009+00879+016026720000295+ 81CBOVIX VIX OOPP 20230517 003900000031-00022+00220+00311+00302-00278-00448+00583+00590- 82CBOVIX VIX OOPP 20230517 003900000582-00652+00830+00889-00887-00473+00571-09082-016026720019820+ 81CBOVIX VIX OOPC 20230517 004000000029-00021+00081-00006+00003+00026+00156-00025-00019+ 82CBOVIX VIX OOPC 20230517 004000000027+00253-00078-00026+00028+00338-00008+00821+016200830000275+ 81CBOVIX VIX OOPP 20230517 004000000030-00020+00224+00311+00303-00280-00455+00586+00592- 82CBOVIX VIX OOPP 20230517 004000000584-00663+00838+00891-00889-00487+00571-09140-016200830020796+ 81CBOVIX VIX OOPC 20230517 004250000026-00018+00072-00006+00002+00022+00138-00019-00016+ 82CBOVIX VIX OOPC 20230517 004250000023+00225-00063-00022+00023+00305-00007+00691+016569710000230+ 81CBOVIX VIX OOPP 20230517 004250000027-00017+00233+00311+00304-00284-00473+00592+00595- 82CBOVIX VIX OOPP 20230517 004250000589-00691+00854+00895-00894-00520+00573-09270-016569710023241+ 81CBOVIX VIX OOPC 20230517 004500000024-00016+00065-00006+00001+00019+00125-00015-00014+ 82CBOVIX VIX OOPC 20230517 004500000020+00205-00052-00019+00020+00277-00006+00612+017080080000205+ 81CBOVIX VIX OOPP 20230517 004500000024-00015+00240+00311+00305-00286-00485+00596+00597- 82CBOVIX VIX OOPP 20230517 004500000591-00711+00864+00898-00896-00547+00574-09349-017080080025707+ 81CBOVIX VIX OOPC 20230517 004750000022-00014+00059-00006+00001+00017+00114-00012-00012+ 82CBOVIX VIX OOPC 20230517 004750000018+00186-00044-00017+00018+00253-00005+00537+017482110000180+ 81CBOVIX VIX OOPP 20230517 004750000022-00014+00246+00311+00305-00289-00497+00599+00599- 82CBOVIX VIX OOPP 20230517 004750000594-00730+00873+00900-00899-00572+00574-09424-017482110028172+ 81CBOVIX VIX OOPC 20230517 005000000020-00013+00054-00005+00000+00015+00104-00010-00011+ 82CBOVIX VIX OOPC 20230517 005000000016+00170-00037-00015+00016+00231-00005+00476+017869540000160+ 81CBOVIX VIX OOPP 20230517 005000000021-00012+00251+00311+00306-00291-00507+00601+00601- 82CBOVIX VIX OOPP 20230517 005000000596-00746+00879+00902-00901-00594+00575-09485-017869540030643+ 81CBOVIX VIX OOPC 20230517 005500000017-00010+00045-00005+00000-00012+00086-00006-00008+ 82CBOVIX VIX OOPC 20230517 005500000012+00142-00026-00012+00012+00194-00004+00373+018483460000125+ 81CBOVIX VIX OOPP 20230517 005500000017-00010+00260+00310+00306-00294-00524+00604+00603- 82CBOVIX VIX OOPP 20230517 005500000599-00774+00890+00905-00905-00631+00576-09588-018483460035589+ 81CBOVIX VIX OOPC 20230517 006000000014-00008+00037-00004+00001-00009+00071-00004-00006+ 82CBOVIX VIX OOPC 20230517 006000000009+00118-00019-00009+00009+00162-00003+00287+018890160000095+ 81CBOVIX VIX OOPP 20230517 006000000015-00007+00268+00309+00307-00297-00539+00607+00605- 82CBOVIX VIX OOPP 20230517 006000000602-00798+00898+00908-00908-00663+00577-09673-018890160040540+ 81CBOVIX VIX OOPC 20230517 006500000012-00006+00031-00004+00001-00007+00060-00002-00005+ 82CBOVIX VIX OOPC 20230517 006500000007+00100-00014-00007+00007+00137-00002+00229+019301380000075+ 81CBOVIX VIX OOPP 20230517 006500000013-00006+00274+00309+00307-00299-00550+00608+00607- 82CBOVIX VIX OOPP 20230517 006500000604-00816+00902+00910-00910-00688+00578-09732-019301380045500+ 81CBOVIX VIX OOPC 20230517 007000000010-00005+00026-00003+00001-00006+00051-00001-00004+ 82CBOVIX VIX OOPC 20230517 007000000006+00086-00010-00006+00006+00117-00002+00184+019662500000060+ 81CBOVIX VIX OOPP 20230517 007000000011-00004+00279+00308+00307-00300-00559+00609+00608- 82CBOVIX VIX OOPP 20230517 007000000606-00830+00906+00912-00911-00708+00578-09777-019662500050466+ 81CBOVIX VIX OOPC 20230517 007500000008-00004+00022-00002+00001-00004+00042-00001-00003+ 82CBOVIX VIX OOPC 20230517 007500000004+00071-00007-00004+00004+00098-00001+00141+019807450000045+ 81CBOVIX VIX OOPP 20230517 007500000009-00003+00283+00307+00307-00302-00568+00610+00609- 82CBOVIX VIX OOPP 20230517 007500000607-00845+00909+00913-00913-00726+00578-09820-019807450055432+ 81CBOVIX VIX OOPC 20230517 008000000007-00003+00018-00002+00001-00003+00035-00000-00002+ 82CBOVIX VIX OOPC 20230517 008000000003+00060-00005-00003+00003+00083-00001+00111+019991230000035+ 81CBOVIX VIX OOPP 20230517 008000000008-00002+00287+00307+00307-00303-00575+00610+00610- 82CBOVIX VIX OOPP 20230517 008000000608-00855+00911+00914-00914-00741+00579-09850-019991230060403+ 81CBOVIX VIX OOPC 20230517 008500000006-00003+00016-00002+00001-00003+00031-00000-00002+ 82CBOVIX VIX OOPC 20230517 008500000003+00053-00004-00003+00003+00073-00001+00095+020343440000030+ 81CBOVIX VIX OOPP 20230517 008500000007-00002+00289+00306+00307-00303-00579+00610+00610- 82CBOVIX VIX OOPP 20230517 008500000609-00862+00912+00915-00914-00751+00579-09866-020343440065379+ 81CBOVIX VIX OOPC 20230517 009000000005-00002+00014-00002+00001-00002+00027-00000+00002+ 82CBOVIX VIX OOPC 20230517 009000000002+00047-00003-00002+00002+00064-00001+00080+020592830000025+ 81CBOVIX VIX OOPP 20230517 009000000006-00001+00291+00306+00307-00304-00583+00610+00610- 82CBOVIX VIX OOPP 20230517 009000000610-00869+00913+00915-00915-00761+00579-09881-020592830070355+ 81CBOVIX VIX OOPC 20230517 009500000005-00002+00012-00001+00001-00002+00023-00000+00001+ 82CBOVIX VIX OOPC 20230517 009500000002+00040-00002-00002+00002+00055-00001+00065+020723040000020+ 81CBOVIX VIX OOPP 20230517 009500000006-00001+00293+00306+00307-00305-00587+00610+00611- 82CBOVIX VIX OOPP 20230517 009500000610-00875+00913+00916-00916-00770+00579-09896-020723040075331+ 81CBOVIX VIX OOPC 20230517 010000000004-00001+00010-00001+00001-00001+00019-00000+00001+ 82CBOVIX VIX OOPC 20230517 010000000002+00034-00002-00001+00002+00047-00000+00050+020723040000015+ 81CBOVIX VIX OOPP 20230517 010000000005-00000+00295+00306+00307-00305-00591+00610+00611- 82CBOVIX VIX OOPP 20230517 010000000611-00882+00914+00916-00916-00778+00579-09911-020723040080307+ 81CBOVIX VIX OOPC 20230517 011000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20230517 011000000001+00024-00001-00001+00001+00034-00000+00030+020723040000009+ 81CBOVIX VIX OOPP 20230517 011000000004-00000-00298+00305+00307-00306-00596+00610+00612- 82CBOVIX VIX OOPP 20230517 011000000611-00891+00915+00917-00917-00791+00580-09931-020723040090263+ 81CBOVIX VIX OOPC 20230517 012000000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20230517 012000000001+00018-00000-00000+00001+00024-00000+00019+020723040000005+ 81CBOVIX VIX OOPP 20230517 012000000003-00001-00299+00305+00307-00306-00600+00610+00612- 82CBOVIX VIX OOPP 20230517 012000000612-00898+00915+00917-00917-00800+00580-09942-020723040100221+ 81CBOVIX VIX OOPC 20230517 013000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230517 013000000000+00013-00000-00000+00000+00018-00000+00012+020723040000003+ 81CBOVIX VIX OOPP 20230517 013000000003-00001-00301+00304+00307-00307-00603+00610+00612- 82CBOVIX VIX OOPP 20230517 013000000612-00902+00915+00918-00918-00807+00580-09949-020723040110181+ 81CBOVIX VIX OOPC 20230517 014000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230517 014000000000+00010-00000-00000+00000+00013-00000+00007+020723040000002+ 81CBOVIX VIX OOPP 20230517 014000000002-00001-00302+00304+00307-00307-00604+00610+00613- 82CBOVIX VIX OOPP 20230517 014000000612-00905+00915+00918-00918-00811+00580-09953-020723040120141+ 81CBOVIX VIX OOPC 20230517 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230517 015000000000+00007-00000-00000+00000+00010-00000+00005+020723040000001+ 81CBOVIX VIX OOPP 20230517 015000000002-00002-00302+00304+00307-00307-00606+00609+00613- 82CBOVIX VIX OOPP 20230517 015000000613-00908+00915+00918-00918-00815+00580-09956-020723040130103+ 81CBOVIX VIX OOPC 20230517 016000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230517 016000000000+00005-00000-00000+00000+00007-00000+00003+020723040000001+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00302+00304+00307-00307-00606+00609+00613- 82CBOVIX VIX OOPP 20230517 016000000613-00909+00915+00918-00918-00817+00580-09958-020723040140064+ 81CBOVIX VIX OOPC 20230517 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 017000000000+00004-00000-00000+00000+00006-00000+00002+020723040000001+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00303+00304+00308-00307-00607+00609+00613- 82CBOVIX VIX OOPP 20230517 017000000613-00911+00915+00919-00919-00819+00580-09959-020723040150026+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230517 018000000000+00003-00000+00000+00000+00004-00000+00001+020723040000000+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00303+00303+00308-00308-00607+00609+00613- 82CBOVIX VIX OOPP 20230517 018000000613-00911+00915+00919-00919-00820+00580-09960-020723040159987+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00195-00194-00189+00194+00388-00387-00378+ 82CBOVIX VIX OOPC 20230621 001000000387+00581-00581-00562+00581+00523-00338+09911+005259060011263+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00019-00000+00000+00185-00001-005259060000000+ 81CBOVIX VIX OOPC 20230621 001100000005-00000-00196-00194-00185+00194+00389-00387-00370+ 82CBOVIX VIX OOPC 20230621 001100000387+00582-00581-00547+00581+00523-00308+09905+005241460010272+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00034-00000+00000+00215-00007-005241460000001+ 81CBOVIX VIX OOPC 20230621 001200000009-00000+00198-00193-00177+00194+00390-00387-00356+ 82CBOVIX VIX OOPC 20230621 001200000388+00582-00581-00524+00581+00523-00279+09885+005225350009284+ 81CBOVIX VIX OOPP 20230621 001200000009-00000+00004-00000+00017-00000+00002-00000+00031- 82CBOVIX VIX OOPP 20230621 001200000000+00001-00000+00057-00000+00000+00244-00028-005225350000004+ 81CBOVIX VIX OOPC 20230621 001300000015-00001+00202-00192-00166+00195+00391-00386-00337+ 82CBOVIX VIX OOPC 20230621 001300000388+00583-00580-00494+00581+00523-00249+09832+005210480008302+ 81CBOVIX VIX OOPP 20230621 001300000015-00001+00008-00001+00028-00001+00004-00001+00050- 82CBOVIX VIX OOPP 20230621 001300000001+00002-00001+00087-00000-00000+00274-00080-005210480000013+ 81CBOVIX VIX OOPC 20230621 001400000024-00003+00207-00190-00150+00197+00393-00384-00312+ 82CBOVIX VIX OOPC 20230621 001400000390+00583-00578-00456+00574+00522-00220+09720+005196670007332+ 81CBOVIX VIX OOPP 20230621 001400000024-00003+00013-00003+00043-00003+00006-00004+00075- 82CBOVIX VIX OOPP 20230621 001400000003+00002-00004+00125-00006-00001+00303-00192-005196670000035+ 81CBOVIX VIX OOPC 20230621 001500000035-00008+00212-00186-00131+00201+00395-00379-00283+ 82CBOVIX VIX OOPC 20230621 001500000392+00583-00573-00413+00554+00521-00192+09515+005183790006386+ 81CBOVIX VIX OOPP 20230621 001500000035-00008+00018-00008+00062-00008+00008-00008+00105- 82CBOVIX VIX OOPP 20230621 001500000005+00002-00008+00168-00027-00002+00331-00397-005183790000080+ 81CBOVIX VIX OOPC 20230621 001600000050-00019+00219-00175-00107+00211+00397-00368-00246+ 82CBOVIX VIX OOPC 20230621 001600000387+00580-00562-00362+00508+00517-00165+09115+005393240005505+ 81CBOVIX VIX OOPP 20230621 001600000050-00019+00025-00019+00087-00017+00009-00019+00141- 82CBOVIX VIX OOPP 20230621 001600000000+00001+00019+00219-00073-00006+00358-00797-005393240000190+ 81CBOVIX VIX OOPC 20230621 001700000065-00038+00225-00154-00081+00220+00395-00347-00208+ 82CBOVIX VIX OOPC 20230621 001700000369+00573-00541-00312+00450+00511-00142+08525+005717410004723+ 81CBOVIX VIX OOPP 20230621 001700000065-00038+00031-00040+00112-00027+00008-00040+00179- 82CBOVIX VIX OOPP 20230621 001700000019-00008+00040+00269-00131-00012+00381-01387-005717410000400+ 81CBOVIX VIX OOPC 20230621 001800000077-00063+00228-00121-00058+00223+00390-00312-00173+ 82CBOVIX VIX OOPC 20230621 001800000338+00561-00505-00266+00393+00500-00123+07790+006218870004092+ 81CBOVIX VIX OOPP 20230621 001800000077-00063+00034-00073+00136-00030+00003-00075+00214- 82CBOVIX VIX OOPP 20230621 001800000049-00020+00076+00314-00187-00023+00400-02123-006218870000760+ 81CBOVIX VIX OOPC 20230621 001900000087-00083+00228-00084-00038+00217+00381-00267-00144+ 82CBOVIX VIX OOPC 20230621 001900000306+00544-00457-00229+00347+00486-00108+07051+006766380003596+ 81CBOVIX VIX OOPP 20230621 001900000087-00083+00034-00110+00155-00024+00006+00120+00243- 82CBOVIX VIX OOPP 20230621 001900000082-00037+00124+00352-00234-00037+00415-02861-006766380001255+ 81CBOVIX VIX OOPC 20230621 002000000093-00095+00225-00051-00024+00207+00370-00221-00121+ 82CBOVIX VIX OOPC 20230621 002000000276+00525-00404-00199+00309+00469-00096+06382+007290780003199+ 81CBOVIX VIX OOPP 20230621 002000000093-00095+00031-00142+00170-00013+00018+00166+00266- 82CBOVIX VIX OOPP 20230621 002000000111-00056+00177+00382-00272-00054+00427-03530-007290780001850+ 81CBOVIX VIX OOPC 20230621 002100000096-00101+00220-00026-00012+00194+00357-00180-00103+ 82CBOVIX VIX OOPC 20230621 002100000251+00506-00351-00175+00278+00450-00086+05798+007795990002883+ 81CBOVIX VIX OOPP 20230621 002100000096-00101+00027-00168+00181-00001+00030+00208+00284- 82CBOVIX VIX OOPP 20230621 002100000136-00075+00230+00406-00303-00073+00436-04114-007795990002525+ 81CBOVIX VIX OOPC 20230621 002200000098-00103+00215-00007-00004+00182+00345-00145-00088+ 82CBOVIX VIX OOPC 20230621 002200000229+00486-00304-00155+00251+00431-00078+05289+008214020002605+ 81CBOVIX VIX OOPP 20230621 002200000098-00103+00021-00186+00190-00012-00042+00242+00299- 82CBOVIX VIX OOPP 20230621 002200000158-00095+00277+00426-00330-00092+00445-04624-008214020003238+ 81CBOVIX VIX OOPC 20230621 002300000099-00103+00209-00006+00003-00170+00332-00117-00076+ 82CBOVIX VIX OOPC 20230621 002300000210+00467-00262-00138+00229+00412-00071+04846+008614320002375+ 81CBOVIX VIX OOPP 20230621 002300000099-00103+00015-00200+00197-00024-00055+00271+00311- 82CBOVIX VIX OOPP 20230621 002300000178-00114+00319+00443-00352-00110+00452-05066-008614320004000+ 81CBOVIX VIX OOPC 20230621 002400000098-00101+00203-00016+00008-00159+00320-00094-00066+ 82CBOVIX VIX OOPC 20230621 002400000194+00449-00226-00124+00211+00394-00066+04465+009003410002185+ 81CBOVIX VIX OOPP 20230621 002400000098-00101+00009-00210+00202-00035-00067+00293+00321- 82CBOVIX VIX OOPP 20230621 002400000194-00132+00355+00457-00370-00129+00457-05447-009003410004801+ 81CBOVIX VIX OOPC 20230621 002500000098-00098+00197-00023+00013-00149+00308-00075-00058+ 82CBOVIX VIX OOPC 20230621 002500000179+00431-00196-00112+00194+00376-00060+04122+009325350002008+ 81CBOVIX VIX OOPP 20230621 002500000098-00098+00003-00217+00206-00045-00079+00312+00330- 82CBOVIX VIX OOPP 20230621 002500000209-00150+00385+00469-00388-00147+00463-05790-009325350005615+ 81CBOVIX VIX OOPC 20230621 002600000096-00095+00190-00028+00016-00140+00297-00060-00051+ 82CBOVIX VIX OOPC 20230621 002600000166+00415-00170-00102+00179+00359-00056+03827+009655220001863+ 81CBOVIX VIX OOPP 20230621 002600000096-00095+00003+00222+00209-00054-00090+00327+00337- 82CBOVIX VIX OOPP 20230621 002600000221-00166+00411+00479-00402-00164+00467-06086-009655220006461+ 81CBOVIX VIX OOPC 20230621 002700000095-00091+00184-00032+00018-00131+00286-00048-00044+ 82CBOVIX VIX OOPC 20230621 002700000154+00399-00148-00093+00166+00343-00052+03550+009910390001718+ 81CBOVIX VIX OOPP 20230621 002700000095-00091+00009+00226+00212-00063-00101+00340+00343- 82CBOVIX VIX OOPP 20230621 002700000233-00182+00433+00488-00415-00180+00471-06362-009910390007308+ 81CBOVIX VIX OOPC 20230621 002800000093-00087+00178-00035+00021-00122+00275-00037-00038+ 82CBOVIX VIX OOPC 20230621 002800000143+00383-00129-00084+00153+00327-00048+03298+010135670001585+ 81CBOVIX VIX OOPP 20230621 002800000093-00087+00015+00228+00214-00071-00112+00350+00349- 82CBOVIX VIX OOPP 20230621 002800000245-00197+00452+00497-00428-00195+00475-06614-010135670008166+ 81CBOVIX VIX OOPC 20230621 002900000091-00084+00172-00036+00022-00115+00265-00029-00034+ 82CBOVIX VIX OOPC 20230621 002900000134+00369-00113-00077+00143+00313-00044+03084+010390610001480+ 81CBOVIX VIX OOPP 20230621 002900000091-00084+00021+00230+00216-00078-00122+00358+00354- 82CBOVIX VIX OOPP 20230621 002900000254-00212+00468+00504-00438-00210+00479-06829-010390610009053+ 81CBOVIX VIX OOPC 20230621 003000000089-00080+00167-00037+00024-00109+00256-00022-00030+ 82CBOVIX VIX OOPC 20230621 003000000125+00356-00099-00071+00133+00299-00041+02885+010611420001380+ 81CBOVIX VIX OOPP 20230621 003000000089-00080+00027+00231+00217-00085-00131+00365+00358- 82CBOVIX VIX OOPP 20230621 003000000262-00225+00482+00510-00448-00224+00482-07027-010611420009944+ 81CBOVIX VIX OOPC 20230621 003100000087-00077+00161-00038+00025-00102+00247-00016-00026+ 82CBOVIX VIX OOPC 20230621 003100000117+00343-00087-00065+00125+00286-00039+02705+010820090001290+ 81CBOVIX VIX OOPP 20230621 003100000087-00077+00032+00231+00218-00091-00140+00371+00361- 82CBOVIX VIX OOPP 20230621 003100000270-00238+00494+00516-00456-00237+00484-07207-010820090010845+ 81CBOVIX VIX OOPC 20230621 003200000085-00073+00156-00038+00025-00096+00238-00011-00023+ 82CBOVIX VIX OOPC 20230621 003200000110+00330-00076-00060+00117+00273-00036+02537+011004790001205+ 81CBOVIX VIX OOPP 20230621 003200000085-00073+00037+00232+00219-00097-00149+00376+00364- 82CBOVIX VIX OOPP 20230621 003200000278-00251+00505+00521-00464-00249+00487-07375-011004790011752+ 81CBOVIX VIX OOPC 20230621 003250000084-00072+00153-00038+00026-00094+00234-00009-00022+ 82CBOVIX VIX OOPC 20230621 003250000106+00324-00072-00058+00113+00267-00035+02460+011096350001166+ 81CBOVIX VIX OOPP 20230621 003250000084-00072+00040+00232+00219-00100-00153+00378+00366- 82CBOVIX VIX OOPP 20230621 003250000281-00257+00509+00523-00468-00255+00488-07452-011096350012208+ 81CBOVIX VIX OOPC 20230621 003300000083-00070+00151-00038+00026-00091+00230-00007-00020+ 82CBOVIX VIX OOPC 20230621 003300000103+00319-00067-00056+00110+00262-00034+02390+011197800001133+ 81CBOVIX VIX OOPP 20230621 003300000083-00070+00042+00231+00220-00103-00157+00380+00367- 82CBOVIX VIX OOPP 20230621 003300000284-00262+00514+00525-00471-00261+00489-07522-011197800012671+ 81CBOVIX VIX OOPC 20230621 003400000081-00067+00146-00038+00026-00086+00222-00004-00018+ 82CBOVIX VIX OOPC 20230621 003400000098+00308-00059-00052+00103+00251-00032+02254+011376520001066+ 81CBOVIX VIX OOPP 20230621 003400000081-00067+00047+00231+00220-00107-00165+00383+00370- 82CBOVIX VIX OOPP 20230621 003400000290-00273+00521+00529-00478-00272+00491-07659-011376520013595+ 81CBOVIX VIX OOPC 20230621 003500000079-00064+00142-00037+00027-00082+00214-00001-00016+ 82CBOVIX VIX OOPC 20230621 003500000092+00297-00052-00048+00097+00240-00030+02123+011529060001000+ 81CBOVIX VIX OOPP 20230621 003500000079-00064+00052+00231+00220-00112-00173+00386+00372- 82CBOVIX VIX OOPP 20230621 003500000296-00284+00528+00533-00484-00283+00493-07789-011529060014520+ 81CBOVIX VIX OOPC 20230621 003600000077-00061+00137-00037+00027-00078+00207-00001+00014+ 82CBOVIX VIX OOPC 20230621 003600000087+00287-00046-00045+00092+00230-00028+02010+011695340000945+ 81CBOVIX VIX OOPP 20230621 003600000077-00061+00056+00230+00220-00116-00180+00388+00374- 82CBOVIX VIX OOPP 20230621 003600000301-00294+00534+00537-00490-00292+00495-07902-011695340015457+ 81CBOVIX VIX OOPC 20230621 003700000075-00059+00133-00036+00027-00073+00200-00003+00012+ 82CBOVIX VIX OOPC 20230621 003700000082+00277-00041-00041+00086+00221-00027+01899+011835730000890+ 81CBOVIX VIX OOPP 20230621 003700000075-00059+00061+00229+00221-00120-00187+00390+00376- 82CBOVIX VIX OOPP 20230621 003700000305-00304+00540+00540-00495-00302+00496-08013-011835730016393+ 81CBOVIX VIX OOPC 20230621 003750000074-00057+00131-00035+00027-00072+00197-00004+00011+ 82CBOVIX VIX OOPC 20230621 003750000080+00273-00039-00040+00084+00217-00026+01850+011912950000866+ 81CBOVIX VIX OOPP 20230621 003750000074-00057+00063+00229+00221-00122-00190+00391+00376- 82CBOVIX VIX OOPP 20230621 003750000308-00308+00542+00541-00497-00306+00497-08062-011912950016865+ 81CBOVIX VIX OOPC 20230621 003800000073-00056+00129-00035+00027-00070+00194-00005+00010+ 82CBOVIX VIX OOPC 20230621 003800000078+00268-00036-00039+00082+00212-00025+01802+011984890000843+ 81CBOVIX VIX OOPP 20230621 003800000073-00056+00065+00229+00221-00124-00193+00392+00377- 82CBOVIX VIX OOPP 20230621 003800000310-00313+00544+00543-00499-00311+00498-08110-011984890017337+ 81CBOVIX VIX OOPC 20230621 003900000071-00054+00125-00034+00027-00066+00188-00006+00009+ 82CBOVIX VIX OOPC 20230621 003900000074+00259-00032-00036+00077+00204-00024+01707+012112140000796+ 81CBOVIX VIX OOPP 20230621 003900000071-00054+00069+00228+00220-00128-00200+00393+00379- 82CBOVIX VIX OOPP 20230621 003900000314-00321+00549+00545-00504-00319+00499-08205-012112140018282+ 81CBOVIX VIX OOPC 20230621 004000000069-00052+00121-00033+00026-00063+00182-00007+00008+ 82CBOVIX VIX OOPC 20230621 004000000070+00251-00028-00034+00073+00196-00023+01623+012246140000755+ 81CBOVIX VIX OOPP 20230621 004000000070-00051+00072+00227+00220-00131-00205+00394+00380- 82CBOVIX VIX OOPP 20230621 004000000318-00330+00552+00548-00508-00327+00500-08289-012246140019232+ 81CBOVIX VIX OOPC 20230621 004250000065-00047+00112-00031+00026-00056+00168-00009+00005+ 82CBOVIX VIX OOPC 20230621 004250000062+00232-00021-00029+00065+00178-00020+01436+012557100000665+ 81CBOVIX VIX OOPP 20230621 004250000065-00046+00081+00225+00220-00138-00219+00396+00382- 82CBOVIX VIX OOPP 20230621 004250000326-00349+00560+00553-00517-00345+00503-08476-012557100021620+ 81CBOVIX VIX OOPC 20230621 004500000061-00042+00105-00029+00025-00051+00156-00010+00003+ 82CBOVIX VIX OOPC 20230621 004500000055+00216-00016-00025+00058+00163-00018+01287+012868740000595+ 81CBOVIX VIX OOPP 20230621 004500000061-00042+00088+00223+00219-00143-00231+00397+00384- 82CBOVIX VIX OOPP 20230621 004500000332-00365+00565+00556-00523-00360+00505-08625-012868740024029+ 81CBOVIX VIX OOPC 20230621 004750000057-00038+00098-00027+00024-00045+00146-00011+00002+ 82CBOVIX VIX OOPC 20230621 004750000050+00201-00011-00021+00052+00149-00016+01152+013122420000530+ 81CBOVIX VIX OOPP 20230621 004750000058-00038+00096+00221+00218-00149-00241+00398+00386- 82CBOVIX VIX OOPP 20230621 004750000338-00380+00569+00560-00530-00374+00507-08760-013122420026442+ 81CBOVIX VIX OOPC 20230621 005000000054-00035+00091-00025+00023-00041+00136-00011+00001+ 82CBOVIX VIX OOPC 20230621 005000000045+00187-00008-00019+00046+00136-00014+01037+013358420000475+ 81CBOVIX VIX OOPP 20230621 005000000054-00035+00102+00219+00218-00153-00251+00398+00387- 82CBOVIX VIX OOPP 20230621 005000000343-00394+00573+00563-00535-00386+00509-08875-013358420028865+ 81CBOVIX VIX OOPC 20230621 005500000048-00029+00080-00022+00022-00034+00119-00011+00001- 82CBOVIX VIX OOPC 20230621 005500000036+00163-00004-00014+00038+00116-00012+00848+013766250000385+ 81CBOVIX VIX OOPP 20230621 005500000048-00029+00113+00215+00216-00160-00268+00398+00389- 82CBOVIX VIX OOPP 20230621 005500000351-00417+00577+00567-00544-00407+00511-09064-013766250033732+ 81CBOVIX VIX OOPC 20230621 006000000043-00024+00071-00019+00020-00028+00104-00011+00002- 82CBOVIX VIX OOPC 20230621 006000000030+00144-00001-00011+00031+00099-00009+00701+014103760000315+ 81CBOVIX VIX OOPP 20230621 006000000043-00024+00123+00212+00214-00166-00283+00398+00390- 82CBOVIX VIX OOPP 20230621 006000000358-00437+00580+00571-00551-00424+00514-09211-014103760038618+ 81CBOVIX VIX OOPC 20230621 006500000038-00020+00062-00016+00018-00023+00091-00010+00003- 82CBOVIX VIX OOPC 20230621 006500000024+00126-00001+00008+00025+00084-00008+00576+014340600000255+ 81CBOVIX VIX OOPP 20230621 006500000038-00020+00131+00209+00212-00171-00296+00397+00391- 82CBOVIX VIX OOPP 20230621 006500000364-00455+00581+00573-00557-00438+00515-09336-014340600043515+ 81CBOVIX VIX OOPC 20230621 007000000034-00018+00056-00014+00017-00020+00082-00009+00003- 82CBOVIX VIX OOPC 20230621 007000000021+00113-00002+00007+00022+00074-00007+00497+014674950000220+ 81CBOVIX VIX OOPP 20230621 007000000035-00017+00137+00207+00211-00174-00305+00396+00391- 82CBOVIX VIX OOPP 20230621 007000000367-00467+00582+00575-00560-00449+00516-09415-014674950048437+ 81CBOVIX VIX OOPC 20230621 007500000031-00015+00050-00012+00015-00017+00073-00008+00003- 82CBOVIX VIX OOPC 20230621 007500000018+00101-00002+00005+00018+00064-00006+00422+014894990000185+ 81CBOVIX VIX OOPP 20230621 007500000031-00014+00143+00205+00210-00178-00313+00395+00391- 82CBOVIX VIX OOPP 20230621 007500000370-00479+00583+00576-00563-00458+00518-09490-014894990053358+ 81CBOVIX VIX OOPC 20230621 008000000027-00013+00044-00011+00014-00014+00065-00007+00003- 82CBOVIX VIX OOPC 20230621 008000000015+00090-00003+00004+00015+00056-00005+00358+015065810000155+ 81CBOVIX VIX OOPP 20230621 008000000028-00012+00148+00204+00208-00180-00321+00394+00392- 82CBOVIX VIX OOPP 20230621 008000000373-00490+00583+00578-00566-00466+00518-09555-015065810058285+ 81CBOVIX VIX OOPC 20230621 008500000025-00011+00040-00010+00013-00012+00059-00007+00003- 82CBOVIX VIX OOPC 20230621 008500000013+00082-00003+00003+00013+00050-00004+00313+015286830000135+ 81CBOVIX VIX OOPP 20230621 008500000026-00011+00152+00202+00207-00182-00327+00393+00392- 82CBOVIX VIX OOPP 20230621 008500000375-00498+00583+00578-00568-00473+00519-09600-015286830063221+ 81CBOVIX VIX OOPC 20230621 009000000023-00010+00036-00008+00012-00011+00053-00006+00003- 82CBOVIX VIX OOPC 20230621 009000000011+00074-00003+00003+00011+00044-00003+00269+015429470000115+ 81CBOVIX VIX OOPP 20230621 009000000023-00009+00156+00201+00206-00184-00333+00393+00392- 82CBOVIX VIX OOPP 20230621 009000000377-00507+00583+00579-00571-00479+00520-09643-015429470068158+ 81CBOVIX VIX OOPC 20230621 009500000020-00008+00032-00007+00010-00009+00047-00005+00003- 82CBOVIX VIX OOPC 20230621 009500000009+00065-00003+00002+00009+00038-00003+00226+015486800000095+ 81CBOVIX VIX OOPP 20230621 009500000021-00007+00161+00200+00205-00186-00339+00392+00391- 82CBOVIX VIX OOPP 20230621 009500000379-00515+00583+00580-00573-00484+00520-09686-015486800073095+ 81CBOVIX VIX OOPC 20230621 010000000018-00007+00030-00006+00010-00008+00044-00005+00003- 82CBOVIX VIX OOPC 20230621 010000000008+00060-00003+00002+00008+00035-00003+00202+015681290000085+ 81CBOVIX VIX OOPP 20230621 010000000019-00006+00163+00199+00204-00187-00343+00391+00391- 82CBOVIX VIX OOPP 20230621 010000000380-00520+00583+00580-00574-00488+00521-09710-015681290078041+ 81CBOVIX VIX OOPC 20230621 011000000016-00006+00025-00005+00008-00006+00037-00004+00003- 82CBOVIX VIX OOPC 20230621 011000000006+00051-00002+00001+00007+00028-00002+00160+015967920000067+ 81CBOVIX VIX OOPP 20230621 011000000017-00005+00168+00198+00203-00189-00350+00390+00391- 82CBOVIX VIX OOPP 20230621 011000000382-00529+00582+00581-00576-00494+00521-09752-015967920087936+ 81CBOVIX VIX OOPC 20230621 012000000013-00005+00021-00004+00007-00005+00031-00003+00003- 82CBOVIX VIX OOPC 20230621 012000000005+00043-00002+00001+00005+00023-00002+00126+016166640000052+ 81CBOVIX VIX OOPP 20230621 012000000014-00003+00171+00197+00202-00190-00355+00389+00391- 82CBOVIX VIX OOPP 20230621 012000000384-00537+00582+00582-00577-00500+00522-09787-016166640097834+ 81CBOVIX VIX OOPC 20230621 013000000011-00003+00017-00003+00006-00004+00025-00003+00002- 82CBOVIX VIX OOPC 20230621 013000000004+00034-00002+00000+00004+00018-00001+00092+016166990000037+ 81CBOVIX VIX OOPP 20230621 013000000012-00002+00176+00195+00201-00192-00361+00388+00391- 82CBOVIX VIX OOPP 20230621 013000000385-00545+00581+00582-00579-00505+00522-09821-016166990107733+ 81CBOVIX VIX OOPC 20230621 014000000008-00002+00014-00002+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20230621 014000000003+00028-00001+00000+00003+00014-00001+00068+016166990000026+ 81CBOVIX VIX OOPP 20230621 014000000010-00001+00179+00194+00200-00193-00366+00388+00391- 82CBOVIX VIX OOPP 20230621 014000000386-00552+00581+00582-00580-00509+00523-09845-016166990117635+ 81CBOVIX VIX OOPC 20230621 015000000007-00002+00011-00002+00004-00002+00016-00001+00002- 82CBOVIX VIX OOPC 20230621 015000000002+00023-00001+00000-00002+00011-00001+00050+016166990000019+ 81CBOVIX VIX OOPP 20230621 015000000009-00000+00181+00194+00199-00193-00369+00387+00391- 82CBOVIX VIX OOPP 20230621 015000000387-00557+00580+00583-00581-00511+00523-09862-016166990127542+ 81CBOVIX VIX OOPC 20230621 016000000006-00001+00009-00001+00003-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00019-00001+00000-00001+00009-00000+00038+016166990000014+ 81CBOVIX VIX OOPP 20230621 016000000007-00000-00183+00193+00199-00194-00372+00387+00390- 82CBOVIX VIX OOPP 20230621 016000000388-00560+00580+00583-00581-00514+00523-09874-016166990137450+ 81CBOVIX VIX OOPC 20230621 017000000005-00001+00007-00001+00003-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230621 017000000001+00016-00001+00000-00001+00007-00000+00029+016166990000011+ 81CBOVIX VIX OOPP 20230621 017000000006-00001-00184+00193+00198-00194-00374+00386+00390- 82CBOVIX VIX OOPP 20230621 017000000388-00564+00580+00583-00582-00515+00523-09883-016166990147359+ 81CBOVIX VIX OOPC 20230621 018000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230621 018000000001+00013-00001+00000-00001+00006-00000+00022+016166990000008+ 81CBOVIX VIX OOPP 20230621 018000000006-00001-00186+00192+00198-00195-00376+00386+00390- 82CBOVIX VIX OOPP 20230621 018000000389-00566+00580+00583-00582-00517+00523-09890-016166990157270+ 81CBOVIX VIX OOPC 20230719 001000000007-00001+00162-00156-00146+00158+00317-00313-00297+ 82CBOVIX VIX OOPC 20230719 001000000315+00473-00470-00446+00472+00424-00357+09842+006321730012340+ 81CBOVIX VIX OOPP 20230719 001000000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00025-00001+00000+00067-00031-006321730000008+ 81CBOVIX VIX OOPC 20230719 001100000010-00001+00164-00156-00141+00158+00318-00313-00291+ 82CBOVIX VIX OOPC 20230719 001100000315+00474-00470-00436+00472+00424-00334+09823+005918340011357+ 81CBOVIX VIX OOPP 20230719 001100000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00035-00001+00000+00090-00050-005918340000012+ 81CBOVIX VIX OOPC 20230719 001200000014-00002+00166-00155-00136+00159+00320-00312-00282+ 82CBOVIX VIX OOPC 20230719 001200000316+00475-00469-00423+00472+00423-00308+09796+005524410010375+ 81CBOVIX VIX OOPP 20230719 001200000014-00002+00009-00002+00021-00002+00006-00002+00032- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00047-00001+00001+00116-00077-005524410000017+ 81CBOVIX VIX OOPC 20230719 001300000019-00002+00169-00155-00129+00159+00321-00312-00271+ 82CBOVIX VIX OOPC 20230719 001300000316+00475-00469-00408+00473+00423-00281+09758+005135420009396+ 81CBOVIX VIX OOPP 20230719 001300000018-00002+00012-00002+00028-00002+00007-00002+00042- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00063-00002+00001+00143-00115-005135420000025+ 81CBOVIX VIX OOPC 20230719 001400000024-00003+00172-00154-00120+00160+00323-00311-00259+ 82CBOVIX VIX OOPC 20230719 001400000317+00476-00468-00389+00473+00423-00252+09705+004746930008418+ 81CBOVIX VIX OOPP 20230719 001400000024-00003+00015-00003+00037-00003+00009-00003+00055- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00004+00082-00002+00001+00172-00168-004746930000035+ 81CBOVIX VIX OOPC 20230719 001500000035-00008+00179-00149-00104+00165+00327-00306-00235+ 82CBOVIX VIX OOPC 20230719 001500000321+00478-00463-00357+00473+00422-00224+09529+004789660007476+ 81CBOVIX VIX OOPP 20230719 001500000035-00008+00022-00008+00053-00008+00013-00008+00078- 82CBOVIX VIX OOPP 20230719 001500000007+00007-00008+00114-00002+00002+00200-00344-004789660000080+ 81CBOVIX VIX OOPC 20230719 001600000049-00017+00187-00140-00084+00173+00331-00297-00208+ 82CBOVIX VIX OOPC 20230719 001600000326+00479-00454-00320+00466+00419-00197+09221+004935230006583+ 81CBOVIX VIX OOPP 20230719 001600000048-00017+00030-00017+00073-00016+00017-00017+00106- 82CBOVIX VIX OOPP 20230719 001600000012+00008-00017+00151-00005-00005+00226-00652-004935230000175+ 81CBOVIX VIX OOPC 20230719 001700000064-00036+00196-00120-00061+00187+00334-00276-00176+ 82CBOVIX VIX OOPC 20230719 001700000328+00477-00433-00280+00445+00413-00174+08716+005306810005801+ 81CBOVIX VIX OOPP 20230719 001700000064-00036+00039-00037+00096-00030+00020-00038+00138- 82CBOVIX VIX OOPP 20230719 001700000014+00006-00038+00191-00026-00011+00250-01157-005306810000380+ 81CBOVIX VIX OOPC 20230719 001800000078-00058+00203-00091-00040+00198+00335-00246-00147+ 82CBOVIX VIX OOPC 20230719 001800000320+00472-00402-00242+00414+00403-00154+08117+005713130005134+ 81CBOVIX VIX OOPP 20230719 001800000077-00058+00046-00066+00117-00041+00021-00068+00167- 82CBOVIX VIX OOPP 20230719 001800000006+00001-00069+00229-00057-00021+00270-01756-005713130000700+ 81CBOVIX VIX OOPC 20230719 001900000088-00079+00207-00060-00022+00203+00332-00208-00121+ 82CBOVIX VIX OOPC 20230719 001900000306+00464-00361-00209+00381+00391-00137+07496+006136850004581+ 81CBOVIX VIX OOPP 20230719 001900000088-00079+00049-00097+00135-00046+00018-00106+00193- 82CBOVIX VIX OOPP 20230719 001900000008-00007+00110+00262-00090-00033+00287-02377-006136850001135+ 81CBOVIX VIX OOPC 20230719 002000000096-00094+00208-00032-00007+00202+00327-00171-00100+ 82CBOVIX VIX OOPC 20230719 002000000289+00453-00317-00182+00350+00377-00124+06905+006546390004124+ 81CBOVIX VIX OOPP 20230719 002000000096-00094+00051-00125+00150-00045+00013-00143+00214- 82CBOVIX VIX OOPP 20230719 002000000025-00018+00154+00289-00121-00047+00300-02968-006546390001665+ 81CBOVIX VIX OOPC 20230719 002100000101-00103+00207-00009-00004-00198+00321-00137-00083+ 82CBOVIX VIX OOPC 20230719 002100000271+00441-00274-00160+00321+00362-00112+06366+006918610003736+ 81CBOVIX VIX OOPP 20230719 002100000101-00103+00050-00148+00161-00041+00007-00178+00231- 82CBOVIX VIX OOPP 20230719 002100000043-00030+00197+00312-00150-00062+00312-03507-006918610002265+ 81CBOVIX VIX OOPC 20230719 002200000105-00109+00205-00008+00013-00191+00313-00107-00069+ 82CBOVIX VIX OOPC 20230719 002200000253+00429-00235-00140+00296+00347-00102+05880+007255460003404+ 81CBOVIX VIX OOPP 20230719 002200000105-00109+00048-00165+00170-00034+00001+00207+00245- 82CBOVIX VIX OOPP 20230719 002200000061-00042+00236+00331-00175-00077+00322-03993-007255460002920+ 81CBOVIX VIX OOPC 20230719 002300000107-00111+00202-00022+00020-00183+00306-00083-00057+ 82CBOVIX VIX OOPC 20230719 002300000237+00416-00201-00124+00273+00331-00094+05447+007582490003125+ 81CBOVIX VIX OOPP 20230719 002300000107-00111+00045-00179+00177-00026+00009+00231+00257- 82CBOVIX VIX OOPP 20230719 002300000077-00055+00270+00347-00198-00093+00330-04426-007582490003629+ 81CBOVIX VIX OOPC 20230719 002400000108-00112+00199-00032+00026-00175+00297-00063-00047+ 82CBOVIX VIX OOPC 20230719 002400000221+00403-00172-00110+00252+00317-00086+05052+007832260002860+ 81CBOVIX VIX OOPP 20230719 002400000108-00112+00042-00189+00183-00018+00017+00251+00267- 82CBOVIX VIX OOPP 20230719 002400000093-00068+00299+00361-00219-00107+00338-04821-007832260004351+ 81CBOVIX VIX OOPC 20230719 002500000108-00111+00195-00039+00030-00166+00289-00047-00039+ 82CBOVIX VIX OOPC 20230719 002500000207+00390-00146-00099+00234+00302-00079+04701+008093240002640+ 81CBOVIX VIX OOPP 20230719 002500000108-00110+00038-00196+00187-00009+00025+00267+00275- 82CBOVIX VIX OOPP 20230719 002500000107-00081+00325+00373-00237-00122+00345-05172-008093240005118+ 81CBOVIX VIX OOPC 20230719 002600000108-00109+00190-00045+00033-00158+00280-00033-00032+ 82CBOVIX VIX OOPC 20230719 002600000194+00378-00125-00088+00218+00289-00073+04387+008345440002450+ 81CBOVIX VIX OOPP 20230719 002600000108-00109+00033-00202+00191-00001+00034+00281+00282- 82CBOVIX VIX OOPP 20230719 002600000120-00093+00346+00383-00253-00135+00351-05486-008345440005916+ 81CBOVIX VIX OOPC 20230719 002700000107-00106+00186-00048+00036-00150+00272-00023-00026+ 82CBOVIX VIX OOPC 20230719 002700000182+00365-00106-00079+00204+00276-00068+04101+008566120002275+ 81CBOVIX VIX OOPP 20230719 002700000107-00106+00029-00205+00193-00007-00042+00291+00288- 82CBOVIX VIX OOPP 20230719 002700000132-00106+00365+00392-00267-00148+00356-05772-008566120006728+ 81CBOVIX VIX OOPC 20230719 002800000106-00103+00181-00051+00038-00143+00264-00014-00021+ 82CBOVIX VIX OOPC 20230719 002800000172+00354-00091-00072+00191+00263-00063+03843+008775880002120+ 81CBOVIX VIX OOPP 20230719 002800000106-00103+00024-00208+00195-00014-00050+00300+00293- 82CBOVIX VIX OOPP 20230719 002800000143-00117+00380+00399-00281-00161+00361-06030-008775880007561+ 81CBOVIX VIX OOPC 20230719 002900000105-00100+00177-00053+00040-00136+00256-00006-00016+ 82CBOVIX VIX OOPC 20230719 002900000162+00342-00077-00065+00179+00251-00059+03608+008970800001980+ 81CBOVIX VIX OOPP 20230719 002900000105-00100+00020-00210+00197-00021-00058+00308+00298- 82CBOVIX VIX OOPP 20230719 002900000153-00128+00394+00406-00292-00173+00365-06265-008970800008408+ 81CBOVIX VIX OOPC 20230719 003000000103-00097+00172-00054+00041-00129+00249-00001-00013+ 82CBOVIX VIX OOPC 20230719 003000000152+00332-00066-00059+00168+00240-00056+03395+009157420001855+ 81CBOVIX VIX OOPP 20230719 003000000103-00096+00015-00210+00198-00028-00065+00313+00301- 82CBOVIX VIX OOPP 20230719 003000000162-00139+00405+00412-00303-00184+00368-06478-009157420009270+ 81CBOVIX VIX OOPC 20230719 003100000101-00093+00168-00054+00042-00123+00241-00004+00009+ 82CBOVIX VIX OOPC 20230719 003100000144+00321-00056-00053+00158+00230-00052+03195+009316500001735+ 81CBOVIX VIX OOPP 20230719 003100000101-00093+00011-00211+00199-00034-00073+00318+00305- 82CBOVIX VIX OOPP 20230719 003100000170-00150+00415+00418-00314-00194+00372-06678-009316500010138+ 81CBOVIX VIX OOPC 20230719 003200000100-00090+00163-00054+00043-00117+00234-00008+00006+ 82CBOVIX VIX OOPC 20230719 003200000136+00311-00047-00048+00148+00220-00049+03015+009477350001630+ 81CBOVIX VIX OOPP 20230719 003200000100-00090+00006-00211+00200-00040-00080+00322+00308- 82CBOVIX VIX OOPP 20230719 003200000178-00160+00424+00423-00323-00204+00375-06858-009477350011020+ 81CBOVIX VIX OOPC 20230719 003300000098-00087+00159-00054+00043-00111+00227-00012+00004+ 82CBOVIX VIX OOPC 20230719 003300000129+00301-00040-00044+00140+00211-00046+02850+009631820001535+ 81CBOVIX VIX OOPP 20230719 003300000098-00086+00002-00210+00200-00046-00087+00326+00310- 82CBOVIX VIX OOPP 20230719 003300000185-00169+00431+00427-00331-00213+00378-07023-009631820011913+ 81CBOVIX VIX OOPC 20230719 003400000096-00083+00155-00053+00044-00106+00220-00014+00002+ 82CBOVIX VIX OOPC 20230719 003400000122+00292-00033-00040+00132+00202-00043+02696+009770170001445+ 81CBOVIX VIX OOPP 20230719 003400000096-00083+00002+00210+00201-00051-00094+00328+00312- 82CBOVIX VIX OOPP 20230719 003400000192-00179+00437+00431-00339-00222+00381-07178-009770170012810+ 81CBOVIX VIX OOPC 20230719 003500000094-00080+00151-00052+00044-00101+00214-00016+00000- 82CBOVIX VIX OOPC 20230719 003500000116+00283-00028-00037+00125+00193-00041+02555+009908870001365+ 81CBOVIX VIX OOPP 20230719 003500000094-00080+00006+00209+00201-00056-00100+00330+00314- 82CBOVIX VIX OOPP 20230719 003500000199-00188+00443+00435-00346-00230+00383-07318-009908870013717+ 81CBOVIX VIX OOPC 20230719 003600000092-00077+00147-00051+00044-00097+00208-00018+00002- 82CBOVIX VIX OOPC 20230719 003600000110+00275-00023-00034+00119+00186-00039+02429+010051370001295+ 81CBOVIX VIX OOPP 20230719 003600000092-00077+00010+00208+00201-00061-00106+00332+00316- 82CBOVIX VIX OOPP 20230719 003600000204-00196+00448+00438-00352-00238+00385-07444-010051370014635+ 81CBOVIX VIX OOPC 20230719 003700000090-00074+00143-00050+00043-00092+00202-00019+00003- 82CBOVIX VIX OOPC 20230719 003700000105+00267-00019-00031+00113+00178-00037+02307+010171620001225+ 81CBOVIX VIX OOPP 20230719 003700000090-00074+00014+00207+00201-00065-00112+00333+00317- 82CBOVIX VIX OOPP 20230719 003700000210-00204+00452+00441-00358-00246+00387-07566-010171620015552+ 81CBOVIX VIX OOPC 20230719 003800000088-00072+00139-00049+00043-00088+00196-00021+00005- 82CBOVIX VIX OOPC 20230719 003800000100+00259-00015-00028+00107+00171-00035+02193+010285600001160+ 81CBOVIX VIX OOPP 20230719 003800000088-00071+00018+00206+00200-00069-00118+00334+00319- 82CBOVIX VIX OOPP 20230719 003800000215-00212+00455+00443-00364-00253+00389-07680-010285600016475+ 81CBOVIX VIX OOPC 20230719 003900000086-00069+00135-00048+00043-00084+00191-00021+00006- 82CBOVIX VIX OOPC 20230719 003900000095+00251-00012-00026+00102+00165-00033+02087+010395260001100+ 81CBOVIX VIX OOPP 20230719 003900000086-00069+00021+00205+00200-00073-00123+00335+00320- 82CBOVIX VIX OOPP 20230719 003900000219-00219+00459+00446-00369-00259+00391-07786-010395260017402+ 81CBOVIX VIX OOPC 20230719 004000000084-00067+00132-00047+00043-00081+00186-00022+00007- 82CBOVIX VIX OOPC 20230719 004000000091+00245-00010-00024+00097+00158-00031+01995+010518520001050+ 81CBOVIX VIX OOPP 20230719 004000000085-00066+00025+00204+00200-00076-00128+00336+00321- 82CBOVIX VIX OOPP 20230719 004000000224-00226+00461+00448-00374-00265+00393-07878-010518520018339+ 81CBOVIX VIX OOPC 20230719 004250000080-00061+00124-00044+00042-00073+00173-00023+00009- 82CBOVIX VIX OOPC 20230719 004250000081+00228-00004-00019+00086+00144-00028+01779+010774180000930+ 81CBOVIX VIX OOPP 20230719 004250000080-00060+00033+00201+00199-00085-00140+00337+00323- 82CBOVIX VIX OOPP 20230719 004250000233-00243+00467+00452-00385-00280+00396-08094-010774180020688+ 81CBOVIX VIX OOPC 20230719 004500000076-00055+00116-00041+00040-00066+00162-00023+00010- 82CBOVIX VIX OOPC 20230719 004500000073+00213-00000-00015+00077+00132-00025+01597+011010890000830+ 81CBOVIX VIX OOPP 20230719 004500000076-00055+00040+00198+00198-00092-00152+00337+00324- 82CBOVIX VIX OOPP 20230719 004500000242-00258+00471+00456-00394-00292+00399-08276-011010890023057+ 81CBOVIX VIX OOPC 20230719 004750000072-00051+00110-00039+00039-00060+00153-00023+00011- 82CBOVIX VIX OOPC 20230719 004750000066+00200-00003+00013+00070+00121-00022+01448+011249020000750+ 81CBOVIX VIX OOPP 20230719 004750000072-00051+00047+00196+00196-00097-00161+00337+00325- 82CBOVIX VIX OOPP 20230719 004750000248-00271+00473+00459-00401-00303+00402-08425-011249020025445+ 81CBOVIX VIX OOPC 20230719 005000000069-00047+00104-00037+00038-00055+00144-00023+00011- 82CBOVIX VIX OOPC 20230719 005000000061+00189-00004+00011+00064+00112-00021+01327+011495790000688+ 81CBOVIX VIX OOPP 20230719 005000000069-00047+00053+00193+00195-00102-00169+00336+00326- 82CBOVIX VIX OOPP 20230719 005000000254-00282+00475+00461-00407-00312+00403-08546-011495790027852+ 81CBOVIX VIX OOPC 20230719 005500000062-00040+00093-00032+00035-00046+00128-00021+00012- 82CBOVIX VIX OOPC 20230719 005500000050+00167-00007+00007+00053+00095-00017+01100+011832600000564+ 81CBOVIX VIX OOPP 20230719 005500000062-00040+00064+00189+00192-00111-00186+00335+00327- 82CBOVIX VIX OOPP 20230719 005500000264-00303+00478+00465-00418-00329+00407-08773-011832600032665+ 81CBOVIX VIX OOPC 20230719 006000000056-00034+00083-00028+00032-00039+00114-00019+00012- 82CBOVIX VIX OOPC 20230719 006000000042+00149-00008+00004+00044+00082-00014+00926+012130900000470+ 81CBOVIX VIX OOPP 20230719 006000000056-00034+00073+00185+00190-00118-00199+00333+00327- 82CBOVIX VIX OOPP 20230719 006000000272-00321+00479+00467-00427-00342+00410-08948-012130900037508+ 81CBOVIX VIX OOPC 20230719 006500000050-00030+00075-00025+00030-00033+00102-00018+00012- 82CBOVIX VIX OOPC 20230719 006500000036+00134-00009+00002+00037+00071-00012+00785+012383940000395+ 81CBOVIX VIX OOPP 20230719 006500000051-00029+00082+00181+00187-00124-00211+00331+00327- 82CBOVIX VIX OOPP 20230719 006500000279-00337+00479+00469-00434-00353+00412-09088-012383940042370+ 81CBOVIX VIX OOPC 20230719 007000000046-00026+00068-00022+00028-00029+00093-00016+00012- 82CBOVIX VIX OOPC 20230719 007000000031+00121-00009+00001+00032+00063-00010+00680+012639740000340+ 81CBOVIX VIX OOPP 20230719 007000000047-00025+00089+00178+00185-00129-00221+00330+00326- 82CBOVIX VIX OOPP 20230719 007000000284-00350+00479+00471-00439-00361+00414-09194-012639740047252+ 81CBOVIX VIX OOPC 20230719 007500000042-00023+00061-00019+00025-00025+00084-00015+00011- 82CBOVIX VIX OOPC 20230719 007500000027+00109-00009+00000+00028+00055-00009+00585+012829450000290+ 81CBOVIX VIX OOPP 20230719 007500000043-00022+00095+00176+00183-00133-00230+00328+00326- 82CBOVIX VIX OOPP 20230719 007500000288-00361+00479+00472-00444-00369+00415-09288-012829450052139+ 81CBOVIX VIX OOPC 20230719 008000000038-00019+00055-00017+00023-00021+00075-00013+00011- 82CBOVIX VIX OOPC 20230719 008000000023+00098-00008+00001-00023+00048-00007+00501+012963460000245+ 81CBOVIX VIX OOPP 20230719 008000000039-00019+00101+00173+00181-00136-00238+00326+00326- 82CBOVIX VIX OOPP 20230719 008000000292-00372+00479+00473-00448-00376+00417-09372-012963460057031+ 81CBOVIX VIX OOPC 20230719 008500000035-00018+00051-00015+00022-00019+00070-00012+00010- 82CBOVIX VIX OOPC 20230719 008500000020+00091-00008+00001-00021+00043-00007+00449+013195070000220+ 81CBOVIX VIX OOPP 20230719 008500000036-00017+00105+00171+00179-00139-00244+00325+00325- 82CBOVIX VIX OOPP 20230719 008500000294-00379+00478+00473-00451-00380+00418-09424-013195070061943+ 81CBOVIX VIX OOPC 20230719 009000000033-00016+00047-00014+00020-00017+00064-00011+00010- 82CBOVIX VIX OOPC 20230719 009000000018+00084-00007+00001-00019+00039-00006+00400+013370640000195+ 81CBOVIX VIX OOPP 20230719 009000000033-00015+00109+00170+00178-00141-00249+00324+00325- 82CBOVIX VIX OOPP 20230719 009000000297-00387+00478+00473-00453-00385+00418-09473-013370640066855+ 81CBOVIX VIX OOPC 20230719 009500000030-00014+00044-00013+00019-00015+00060-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000016+00077-00007+00002-00017+00035-00005+00360+013545540000175+ 81CBOVIX VIX OOPP 20230719 009500000031-00013+00112+00169+00177-00142-00254+00323+00324- 82CBOVIX VIX OOPP 20230719 009500000299-00393+00477+00474-00455-00388+00419-09513-013545540071772+ 81CBOVIX VIX OOPC 20230719 010000000028-00013+00040-00011+00018-00014+00055-00009+00009- 82CBOVIX VIX OOPC 20230719 010000000014+00071-00007+00002-00015+00032-00005+00321+013673800000155+ 81CBOVIX VIX OOPP 20230719 010000000029-00012+00116+00167+00176-00144-00258+00322+00324- 82CBOVIX VIX OOPP 20230719 010000000300-00399+00477+00474-00457-00392+00420-09552-013673800076689+ 81CBOVIX VIX OOPC 20230719 011000000024-00010+00035-00009+00015-00011+00047-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000012+00061-00006+00002-00012+00026-00004+00261+013928880000125+ 81CBOVIX VIX OOPP 20230719 011000000025-00009+00121+00165+00173-00147-00266+00321+00323- 82CBOVIX VIX OOPP 20230719 011000000303-00409+00476+00474-00460-00397+00421-09612-013928880086533+ 81CBOVIX VIX OOPC 20230719 012000000022-00009+00031-00008+00014-00009+00042-00007+00007- 82CBOVIX VIX OOPC 20230719 012000000010+00054-00005+00002-00010+00022-00003+00220+014196800000105+ 81CBOVIX VIX OOPP 20230719 012000000023-00008+00125+00164+00172-00149-00271+00320+00323- 82CBOVIX VIX OOPP 20230719 012000000305-00416+00475+00474-00462-00401+00421-09653-014196800096387+ 81CBOVIX VIX OOPC 20230719 013000000019-00007+00027-00007+00012-00008+00036-00006+00007- 82CBOVIX VIX OOPC 20230719 013000000008+00047-00004+00002-00008+00019-00003+00180+014351980000085+ 81CBOVIX VIX OOPP 20230719 013000000020-00006+00129+00162+00170-00151-00277+00318+00322- 82CBOVIX VIX OOPP 20230719 013000000307-00423+00474+00474-00464-00405+00422-09693-014351980106241+ 81CBOVIX VIX OOPC 20230719 014000000016-00006+00023-00006+00011-00006+00032-00005+00006- 82CBOVIX VIX OOPC 20230719 014000000007+00041-00004+00002-00007+00016-00002+00150+014498580000070+ 81CBOVIX VIX OOPP 20230719 014000000018-00005+00132+00161+00169-00152-00281+00317+00321- 82CBOVIX VIX OOPP 20230719 014000000309-00429+00473+00475-00466-00408+00422-09724-014498580116100+ 81CBOVIX VIX OOPC 20230719 015000000015-00005+00021-00005+00010-00006+00028-00004+00005- 82CBOVIX VIX OOPC 20230719 015000000006+00037-00003+00002-00006+00014-00002+00129+014676390000060+ 81CBOVIX VIX OOPP 20230719 015000000016-00004+00135+00160+00168-00153-00284+00317+00321- 82CBOVIX VIX OOPP 20230719 015000000310-00433+00473+00475-00467-00410+00423-09745-014676390125964+ 81CBOVIX VIX OOPC 20230719 016000000013-00004+00018-00004+00008-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20230719 016000000005+00032-00003+00002-00005+00012-00001+00108+014784990000050+ 81CBOVIX VIX OOPP 20230719 016000000015-00003+00137+00159+00167-00154-00287+00316+00321- 82CBOVIX VIX OOPP 20230719 016000000311-00437+00472+00475-00468-00412+00423-09765-014784990135829+ 81CBOVIX VIX OOPC 20230719 017000000011-00004+00016-00003+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20230719 017000000004+00028-00002+00002-00004+00010-00001+00088+014811440000040+ 81CBOVIX VIX OOPP 20230719 017000000013-00002+00139+00159+00166-00155-00291+00315+00320- 82CBOVIX VIX OOPP 20230719 017000000312-00441+00472+00475-00469-00413+00423-09785-014811440145693+ 81CBOVIX VIX OOPC 20230719 018000000010-00003+00014-00003+00006-00003+00018-00002+00004- 82CBOVIX VIX OOPC 20230719 018000000003+00024-00002+00002-00003+00008-00001+00071+014811440000032+ 81CBOVIX VIX OOPP 20230719 018000000012-00001+00141+00158+00165-00156-00294+00315+00320- 82CBOVIX VIX OOPP 20230719 018000000313-00445+00471+00475-00470-00415+00424-09802-014811440155559+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00136-00133-00127+00133+00268-00266-00258+ 82CBOVIX VIX OOPC 20230816 001000000266+00401-00399-00387+00399+00359-00335+09826+004882520012695+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00002-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00012-00000+00000+00024-00009-004882520000002+ 81CBOVIX VIX OOPC 20230816 001100000007-00000+00138-00133-00123+00133+00269-00266-00252+ 82CBOVIX VIX OOPC 20230816 001100000267+00401-00399-00378+00400+00359-00321+09811+004787450011715+ 81CBOVIX VIX OOPP 20230816 001100000007-00000+00005-00000+00010-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00021-00000+00000+00039-00023-004787450000005+ 81CBOVIX VIX OOPC 20230816 001200000011-00001+00141-00132-00117+00134+00271-00265-00243+ 82CBOVIX VIX OOPC 20230816 001200000267+00403-00398-00367+00400+00359-00302+09781+004698980010738+ 81CBOVIX VIX OOPP 20230816 001200000011-00001+00008-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00033-00001+00000+00057-00053-004698980000011+ 81CBOVIX VIX OOPC 20230816 001300000017-00002+00145-00131-00109+00135+00274-00264-00232+ 82CBOVIX VIX OOPC 20230816 001300000269+00404-00397-00351+00401+00359-00281+09724+004616100009768+ 81CBOVIX VIX OOPP 20230816 001300000017-00002+00012-00002+00024-00002+00008-00002+00035- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00049-00002+00001+00079-00110-004616100000025+ 81CBOVIX VIX OOPC 20230816 001400000025-00005+00150-00128-00098+00138+00277-00261-00217+ 82CBOVIX VIX OOPC 20230816 001400000271+00406-00394-00331+00403+00358-00257+09627+004538010008810+ 81CBOVIX VIX OOPP 20230816 001400000025-00005+00017-00005+00035-00005+00011-00005+00049- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00005+00068-00004+00001+00102-00208-004538010000050+ 81CBOVIX VIX OOPC 20230816 001500000035-00010+00157-00123-00083+00143+00282-00256-00197+ 82CBOVIX VIX OOPC 20230816 001500000275+00409-00389-00305+00405+00356-00232+09441+004578930007881+ 81CBOVIX VIX OOPP 20230816 001500000035-00010+00024-00010+00050-00010+00015-00010+00069- 82CBOVIX VIX OOPP 20230816 001500000009+00009-00010+00094-00005+00003+00127-00393-004578930000105+ 81CBOVIX VIX OOPC 20230816 001600000047-00020+00165-00113-00066+00152+00286-00246-00174+ 82CBOVIX VIX OOPC 20230816 001600000281+00410-00379-00275+00403+00353-00207+09152+004665890006998+ 81CBOVIX VIX OOPP 20230816 001600000047-00020+00032-00020+00067-00018+00020-00020+00092- 82CBOVIX VIX OOPP 20230816 001600000014+00011-00020+00124-00004+00006+00152-00682-004665890000205+ 81CBOVIX VIX OOPC 20230816 001700000061-00037+00174-00093-00046+00164+00290-00225-00147+ 82CBOVIX VIX OOPC 20230816 001700000285+00410-00358-00241+00395+00347-00184+08687+004977780006224+ 81CBOVIX VIX OOPP 20230816 001700000061-00037+00041-00040+00087-00031+00024-00041+00119- 82CBOVIX VIX OOPP 20230816 001700000019+00011-00041+00158-00005-00012+00175-01147-004977780000415+ 81CBOVIX VIX OOPC 20230816 001800000074-00057+00181-00069-00027+00176+00292-00198-00122+ 82CBOVIX VIX OOPC 20230816 001800000284+00408-00329-00210+00378+00339-00164+08148+005298590005551+ 81CBOVIX VIX OOPP 20230816 001800000074-00057+00048-00065+00106-00043+00026-00069+00144- 82CBOVIX VIX OOPP 20230816 001800000018+00008-00071+00190-00021-00021+00195-01686-005298590000725+ 81CBOVIX VIX OOPC 20230816 001900000084-00075+00185-00042-00012+00183+00292-00165-00100+ 82CBOVIX VIX OOPC 20230816 001900000278+00402-00293-00182+00357+00328-00147+07582+005636370004982+ 81CBOVIX VIX OOPP 20230816 001900000084-00075+00052-00091+00122-00050+00025-00101+00166- 82CBOVIX VIX OOPP 20230816 001900000012+00003-00107+00218-00043-00032+00212-02252-005636370001140+ 81CBOVIX VIX OOPC 20230816 002000000092-00089+00188-00018-00002-00185+00289-00134-00082+ 82CBOVIX VIX OOPC 20230816 002000000267+00395-00255-00158+00334+00316-00133+07035+005956040004499+ 81CBOVIX VIX OOPP 20230816 002000000092-00089+00055-00115+00135-00052+00023-00132+00184- 82CBOVIX VIX OOPP 20230816 002000000001+00004+00144+00242-00066-00044+00226-02799-005956040001640+ 81CBOVIX VIX OOPC 20230816 002100000097-00098+00188-00001+00012-00183+00285-00105-00066+ 82CBOVIX VIX OOPC 20230816 002100000255+00386-00219-00137+00311+00302-00121+06524+006274700004095+ 81CBOVIX VIX OOPP 20230816 002100000097-00098+00055-00135+00145-00050+00019-00161+00200- 82CBOVIX VIX OOPP 20230816 002100000011-00013+00180+00262-00088-00057+00238-03310-006274700002220+ 81CBOVIX VIX OOPC 20230816 002200000101-00104+00188-00017+00020-00180+00280-00080-00053+ 82CBOVIX VIX OOPC 20230816 002200000242+00377-00186-00120+00291+00289-00111+06059+006574850003752+ 81CBOVIX VIX OOPP 20230816 002200000101-00104+00055-00150+00154-00046+00013-00186+00213- 82CBOVIX VIX OOPP 20230816 002200000024-00023+00213+00279-00109-00070+00249-03775-006574850002860+ 81CBOVIX VIX OOPC 20230816 002300000104-00107+00186-00029+00027-00174+00274-00060-00043+ 82CBOVIX VIX OOPC 20230816 002300000229+00367-00158-00106+00271+00276-00102+05638+006843700003450+ 81CBOVIX VIX OOPP 20230816 002300000104-00107+00053-00162+00160-00041+00008-00206+00223- 82CBOVIX VIX OOPP 20230816 002300000037-00033+00241+00294-00128-00084+00258-04196-006843700003542+ 81CBOVIX VIX OOPC 20230816 002400000105-00109+00184-00038+00032-00168+00268-00043-00034+ 82CBOVIX VIX OOPC 20230816 002400000217+00357-00133-00094+00254+00263-00094+05263+007118880003200+ 81CBOVIX VIX OOPP 20230816 002400000105-00109+00050-00171+00165-00035+00001-00223+00232- 82CBOVIX VIX OOPP 20230816 002400000049-00043+00266+00306-00145-00096+00265-04571-007118880004276+ 81CBOVIX VIX OOPC 20230816 002500000106-00108+00181-00044+00037-00162+00261-00029-00026+ 82CBOVIX VIX OOPC 20230816 002500000205+00346-00113-00083+00238+00251-00087+04914+007314650002950+ 81CBOVIX VIX OOPP 20230816 002500000106-00108+00048-00178+00170-00029+00005+00237+00240- 82CBOVIX VIX OOPP 20230816 002500000061-00053+00287+00317-00162-00108+00272-04920-007314650005009+ 81CBOVIX VIX OOPC 20230816 002600000106-00107+00177-00049+00040-00155+00254-00018-00020+ 82CBOVIX VIX OOPC 20230816 002600000193+00336-00095-00073+00223+00240-00080+04597+007501640002730+ 81CBOVIX VIX OOPP 20230816 002600000106-00107+00044-00182+00173-00022+00012+00248+00247- 82CBOVIX VIX OOPP 20230816 002600000073-00063+00305+00326-00177-00120+00279-05238-007501640005773+ 81CBOVIX VIX OOPC 20230816 002700000105-00105+00174-00053+00043-00149+00248-00009-00014+ 82CBOVIX VIX OOPC 20230816 002700000183+00326-00080-00065+00209+00229-00075+04317+007708960002550+ 81CBOVIX VIX OOPP 20230816 002700000105-00105+00041-00186+00176-00016+00019+00257+00252- 82CBOVIX VIX OOPP 20230816 002700000083-00073+00320+00334-00190-00131+00284-05518-007708960006576+ 81CBOVIX VIX OOPC 20230816 002800000105-00103+00170-00055+00045-00142+00241-00002-00010+ 82CBOVIX VIX OOPC 20230816 002800000174+00317-00067-00058+00197+00218-00070+04057+007885770002380+ 81CBOVIX VIX OOPP 20230816 002800000105-00103+00037-00188+00178-00009+00025+00265+00257- 82CBOVIX VIX OOPP 20230816 002800000093-00083+00333+00341-00202-00141+00289-05777-007885770007390+ 81CBOVIX VIX OOPC 20230816 002900000104-00100+00166-00057+00046-00136+00234-00005+00006+ 82CBOVIX VIX OOPC 20230816 002900000164+00307-00055-00052+00185+00208-00065+03815+008038050002220+ 81CBOVIX VIX OOPP 20230816 002900000104-00100+00033-00190+00179-00003+00032+00271+00261- 82CBOVIX VIX OOPP 20230816 002900000102-00092+00344+00348-00214-00151+00294-06019-008038050008213+ 81CBOVIX VIX OOPC 20230816 003000000102-00098+00163-00058+00047-00130+00228-00010+00002+ 82CBOVIX VIX OOPC 20230816 003000000156+00298-00046-00046+00175+00199-00061+03596+008191380002080+ 81CBOVIX VIX OOPP 20230816 003000000102-00097+00030-00191+00181-00003-00038+00276+00264- 82CBOVIX VIX OOPP 20230816 003000000111-00101+00353+00353-00225-00160+00298-06238-008191380009057+ 81CBOVIX VIX OOPC 20230816 003100000101-00095+00159-00058+00048-00124+00222-00014+00001- 82CBOVIX VIX OOPC 20230816 003100000148+00289-00038-00041+00165+00190-00058+03398+008340660001955+ 81CBOVIX VIX OOPP 20230816 003100000101-00095+00026-00191+00181-00009-00045+00280+00267- 82CBOVIX VIX OOPP 20230816 003100000119-00110+00361+00358-00234-00169+00302-06437-008340660009915+ 81CBOVIX VIX OOPC 20230816 003200000099-00092+00155-00058+00049-00119+00216-00017+00003- 82CBOVIX VIX OOPC 20230816 003200000140+00281-00031-00037+00156+00182-00054+03214+008479570001840+ 81CBOVIX VIX OOPP 20230816 003200000099-00092+00022-00191+00182-00014-00051+00283+00270- 82CBOVIX VIX OOPP 20230816 003200000126-00119+00368+00363-00243-00177+00305-06620-008479570010784+ 81CBOVIX VIX OOPC 20230816 003300000098-00089+00151-00057+00049-00114+00209-00020+00006- 82CBOVIX VIX OOPC 20230816 003300000133+00272-00025-00033+00148+00174-00051+03040+008600570001730+ 81CBOVIX VIX OOPP 20230816 003300000098-00089+00018-00190+00182-00019-00057+00286+00272- 82CBOVIX VIX OOPP 20230816 003300000133-00127+00375+00367-00252-00185+00309-06794-008600570011657+ 81CBOVIX VIX OOPC 20230816 003400000096-00086+00148-00057+00049-00109+00204-00022+00007- 82CBOVIX VIX OOPC 20230816 003400000127+00265-00020-00029+00140+00167-00048+02885+008728620001635+ 81CBOVIX VIX OOPP 20230816 003400000096-00086+00015-00190+00183-00024-00062+00288+00274- 82CBOVIX VIX OOPP 20230816 003400000140-00135+00380+00370-00259-00192+00311-06949-008728620012546+ 81CBOVIX VIX OOPC 20230816 003500000094-00083+00144-00056+00049-00104+00198-00024+00009- 82CBOVIX VIX OOPC 20230816 003500000121+00257-00015-00026+00133+00160-00045+02739+008844380001545+ 81CBOVIX VIX OOPP 20230816 003500000094-00083+00011-00189+00183-00029-00068+00290+00276- 82CBOVIX VIX OOPP 20230816 003500000146-00142+00384+00373-00266-00199+00314-07096-008844380013439+ 81CBOVIX VIX OOPC 20230816 003600000092-00080+00140-00055+00049-00100+00193-00025+00011- 82CBOVIX VIX OOPC 20230816 003600000115+00249-00011-00023+00126+00154-00043+02601+008949830001460+ 81CBOVIX VIX OOPP 20230816 003600000093-00080+00007-00188+00182-00034-00073+00291+00277- 82CBOVIX VIX OOPP 20230816 003600000151-00150+00388+00376-00273-00206+00317-07233-008949830014338+ 81CBOVIX VIX OOPC 20230816 003700000091-00077+00137-00054+00049-00096+00188-00026+00012- 82CBOVIX VIX OOPC 20230816 003700000110+00242-00008-00021+00120+00148-00041+02476+009058980001385+ 81CBOVIX VIX OOPP 20230816 003700000091-00077+00004-00187+00182-00038-00079+00292+00278- 82CBOVIX VIX OOPP 20230816 003700000157-00157+00391+00379-00279-00212+00319-07358-009058980015246+ 81CBOVIX VIX OOPC 20230816 003800000089-00075+00134-00053+00049-00092+00183-00027+00013- 82CBOVIX VIX OOPC 20230816 003800000105+00236-00005-00019+00115+00142-00039+02360+009161970001315+ 81CBOVIX VIX OOPP 20230816 003800000089-00074+00001-00186+00182-00042-00084+00293+00279- 82CBOVIX VIX OOPP 20230816 003800000162-00163+00394+00381-00285-00218+00321-07475-009161970016160+ 81CBOVIX VIX OOPC 20230816 003900000087-00072+00130-00052+00048-00088+00178-00027+00014- 82CBOVIX VIX OOPC 20230816 003900000100+00229-00002-00017+00109+00136-00037+02251+009260460001250+ 81CBOVIX VIX OOPP 20230816 003900000087-00072+00003+00185+00182-00045-00088+00293+00280- 82CBOVIX VIX OOPP 20230816 003900000166-00170+00397+00383-00290-00223+00323-07583-009260460017078+ 81CBOVIX VIX OOPC 20230816 004000000085-00070+00127-00051+00048-00085+00173-00028+00014- 82CBOVIX VIX OOPC 20230816 004000000096+00223-00000-00015+00104+00131-00035+02150+009356000001190+ 81CBOVIX VIX OOPP 20230816 004000000086-00069+00006+00184+00181-00049-00093+00294+00281- 82CBOVIX VIX OOPP 20230816 004000000171-00176+00399+00385-00295-00228+00324-07685-009356000018002+ 81CBOVIX VIX OOPC 20230816 004250000081-00064+00120-00048+00047-00076+00162-00028+00016- 82CBOVIX VIX OOPC 20230816 004250000086+00208-00004+00011+00093+00119-00031+01922+009572520001055+ 81CBOVIX VIX OOPP 20230816 004250000081-00064+00013+00181+00180-00057-00104+00294+00282- 82CBOVIX VIX OOPP 20230816 004250000180-00191+00403+00389-00306-00240+00328-07913-009572520020326+ 81CBOVIX VIX OOPC 20230816 004500000077-00059+00113-00045+00045-00070+00152-00028+00017- 82CBOVIX VIX OOPC 20230816 004500000078+00195-00007+00008+00084+00109-00028+01732+009781640000945+ 81CBOVIX VIX OOPP 20230816 004500000077-00058+00020+00178+00179-00064-00114+00294+00283- 82CBOVIX VIX OOPP 20230816 004500000189-00204+00406+00392-00316-00250+00332-08102-009781640022675+ 81CBOVIX VIX OOPC 20230816 004750000073-00054+00106-00042+00044-00064+00143-00027+00017- 82CBOVIX VIX OOPC 20230816 004750000071+00183-00009+00005+00076+00100-00025+01567+009969840000850+ 81CBOVIX VIX OOPP 20230816 004750000074-00054+00026+00175+00177-00070-00123+00293+00284- 82CBOVIX VIX OOPP 20230816 004750000196-00216+00408+00394-00324-00259+00335-08267-009969840025038+ 81CBOVIX VIX OOPC 20230816 005000000070-00050+00101-00040+00042-00058+00135-00026+00018- 82CBOVIX VIX OOPC 20230816 005000000064+00173-00010+00003+00069+00092-00023+01426+010149160000770+ 81CBOVIX VIX OOPP 20230816 005000000070-00050+00032+00172+00176-00075-00131+00292+00284- 82CBOVIX VIX OOPP 20230816 005000000202-00226+00410+00396-00331-00267+00337-08408-010149160027417+ 81CBOVIX VIX OOPC 20230816 005500000063-00043+00090-00035+00039-00049+00120-00024+00018- 82CBOVIX VIX OOPC 20230816 005500000054+00153-00012+00000+00057+00078-00019+01189+010450510000635+ 81CBOVIX VIX OOPP 20230816 005500000063-00042+00043+00167+00172-00084-00146+00290+00284- 82CBOVIX VIX OOPP 20230816 005500000213-00246+00411+00399-00342-00281+00341-08645-010450510032200+ 81CBOVIX VIX OOPC 20230816 006000000057-00037+00081-00031+00036-00042+00108-00022+00017- 82CBOVIX VIX OOPC 20230816 006000000046+00137-00012+00001-00049+00068-00016+01010+010728830000535+ 81CBOVIX VIX OOPP 20230816 006000000058-00037+00051+00163+00170-00091-00158+00288+00284- 82CBOVIX VIX OOPP 20230816 006000000221-00261+00411+00401-00351-00292+00344-08824-010728830037017+ 81CBOVIX VIX OOPC 20230816 006500000052-00032+00073-00027+00033-00036+00097-00020+00017- 82CBOVIX VIX OOPC 20230816 006500000039+00123-00012+00003-00041+00059-00013+00859+010943960000450+ 81CBOVIX VIX OOPP 20230816 006500000052-00032+00059+00160+00167-00098-00169+00286+00284- 82CBOVIX VIX OOPP 20230816 006500000228-00276+00411+00403-00359-00301+00346-08976-010943960041850+ 81CBOVIX VIX OOPC 20230816 007000000047-00028+00066-00024+00031-00031+00088-00018+00016- 82CBOVIX VIX OOPC 20230816 007000000034+00111-00012+00004-00035+00051-00011+00740+011149270000385+ 81CBOVIX VIX OOPP 20230816 007000000048-00027+00066+00156+00164-00102-00178+00284+00283- 82CBOVIX VIX OOPP 20230816 007000000233-00287+00411+00404-00364-00308+00348-09094-011149270046703+ 81CBOVIX VIX OOPC 20230816 007500000043-00025+00060-00021+00028-00027+00080-00017+00015- 82CBOVIX VIX OOPC 20230816 007500000029+00101-00011+00004-00031+00045-00010+00641+011319360000330+ 81CBOVIX VIX OOPP 20230816 007500000044-00024+00072+00154+00162-00107-00186+00282+00282- 82CBOVIX VIX OOPP 20230816 007500000238-00298+00410+00404-00369-00314+00350-09194-011319360051565+ 81CBOVIX VIX OOPC 20230816 008000000040-00022+00055-00019+00026-00024+00073-00015+00014- 82CBOVIX VIX OOPC 20230816 008000000026+00092-00011+00004-00027+00040-00009+00565+011506320000290+ 81CBOVIX VIX OOPP 20230816 008000000041-00021+00077+00151+00160-00110-00193+00281+00281- 82CBOVIX VIX OOPP 20230816 008000000241-00306+00409+00404-00373-00319+00351-09269-011506320056443+ 81CBOVIX VIX OOPC 20230816 008500000036-00019+00050-00017+00024-00021+00066-00014+00014- 82CBOVIX VIX OOPC 20230816 008500000022+00084-00010+00005-00023+00036-00007+00492+011627890000250+ 81CBOVIX VIX OOPP 20230816 008500000037-00018+00082+00149+00158-00113-00199+00279+00281- 82CBOVIX VIX OOPP 20230816 008500000245-00315+00408+00405-00377-00324+00352-09342-011627890061320+ 81CBOVIX VIX OOPC 20230816 009000000034-00017+00046-00015+00022-00019+00061-00012+00013- 82CBOVIX VIX OOPC 20230816 009000000020+00077-00009+00005-00021+00032-00006+00436+011764950000220+ 81CBOVIX VIX OOPP 20230816 009000000034-00016+00086+00147+00156-00115-00205+00278+00280- 82CBOVIX VIX OOPP 20230816 009000000247-00321+00408+00405-00380-00327+00353-09398-011764950066208+ 81CBOVIX VIX OOPC 20230816 009500000031-00016+00043-00014+00021-00017+00057-00012+00012- 82CBOVIX VIX OOPC 20230816 009500000018+00072-00009+00005-00019+00029-00006+00396+011939150000200+ 81CBOVIX VIX OOPP 20230816 009500000032-00015+00089+00146+00155-00117-00209+00277+00279- 82CBOVIX VIX OOPP 20230816 009500000249-00327+00407+00405-00381-00330+00354-09438-011939150071106+ 81CBOVIX VIX OOPC 20230816 010000000029-00014+00040-00013+00020-00015+00053-00011+00012- 82CBOVIX VIX OOPC 20230816 010000000016+00067-00008+00005-00017+00026-00005+00358+012075460000180+ 81CBOVIX VIX OOPP 20230816 010000000030-00013+00092+00145+00154-00119-00213+00276+00279- 82CBOVIX VIX OOPP 20230816 010000000251-00332+00406+00405-00383-00333+00354-09476-012075460076003+ 81CBOVIX VIX OOPC 20230816 011000000025-00011+00034-00010+00017-00012+00045-00009+00010- 82CBOVIX VIX OOPC 20230816 011000000013+00057-00007+00004-00013+00021-00004+00283+012232110000140+ 81CBOVIX VIX OOPP 20230816 011000000026-00010+00098+00142+00151-00122-00220+00274+00277- 82CBOVIX VIX OOPP 20230816 011000000254-00342+00405+00405-00387-00338+00356-09551-012232110085798+ 81CBOVIX VIX OOPC 20230816 012000000022-00010+00031-00009+00015-00010+00040-00008+00009- 82CBOVIX VIX OOPC 20230816 012000000011+00050-00006+00004-00011+00018-00004+00243+012496960000120+ 81CBOVIX VIX OOPP 20230816 012000000024-00009+00101+00141+00150-00124-00225+00273+00277- 82CBOVIX VIX OOPP 20230816 012000000256-00348+00404+00405-00389-00341+00356-09592-012496960095614+ 81CBOVIX VIX OOPC 20230816 013000000020-00008+00027-00008+00014-00009+00035-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000009+00044-00005+00004-00010+00016-00003+00204+012671750000100+ 81CBOVIX VIX OOPP 20230816 013000000021-00007+00105+00139+00148-00126-00230+00271+00276- 82CBOVIX VIX OOPP 20230816 013000000258-00354+00403+00405-00391-00343+00357-09631-012671750105429+ 81CBOVIX VIX OOPC 20230816 014000000017-00007+00023-00006+00012-00007+00030-00005+00007- 82CBOVIX VIX OOPC 20230816 014000000007+00038-00005+00004-00008+00013-00002+00165+012751320000080+ 81CBOVIX VIX OOPP 20230816 014000000018-00005+00109+00138+00146-00127-00235+00270+00275- 82CBOVIX VIX OOPP 20230816 014000000260-00360+00402+00404-00393-00346+00357-09669-012751320115244+ 81CBOVIX VIX OOPC 20230816 015000000015-00006+00021-00005+00011-00006+00027-00005+00007- 82CBOVIX VIX OOPC 20230816 015000000007+00034-00004+00003-00007+00011-00002+00145+012935380000070+ 81CBOVIX VIX OOPP 20230816 015000000017-00004+00111+00137+00145-00128-00237+00270+00275- 82CBOVIX VIX OOPP 20230816 015000000261-00363+00402+00404-00394-00348+00358-09689-012935380125069+ 81CBOVIX VIX OOPC 20230816 016000000014-00005+00019-00005+00010-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20230816 016000000006+00031-00004+00003-00006+00010-00002+00125+013063090000060+ 81CBOVIX VIX OOPP 20230816 016000000016-00003+00113+00136+00144-00129-00240+00269+00274- 82CBOVIX VIX OOPP 20230816 016000000262-00367+00401+00404-00395-00349+00358-09709-013063090134894+ 81CBOVIX VIX OOPC 20230816 017000000012-00004+00017-00004+00009-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20230816 017000000005+00027-00003+00003-00005+00009-00001+00105+013130570000050+ 81CBOVIX VIX OOPP 20230816 017000000014-00003+00115+00135+00143-00130-00243+00268+00273- 82CBOVIX VIX OOPP 20230816 017000000263-00370+00401+00404-00396-00350+00358-09729-013130570144720+ 81CBOVIX VIX OOPC 20230816 018000000011-00003+00014-00003+00007-00004+00019-00003+00005- 82CBOVIX VIX OOPC 20230816 018000000004+00024-00003+00003-00004+00007-00001+00086+013130570000040+ 81CBOVIX VIX OOPP 20230816 018000000012-00002+00117+00134+00142-00131-00246+00267+00273- 82CBOVIX VIX OOPP 20230816 018000000264-00374+00400+00404-00397-00352+00359-09749-013130570154545+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00120-00118-00114+00118+00237-00236-00230+ 82CBOVIX VIX OOPC 20230920 001000000236+00354-00353-00345+00353+00318-00309+09782+004223460013267+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00008-00000+00000+00009-00005-004223460000001+ 81CBOVIX VIX OOPC 20230920 001100000006-00000+00122-00118-00110+00118+00238-00235-00225+ 82CBOVIX VIX OOPC 20230920 001100000236+00355-00353-00338+00354+00318-00300+09770+004223460012290+ 81CBOVIX VIX OOPP 20230920 001100000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00015-00000+00000+00018-00017-004223460000004+ 81CBOVIX VIX OOPC 20230920 001200000010-00001+00125-00117-00104+00119+00241-00235-00217+ 82CBOVIX VIX OOPC 20230920 001200000236+00357-00352-00328+00354+00318-00289+09741+004223460011318+ 81CBOVIX VIX OOPP 20230920 001200000010-00001+00007-00001+00013-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00025-00001+00000+00029-00046-004223460000010+ 81CBOVIX VIX OOPC 20230920 001300000016-00002+00129-00115-00096+00120+00244-00233-00206+ 82CBOVIX VIX OOPC 20230920 001300000238+00359-00351-00314+00356+00317-00273+09683+004223460010354+ 81CBOVIX VIX OOPP 20230920 001300000016-00002+00011-00002+00022-00002+00008-00002+00029- 82CBOVIX VIX OOPP 20230920 001300000002+00006-00002+00039-00002+00001+00045-00103-004223460000025+ 81CBOVIX VIX OOPC 20230920 001400000024-00005+00135-00112-00085+00123+00248-00230-00192+ 82CBOVIX VIX OOPC 20230920 001400000241+00362-00348-00296+00358+00316-00256+09579+004237740009406+ 81CBOVIX VIX OOPP 20230920 001400000024-00005+00017-00005+00032-00005+00012-00005+00043- 82CBOVIX VIX OOPP 20230920 001400000005+00008-00005+00057-00004+00002+00062-00208-004237740000055+ 81CBOVIX VIX OOPC 20230920 001500000034-00011+00142-00107-00072+00128+00252-00225-00175+ 82CBOVIX VIX OOPC 20230920 001500000245+00364-00342-00274+00360+00315-00236+09409+004267550008482+ 81CBOVIX VIX OOPP 20230920 001500000033-00011+00024-00011+00045-00010+00017-00011+00060- 82CBOVIX VIX OOPP 20230920 001500000009+00011-00011+00079-00007+00003+00082-00378-004267550000110+ 81CBOVIX VIX OOPC 20230920 001600000046-00021+00150-00096-00056+00137+00258-00214-00154+ 82CBOVIX VIX OOPC 20230920 001600000251+00367-00332-00248+00362+00312-00214+09126+004406210007613+ 81CBOVIX VIX OOPP 20230920 001600000045-00021+00032-00021+00061-00019+00022-00022+00081- 82CBOVIX VIX OOPP 20230920 001600000016+00013-00022+00105-00009+00006+00104-00660-004406210000220+ 81CBOVIX VIX OOPC 20230920 001700000058-00036+00159-00080-00039+00149+00262-00196-00132+ 82CBOVIX VIX OOPC 20230920 001700000257+00368-00313-00219+00360+00306-00193+08730+004617560006824+ 81CBOVIX VIX OOPP 20230920 001700000058-00036+00041-00038+00079-00031+00027-00040+00104- 82CBOVIX VIX OOPP 20230920 001700000022+00015-00040+00134-00007+00012+00125-01056-004617560000410+ 81CBOVIX VIX OOPC 20230920 001800000070-00053+00166-00058-00022+00160+00266-00172-00109+ 82CBOVIX VIX OOPC 20230920 001800000260+00368-00287-00192+00352+00299-00174+08254+004869660006131+ 81CBOVIX VIX OOPP 20230920 001800000070-00053+00048-00060+00096-00042+00030-00064+00126- 82CBOVIX VIX OOPP 20230920 001800000025+00014-00066+00162-00001-00019+00144-01532-004869660000695+ 81CBOVIX VIX OOPC 20230920 001900000080-00070+00172-00034-00007+00169+00267-00143-00089+ 82CBOVIX VIX OOPC 20230920 001900000259+00365-00255-00166+00339+00289-00158+07738+005159330005542+ 81CBOVIX VIX OOPP 20230920 001900000080-00070+00054-00084+00111-00051+00031-00093+00146- 82CBOVIX VIX OOPP 20230920 001900000023+00012-00098+00187-00014-00029+00160-02048-005159330001085+ 81CBOVIX VIX OOPC 20230920 002000000088-00084+00175-00013-00006-00173+00266-00115-00072+ 82CBOVIX VIX OOPC 20230920 002000000254+00360-00222-00144+00323+00279-00143+07234+005420370005028+ 81CBOVIX VIX OOPP 20230920 002000000088-00084+00058-00105+00124-00055+00031-00120+00164- 82CBOVIX VIX OOPP 20230920 002000000018+00007-00131+00209-00030-00039+00175-02553-005420370001550+ 81CBOVIX VIX OOPC 20230920 002100000095-00094+00177-00005+00016-00174+00264-00090-00057+ 82CBOVIX VIX OOPC 20230920 002100000246+00354-00191-00125+00306+00267-00131+06751+005686450004594+ 81CBOVIX VIX OOPP 20230920 002100000094-00094+00059-00123+00134-00057+00028-00146+00178- 82CBOVIX VIX OOPP 20230920 002100000010+00001-00163+00228-00047-00051+00187-03035-005686450002095+ 81CBOVIX VIX OOPC 20230920 002200000099-00101+00178-00020+00025-00173+00261-00068-00045+ 82CBOVIX VIX OOPC 20230920 002200000236+00347-00162-00109+00289+00256-00120+06305+005928610004216+ 81CBOVIX VIX OOPP 20230920 002200000099-00101+00060-00138+00142-00055+00025-00168+00191- 82CBOVIX VIX OOPP 20230920 002200000001+00006+00191+00244-00064-00062+00198-03482-005928610002695+ 81CBOVIX VIX OOPC 20230920 002300000102-00105+00177-00032+00031-00170+00256-00049-00035+ 82CBOVIX VIX OOPC 20230920 002300000226+00339-00137-00095+00273+00244-00111+05896+006165730003892+ 81CBOVIX VIX OOPP 20230920 002300000102-00105+00059-00149+00149-00052+00021-00186+00201- 82CBOVIX VIX OOPP 20230920 002300000009-00014+00217+00258-00080-00074+00207-03891-006165730003350+ 81CBOVIX VIX OOPC 20230920 002400000104-00107+00176-00041+00037-00166+00252-00034-00026+ 82CBOVIX VIX OOPC 20230920 002400000216+00331-00115-00083+00258+00233-00102+05521+006372880003600+ 81CBOVIX VIX OOPP 20230920 002400000104-00107+00058-00158+00155-00048+00016-00202+00210- 82CBOVIX VIX OOPP 20230920 002400000019-00022+00239+00270-00095-00085+00216-04265-006372880004037+ 81CBOVIX VIX OOPC 20230920 002500000105-00108+00174-00047+00041-00161+00247-00021-00018+ 82CBOVIX VIX OOPC 20230920 002500000207+00323-00096-00073+00244+00223-00095+05182+006579820003350+ 81CBOVIX VIX OOPP 20230920 002500000105-00108+00056-00165+00159-00044+00011-00215+00217- 82CBOVIX VIX OOPP 20230920 002500000029-00030+00257+00280-00110-00095+00223-04604-006579820004766+ 81CBOVIX VIX OOPC 20230920 002600000106-00108+00171-00052+00045-00156+00241-00010-00012+ 82CBOVIX VIX OOPC 20230920 002600000197+00315-00080-00064+00230+00213-00088+04863+006726450003100+ 81CBOVIX VIX OOPP 20230920 002600000106-00108+00054-00170+00162-00038+00006-00225+00224- 82CBOVIX VIX OOPP 20230920 002600000039-00039+00274+00290-00124-00105+00230-04924-006726450005494+ 81CBOVIX VIX OOPC 20230920 002700000106-00107+00169-00056+00047-00151+00236-00002-00007+ 82CBOVIX VIX OOPC 20230920 002700000187+00306-00066-00056+00217+00203-00082+04572+006879670002885+ 81CBOVIX VIX OOPP 20230920 002700000106-00107+00051-00174+00165-00033+00000+00234+00229- 82CBOVIX VIX OOPP 20230920 002700000048-00047+00288+00298-00136-00115+00236-05214-006879670006258+ 81CBOVIX VIX OOPC 20230920 002800000106-00105+00166-00059+00050-00145+00230-00006+00002+ 82CBOVIX VIX OOPC 20230920 002800000178+00298-00054-00049+00205+00194-00077+04304+007020980002690+ 81CBOVIX VIX OOPP 20230920 002800000106-00105+00048-00176+00167-00027+00006+00241+00234- 82CBOVIX VIX OOPP 20230920 002800000058-00056+00299+00305-00149-00124+00241-05482-007020980007042+ 81CBOVIX VIX OOPC 20230920 002900000105-00103+00163-00060+00051-00139+00224-00011+00002- 82CBOVIX VIX OOPC 20230920 002900000170+00290-00044-00043+00194+00185-00072+04062+007164610002520+ 81CBOVIX VIX OOPP 20230920 002900000105-00103+00045-00178+00169-00022+00011+00247+00238- 82CBOVIX VIX OOPP 20230920 002900000066-00064+00310+00311-00159-00133+00246-05725-007164610007851+ 81CBOVIX VIX OOPC 20230920 003000000104-00101+00159-00061+00053-00134+00219-00016+00005- 82CBOVIX VIX OOPC 20230920 003000000162+00282-00035-00038+00184+00177-00067+03838+007298530002365+ 81CBOVIX VIX OOPP 20230920 003000000104-00101+00042-00179+00170-00016+00017+00252+00241- 82CBOVIX VIX OOPP 20230920 003000000074-00072+00318+00316-00170-00141+00251-05948-007298530008674+ 81CBOVIX VIX OOPC 20230920 003100000103-00098+00156-00062+00053-00129+00213-00020+00008- 82CBOVIX VIX OOPC 20230920 003100000154+00274-00028-00033+00174+00169-00063+03630+007418090002220+ 81CBOVIX VIX OOPP 20230920 003100000103-00098+00038-00180+00171-00011+00022+00256+00244- 82CBOVIX VIX OOPP 20230920 003100000082-00079+00326+00321-00179-00149+00255-06157-007418090009508+ 81CBOVIX VIX OOPC 20230920 003200000101-00095+00153-00062+00054-00124+00208-00023+00011- 82CBOVIX VIX OOPC 20230920 003200000147+00266-00021-00029+00165+00162-00059+03438+007535580002090+ 81CBOVIX VIX OOPP 20230920 003200000102-00095+00035-00180+00172-00006+00028+00259+00246- 82CBOVIX VIX OOPP 20230920 003200000089-00087+00332+00325-00188-00156+00259-06348-007535580010357+ 81CBOVIX VIX OOPC 20230920 003300000100-00093+00149-00062+00054-00119+00202-00026+00013- 82CBOVIX VIX OOPC 20230920 003300000140+00259-00016-00025+00157+00155-00056+03261+007645280001970+ 81CBOVIX VIX OOPP 20230920 003300000100-00093+00032-00179+00172-00001+00033+00261+00249- 82CBOVIX VIX OOPP 20230920 003300000096-00094+00338+00329-00196-00163+00262-06526-007645280011216+ 81CBOVIX VIX OOPC 20230920 003400000098-00090+00146-00061+00055-00114+00197-00028+00015- 82CBOVIX VIX OOPC 20230920 003400000134+00252-00011-00021+00149+00149-00053+03096+007749860001860+ 81CBOVIX VIX OOPP 20230920 003400000099-00090+00028-00179+00173-00004-00038+00263+00250- 82CBOVIX VIX OOPP 20230920 003400000102-00101+00342+00332-00204-00169+00265-06690-007749860012084+ 81CBOVIX VIX OOPC 20230920 003500000097-00087+00143-00061+00055-00109+00192-00029+00016- 82CBOVIX VIX OOPC 20230920 003500000127+00245-00007-00018+00142+00143-00050+02940+007842250001755+ 81CBOVIX VIX OOPP 20230920 003500000097-00087+00025-00178+00173-00009-00043+00265+00252- 82CBOVIX VIX OOPP 20230920 003500000108-00108+00347+00335-00212-00175+00268-06847-007842250012958+ 81CBOVIX VIX OOPC 20230920 003600000095-00084+00139-00060+00055-00105+00187-00031+00018- 82CBOVIX VIX OOPC 20230920 003600000122+00238-00003-00016+00135+00137-00047+02796+007933930001660+ 81CBOVIX VIX OOPP 20230920 003600000095-00084+00022-00177+00173-00013-00048+00266+00253- 82CBOVIX VIX OOPP 20230920 003600000114-00115+00350+00338-00219-00181+00271-06990-007933930013842+ 81CBOVIX VIX OOPC 20230920 003700000094-00082+00136-00059+00054-00101+00182-00031+00019- 82CBOVIX VIX OOPC 20230920 003700000117+00232-00000-00013+00129+00131-00045+02666+008029120001576+ 81CBOVIX VIX OOPP 20230920 003700000094-00082+00019-00176+00172-00017-00053+00267+00254- 82CBOVIX VIX OOPP 20230920 003700000119-00121+00353+00340-00225-00187+00273-07121-008029120014737+ 81CBOVIX VIX OOPC 20230920 003800000092-00079+00133-00058+00054-00097+00178-00032+00020- 82CBOVIX VIX OOPC 20230920 003800000112+00226-00002+00011+00123+00126-00043+02544+008120850001498+ 81CBOVIX VIX OOPP 20230920 003800000092-00079+00016-00175+00172-00021-00058+00267+00255- 82CBOVIX VIX OOPP 20230920 003800000124-00128+00356+00342-00230-00192+00275-07242-008120850015638+ 81CBOVIX VIX OOPC 20230920 003900000090-00077+00130-00056+00054-00093+00173-00032+00020- 82CBOVIX VIX OOPC 20230920 003900000107+00220-00005+00009+00117+00121-00041+02425+008197080001421+ 81CBOVIX VIX OOPP 20230920 003900000090-00076+00012-00174+00172-00025-00062+00268+00256- 82CBOVIX VIX OOPP 20230920 003900000129-00134+00358+00344-00236-00197+00278-07361-008197080016539+ 81CBOVIX VIX OOPC 20230920 004000000088-00074+00127-00055+00053-00090+00169-00033+00021- 82CBOVIX VIX OOPC 20230920 004000000102+00214-00007+00007+00112+00117-00038+02315+008272850001350+ 81CBOVIX VIX OOPP 20230920 004000000089-00074+00009-00173+00171-00028-00067+00268+00257- 82CBOVIX VIX OOPP 20230920 004000000134-00139+00360+00346-00241-00201+00280-07471-008272850017447+ 81CBOVIX VIX OOPC 20230920 004250000084-00068+00120-00052+00052-00082+00159-00033+00022- 82CBOVIX VIX OOPC 20230920 004250000092+00200-00010+00004+00101+00106-00034+02076+008465030001200+ 81CBOVIX VIX OOPP 20230920 004250000085-00068+00002-00170+00170-00036-00077+00268+00258- 82CBOVIX VIX OOPP 20230920 004250000144-00153+00363+00350-00253-00212+00284-07711-008465030019744+ 81CBOVIX VIX OOPC 20230920 004500000080-00063+00113-00049+00050-00075+00149-00032+00023- 82CBOVIX VIX OOPC 20230920 004500000084+00188-00013+00001+00091+00097-00031+01873+008644870001075+ 81CBOVIX VIX OOPP 20230920 004500000081-00063+00004+00167+00168-00044-00086+00268+00259- 82CBOVIX VIX OOPP 20230920 004500000152-00165+00366+00352-00263-00221+00287-07913-008644870022066+ 81CBOVIX VIX OOPC 20230920 004750000077-00058+00107-00046+00049-00068+00141-00032+00023- 82CBOVIX VIX OOPC 20230920 004750000076+00177-00014+00001-00083+00089-00028+01700+008814500000970+ 81CBOVIX VIX OOPP 20230920 004750000077-00058+00010+00164+00167-00050-00095+00267+00259- 82CBOVIX VIX OOPP 20230920 004750000159-00176+00367+00355-00271-00229+00290-08086-008814500024408+ 81CBOVIX VIX OOPC 20230920 005000000073-00054+00101-00043+00047-00062+00133-00030+00023- 82CBOVIX VIX OOPC 20230920 005000000069+00166-00015+00003-00075+00082-00025+01539+008944680000870+ 81CBOVIX VIX OOPP 20230920 005000000073-00054+00016+00161+00165-00056-00103+00266+00259- 82CBOVIX VIX OOPP 20230920 005000000167-00187+00368+00356-00279-00236+00293-08247-008944680026755+ 81CBOVIX VIX OOPC 20230920 005500000066-00046+00091-00038+00043-00053+00118-00028+00023- 82CBOVIX VIX OOPC 20230920 005500000058+00148-00016+00005-00063+00070-00021+01288+009212890000720+ 81CBOVIX VIX OOPP 20230920 005500000066-00046+00026+00155+00162-00065-00117+00263+00259- 82CBOVIX VIX OOPP 20230920 005500000178-00205+00369+00359-00291-00248+00298-08498-009212890031498+ 81CBOVIX VIX OOPC 20230920 006000000060-00040+00082-00034+00040-00046+00107-00026+00022- 82CBOVIX VIX OOPC 20230920 006000000050+00133-00016+00006-00053+00060-00017+01093+009448370000605+ 81CBOVIX VIX OOPP 20230920 006000000061-00040+00035+00151+00158-00073-00129+00261+00258- 82CBOVIX VIX OOPP 20230920 006000000186-00220+00369+00360-00301-00258+00301-08693-009448370036277+ 81CBOVIX VIX OOPC 20230920 006500000054-00035+00074-00029+00037-00039+00096-00023+00021- 82CBOVIX VIX OOPC 20230920 006500000042+00119-00015+00007-00045+00052-00014+00925+009618500000505+ 81CBOVIX VIX OOPP 20230920 006500000055-00034+00043+00147+00155-00079-00139+00258+00257- 82CBOVIX VIX OOPP 20230920 006500000194-00234+00368+00361-00309-00266+00304-08861-009618500041071+ 81CBOVIX VIX OOPC 20230920 007000000050-00031+00067-00026+00034-00034+00087-00021+00020- 82CBOVIX VIX OOPC 20230920 007000000037+00108-00015+00008-00039+00045-00012+00803+009810120000435+ 81CBOVIX VIX OOPP 20230920 007000000050-00030+00050+00143+00152-00084-00148+00256+00256- 82CBOVIX VIX OOPP 20230920 007000000199-00245+00367+00362-00315-00272+00306-08984-009810120045895+ 81CBOVIX VIX OOPC 20230920 007500000046-00027+00062-00023+00032-00030+00079-00019+00019- 82CBOVIX VIX OOPC 20230920 007500000032+00098-00014+00008-00034+00040-00011+00698+009967620000375+ 81CBOVIX VIX OOPP 20230920 007500000046-00026+00056+00141+00150-00089-00156+00254+00255- 82CBOVIX VIX OOPP 20230920 007500000204-00255+00366+00362-00320-00278+00307-09089-009967620050728+ 81CBOVIX VIX OOPC 20230920 008000000042-00024+00056-00021+00029-00026+00072-00017+00018- 82CBOVIX VIX OOPC 20230920 008000000028+00090-00013+00008-00029+00035-00009+00610+010105790000325+ 81CBOVIX VIX OOPP 20230920 008000000043-00023+00061+00138+00148-00092-00163+00252+00254- 82CBOVIX VIX OOPP 20230920 008000000208-00263+00365+00362-00325-00282+00309-09177-010105790055572+ 81CBOVIX VIX OOPC 20230920 008500000039-00021+00052-00019+00027-00023+00066-00016+00017- 82CBOVIX VIX OOPC 20230920 008500000025+00082-00012+00008-00026+00032-00008+00538+010239810000285+ 81CBOVIX VIX OOPP 20230920 008500000039-00020+00065+00136+00146-00095-00169+00250+00253- 82CBOVIX VIX OOPP 20230920 008500000212-00271+00364+00362-00328-00286+00310-09248-010239810060426+ 81CBOVIX VIX OOPC 20230920 009000000035-00019+00047-00016+00025-00020+00060-00014+00016- 82CBOVIX VIX OOPC 20230920 009000000021+00075-00011+00008-00022+00028-00007+00468+010319880000245+ 81CBOVIX VIX OOPP 20230920 009000000036-00018+00070+00133+00143-00098-00175+00249+00252- 82CBOVIX VIX OOPP 20230920 009000000215-00278+00363+00362-00332-00290+00311-09318-010319880065280+ 81CBOVIX VIX OOPC 20230920 009500000033-00017+00044-00015+00023-00018+00056-00013+00015- 82CBOVIX VIX OOPC 20230920 009500000019+00069-00010+00007-00020+00025-00006+00422+010453530000220+ 81CBOVIX VIX OOPP 20230920 009500000034-00016+00073+00132+00142-00100-00179+00248+00251- 82CBOVIX VIX OOPP 20230920 009500000217-00283+00363+00362-00334-00293+00312-09365-010453530070148+ 81CBOVIX VIX OOPC 20230920 010000000030-00015+00040-00014+00022-00016+00051-00012+00014- 82CBOVIX VIX OOPC 20230920 010000000017+00064-00009+00007-00018+00023-00006+00376+010549810000195+ 81CBOVIX VIX OOPP 20230920 010000000031-00014+00077+00130+00140-00102-00183+00246+00250- 82CBOVIX VIX OOPP 20230920 010000000219-00289+00362+00361-00336-00295+00313-09410-010549810075017+ 81CBOVIX VIX OOPC 20230920 011000000027-00013+00035-00011+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20230920 011000000014+00055-00008+00007-00015+00019-00005+00311+010767020000160+ 81CBOVIX VIX OOPP 20230920 011000000028-00012+00082+00128+00138-00105-00190+00244+00249- 82CBOVIX VIX OOPP 20230920 011000000222-00297+00360+00361-00340-00299+00314-09476-010767020084770+ 81CBOVIX VIX OOPC 20230920 012000000023-00010+00031-00009+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20230920 012000000012+00048-00007+00006-00012+00016-00004+00255+010922640000130+ 81CBOVIX VIX OOPP 20230920 012000000024-00009+00086+00126+00136-00108-00196+00243+00248- 82CBOVIX VIX OOPP 20230920 012000000225-00304+00359+00361-00342-00302+00315-09531-010922640094527+ 81CBOVIX VIX OOPC 20230920 013000000021-00009+00027-00008+00015-00009+00034-00007+00010- 82CBOVIX VIX OOPC 20230920 013000000010+00043-00006+00006-00010+00014-00003+00217+011098000000110+ 81CBOVIX VIX OOPP 20230920 013000000022-00008+00089+00125+00134-00110-00200+00242+00247- 82CBOVIX VIX OOPP 20230920 013000000227-00310+00358+00360-00344-00304+00315-09570-011098000104295+ 81CBOVIX VIX OOPC 20230920 014000000018-00007+00024-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20230920 014000000008+00037-00005+00005-00008+00011-00003+00180+011196860000090+ 81CBOVIX VIX OOPP 20230920 014000000019-00006+00093+00123+00132-00111-00204+00240+00246- 82CBOVIX VIX OOPP 20230920 014000000229-00315+00357+00360-00346-00306+00316-09607-011196860114062+ 81CBOVIX VIX OOPC 20230920 015000000016-00006+00021-00006+00012-00007+00026-00005+00008- 82CBOVIX VIX OOPC 20230920 015000000007+00033-00004+00005-00007+00010-00002+00151+011295470000075+ 81CBOVIX VIX OOPP 20230920 015000000017-00005+00095+00122+00131-00113-00208+00239+00245- 82CBOVIX VIX OOPP 20230920 015000000230-00319+00356+00360-00348-00308+00316-09635-011295470123835+ 81CBOVIX VIX OOPC 20230920 016000000014-00005+00018-00005+00010-00005+00023-00004+00007- 82CBOVIX VIX OOPC 20230920 016000000006+00028-00004+00004-00006+00008-00002+00123+011323130000060+ 81CBOVIX VIX OOPP 20230920 016000000015-00003+00098+00121+00129-00114-00211+00238+00244- 82CBOVIX VIX OOPP 20230920 016000000232-00324+00356+00359-00349-00309+00317-09664-011323130133607+ 81CBOVIX VIX OOPC 20230920 017000000012-00004+00015-00004+00009-00004+00020-00003+00006- 82CBOVIX VIX OOPC 20230920 017000000004+00024-00003+00004-00005+00007-00001+00099+011323130000047+ 81CBOVIX VIX OOPP 20230920 017000000014-00002+00101+00120+00128-00115-00214+00237+00243- 82CBOVIX VIX OOPP 20230920 017000000233-00328+00355+00359-00351-00311+00317-09688-011323130143382+ 81CBOVIX VIX OOPC 20230920 018000000010-00003+00013-00003+00007-00003+00017-00003+00005- 82CBOVIX VIX OOPC 20230920 018000000004+00021-00003+00003-00004+00006-00001+00080+011323130000038+ 81CBOVIX VIX OOPP 20230920 018000000012-00001+00103+00119+00127-00116-00217+00237+00243- 82CBOVIX VIX OOPP 20230920 018000000234-00331+00354+00358-00352-00312+00317-09706-011323130153160+ 81CBOVIX VIX OOPC 20231018 001000000003-00000+00111-00108-00104+00108+00218-00216-00210+ 82CBOVIX VIX OOPC 20231018 001000000217+00326-00325-00316+00325+00292-00286+09741+004141730013464+ 81CBOVIX VIX OOPP 20231018 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00008-00000+00000+00007-00009-004141730000002+ 81CBOVIX VIX OOPC 20231018 001100000006-00000+00113-00108-00100+00109+00220-00216-00205+ 82CBOVIX VIX OOPC 20231018 001100000217+00327-00324-00309+00325+00292-00279+09724+004141730012492+ 81CBOVIX VIX OOPP 20231018 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20231018 001100000001+00002-00001+00015-00001+00000+00013-00025-004141730000006+ 81CBOVIX VIX OOPC 20231018 001200000011-00001+00116-00107-00094+00110+00222-00215-00197+ 82CBOVIX VIX OOPC 20231018 001200000218+00329-00323-00300+00326+00292-00270+09688+004141730011527+ 81CBOVIX VIX OOPP 20231018 001200000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20231018 001200000002+00004-00002+00025-00001+00000+00022-00062-004141730000015+ 81CBOVIX VIX OOPC 20231018 001300000017-00003+00121-00105-00086+00112+00226-00213-00187+ 82CBOVIX VIX OOPC 20231018 001300000220+00331-00321-00287+00328+00291-00259+09620+004141730010571+ 81CBOVIX VIX OOPP 20231018 001300000017-00003+00012-00003+00022-00003+00009-00003+00029- 82CBOVIX VIX OOPP 20231018 001300000003+00006-00003+00038-00003+00001+00033-00130-004141730000035+ 81CBOVIX VIX OOPC 20231018 001400000025-00007+00127-00101-00075+00115+00230-00209-00174+ 82CBOVIX VIX OOPC 20231018 001400000223+00334-00317-00269+00330+00290-00244+09498+004184910009636+ 81CBOVIX VIX OOPP 20231018 001400000025-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20231018 001400000007+00009-00007+00055-00006+00002+00048-00252-004184910000075+ 81CBOVIX VIX OOPC 20231018 001500000035-00014+00134-00094-00063+00121+00235-00202-00157+ 82CBOVIX VIX OOPC 20231018 001500000228+00337-00310-00249+00333+00288-00227+09309+004238920008731+ 81CBOVIX VIX OOPP 20231018 001500000034-00014+00025-00014+00045-00013+00018-00014+00059- 82CBOVIX VIX OOPP 20231018 001500000011+00012-00014+00075-00008+00004+00065-00440-004238920000145+ 81CBOVIX VIX OOPC 20231018 001600000046-00024+00142-00083-00048+00130+00240-00190-00138+ 82CBOVIX VIX OOPC 20231018 001600000234+00340-00298-00226+00335+00285-00209+09026+004361880007881+ 81CBOVIX VIX OOPP 20231018 001600000046-00024+00033-00026+00060-00022+00023-00026+00078- 82CBOVIX VIX OOPP 20231018 001600000018+00015-00027+00099-00010+00008+00083-00724-004361880000270+ 81CBOVIX VIX OOPC 20231018 001700000057-00038+00150-00066-00032+00141+00244-00172-00118+ 82CBOVIX VIX OOPC 20231018 001700000240+00341-00279-00200+00334+00279-00191+08644+004552040007111+ 81CBOVIX VIX OOPP 20231018 001700000057-00038+00041-00042+00076-00033+00028-00044+00098- 82CBOVIX VIX OOPP 20231018 001700000023+00016-00046+00124-00009+00013+00101-01105-004552040000475+ 81CBOVIX VIX OOPC 20231018 001800000068-00054+00157-00047-00017+00151+00248-00150-00098+ 82CBOVIX VIX OOPC 20231018 001800000243+00341-00254-00176+00329+00272-00174+08202+004763010006426+ 81CBOVIX VIX OOPP 20231018 001800000068-00054+00048-00062+00091-00043+00031-00067+00118- 82CBOVIX VIX OOPP 20231018 001800000027+00016-00070+00149-00004+00020+00118-01547-004763010000765+ 81CBOVIX VIX OOPC 20231018 001900000078-00069+00162-00026-00003+00159+00249-00125-00080+ 82CBOVIX VIX OOPC 20231018 001900000243+00339-00226-00153+00319+00263-00159+07729+004992550005831+ 81CBOVIX VIX OOPP 20231018 001900000078-00069+00054-00082+00105-00051+00033-00092+00136- 82CBOVIX VIX OOPP 20231018 001900000026+00014-00099+00171-00005-00029+00134-02020-004992550001145+ 81CBOVIX VIX OOPC 20231018 002000000085-00081+00166-00007-00008-00164+00249-00101-00065+ 82CBOVIX VIX OOPC 20231018 002000000239+00335-00197-00133+00307+00254-00145+07261+005203050005306+ 81CBOVIX VIX OOPP 20231018 002000000085-00081+00057-00101+00117-00055+00033-00116+00152- 82CBOVIX VIX OOPP 20231018 002000000023+00011-00128+00191-00017-00038+00147-02489-005203050001595+ 81CBOVIX VIX OOPC 20231018 002100000091-00090+00168-00009+00018-00166+00248-00078-00051+ 82CBOVIX VIX OOPC 20231018 002100000234+00330-00169-00116+00294+00244-00133+06806+005428650004861+ 81CBOVIX VIX OOPP 20231018 002100000091-00090+00059-00117+00126-00057+00031-00138+00165- 82CBOVIX VIX OOPP 20231018 002100000017+00006-00155+00209-00031-00049+00159-02944-005428650002125+ 81CBOVIX VIX OOPC 20231018 002200000096-00097+00169-00022+00026-00165+00245-00059-00039+ 82CBOVIX VIX OOPC 20231018 002200000226+00325-00144-00101+00280+00233-00122+06380+005621340004461+ 81CBOVIX VIX OOPP 20231018 002200000095-00097+00060-00130+00134-00057+00029-00158+00177- 82CBOVIX VIX OOPP 20231018 002200000010+00000+00181+00224-00045-00059+00170-03369-005621340002700+ 81CBOVIX VIX OOPC 20231018 002300000099-00101+00168-00033+00033-00163+00242-00042-00030+ 82CBOVIX VIX OOPC 20231018 002300000218+00318-00122-00088+00266+00223-00113+05983+005805770004111+ 81CBOVIX VIX OOPP 20231018 002300000099-00101+00060-00141+00141-00055+00025-00175+00187- 82CBOVIX VIX OOPP 20231018 002300000002+00007+00203+00237-00059-00069+00180-03766-005805770003325+ 81CBOVIX VIX OOPC 20231018 002400000101-00104+00168-00041+00038-00160+00238-00028-00021+ 82CBOVIX VIX OOPC 20231018 002400000210+00311-00102-00076+00253+00213-00105+05622+006015740003825+ 81CBOVIX VIX OOPP 20231018 002400000101-00104+00059-00149+00146-00052+00021-00189+00195- 82CBOVIX VIX OOPP 20231018 002400000007-00014+00223+00248-00072-00079+00188-04128-006015740004014+ 81CBOVIX VIX OOPC 20231018 002500000102-00105+00166-00047+00042-00156+00233-00016-00014+ 82CBOVIX VIX OOPC 20231018 002500000201+00304-00085-00067+00240+00204-00097+05286+006177380003550+ 81CBOVIX VIX OOPP 20231018 002500000102-00105+00058-00156+00150-00048+00017-00200+00202- 82CBOVIX VIX OOPP 20231018 002500000015-00021+00240+00258-00085-00089+00195-04464-006177380004714+ 81CBOVIX VIX OOPC 20231018 002600000103-00105+00164-00052+00046-00152+00229-00006-00008+ 82CBOVIX VIX OOPC 20231018 002600000193+00296-00070-00058+00227+00194-00090+04974+006322520003300+ 81CBOVIX VIX OOPP 20231018 002600000103-00105+00056-00161+00154-00044+00012-00210+00208- 82CBOVIX VIX OOPP 20231018 002600000024-00028+00254+00267-00098-00098+00202-04775-006322520005440+ 81CBOVIX VIX OOPC 20231018 002700000103-00104+00162-00056+00048-00147+00224-00002+00003+ 82CBOVIX VIX OOPC 20231018 002700000184+00289-00057-00050+00215+00186-00084+04676+006420000003050+ 81CBOVIX VIX OOPP 20231018 002700000103-00104+00054-00164+00157-00039+00007-00219+00214- 82CBOVIX VIX OOPP 20231018 002700000033-00036+00267+00275-00110-00107+00208-05074-006420000006165+ 81CBOVIX VIX OOPC 20231018 002800000103-00103+00159-00059+00051-00142+00219-00009+00002- 82CBOVIX VIX OOPC 20231018 002800000176+00281-00047-00043+00204+00177-00079+04416+006567540002860+ 81CBOVIX VIX OOPP 20231018 002800000103-00103+00051-00167+00159-00034+00002-00225+00218- 82CBOVIX VIX OOPP 20231018 002800000041-00043+00278+00281-00121-00115+00214-05334-006567540006950+ 81CBOVIX VIX OOPC 20231018 002900000103-00101+00156-00060+00052-00137+00214-00014+00005- 82CBOVIX VIX OOPC 20231018 002900000168+00274-00037-00038+00193+00170-00074+04170+006685930002675+ 81CBOVIX VIX OOPP 20231018 002900000103-00101+00048-00169+00161-00029+00003+00231+00222- 82CBOVIX VIX OOPP 20231018 002900000049-00051+00287+00287-00131-00123+00219-05580-006685930007740+ 81CBOVIX VIX OOPC 20231018 003000000102-00099+00154-00061+00054-00132+00208-00019+00009- 82CBOVIX VIX OOPC 20231018 003000000160+00267-00029-00032+00184+00162-00069+03944+006802580002510+ 81CBOVIX VIX OOPP 20231018 003000000102-00099+00045-00170+00162-00024+00008+00235+00225- 82CBOVIX VIX OOPP 20231018 003000000056-00058+00296+00292-00141-00130+00223-05805-006802580008550+ 81CBOVIX VIX OOPC 20231018 003100000101-00097+00150-00062+00054-00127+00203-00022+00012- 82CBOVIX VIX OOPC 20231018 003100000153+00259-00022-00028+00174+00155-00065+03729+006897520002350+ 81CBOVIX VIX OOPP 20231018 003100000101-00097+00042-00170+00163-00019+00013+00239+00228- 82CBOVIX VIX OOPP 20231018 003100000064-00065+00303+00297-00151-00137+00228-06020-006897520009365+ 81CBOVIX VIX OOPC 20231018 003200000100-00095+00147-00062+00055-00123+00198-00025+00014- 82CBOVIX VIX OOPC 20231018 003200000146+00252-00016-00024+00166+00148-00061+03537+007005820002215+ 81CBOVIX VIX OOPP 20231018 003200000100-00095+00039-00170+00163-00014+00018+00242+00231- 82CBOVIX VIX OOPP 20231018 003200000070-00072+00308+00301-00159-00144+00231-06212-007005820010205+ 81CBOVIX VIX OOPC 20231018 003300000098-00092+00144-00062+00056-00118+00193-00028+00016- 82CBOVIX VIX OOPC 20231018 003300000140+00245-00011-00020+00157+00142-00057+03351+007089970002080+ 81CBOVIX VIX OOPP 20231018 003300000098-00092+00036-00170+00164-00009+00023+00244+00233- 82CBOVIX VIX OOPP 20231018 003300000077-00079+00314+00305-00167-00150+00235-06399-007089970011045+ 81CBOVIX VIX OOPC 20231018 003400000097-00089+00141-00062+00056-00113+00188-00030+00018- 82CBOVIX VIX OOPC 20231018 003400000133+00239-00007-00017+00150+00136-00054+03185+007185230001965+ 81CBOVIX VIX OOPP 20231018 003400000097-00089+00033-00170+00164-00005+00028+00246+00234- 82CBOVIX VIX OOPP 20231018 003400000083-00086+00318+00308-00175-00156+00238-06565-007185230011905+ 81CBOVIX VIX OOPC 20231018 003500000095-00087+00138-00061+00056-00109+00184-00031+00019- 82CBOVIX VIX OOPC 20231018 003500000128+00232-00003-00014+00143+00130-00051+03027+007268950001855+ 81CBOVIX VIX OOPP 20231018 003500000095-00087+00030-00169+00164-00001+00033+00247+00236- 82CBOVIX VIX OOPP 20231018 003500000089-00092+00322+00311-00182-00162+00241-06723-007268950012770+ 81CBOVIX VIX OOPC 20231018 003600000094-00084+00135-00060+00056-00105+00179-00032+00020- 82CBOVIX VIX OOPC 20231018 003600000122+00226-00000+00012+00136+00125-00049+02885+007360330001760+ 81CBOVIX VIX OOPP 20231018 003600000094-00084+00027-00168+00164-00003-00037+00249+00237- 82CBOVIX VIX OOPP 20231018 003600000094-00098+00325+00313-00188-00167+00244-06865-007360330013650+ 81CBOVIX VIX OOPC 20231018 003700000092-00082+00132-00059+00055-00101+00175-00033+00022- 82CBOVIX VIX OOPC 20231018 003700000117+00220-00003+00009+00130+00120-00046+02751+007443920001670+ 81CBOVIX VIX OOPP 20231018 003700000092-00082+00024-00167+00164-00007-00042+00249+00238- 82CBOVIX VIX OOPP 20231018 003700000100-00104+00328+00316-00195-00172+00246-06999-007443920014535+ 81CBOVIX VIX OOPC 20231018 003800000091-00079+00129-00058+00055-00097+00170-00034+00022- 82CBOVIX VIX OOPC 20231018 003800000112+00214-00006+00007+00124+00115-00044+02619+007511790001580+ 81CBOVIX VIX OOPP 20231018 003800000091-00079+00021-00166+00163-00011-00046+00250+00239- 82CBOVIX VIX OOPP 20231018 003800000105-00110+00330+00318-00201-00177+00249-07130-007511790015420+ 81CBOVIX VIX OOPC 20231018 003900000089-00077+00126-00057+00055-00094+00166-00034+00023- 82CBOVIX VIX OOPC 20231018 003900000108+00209-00008+00005+00119+00111-00042+02504+007592940001505+ 81CBOVIX VIX OOPP 20231018 003900000089-00077+00018-00165+00163-00015-00050+00250+00240- 82CBOVIX VIX OOPP 20231018 003900000109-00116+00332+00319-00206-00181+00251-07245-007592940016320+ 81CBOVIX VIX OOPC 20231018 004000000087-00074+00123-00056+00054-00090+00162-00034+00024- 82CBOVIX VIX OOPC 20231018 004000000103+00203-00009+00004+00114+00107-00040+02392+007660780001430+ 81CBOVIX VIX OOPP 20231018 004000000088-00074+00015-00164+00163-00018-00054+00250+00240- 82CBOVIX VIX OOPP 20231018 004000000114-00121+00334+00321-00211-00186+00253-07358-007660780017220+ 81CBOVIX VIX OOPC 20231018 004250000083-00069+00117-00053+00053-00082+00152-00034+00025- 82CBOVIX VIX OOPC 20231018 004250000093+00191-00013+00000+00102+00097-00035+02145+007831450001270+ 81CBOVIX VIX OOPP 20231018 004250000084-00068+00008-00161+00161-00026-00064+00250+00242- 82CBOVIX VIX OOPP 20231018 004250000123-00134+00337+00325-00223-00195+00257-07604-007831450019498+ 81CBOVIX VIX OOPC 20231018 004500000079-00063+00110-00050+00051-00075+00143-00034+00025- 82CBOVIX VIX OOPC 20231018 004500000084+00179-00015+00002-00092+00088-00031+01929+007977030001130+ 81CBOVIX VIX OOPP 20231018 004500000080-00063+00002-00158+00160-00034-00073+00250+00242- 82CBOVIX VIX OOPP 20231018 004500000132-00146+00339+00327-00233-00204+00261-07821-007977030021796+ 81CBOVIX VIX OOPC 20231018 004750000076-00059+00104-00047+00049-00069+00135-00033+00026- 82CBOVIX VIX OOPC 20231018 004750000077+00168-00016+00004-00084+00081-00028+01752+008132250001020+ 81CBOVIX VIX OOPP 20231018 004750000076-00059+00004+00155+00158-00040-00081+00249+00242- 82CBOVIX VIX OOPP 20231018 004750000140-00156+00341+00329-00241-00211+00264-07998-008132250024124+ 81CBOVIX VIX OOPC 20231018 005000000072-00054+00099-00044+00048-00063+00127-00032+00026- 82CBOVIX VIX OOPC 20231018 005000000070+00159-00017+00006-00076+00075-00026+01593+008262780000920+ 81CBOVIX VIX OOPP 20231018 005000000072-00054+00009+00152+00156-00045-00089+00248+00242- 82CBOVIX VIX OOPP 20231018 005000000146-00166+00342+00331-00249-00218+00267-08157-008262780026461+ 81CBOVIX VIX OOPC 20231018 005500000065-00047+00089-00039+00044-00054+00114-00029+00025- 82CBOVIX VIX OOPC 20231018 005500000059+00141-00018+00008-00064+00064-00021+01333+008502180000760+ 81CBOVIX VIX OOPP 20231018 005500000066-00047+00019+00147+00153-00055-00102+00245+00242- 82CBOVIX VIX OOPP 20231018 005500000157-00183+00342+00333-00261-00229+00271-08417-008502180031177+ 81CBOVIX VIX OOPC 20231018 006000000060-00041+00080-00034+00041-00046+00102-00026+00024- 82CBOVIX VIX OOPC 20231018 006000000051+00127-00017+00009-00054+00055-00018+01127+008705010000635+ 81CBOVIX VIX OOPP 20231018 006000000060-00040+00028+00142+00149-00063-00114+00242+00241- 82CBOVIX VIX OOPP 20231018 006000000166-00198+00342+00334-00271-00238+00275-08623-008705010035927+ 81CBOVIX VIX OOPC 20231018 006500000054-00035+00072-00030+00038-00040+00092-00024+00023- 82CBOVIX VIX OOPC 20231018 006500000043+00114-00016+00009-00046+00047-00015+00961+008876970000535+ 81CBOVIX VIX OOPP 20231018 006500000055-00035+00035+00138+00146-00069-00124+00240+00240- 82CBOVIX VIX OOPP 20231018 006500000174-00210+00341+00335-00279-00245+00277-08789-008876970040702+ 81CBOVIX VIX OOPC 20231018 007000000049-00031+00066-00027+00035-00034+00083-00022+00021- 82CBOVIX VIX OOPC 20231018 007000000037+00103-00015+00010-00040+00041-00013+00826+009028510000455+ 81CBOVIX VIX OOPP 20231018 007000000050-00030+00042+00134+00143-00074-00133+00237+00238- 82CBOVIX VIX OOPP 20231018 007000000180-00221+00340+00335-00286-00251+00280-08924-009028510045498+ 81CBOVIX VIX OOPC 20231018 007500000045-00027+00060-00024+00032-00030+00076-00020+00020- 82CBOVIX VIX OOPC 20231018 007500000033+00094-00014+00010-00035+00036-00011+00722+009184520000395+ 81CBOVIX VIX OOPP 20231018 007500000046-00027+00048+00132+00141-00078-00140+00235+00237- 82CBOVIX VIX OOPP 20231018 007500000184-00230+00339+00335-00291-00256+00281-09028-009184520050313+ 81CBOVIX VIX OOPC 20231018 008000000041-00024+00054-00021+00029-00026+00069-00017+00019- 82CBOVIX VIX OOPC 20231018 008000000028+00085-00013+00009-00030+00032-00009+00621+009274750000335+ 81CBOVIX VIX OOPP 20231018 008000000042-00023+00053+00129+00138-00083-00147+00233+00236- 82CBOVIX VIX OOPP 20231018 008000000189-00240+00337+00335-00296-00260+00283-09129-009274750055128+ 81CBOVIX VIX OOPC 20231018 008500000038-00021+00050-00019+00027-00023+00063-00016+00018- 82CBOVIX VIX OOPC 20231018 008500000025+00078-00012+00009-00026+00028-00008+00550+009404900000295+ 81CBOVIX VIX OOPP 20231018 008500000039-00021+00058+00126+00136-00086-00153+00232+00235- 82CBOVIX VIX OOPP 20231018 008500000192-00246+00336+00335-00299-00264+00284-09200-009404900059964+ 81CBOVIX VIX OOPC 20231018 009000000035-00019+00046-00017+00025-00021+00058-00014+00017- 82CBOVIX VIX OOPC 20231018 009000000022+00071-00011+00009-00023+00025-00007+00482+009491270000256+ 81CBOVIX VIX OOPP 20231018 009000000036-00018+00062+00124+00134-00088-00158+00230+00234- 82CBOVIX VIX OOPP 20231018 009000000195-00253+00335+00334-00303-00267+00285-09268-009491270064800+ 81CBOVIX VIX OOPC 20231018 009500000032-00017+00042-00015+00024-00018+00053-00013+00016- 82CBOVIX VIX OOPC 20231018 009500000020+00065-00010+00009-00021+00023-00006+00432+009606140000229+ 81CBOVIX VIX OOPP 20231018 009500000033-00016+00065+00123+00133-00091-00162+00229+00233- 82CBOVIX VIX OOPP 20231018 009500000198-00259+00334+00334-00305-00269+00286-09317-009606140069648+ 81CBOVIX VIX OOPC 20231018 010000000030-00015+00039-00014+00022-00016+00049-00012+00015- 82CBOVIX VIX OOPC 20231018 010000000017+00060-00010+00008-00018+00020-00006+00384+009684640000201+ 81CBOVIX VIX OOPP 20231018 010000000031-00014+00068+00121+00131-00093-00167+00227+00232- 82CBOVIX VIX OOPP 20231018 010000000200-00264+00333+00334-00307-00272+00287-09366-009684640074496+ 81CBOVIX VIX OOPC 20231018 011000000026-00012+00033-00011+00019-00013+00042-00010+00013- 82CBOVIX VIX OOPC 20231018 011000000014+00051-00008+00007-00015+00017-00005+00309+009842200000160+ 81CBOVIX VIX OOPP 20231018 011000000027-00011+00074+00118+00128-00096-00173+00225+00230- 82CBOVIX VIX OOPP 20231018 011000000203-00272+00332+00333-00311-00275+00288-09441-009842200084205+ 81CBOVIX VIX OOPC 20231018 012000000022-00010+00029-00009+00017-00011+00036-00008+00011- 82CBOVIX VIX OOPC 20231018 012000000011+00045-00007+00007-00012+00014-00004+00254+009987290000130+ 81CBOVIX VIX OOPP 20231018 012000000024-00009+00078+00117+00126-00098-00179+00224+00229- 82CBOVIX VIX OOPP 20231018 012000000206-00279+00331+00333-00314-00278+00289-09496-009987290093926+ 81CBOVIX VIX OOPC 20231018 013000000020-00009+00026-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20231018 013000000010+00039-00006+00006-00010+00012-00003+00216+010150360000110+ 81CBOVIX VIX OOPP 20231018 013000000021-00008+00081+00115+00124-00100-00183+00222+00228- 82CBOVIX VIX OOPP 20231018 013000000208-00284+00330+00332-00316-00280+00290-09534-010150360103657+ 81CBOVIX VIX OOPC 20231018 014000000017-00007+00023-00007+00013-00008+00028-00006+00009- 82CBOVIX VIX OOPC 20231018 014000000008+00034-00005+00006-00008+00010-00003+00178+010242550000090+ 81CBOVIX VIX OOPP 20231018 014000000019-00006+00084+00114+00123-00102-00187+00221+00227- 82CBOVIX VIX OOPP 20231018 014000000210-00289+00329+00332-00318-00282+00290-09571-010242550113387+ 81CBOVIX VIX OOPC 20231018 015000000015-00006+00020-00006+00012-00007+00025-00005+00008- 82CBOVIX VIX OOPC 20231018 015000000007+00030-00005+00005-00007+00008-00002+00150+010334790000075+ 81CBOVIX VIX OOPP 20231018 015000000017-00005+00087+00113+00121-00103-00190+00220+00226- 82CBOVIX VIX OOPP 20231018 015000000211-00293+00328+00331-00319-00283+00291-09600-010334790123123+ 81CBOVIX VIX OOPC 20231018 016000000014-00005+00018-00005+00010-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20231018 016000000006+00027-00004+00005-00006+00007-00002+00131+010452970000065+ 81CBOVIX VIX OOPP 20231018 016000000015-00004+00089+00112+00120-00104-00193+00220+00225- 82CBOVIX VIX OOPP 20231018 016000000212-00296+00327+00331-00320-00284+00291-09619-010452970132864+ 81CBOVIX VIX OOPC 20231018 017000000012-00005+00016-00004+00009-00005+00020-00004+00007- 82CBOVIX VIX OOPC 20231018 017000000005+00024-00003+00004-00005+00006-00002+00111+010526490000055+ 81CBOVIX VIX OOPP 20231018 017000000014-00003+00091+00111+00119-00105-00195+00219+00225- 82CBOVIX VIX OOPP 20231018 017000000213-00299+00327+00331-00321-00285+00291-09638-010526490142604+ 81CBOVIX VIX OOPC 20231018 018000000011-00004+00014-00004+00008-00004+00017-00003+00006- 82CBOVIX VIX OOPC 20231018 018000000004+00021-00003+00004-00004+00005-00001+00092+010549850000045+ 81CBOVIX VIX OOPP 20231018 018000000013-00002+00093+00110+00118-00106-00197+00218+00224- 82CBOVIX VIX OOPP 20231018 018000000214-00302+00326+00330-00322-00286+00292-09657-010549850152345+ 81CBOVIX VIX OOPC 20231115 001000000004-00000+00104-00101-00096+00101+00204-00202-00195+ 82CBOVIX VIX OOPC 20231115 001000000202+00305-00303-00294+00303+00273-00268+09702+003965010013505+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001000000000+00002-00000+00009-00000+00000+00005-00011-003965010000002+ 81CBOVIX VIX OOPC 20231115 001100000007-00001+00106-00100-00092+00102+00206-00201-00190+ 82CBOVIX VIX OOPC 20231115 001100000203+00306-00303-00288+00304+00273-00263+09683+003965010012538+ 81CBOVIX VIX OOPP 20231115 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00015-00001+00000+00010-00030-003965010000007+ 81CBOVIX VIX OOPC 20231115 001200000012-00002+00110-00099-00086+00103+00209-00200-00183+ 82CBOVIX VIX OOPC 20231115 001200000204+00308-00301-00278+00305+00272-00255+09643+003965010011578+ 81CBOVIX VIX OOPP 20231115 001200000011-00002+00009-00002+00015-00002+00007-00002+00019- 82CBOVIX VIX OOPP 20231115 001200000002+00005-00002+00025-00002+00001+00018-00070-003965010000018+ 81CBOVIX VIX OOPC 20231115 001300000018-00004+00115-00097-00078+00105+00212-00198-00172+ 82CBOVIX VIX OOPC 20231115 001300000206+00311-00299-00265+00306+00272-00245+09570+003965010010629+ 81CBOVIX VIX OOPP 20231115 001300000018-00004+00013-00004+00023-00004+00010-00004+00030- 82CBOVIX VIX OOPP 20231115 001300000004+00007-00004+00038-00003+00001+00027-00143-003965010000041+ 81CBOVIX VIX OOPC 20231115 001400000027-00009+00122-00092-00066+00110+00217-00193-00158+ 82CBOVIX VIX OOPC 20231115 001400000210+00314-00294-00247+00310+00270-00232+09419+004097890009712+ 81CBOVIX VIX OOPP 20231115 001400000027-00009+00021-00009+00035-00009+00015-00009+00044- 82CBOVIX VIX OOPP 20231115 001400000008+00011-00009+00056-00007+00003+00041-00294-004097890000095+ 81CBOVIX VIX OOPC 20231115 001500000037-00016+00129-00084-00054+00116+00223-00185-00142+ 82CBOVIX VIX OOPC 20231115 001500000215+00317-00286-00228+00313+00268-00217+09222+004145690008820+ 81CBOVIX VIX OOPP 20231115 001500000037-00016+00028-00017+00047-00015+00020-00017+00060- 82CBOVIX VIX OOPP 20231115 001500000013+00014-00017+00075-00010+00005+00055-00491-004145690000175+ 81CBOVIX VIX OOPC 20231115 001600000047-00026+00136-00073-00040+00125+00228-00173-00125+ 82CBOVIX VIX OOPC 20231115 001600000221+00320-00274-00206+00316+00265-00202+08952+004211440007974+ 81CBOVIX VIX OOPP 20231115 001600000047-00026+00035-00028+00061-00024+00025-00029+00077- 82CBOVIX VIX OOPP 20231115 001600000019+00017-00029+00097-00013+00008+00071-00761-004211440000300+ 81CBOVIX VIX OOPC 20231115 001700000059-00042+00145-00055-00024+00136+00233-00153-00104+ 82CBOVIX VIX OOPC 20231115 001700000228+00322-00252-00182+00316+00259-00185+08550+004462570007243+ 81CBOVIX VIX OOPP 20231115 001700000059-00042+00044-00046+00077-00035+00031-00049+00098- 82CBOVIX VIX OOPP 20231115 001700000026+00019-00051+00121-00013+00014+00088-01163-004462570000540+ 81CBOVIX VIX OOPC 20231115 001800000070-00057+00152-00036-00010+00146+00236-00131-00086+ 82CBOVIX VIX OOPC 20231115 001800000232+00323-00228-00159+00312+00251-00170+08118+004672780006581+ 81CBOVIX VIX OOPP 20231115 001800000070-00057+00051-00065+00091-00045+00034-00071+00116- 82CBOVIX VIX OOPP 20231115 001800000030+00019-00075+00144-00009+00021+00103-01595-004672780000850+ 81CBOVIX VIX OOPC 20231115 001900000079-00071+00157-00017-00003-00154+00238-00108-00070+ 82CBOVIX VIX OOPC 20231115 001900000232+00321-00201-00139+00305+00243-00156+07672+004872580005995+ 81CBOVIX VIX OOPP 20231115 001900000079-00071+00056-00084+00104-00053+00036-00094+00132- 82CBOVIX VIX OOPP 20231115 001900000030+00018-00102+00164-00002+00030+00117-02041-004872580001235+ 81CBOVIX VIX OOPC 20231115 002000000086-00082+00161-00001+00014-00159+00238-00085-00055+ 82CBOVIX VIX OOPC 20231115 002000000230+00318-00174-00120+00295+00234-00143+07221+005099280005499+ 81CBOVIX VIX OOPP 20231115 002000000086-00082+00060-00102+00115-00058+00036-00117+00147- 82CBOVIX VIX OOPP 20231115 002000000028+00015-00129+00183-00008-00039+00130-02491-005099280001710+ 81CBOVIX VIX OOPC 20231115 002100000092-00091+00163-00015+00023-00161+00238-00065-00042+ 82CBOVIX VIX OOPC 20231115 002100000226+00314-00148-00104+00284+00225-00132+06794+005299820005057+ 81CBOVIX VIX OOPP 20231115 002100000092-00091+00062-00116+00124-00060+00035-00137+00160- 82CBOVIX VIX OOPP 20231115 002100000024+00011-00155+00199-00019-00048+00141-02919-005299820002240+ 81CBOVIX VIX OOPC 20231115 002200000096-00097+00164-00028+00030-00162+00236-00047-00032+ 82CBOVIX VIX OOPC 20231115 002200000220+00310-00126-00090+00272+00215-00122+06392+005483190004666+ 81CBOVIX VIX OOPP 20231115 002200000096-00097+00063-00129+00131-00061+00034-00155+00170- 82CBOVIX VIX OOPP 20231115 002200000018+00006-00177+00213-00031-00058+00151-03321-005483190002820+ 81CBOVIX VIX OOPC 20231115 002300000099-00102+00165-00037+00037-00160+00233-00032-00022+ 82CBOVIX VIX OOPC 20231115 002300000213+00304-00106-00078+00260+00206-00113+06014+005624920004299+ 81CBOVIX VIX OOPP 20231115 002300000099-00102+00064-00138+00138-00059+00031-00170+00180- 82CBOVIX VIX OOPP 20231115 002300000011+00001-00198+00225-00043-00067+00160-03699-005624920003425+ 81CBOVIX VIX OOPC 20231115 002400000101-00104+00164-00045+00042-00158+00230-00019-00014+ 82CBOVIX VIX OOPC 20231115 002400000206+00298-00088-00067+00248+00197-00104+05655+005726090003950+ 81CBOVIX VIX OOPP 20231115 002400000101-00104+00063-00146+00143-00057+00028-00183+00188- 82CBOVIX VIX OOPP 20231115 002400000004+00005+00215+00236-00055-00075+00169-04058-005726090004047+ 81CBOVIX VIX OOPC 20231115 002500000103-00106+00163-00051+00046-00155+00226-00008-00008+ 82CBOVIX VIX OOPC 20231115 002500000198+00291-00072-00058+00236+00189-00097+05328+005877860003675+ 81CBOVIX VIX OOPP 20231115 002500000103-00106+00062-00152+00147-00054+00024-00194+00195- 82CBOVIX VIX OOPP 20231115 002500000004-00012+00231+00245-00067-00084+00176-04385-005877860004744+ 81CBOVIX VIX OOPC 20231115 002600000104-00106+00161-00056+00049-00151+00222-00001+00002+ 82CBOVIX VIX OOPC 20231115 002600000190+00285-00058-00049+00224+00180-00090+05019+005992390003409+ 81CBOVIX VIX OOPP 20231115 002600000104-00106+00060-00157+00151-00050+00020-00203+00200- 82CBOVIX VIX OOPP 20231115 002600000012-00018+00245+00254-00079-00093+00182-04694-005992390005449+ 81CBOVIX VIX OOPC 20231115 002700000104-00105+00159-00059+00052-00146+00217-00009+00003- 82CBOVIX VIX OOPC 20231115 002700000182+00278-00047-00042+00213+00172-00084+04737+006117980003182+ 81CBOVIX VIX OOPP 20231115 002700000104-00105+00058-00160+00153-00045+00015-00211+00205- 82CBOVIX VIX OOPP 20231115 002700000020-00025+00256+00261-00090-00101+00188-04976-006117980006193+ 81CBOVIX VIX OOPC 20231115 002800000104-00104+00157-00062+00054-00142+00213-00015+00008- 82CBOVIX VIX OOPC 20231115 002800000174+00271-00036-00036+00203+00164-00079+04465+006204930002954+ 81CBOVIX VIX OOPP 20231115 002800000104-00104+00056-00163+00155-00041+00011-00217+00210- 82CBOVIX VIX OOPP 20231115 002800000028-00032+00267+00267-00101-00108+00194-05248-006204930006937+ 81CBOVIX VIX OOPC 20231115 002900000104-00103+00155-00064+00056-00137+00208-00020+00011- 82CBOVIX VIX OOPC 20231115 002900000167+00264-00028-00030+00193+00157-00074+04231+006337670002783+ 81CBOVIX VIX OOPP 20231115 002900000104-00103+00054-00165+00157-00036+00006-00222+00213- 82CBOVIX VIX OOPP 20231115 002900000035-00039+00275+00273-00110-00115+00199-05482-006337670007737+ 81CBOVIX VIX OOPC 20231115 003000000103-00101+00152-00065+00057-00133+00203-00024+00014- 82CBOVIX VIX OOPC 20231115 003000000160+00258-00021-00026+00184+00151-00070+04006+006440210002611+ 81CBOVIX VIX OOPP 20231115 003000000103-00101+00051-00166+00158-00032+00001-00226+00216- 82CBOVIX VIX OOPP 20231115 003000000042-00045+00282+00278-00119-00122+00203-05707-006440210008537+ 81CBOVIX VIX OOPC 20231115 003100000102-00099+00149-00065+00058-00128+00199-00028+00017- 82CBOVIX VIX OOPC 20231115 003100000153+00251-00014-00021+00175+00144-00065+03794+006530510002450+ 81CBOVIX VIX OOPP 20231115 003100000102-00098+00048-00166+00159-00027+00003+00230+00219- 82CBOVIX VIX OOPP 20231115 003100000049-00052+00289+00282-00128-00129+00207-05919-006530510009347+ 81CBOVIX VIX OOPC 20231115 003200000101-00096+00146-00065+00059-00123+00194-00030+00019- 82CBOVIX VIX OOPC 20231115 003200000147+00245-00009-00017+00166+00138-00061+03595+006612490002300+ 81CBOVIX VIX OOPP 20231115 003200000101-00096+00045-00166+00160-00022+00008+00232+00221- 82CBOVIX VIX OOPP 20231115 003200000056-00058+00294+00286-00137-00135+00211-06118-006612490010168+ 81CBOVIX VIX OOPC 20231115 003300000100-00094+00143-00065+00059-00119+00189-00032+00021- 82CBOVIX VIX OOPC 20231115 003300000140+00238-00004-00014+00159+00132-00058+03416+006702080002170+ 81CBOVIX VIX OOPP 20231115 003300000100-00094+00042-00166+00160-00018+00013+00234+00223- 82CBOVIX VIX OOPP 20231115 003300000062-00065+00299+00289-00145-00141+00215-06297-006702080011010+ 81CBOVIX VIX OOPC 20231115 003400000098-00091+00140-00064+00059-00114+00185-00034+00023- 82CBOVIX VIX OOPC 20231115 003400000134+00232-00000+00011+00151+00126-00055+03245+006778890002045+ 81CBOVIX VIX OOPP 20231115 003400000099-00091+00039-00165+00160-00013+00017+00236+00225- 82CBOVIX VIX OOPP 20231115 003400000068-00071+00303+00292-00152-00146+00218-06468-006778890011856+ 81CBOVIX VIX OOPC 20231115 003500000097-00089+00137-00064+00059-00110+00180-00035+00024- 82CBOVIX VIX OOPC 20231115 003500000129+00226-00004+00008+00144+00121-00052+03089+006860410001935+ 81CBOVIX VIX OOPP 20231115 003500000097-00089+00036-00165+00160-00009+00022+00237+00226- 82CBOVIX VIX OOPP 20231115 003500000073-00077+00307+00295-00159-00151+00221-06624-006860410012718+ 81CBOVIX VIX OOPC 20231115 003600000095-00086+00134-00063+00059-00106+00176-00036+00025- 82CBOVIX VIX OOPC 20231115 003600000123+00220-00007+00006+00138+00116-00049+02941+006932770001830+ 81CBOVIX VIX OOPP 20231115 003600000096-00086+00034-00164+00160-00005+00026+00238+00227- 82CBOVIX VIX OOPP 20231115 003600000079-00083+00310+00297-00166-00156+00224-06772-006932770013584+ 81CBOVIX VIX OOPC 20231115 003700000094-00084+00132-00062+00059-00102+00172-00037+00026- 82CBOVIX VIX OOPC 20231115 003700000118+00214-00009+00004+00132+00112-00047+02804+007005580001735+ 81CBOVIX VIX OOPP 20231115 003700000094-00083+00031-00163+00160-00001+00030+00239+00228- 82CBOVIX VIX OOPP 20231115 003700000084-00089+00312+00300-00172-00161+00226-06909-007005580014460+ 81CBOVIX VIX OOPC 20231115 003800000092-00081+00129-00061+00058-00098+00168-00037+00027- 82CBOVIX VIX OOPC 20231115 003800000113+00209-00011+00002+00126+00107-00044+02675+007072080001645+ 81CBOVIX VIX OOPP 20231115 003800000092-00081+00028-00162+00160-00003-00034+00239+00229- 82CBOVIX VIX OOPP 20231115 003800000089-00094+00314+00301-00178-00166+00229-07038-007072080015342+ 81CBOVIX VIX OOPC 20231115 003900000091-00079+00126-00060+00058-00095+00164-00038+00028- 82CBOVIX VIX OOPC 20231115 003900000109+00204-00013+00000+00120+00103-00042+02556+007142100001565+ 81CBOVIX VIX OOPP 20231115 003900000091-00078+00025-00160+00159-00006-00038+00240+00230- 82CBOVIX VIX OOPP 20231115 003900000093-00099+00316+00303-00183-00170+00231-07157-007142100016233+ 81CBOVIX VIX OOPC 20231115 004000000089-00076+00123-00058+00057-00091+00160-00038+00028- 82CBOVIX VIX OOPC 20231115 004000000104+00198-00015+00001-00115+00099-00040+02441+007199490001485+ 81CBOVIX VIX OOPP 20231115 004000000089-00076+00022-00159+00159-00010-00042+00240+00230- 82CBOVIX VIX OOPP 20231115 004000000098-00105+00317+00305-00188-00174+00233-07272-007199490017125+ 81CBOVIX VIX OOPC 20231115 004250000085-00070+00117-00055+00056-00084+00150-00037+00029- 82CBOVIX VIX OOPC 20231115 004250000095+00186-00017+00004-00104+00090-00036+02192+007356290001320+ 81CBOVIX VIX OOPP 20231115 004250000085-00070+00016-00156+00157-00018-00052+00239+00231- 82CBOVIX VIX OOPP 20231115 004250000108-00117+00320+00308-00200-00183+00237-07521-007356290019388+ 81CBOVIX VIX OOPC 20231115 004500000081-00065+00110-00052+00054-00077+00142-00037+00029- 82CBOVIX VIX OOPC 20231115 004500000086+00175-00019+00007-00094+00082-00032+01983+007509020001185+ 81CBOVIX VIX OOPP 20231115 004500000082-00065+00010-00153+00155-00025-00060+00238+00232- 82CBOVIX VIX OOPP 20231115 004500000116-00128+00322+00310-00209-00190+00241-07730-007509020021682+ 81CBOVIX VIX OOPC 20231115 004750000078-00061+00105-00049+00052-00070+00134-00035+00029- 82CBOVIX VIX OOPC 20231115 004750000079+00165-00020+00008-00086+00076-00029+01798+007639860001065+ 81CBOVIX VIX OOPP 20231115 004750000078-00060+00004-00150+00154-00031-00068+00237+00232- 82CBOVIX VIX OOPP 20231115 004750000124-00138+00323+00312-00218-00197+00244-07915-007639860023990+ 81CBOVIX VIX OOPC 20231115 005000000074-00056+00100-00046+00051-00065+00127-00034+00029- 82CBOVIX VIX OOPC 20231115 005000000073+00156-00020+00010-00079+00070-00026+01645+007779420000970+ 81CBOVIX VIX OOPP 20231115 005000000074-00056+00001+00147+00152-00036-00075+00236+00231- 82CBOVIX VIX OOPP 20231115 005000000130-00147+00323+00313-00225-00203+00247-08068-007779420026324+ 81CBOVIX VIX OOPC 20231115 005500000068-00049+00090-00041+00047-00056+00114-00031+00028- 82CBOVIX VIX OOPC 20231115 005500000062+00140-00020+00011-00066+00060-00022+01383+008005040000805+ 81CBOVIX VIX OOPP 20231115 005500000068-00049+00011+00142+00148-00046-00088+00233+00231- 82CBOVIX VIX OOPP 20231115 005500000141-00163+00323+00315-00237-00213+00251-08330-008005040031016+ 81CBOVIX VIX OOPC 20231115 006000000062-00043+00081-00036+00044-00048+00103-00029+00027- 82CBOVIX VIX OOPC 20231115 006000000053+00126-00020+00012-00056+00051-00018+01174+008194690000675+ 81CBOVIX VIX OOPP 20231115 006000000062-00042+00019+00137+00145-00053-00099+00230+00229- 82CBOVIX VIX OOPP 20231115 006000000150-00177+00322+00316-00247-00221+00255-08539-008194690035743+ 81CBOVIX VIX OOPC 20231115 006500000056-00037+00074-00032+00040-00042+00093-00026+00026- 82CBOVIX VIX OOPC 20231115 006500000045+00113-00019+00012-00048+00044-00015+01003+008353480000570+ 81CBOVIX VIX OOPP 20231115 006500000057-00037+00027+00133+00142-00060-00109+00227+00228- 82CBOVIX VIX OOPP 20231115 006500000157-00189+00321+00316-00255-00228+00257-08710-008353480040494+ 81CBOVIX VIX OOPC 20231115 007000000051-00033+00067-00028+00037-00036+00084-00023+00024- 82CBOVIX VIX OOPC 20231115 007000000039+00102-00017+00012-00041+00039-00013+00864+008490620000485+ 81CBOVIX VIX OOPP 20231115 007000000052-00032+00034+00129+00139-00065-00118+00225+00227- 82CBOVIX VIX OOPP 20231115 007000000164-00200+00320+00316-00262-00234+00260-08849-008490620045266+ 81CBOVIX VIX OOPC 20231115 007500000047-00029+00061-00025+00034-00032+00077-00021+00023- 82CBOVIX VIX OOPC 20231115 007500000034+00093-00016+00012-00036+00034-00011+00754+008628210000420+ 81CBOVIX VIX OOPP 20231115 007500000048-00028+00039+00126+00136-00070-00125+00223+00225- 82CBOVIX VIX OOPP 20231115 007500000168-00209+00319+00316-00267-00238+00262-08959-008628210050058+ 81CBOVIX VIX OOPC 20231115 008000000043-00025+00056-00022+00032-00028+00070-00019+00021- 82CBOVIX VIX OOPC 20231115 008000000030+00085-00015+00012-00031+00030-00010+00654+008724660000360+ 81CBOVIX VIX OOPP 20231115 008000000044-00025+00045+00123+00133-00074-00132+00220+00224- 82CBOVIX VIX OOPP 20231115 008000000173-00218+00317+00315-00272-00243+00263-09059-008724660054855+ 81CBOVIX VIX OOPC 20231115 008500000040-00023+00051-00020+00029-00025+00064-00017+00020- 82CBOVIX VIX OOPC 20231115 008500000026+00078-00014+00011-00028+00027-00009+00577+008833100000315+ 81CBOVIX VIX OOPP 20231115 008500000040-00022+00049+00120+00131-00077-00137+00219+00223- 82CBOVIX VIX OOPP 20231115 008500000176-00225+00316+00315-00276-00246+00264-09136-008833100059667+ 81CBOVIX VIX OOPC 20231115 009000000037-00020+00047-00018+00027-00022+00059-00015+00019- 82CBOVIX VIX OOPC 20231115 009000000023+00071-00013+00011-00024+00024-00008+00508+008920250000275+ 81CBOVIX VIX OOPP 20231115 009000000037-00019+00053+00118+00129-00080-00143+00217+00221- 82CBOVIX VIX OOPP 20231115 009000000180-00231+00315+00315-00280-00249+00265-09205-008920250064484+ 81CBOVIX VIX OOPC 20231115 009500000034-00018+00043-00016+00025-00019+00054-00014+00017- 82CBOVIX VIX OOPC 20231115 009500000020+00065-00011+00010-00021+00021-00007+00449+008995250000241+ 81CBOVIX VIX OOPP 20231115 009500000034-00017+00057+00116+00127-00083-00148+00215+00220- 82CBOVIX VIX OOPP 20231115 009500000182-00237+00314+00314-00283-00251+00266-09264-008995250069307+ 81CBOVIX VIX OOPC 20231115 010000000032-00016+00041-00015+00024-00018+00050-00013+00016- 82CBOVIX VIX OOPC 20231115 010000000019+00061-00011+00010-00020+00019-00006+00409+009111890000219+ 81CBOVIX VIX OOPP 20231115 010000000032-00015+00060+00115+00125-00084-00151+00214+00219- 82CBOVIX VIX OOPP 20231115 010000000184-00241+00313+00314-00284-00253+00267-09304-009111890074142+ 81CBOVIX VIX OOPC 20231115 011000000027-00013+00035-00012+00021-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20231115 011000000015+00052-00009+00009-00016+00016-00005+00332+009264140000176+ 81CBOVIX VIX OOPP 20231115 011000000028-00012+00065+00112+00123-00088-00158+00212+00217- 82CBOVIX VIX OOPP 20231115 011000000188-00250+00311+00313-00288-00257+00268-09381-009264140083813+ 81CBOVIX VIX OOPC 20231115 012000000024-00011+00031-00010+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20231115 012000000013+00046-00008+00008-00013+00013-00004+00276+009415320000145+ 81CBOVIX VIX OOPP 20231115 012000000025-00010+00069+00110+00120-00090-00163+00210+00216- 82CBOVIX VIX OOPP 20231115 012000000191-00256+00310+00312-00291-00259+00269-09437-009415320093496+ 81CBOVIX VIX OOPC 20231115 013000000022-00010+00028-00009+00016-00010+00034-00008+00012- 82CBOVIX VIX OOPC 20231115 013000000011+00041-00007+00008-00011+00012-00003+00239+009586170000125+ 81CBOVIX VIX OOPP 20231115 013000000023-00009+00072+00109+00119-00092-00167+00209+00215- 82CBOVIX VIX OOPP 20231115 013000000192-00261+00309+00312-00293-00261+00270-09474-009586170103190+ 81CBOVIX VIX OOPC 20231115 014000000019-00008+00024-00008+00015-00009+00030-00007+00011- 82CBOVIX VIX OOPC 20231115 014000000009+00036-00006+00007-00010+00010-00003+00202+009697480000105+ 81CBOVIX VIX OOPP 20231115 014000000021-00007+00075+00107+00117-00093-00171+00208+00214- 82CBOVIX VIX OOPP 20231115 014000000194-00266+00308+00311-00295-00262+00270-09511-009697480112884+ 81CBOVIX VIX OOPC 20231115 015000000017-00007+00022-00007+00013-00008+00027-00006+00010- 82CBOVIX VIX OOPC 20231115 015000000008+00033-00005+00006-00008+00009-00002+00174+009809760000090+ 81CBOVIX VIX OOPP 20231115 015000000019-00006+00078+00106+00116-00095-00174+00207+00213- 82CBOVIX VIX OOPP 20231115 015000000195-00269+00307+00311-00296-00264+00271-09539-009809760122583+ 81CBOVIX VIX OOPC 20231220 001000000009-00002+00098-00088-00080+00093+00187-00179-00167+ 82CBOVIX VIX OOPC 20231220 001000000183+00276-00270-00255+00273+00244-00236+09598+004670360013269+ 81CBOVIX VIX OOPP 20231220 001000000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20231220 001000000002+00004-00002+00017-00002+00001+00008-00069-004670360000023+ 81CBOVIX VIX OOPC 20231220 001100000011-00003+00100-00088-00076+00093+00188-00178-00163+ 82CBOVIX VIX OOPC 20231220 001100000184+00277-00269-00249+00274+00244-00233+09571+004360900012310+ 81CBOVIX VIX OOPP 20231220 001100000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20231220 001100000003+00005-00003+00022-00003+00001+00012-00096-004360900000031+ 81CBOVIX VIX OOPC 20231220 001200000014-00004+00102-00087-00072+00094+00190-00177-00158+ 82CBOVIX VIX OOPC 20231220 001200000185+00278-00268-00243+00275+00243-00228+09538+004057840011352+ 81CBOVIX VIX OOPP 20231220 001200000014-00004+00011-00004+00018-00004+00008-00004+00023- 82CBOVIX VIX OOPP 20231220 001200000004+00006-00004+00028-00003+00001+00016-00129-004057840000040+ 81CBOVIX VIX OOPC 20231220 001300000018-00005+00104-00086-00068+00095+00192-00176-00153+ 82CBOVIX VIX OOPC 20231220 001300000186+00279-00267-00236+00276+00243-00222+09497+003757520010395+ 81CBOVIX VIX OOPP 20231220 001300000018-00005+00014-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20231220 001300000004+00008-00005+00036-00004+00001+00022-00170-003757520000050+ 81CBOVIX VIX OOPC 20231220 001400000027-00011+00112-00079-00056+00101+00197-00170-00138+ 82CBOVIX VIX OOPC 20231220 001400000190+00283-00260-00218+00279+00241-00210+09318+003930330009498+ 81CBOVIX VIX OOPP 20231220 001400000027-00011+00021-00011+00034-00010+00016-00012+00043- 82CBOVIX VIX OOPP 20231220 001400000009+00011-00012+00054-00008+00003+00034-00350-003930330000120+ 81CBOVIX VIX OOPC 20231220 001500000037-00019+00119-00070-00044+00108+00202-00160-00123+ 82CBOVIX VIX OOPC 20231220 001500000196+00286-00250-00200+00282+00239-00198+09092+004005860008631+ 81CBOVIX VIX OOPP 20231220 001500000036-00019+00028-00020+00046-00017+00021-00021+00058- 82CBOVIX VIX OOPP 20231220 001500000015+00014-00021+00072-00011+00006+00047-00576-004005860000220+ 81CBOVIX VIX OOPC 20231220 001600000047-00030+00126-00058-00031+00117+00207-00147-00107+ 82CBOVIX VIX OOPC 20231220 001600000202+00289-00236-00180+00285+00235-00184+08791+004104860007820+ 81CBOVIX VIX OOPP 20231220 001600000046-00030+00035-00032+00059-00026+00025-00034+00075- 82CBOVIX VIX OOPP 20231220 001600000021+00017-00035+00092-00013+00010+00060-00876-004104860000375+ 81CBOVIX VIX OOPC 20231220 001700000057-00044+00133-00042-00017+00127+00211-00128-00089+ 82CBOVIX VIX OOPC 20231220 001700000207+00291-00216-00158+00285+00229-00170+08394+004306650007108+ 81CBOVIX VIX OOPP 20231220 001700000057-00044+00043-00049+00073-00036+00030-00053+00092- 82CBOVIX VIX OOPP 20231220 001700000026+00019-00056+00113-00013+00016+00075-01273-004306650000630+ 81CBOVIX VIX OOPC 20231220 001800000067-00057+00139-00024-00004+00135+00214-00107-00072+ 82CBOVIX VIX OOPC 20231220 001800000210+00291-00192-00138+00281+00222-00157+07958+004527050006486+ 81CBOVIX VIX OOPP 20231220 001800000066-00057+00049-00067+00086-00045+00033-00074+00109- 82CBOVIX VIX OOPP 20231220 001800000029+00019-00080+00134-00010+00023+00088-01710-004527050000975+ 81CBOVIX VIX OOPC 20231220 001900000074-00069+00144-00007-00007-00142+00216-00086-00058+ 82CBOVIX VIX OOPC 20231220 001900000211+00289-00167-00120+00275+00214-00144+07515+004744350005944+ 81CBOVIX VIX OOPP 20231220 001900000074-00069+00053-00084+00098-00051+00034-00095+00123- 82CBOVIX VIX OOPP 20231220 001900000030+00017-00105+00152-00003+00031+00100-02153-004744350001400+ 81CBOVIX VIX OOPC 20231220 002000000081-00078+00147-00007+00016-00146+00216-00067-00045+ 82CBOVIX VIX OOPC 20231220 002000000209+00286-00144-00104+00267+00206-00133+07091+004904430005442+ 81CBOVIX VIX OOPP 20231220 002000000081-00078+00057-00098+00107-00055+00035-00114+00136- 82CBOVIX VIX OOPP 20231220 002000000028+00015-00128+00168-00005-00039+00111-02576-004904430001865+ 81CBOVIX VIX OOPC 20231220 002100000086-00086+00149-00020+00024-00148+00215-00050-00034+ 82CBOVIX VIX OOPC 20231220 002100000205+00283-00122-00090+00258+00197-00124+06679+005114770005036+ 81CBOVIX VIX OOPP 20231220 002100000085-00086+00058-00110+00115-00057+00034-00131+00147- 82CBOVIX VIX OOPP 20231220 002100000024+00011-00149+00182-00014-00048+00121-02989-005114770002426+ 81CBOVIX VIX OOPC 20231220 002200000089-00091+00150-00030+00031-00148+00213-00035-00025+ 82CBOVIX VIX OOPC 20231220 002200000200+00278-00103-00078+00248+00188-00115+06295+005298650004672+ 81CBOVIX VIX OOPP 20231220 002200000089-00091+00059-00120+00121-00057+00032-00146+00156- 82CBOVIX VIX OOPP 20231220 002200000019+00007-00169+00194-00023-00056+00130-03372-005298650003028+ 81CBOVIX VIX OOPC 20231220 002300000092-00094+00150-00038+00036-00147+00211-00023-00017+ 82CBOVIX VIX OOPC 20231220 002300000195+00273-00086-00067+00238+00180-00107+05934+005411890004307+ 81CBOVIX VIX OOPP 20231220 002300000092-00094+00060-00128+00127-00056+00030-00159+00164- 82CBOVIX VIX OOPP 20231220 002300000013+00002-00185+00205-00034-00064+00138-03733-005411890003630+ 81CBOVIX VIX OOPC 20231220 002400000094-00096+00150-00044+00041-00145+00208-00012-00010+ 82CBOVIX VIX OOPC 20231220 002400000189+00268-00072-00058+00228+00172-00100+05602+005570550004017+ 81CBOVIX VIX OOPP 20231220 002400000094-00096+00059-00135+00131-00054+00027-00169+00171- 82CBOVIX VIX OOPP 20231220 002400000007+00004+00200+00214-00044-00072+00145-04065-005570550004307+ 81CBOVIX VIX OOPC 20231220 002500000095-00098+00149-00049+00044-00142+00204-00003-00004+ 82CBOVIX VIX OOPC 20231220 002500000182+00262-00059-00050+00218+00165-00093+05286+005677770003728+ 81CBOVIX VIX OOPP 20231220 002500000095-00098+00058-00140+00135-00051+00023-00178+00177- 82CBOVIX VIX OOPP 20231220 002500000001+00009+00213+00222-00054-00080+00152-04381-005677770004985+ 81CBOVIX VIX OOPC 20231220 002600000096-00098+00147-00053+00047-00139+00201-00005+00001- 82CBOVIX VIX OOPC 20231220 002600000176+00256-00047-00042+00208+00158-00087+04995+005789910003475+ 81CBOVIX VIX OOPP 20231220 002600000096-00098+00057-00144+00138-00048+00020-00186+00182- 82CBOVIX VIX OOPP 20231220 002600000006-00015+00224+00229-00063-00087+00158-04673-005789910005699+ 81CBOVIX VIX OOPC 20231220 002700000096-00097+00145-00056+00050-00135+00197-00011+00006- 82CBOVIX VIX OOPC 20231220 002700000169+00251-00038-00036+00199+00151-00081+04725+005900540003250+ 81CBOVIX VIX OOPP 20231220 002700000096-00097+00055-00147+00140-00045+00016-00192+00187- 82CBOVIX VIX OOPP 20231220 002700000012-00021+00234+00236-00073-00094+00163-04942-005900540006441+ 81CBOVIX VIX OOPC 20231220 002800000096-00097+00144-00058+00052-00131+00193-00016+00009- 82CBOVIX VIX OOPC 20231220 002800000163+00245-00029-00031+00190+00144-00076+04477+006010320003050+ 81CBOVIX VIX OOPP 20231220 002800000096-00096+00053-00149+00142-00041+00012-00197+00190- 82CBOVIX VIX OOPP 20231220 002800000019-00027+00242+00241-00081-00100+00168-05190-006010320007207+ 81CBOVIX VIX OOPC 20231220 002900000096-00095+00141-00060+00053-00127+00189-00020+00013- 82CBOVIX VIX OOPC 20231220 002900000156+00239-00022-00025+00182+00138-00072+04239+006095160002854+ 81CBOVIX VIX OOPP 20231220 002900000096-00095+00051-00150+00144-00037+00008-00202+00194- 82CBOVIX VIX OOPP 20231220 002900000025-00033+00250+00246-00090-00107+00173-05428-006095160007978+ 81CBOVIX VIX OOPC 20231220 003000000095-00094+00139-00060+00054-00123+00185-00024+00015- 82CBOVIX VIX OOPC 20231220 003000000150+00233-00016-00021+00173+00132-00067+04021+006183780002681+ 81CBOVIX VIX OOPP 20231220 003000000095-00094+00048-00151+00145-00033+00004-00205+00196- 82CBOVIX VIX OOPP 20231220 003000000031-00039+00256+00251-00098-00113+00177-05646-006183780008772+ 81CBOVIX VIX OOPC 20231220 003100000095-00092+00136-00061+00055-00119+00180-00027+00018- 82CBOVIX VIX OOPC 20231220 003100000144+00227-00010-00017+00165+00126-00063+03809+006247520002509+ 81CBOVIX VIX OOPP 20231220 003100000095-00092+00046-00151+00146-00029+00001+00208+00199- 82CBOVIX VIX OOPP 20231220 003100000037-00045+00262+00255-00107-00118+00181-05859-006247520009566+ 81CBOVIX VIX OOPC 20231220 003200000093-00090+00134-00061+00056-00115+00176-00029+00020- 82CBOVIX VIX OOPC 20231220 003200000138+00221-00005-00013+00157+00121-00060+03610+006308190002350+ 81CBOVIX VIX OOPP 20231220 003200000094-00089+00043-00151+00146-00024+00005+00210+00201- 82CBOVIX VIX OOPP 20231220 003200000044-00051+00266+00258-00115-00124+00185-06058-006308190010375+ 81CBOVIX VIX OOPC 20231220 003300000092-00087+00131-00061+00056-00111+00172-00031+00022- 82CBOVIX VIX OOPC 20231220 003300000132+00215-00001-00010+00150+00116-00056+03435+006388430002220+ 81CBOVIX VIX OOPP 20231220 003300000092-00087+00041-00151+00146-00021+00009+00212+00203- 82CBOVIX VIX OOPP 20231220 003300000049-00057+00270+00261-00121-00129+00188-06233-006388430011212+ 81CBOVIX VIX OOPC 20231220 003400000091-00085+00128-00060+00056-00107+00168-00033+00023- 82CBOVIX VIX OOPC 20231220 003400000127+00209-00002+00008+00144+00111-00053+03263+006450000002090+ 81CBOVIX VIX OOPP 20231220 003400000091-00085+00038-00151+00147-00017+00013+00214+00204- 82CBOVIX VIX OOPP 20231220 003400000055-00062+00274+00264-00128-00134+00191-06404-006450000012048+ 81CBOVIX VIX OOPC 20231220 003500000090-00083+00126-00060+00056-00103+00164-00034+00024- 82CBOVIX VIX OOPC 20231220 003500000122+00204-00005+00005+00137+00106-00050+03107+006516160001975+ 81CBOVIX VIX OOPP 20231220 003500000090-00083+00035-00150+00147-00013+00017+00215+00206- 82CBOVIX VIX OOPP 20231220 003500000060-00068+00277+00267-00135-00138+00194-06560-006516160012900+ 81CBOVIX VIX OOPC 20231220 003600000088-00081+00123-00059+00056-00100+00160-00035+00025- 82CBOVIX VIX OOPC 20231220 003600000117+00199-00008+00003+00131+00102-00048+02958+006573860001865+ 81CBOVIX VIX OOPP 20231220 003600000088-00080+00033-00149+00146-00009+00021+00216+00207- 82CBOVIX VIX OOPP 20231220 003600000065-00073+00279+00269-00141-00143+00197-06709-006573860013757+ 81CBOVIX VIX OOPC 20231220 003700000087-00078+00120-00058+00055-00096+00156-00035+00026- 82CBOVIX VIX OOPC 20231220 003700000112+00194-00010+00001+00125+00098-00045+02824+006639760001770+ 81CBOVIX VIX OOPP 20231220 003700000087-00078+00030-00148+00146-00006+00025+00216+00207- 82CBOVIX VIX OOPP 20231220 003700000069-00078+00282+00271-00146-00147+00199-06844-006639760014629+ 81CBOVIX VIX OOPC 20231220 003800000085-00076+00118-00057+00055-00093+00152-00036+00027- 82CBOVIX VIX OOPC 20231220 003800000108+00189-00012+00001-00120+00094-00043+02696+006700080001680+ 81CBOVIX VIX OOPP 20231220 003800000086-00076+00027-00147+00146-00002+00029+00217+00208- 82CBOVIX VIX OOPP 20231220 003800000074-00083+00283+00272-00152-00151+00202-06971-006700080015506+ 81CBOVIX VIX OOPC 20231220 003900000084-00074+00115-00056+00055-00090+00149-00036+00027- 82CBOVIX VIX OOPC 20231220 003900000103+00184-00013+00002-00115+00090-00041+02576+006755830001595+ 81CBOVIX VIX OOPP 20231220 003900000084-00074+00025-00146+00145-00001-00032+00217+00209- 82CBOVIX VIX OOPP 20231220 003900000078-00088+00285+00274-00157-00154+00204-07092-006755830016388+ 81CBOVIX VIX OOPC 20231220 004000000083-00072+00113-00055+00054-00087+00145-00036+00028- 82CBOVIX VIX OOPC 20231220 004000000099+00179-00015+00003-00110+00087-00039+02466+006816280001520+ 81CBOVIX VIX OOPP 20231220 004000000083-00072+00022-00145+00145-00004-00036+00217+00209- 82CBOVIX VIX OOPP 20231220 004000000082-00092+00286+00275-00161-00158+00206-07201-006816280017279+ 81CBOVIX VIX OOPC 20231220 004250000079-00067+00107-00052+00053-00079+00137-00036+00028- 82CBOVIX VIX OOPC 20231220 004250000090+00168-00017+00006-00100+00079-00035+02217+006951610001350+ 81CBOVIX VIX OOPP 20231220 004250000079-00066+00016-00142+00144-00011-00044+00216+00210- 82CBOVIX VIX OOPP 20231220 004250000091-00103+00289+00278-00172-00165+00210-07451-006951610019526+ 81CBOVIX VIX OOPC 20231220 004500000075-00062+00101-00049+00051-00073+00129-00035+00029- 82CBOVIX VIX OOPC 20231220 004500000082+00158-00019+00008-00091+00072-00031+02000+007073790001205+ 81CBOVIX VIX OOPP 20231220 004500000075-00062+00011-00139+00142-00018-00052+00216+00210- 82CBOVIX VIX OOPP 20231220 004500000099-00113+00290+00280-00181-00172+00214-07667-007073790021799+ 81CBOVIX VIX OOPC 20231220 004750000072-00057+00096-00046+00049-00067+00122-00034+00029- 82CBOVIX VIX OOPC 20231220 004750000076+00149-00019+00010-00083+00066-00028+01819+007197820001087+ 81CBOVIX VIX OOPP 20231220 004750000072-00057+00006-00137+00140-00024-00059+00215+00210- 82CBOVIX VIX OOPP 20231220 004750000106-00122+00291+00281-00189-00178+00217-07848-007197820024098+ 81CBOVIX VIX OOPC 20231220 005000000069-00054+00091-00044+00048-00063+00116-00033+00028- 82CBOVIX VIX OOPC 20231220 005000000070+00141-00020+00011-00076+00061-00026+01675+007340260000998+ 81CBOVIX VIX OOPP 20231220 005000000069-00054+00001-00134+00139-00028-00065+00213+00210- 82CBOVIX VIX OOPP 20231220 005000000111-00130+00291+00282-00196-00183+00219-07992-007340260026426+ 81CBOVIX VIX OOPC 20231220 005500000063-00047+00082-00039+00044-00054+00104-00030+00027- 82CBOVIX VIX OOPC 20231220 005500000059+00126-00020+00012-00064+00052-00021+01401+007523340000821+ 81CBOVIX VIX OOPP 20231220 005500000063-00046+00008+00129+00135-00037-00077+00211+00209- 82CBOVIX VIX OOPP 20231220 005500000122-00145+00291+00284-00208-00192+00223-08266-007523340031083+ 81CBOVIX VIX OOPC 20231220 006000000057-00041+00074-00034+00041-00046+00093-00027+00026- 82CBOVIX VIX OOPC 20231220 006000000051+00113-00019+00013-00055+00045-00018+01186+007683220000685+ 81CBOVIX VIX OOPP 20231220 006000000057-00040+00016+00125+00132-00045-00088+00208+00208- 82CBOVIX VIX OOPP 20231220 006000000131-00158+00290+00285-00218-00200+00227-08481-007683220035781+ 81CBOVIX VIX OOPC 20231220 006500000052-00035+00067-00030+00038-00040+00084-00025+00025- 82CBOVIX VIX OOPC 20231220 006500000043+00102-00018+00013-00047+00039-00015+01010+007815480000575+ 81CBOVIX VIX OOPP 20231220 006500000052-00035+00023+00120+00129-00051-00097+00205+00206- 82CBOVIX VIX OOPP 20231220 006500000138-00170+00289+00285-00226-00206+00230-08657-007815480040505+ 81CBOVIX VIX OOPC 20231220 007000000048-00031+00061-00027+00035-00035+00076-00022+00023- 82CBOVIX VIX OOPC 20231220 007000000038+00092-00017+00013-00041+00034-00013+00877+007957800000495+ 81CBOVIX VIX OOPP 20231220 007000000048-00031+00029+00117+00126-00056-00104+00203+00205- 82CBOVIX VIX OOPP 20231220 007000000144-00179+00288+00285-00232-00210+00232-08790-007957800045259+ 81CBOVIX VIX OOPC 20231220 007500000043-00027+00056-00024+00032-00030+00069-00020+00022- 82CBOVIX VIX OOPC 20231220 007500000033+00083-00015+00012-00035+00030-00011+00755+008050230000420+ 81CBOVIX VIX OOPP 20231220 007500000044-00027+00034+00114+00123-00061-00112+00201+00203- 82CBOVIX VIX OOPP 20231220 007500000149-00188+00287+00284-00237-00215+00234-08912-008050230050018+ 81CBOVIX VIX OOPC 20231220 008000000040-00024+00051-00021+00029-00026+00063-00018+00020- 82CBOVIX VIX OOPC 20231220 008000000029+00075-00014+00012-00030+00026-00009+00655+008137400000360+ 81CBOVIX VIX OOPP 20231220 008000000040-00023+00039+00111+00121-00065-00118+00198+00202- 82CBOVIX VIX OOPP 20231220 008000000153-00196+00285+00284-00242-00218+00235-09012-008137400054793+ 81CBOVIX VIX OOPC 20231220 008500000036-00021+00046-00019+00027-00023+00057-00016+00019- 82CBOVIX VIX OOPC 20231220 008500000025+00069-00013+00011-00026+00023-00008+00571+008213580000310+ 81CBOVIX VIX OOPP 20231220 008500000037-00021+00044+00109+00118-00068-00124+00197+00201- 82CBOVIX VIX OOPP 20231220 008500000157-00202+00284+00284-00246-00221+00237-09096-008213580059577+ 81CBOVIX VIX OOPC 20231220 009000000033-00019+00042-00017+00025-00021+00052-00015+00017- 82CBOVIX VIX OOPC 20231220 009000000022+00063-00012+00011-00023+00020-00007+00502+008290310000270+ 81CBOVIX VIX OOPP 20231220 009000000034-00018+00048+00107+00116-00071-00128+00195+00199- 82CBOVIX VIX OOPP 20231220 009000000160-00208+00283+00283-00249-00224+00238-09165-008290310064371+ 81CBOVIX VIX OOPC 20231220 009500000031-00017+00039-00015+00023-00018+00048-00013+00016- 82CBOVIX VIX OOPC 20231220 009500000020+00058-00011+00010-00021+00018-00006+00449+008380240000240+ 81CBOVIX VIX OOPP 20231220 009500000032-00016+00051+00105+00115-00073-00132+00194+00198- 82CBOVIX VIX OOPP 20231220 009500000162-00213+00282+00283-00252-00226+00238-09218-008380240069175+ 81CBOVIX VIX OOPC 20231220 010000000028-00015+00036-00014+00021-00016+00044-00012+00015- 82CBOVIX VIX OOPC 20231220 010000000017+00053-00010+00010-00018+00016-00006+00397+008437250000210+ 81CBOVIX VIX OOPP 20231220 010000000029-00014+00054+00103+00113-00075-00136+00192+00197- 82CBOVIX VIX OOPP 20231220 010000000165-00218+00281+00282-00254-00228+00239-09270-008437250073979+ 81CBOVIX VIX OOPC 20231220 011000000025-00013+00031-00011+00019-00013+00038-00010+00013- 82CBOVIX VIX OOPC 20231220 011000000014+00046-00009+00009-00015+00013-00005+00324+008589900000170+ 81CBOVIX VIX OOPP 20231220 011000000026-00012+00059+00101+00110-00078-00142+00190+00196- 82CBOVIX VIX OOPP 20231220 011000000168-00225+00279+00281-00258-00231+00240-09343-008589900083607+ 81CBOVIX VIX OOPC 20231220 012000000022-00010+00027-00010+00017-00011+00033-00009+00012- 82CBOVIX VIX OOPC 20231220 012000000012+00040-00007+00008-00012+00011-00004+00269+008726200000140+ 81CBOVIX VIX OOPP 20231220 012000000023-00009+00062+00099+00108-00080-00147+00189+00194- 82CBOVIX VIX OOPP 20231220 012000000170-00231+00278+00281-00260-00233+00241-09398-008726200093246+ 81CBOVIX VIX OOPC 20231220 013000000019-00009+00024-00008+00015-00009+00029-00007+00011- 82CBOVIX VIX OOPC 20231220 013000000010+00035-00006+00007-00010+00009-00003+00224+008830020000115+ 81CBOVIX VIX OOPP 20231220 013000000020-00008+00066+00098+00106-00082-00151+00187+00193- 82CBOVIX VIX OOPP 20231220 013000000172-00236+00277+00280-00263-00235+00242-09444-008830020102889+ 81CBOVIX VIX OOPC 20231220 014000000017-00007+00021-00007+00013-00008+00025-00006+00009- 82CBOVIX VIX OOPC 20231220 014000000008+00030-00005+00006-00009+00008-00003+00187+008916680000095+ 81CBOVIX VIX OOPP 20231220 014000000018-00006+00069+00096+00105-00084-00155+00186+00192- 82CBOVIX VIX OOPP 20231220 014000000174-00240+00276+00279-00264-00236+00242-09481-008916680112537+ 81CBOVIX VIX OOPC 20231220 015000000015-00007+00019-00006+00012-00007+00023-00006+00009- 82CBOVIX VIX OOPC 20231220 015000000007+00028-00005+00006-00008+00007-00002+00167+009067840000085+ 81CBOVIX VIX OOPP 20231220 015000000017-00005+00070+00095+00104-00085-00157+00185+00191- 82CBOVIX VIX OOPP 20231220 015000000175-00243+00275+00279-00265-00237+00243-09501-009067840122196+ 81CBOVIXW VIX OOPC 20230426 001000000001-00000+00306-00306-00300+00306+00613-00612-00574+ 82CBOVIXW VIX OOPC 20230426 001000000600+00919-00919-00761+00788+00827-00244+09956+016581920008122+ 81CBOVIXW VIX OOPP 20230426 001000000001-00000+00000+00000+00007-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20230426 001000000013-00000+00000+00158-00131-00000+00299-00034-016581920000005+ 81CBOVIXW VIX OOPC 20230426 001050000001-00001+00306-00306-00297+00306+00612-00612-00562+ 82CBOVIXW VIX OOPC 20230426 001050000593+00919-00919-00726+00750+00827-00229+09943+015856490007624+ 81CBOVIXW VIX OOPP 20230426 001050000001-00001+00000+00001+00009-00000-00001+00001+00050- 82CBOVIXW VIX OOPP 20230426 001050000020-00001+00001+00193-00169-00000+00314-00047-015856490000006+ 81CBOVIXW VIX OOPC 20230426 001100000001-00001+00306-00306-00294+00306+00612-00612-00548+ 82CBOVIXW VIX OOPC 20230426 001100000583+00919-00919-00689+00707+00827-00214+09926+015132450007127+ 81CBOVIXW VIX OOPP 20230426 001100000001-00001+00001+00001+00012-00001-00001+00001+00065- 82CBOVIXW VIX OOPP 20230426 001100000030-00001+00001+00231-00212-00000+00329-00064-015132450000008+ 81CBOVIXW VIX OOPC 20230426 001150000002-00001+00306-00305-00290+00305+00612-00612-00531+ 82CBOVIXW VIX OOPC 20230426 001150000569+00918-00918-00648+00661+00827-00199+09904+014406650006630+ 81CBOVIXW VIX OOPP 20230426 001150000002-00001+00001+00001+00016-00001-00001+00001+00082- 82CBOVIXW VIX OOPP 20230426 001150000044-00001+00001+00271-00258-00000+00344-00086-014406650000011+ 81CBOVIXW VIX OOPC 20230426 001200000002-00001+00306-00305-00285+00305+00612-00611-00510+ 82CBOVIXW VIX OOPC 20230426 001200000550+00918-00918-00604+00613+00827-00184+09875+013675700006134+ 81CBOVIXW VIX OOPP 20230426 001200000002-00001+00001+00001+00021-00002-00001+00001+00103- 82CBOVIXW VIX OOPP 20230426 001200000063-00001+00001+00315-00306-00000+00359-00115-013675700000014+ 81CBOVIXW VIX OOPC 20230426 001250000003-00002+00305-00305-00279+00303+00611-00611-00486+ 82CBOVIXW VIX OOPC 20230426 001250000526+00917-00917-00559+00564+00827-00169+09838+012935840005638+ 81CBOVIXW VIX OOPP 20230426 001250000003-00002+00001+00002+00027-00003-00002+00002+00127- 82CBOVIXW VIX OOPP 20230426 001250000087-00002+00002+00360-00355-00001+00374-00152-012935840000019+ 81CBOVIXW VIX OOPC 20230426 001300000004-00002+00305-00304-00272+00301+00611-00611-00458+ 82CBOVIXW VIX OOPC 20230426 001300000494+00917-00917-00512+00514+00827-00154+09791+012182750005144+ 81CBOVIXW VIX OOPP 20230426 001300000004-00002+00002+00002+00035-00005-00002+00002+00155- 82CBOVIXW VIX OOPP 20230426 001300000118-00002+00002+00407-00405-00001+00389-00199-012182750000024+ 81CBOVIXW VIX OOPC 20230426 001350000005-00003+00304-00304-00263+00298+00610-00610-00427+ 82CBOVIXW VIX OOPC 20230426 001350000457+00916-00916-00464+00465+00826-00140+09731+011411260004651+ 81CBOVIXW VIX OOPP 20230426 001350000004-00003+00002+00003+00044-00008-00003+00003+00186- 82CBOVIXW VIX OOPP 20230426 001350000156-00003+00003+00455-00454-00001+00403-00259-011411260000030+ 81CBOVIXW VIX OOPC 20230426 001400000006-00004+00304-00303-00251+00293+00609-00609-00391+ 82CBOVIXW VIX OOPC 20230426 001400000413+00916-00916-00415+00416+00826-00125+09655+010614910004158+ 81CBOVIXW VIX OOPP 20230426 001400000006-00004+00003+00004+00055-00013-00004+00004+00221- 82CBOVIXW VIX OOPP 20230426 001400000199-00004+00004+00504-00503-00001+00418-00335-010614910000037+ 81CBOVIXW VIX OOPC 20230426 001450000007-00004+00303-00302-00238+00285+00608-00608-00353+ 82CBOVIXW VIX OOPC 20230426 001450000366+00915-00915-00367+00367+00826-00110+09559+009785270003667+ 81CBOVIXW VIX OOPP 20230426 001450000007-00004+00003+00005+00069-00021-00004+00005+00260- 82CBOVIXW VIX OOPP 20230426 001450000247-00005+00005+00553-00553-00001+00433-00431-009785270000046+ 81CBOVIXW VIX OOPC 20230426 001500000009-00005+00302-00301-00221+00272+00607-00607-00311+ 82CBOVIXW VIX OOPC 20230426 001500000318+00914-00914-00318+00318+00826-00095+09438+008910690003177+ 81CBOVIXW VIX OOPP 20230426 001500000009-00005+00004+00005+00085-00035-00005+00006+00302- 82CBOVIXW VIX OOPP 20230426 001500000295-00005+00006+00602-00602-00002+00448-00552-008910690000055+ 81CBOVIXW VIX OOPC 20230426 001600000013-00007+00300-00299-00177+00216+00605-00605-00219+ 82CBOVIXW VIX OOPC 20230426 001600000220+00912-00912-00220+00220+00825-00066+09097+006947870002198+ 81CBOVIXW VIX OOPP 20230426 001600000013-00007+00006+00008+00129-00090-00007+00008+00394- 82CBOVIXW VIX OOPP 20230426 001600000393-00007+00008+00699-00699-00002+00477-00892-006947870000075+ 81CBOVIXW VIX OOPC 20230426 001700000021-00027+00279-00271-00121+00147+00578-00577-00147+ 82CBOVIXW VIX OOPC 20230426 001700000148+00884-00884-00148+00148+00817-00044+07320+008202730001480+ 81CBOVIXW VIX OOPP 20230426 001700000021-00027+00027+00036+00186-00159-00035+00036+00466- 82CBOVIXW VIX OOPP 20230426 001700000465-00035+00036+00771-00771-00011+00499-02670-008202730000356+ 81CBOVIXW VIX OOPC 20230426 001800000023-00037+00244-00217-00083+00103+00527-00522-00103+ 82CBOVIXW VIX OOPC 20230426 001800000103+00829-00828-00103+00103+00800-00031+05467+009743620001034+ 81CBOVIXW VIX OOPP 20230426 001800000023-00037+00063+00089+00223-00204-00086+00091+00510- 82CBOVIXW VIX OOPP 20230426 001800000509-00090+00091+00816-00816-00027+00512-04523-009743620000909+ 81CBOVIXW VIX OOPC 20230426 001900000023-00034+00209-00166-00049+00059+00477-00467-00059+ 82CBOVIXW VIX OOPC 20230426 001900000059+00775-00773-00059+00059+00783-00018+03830+009413470000589+ 81CBOVIXW VIX OOPP 20230426 001900000023-00034+00097+00140+00257-00248-00136+00146+00554- 82CBOVIXW VIX OOPP 20230426 001900000554-00145+00146+00860-00860-00044+00525-06160-009413470001463+ 81CBOVIXW VIX OOPC 20230426 002000000020-00028+00171-00109-00033+00040+00412-00387-00040+ 82CBOVIXW VIX OOPC 20230426 002000000040+00698-00692-00040+00040+00759-00012+02696+010380610000400+ 81CBOVIXW VIX OOPP 20230426 002000000020-00028+00135+00198+00273-00266-00201+00226+00573- 82CBOVIXW VIX OOPP 20230426 002000000573-00221+00227+00879-00879-00068+00531-07294-010380610002273+ 81CBOVIXW VIX OOPC 20230426 002100000016-00021+00138-00067-00022+00027+00350-00306-00027+ 82CBOVIXW VIX OOPC 20230426 002100000027+00620-00605-00027+00027+00733-00008+01890+011106030000270+ 81CBOVIXW VIX OOPP 20230426 002100000016-00021+00169+00239+00284-00279-00263+00307+00586- 82CBOVIXW VIX OOPP 20230426 002100000586-00299+00314+00892-00892-00094+00535-08100-011106030003142+ 81CBOVIXW VIX OOPC 20230426 002200000014-00017+00113-00042-00017+00021+00297-00233-00021+ 82CBOVIXW VIX OOPC 20230426 002200000021+00545-00514-00021+00022+00705-00006+01458+012288370000215+ 81CBOVIXW VIX OOPP 20230426 002200000014-00017+00193+00264+00289-00285-00316+00379+00592- 82CBOVIXW VIX OOPP 20230426 002200000591-00374+00405+00898-00898-00123+00537-08532-012288370004086+ 81CBOVIXW VIX OOPC 20230426 002300000011-00015+00094-00028-00014+00018+00253-00177-00018+ 82CBOVIXW VIX OOPC 20230426 002300000018+00478-00428-00018+00018+00676-00005+01176+013447170000180+ 81CBOVIXW VIX OOPP 20230426 002300000011-00014+00212+00278+00292-00289-00360+00435+00595- 82CBOVIXW VIX OOPP 20230426 002300000595-00441+00491+00901-00901-00152+00538-08814-013447170005051+ 81CBOVIXW VIX OOPC 20230426 002400000010-00012+00079-00019-00012+00015+00217-00136-00015+ 82CBOVIXW VIX OOPC 20230426 002400000015+00420-00353-00015+00015+00647-00005+00964+014470680000152+ 81CBOVIXW VIX OOPP 20230426 002400000010-00012+00227+00287+00295-00291-00396+00477+00598- 82CBOVIXW VIX OOPP 20230426 002400000598-00499+00566+00904-00904-00181+00538-09025-014470680006022+ 81CBOVIXW VIX OOPC 20230426 002500000008-00011+00067-00013-00010+00013+00187-00105-00013+ 82CBOVIXW VIX OOPC 20230426 002500000013+00370-00291-00013+00013+00617-00004+00806+015412510000130+ 81CBOVIXW VIX OOPP 20230426 002500000008-00011+00239+00293+00296-00294-00426+00508+00600- 82CBOVIXW VIX OOPP 20230426 002500000600-00550+00628+00906-00906-00210+00539-09184-015412510006999+ 81CBOVIXW VIX OOPC 20230426 002600000007-00009+00057-00009-00008+00011+00161-00081-00011+ 82CBOVIXW VIX OOPC 20230426 002600000011+00325-00238-00011+00011+00588-00003+00664+016148950000109+ 81CBOVIXW VIX OOPP 20230426 002600000007-00009+00250+00297+00298-00296-00452+00531+00602- 82CBOVIXW VIX OOPP 20230426 002600000602-00594+00681+00909-00909-00239+00540-09325-016148950007976+ 81CBOVIXW VIX OOPC 20230426 002700000006-00007+00047-00006-00007+00009+00138-00062-00009+ 82CBOVIXW VIX OOPC 20230426 002700000009+00284-00193-00009+00009+00559-00003+00534+016667830000087+ 81CBOVIXW VIX OOPP 20230426 002700000006-00007+00259+00300+00300-00298-00475+00551+00604- 82CBOVIXW VIX OOPP 20230426 002700000604-00635+00726+00911-00911-00268+00540-09456-016667830008954+ 81CBOVIXW VIX OOPC 20230426 002800000005-00006+00039-00003-00005+00006+00116-00046-00006+ 82CBOVIXW VIX OOPC 20230426 002800000007+00246-00154-00007+00007+00530-00002+00410+016932450000065+ 81CBOVIXW VIX OOPP 20230426 002800000005-00006+00267+00303+00302-00300-00497+00567+00607- 82CBOVIXW VIX OOPP 20230426 002800000606-00673+00765+00913-00913-00297+00541-09580-016932450009931+ 81CBOVIXW VIX OOPC 20230426 002900000004-00005+00033-00002-00004+00006+00101-00036-00005+ 82CBOVIXW VIX OOPC 20230426 002900000006+00217-00126-00006+00006+00502-00002+00347+017531450000056+ 81CBOVIXW VIX OOPP 20230426 002900000004-00005+00273+00304+00302-00301-00512+00576+00607- 82CBOVIXW VIX OOPP 20230426 002900000607-00702+00793+00914-00914-00326+00541-09643-017531450010920+ 81CBOVIXW VIX OOPC 20230426 003000000004-00005+00030-00002-00004+00005+00089-00030-00005+ 82CBOVIXW VIX OOPC 20230426 003000000005+00194-00106-00005+00005+00474-00002+00313+018308580000051+ 81CBOVIXW VIX OOPP 20230426 003000000004-00004+00277+00305+00303-00301-00523+00583+00608- 82CBOVIXW VIX OOPP 20230426 003000000608-00725+00813+00914-00914-00354+00542-09677-018308580011915+ 81CBOVIXW VIX OOPC 20230426 003100000003-00004+00026-00001-00004+00005+00080-00025-00005+ 82CBOVIXW VIX OOPC 20230426 003100000005+00175-00090-00005+00005+00446-00001+00282+019013600000047+ 81CBOVIXW VIX OOPP 20230426 003100000003-00004+00280+00305+00303-00302-00533+00588+00608- 82CBOVIXW VIX OOPP 20230426 003100000608-00745+00829+00915-00915-00381+00542-09708-019013600012910+ 81CBOVIXW VIX OOPC 20230426 003200000003-00004+00023-00001-00003+00004+00071-00021-00004+ 82CBOVIXW VIX OOPC 20230426 003200000004+00157-00076-00004+00004+00420-00001+00253+019648370000043+ 81CBOVIXW VIX OOPP 20230426 003200000003-00004+00283+00306+00303-00302-00541+00592+00609- 82CBOVIXW VIX OOPP 20230426 003200000609-00762+00843+00915-00915-00407+00542-09737-019648370013905+ 81CBOVIXW VIX OOPC 20230426 003300000002-00003+00021-00000-00003+00004+00064-00018-00004+ 82CBOVIXW VIX OOPC 20230426 003300000004+00141-00065-00004+00004+00395-00001+00226+020213330000039+ 81CBOVIXW VIX OOPP 20230426 003300000003-00003+00285+00306+00304-00303-00549+00595+00609- 82CBOVIXW VIX OOPP 20230426 003300000609-00778+00854+00916-00916-00432+00542-09764-020213330014900+ 81CBOVIXW VIX OOPC 20230426 003400000002-00003+00019-00000-00003+00003+00057-00015-00003+ 82CBOVIXW VIX OOPC 20230426 003400000003+00127-00055-00003+00004+00371-00001+00201+020707350000035+ 81CBOVIXW VIX OOPP 20230426 003400000002-00003+00288+00306+00304-00303-00556+00598+00610- 82CBOVIXW VIX OOPP 20230426 003400000610-00792+00864+00916-00916-00456+00542-09789-020707350015895+ 81CBOVIXW VIX OOPC 20230426 003500000002-00003+00017-00000-00003+00003+00052-00013-00003+ 82CBOVIXW VIX OOPC 20230426 003500000003+00117-00049-00003+00003+00349-00001+00188+021365140000034+ 81CBOVIXW VIX OOPP 20230426 003500000002-00003+00289+00306+00304-00303-00560+00600+00610- 82CBOVIXW VIX OOPP 20230426 003500000610-00802+00870+00916-00916-00478+00542-09801-021365140016893+ 81CBOVIXW VIX OOPC 20230426 003600000002-00003+00016-00000+00002+00003+00048-00011-00003+ 82CBOVIXW VIX OOPC 20230426 003600000003+00108-00043-00003+00003+00328-00001+00178+022009840000032+ 81CBOVIXW VIX OOPP 20230426 003600000002-00003+00290+00306+00304-00303-00564+00601+00610- 82CBOVIXW VIX OOPP 20230426 003600000610-00811+00876+00916-00916-00499+00542-09812-022009840017891+ 81CBOVIXW VIX OOPC 20230426 003700000002-00003+00015-00000+00002+00003+00045-00010-00003+ 82CBOVIXW VIX OOPC 20230426 003700000003+00100-00039-00003+00003+00309-00001+00168+022621550000031+ 81CBOVIXW VIX OOPP 20230426 003700000002-00003+00291+00306+00304-00304-00568+00602+00610- 82CBOVIXW VIX OOPP 20230426 003700000610-00819+00880+00916-00916-00518+00542-09821-022621550018889+ 81CBOVIXW VIX OOPC 20230426 003800000002-00003+00014-00000+00002+00003+00041-00009-00003+ 82CBOVIXW VIX OOPC 20230426 003800000003+00092-00035-00003+00003+00291-00001+00159+023201900000030+ 81CBOVIXW VIX OOPP 20230426 003800000002-00002+00293+00306+00304-00304-00571+00603+00610- 82CBOVIXW VIX OOPP 20230426 003800000610-00827+00884+00917-00917-00536+00542-09830-023201900019887+ 81CBOVIXW VIX OOPC 20230426 003900000001-00003+00013-00000+00002+00003+00039-00008-00003+ 82CBOVIXW VIX OOPC 20230426 003900000003+00086-00031-00003+00003+00274-00001+00151+023750820000029+ 81CBOVIXW VIX OOPP 20230426 003900000002-00002+00293+00306+00305-00304-00574+00604+00610- 82CBOVIXW VIX OOPP 20230426 003900000610-00833+00888+00917-00917-00553+00542-09839-023750820020884+ 81CBOVIXW VIX OOPC 20230426 004000000001-00002+00012-00000+00002+00003+00036-00007-00003+ 82CBOVIXW VIX OOPC 20230426 004000000003+00080-00028-00003+00003+00258-00001+00143+024273900000028+ 81CBOVIXW VIX OOPP 20230426 004000000002-00002+00294+00307+00305-00304-00577+00605+00610- 82CBOVIXW VIX OOPP 20230426 004000000610-00839+00891+00917-00917-00569+00542-09847-024273900021882+ 81CBOVIXW VIX OOPC 20230426 004250000001-00002+00010-00001+00002+00002+00030-00006-00002+ 82CBOVIXW VIX OOPC 20230426 004250000002+00067-00022-00002+00002+00223-00001+00124+025458380000025+ 81CBOVIXW VIX OOPP 20230426 004250000001-00002+00296+00307+00305-00304-00582+00607+00611- 82CBOVIXW VIX OOPP 20230426 004250000611-00851+00897+00917-00917-00604+00542-09865-025458380024377+ 81CBOVIXW VIX OOPC 20230426 004500000001-00002+00008-00001+00002+00002+00025-00004-00002+ 82CBOVIXW VIX OOPC 20230426 004500000002+00057-00018-00002+00002+00194-00001+00107+026480350000022+ 81CBOVIXW VIX OOPP 20230426 004500000001-00002+00298+00307+00305-00305-00587+00608+00611- 82CBOVIXW VIX OOPP 20230426 004500000611-00862+00901+00917-00917-00634+00542-09882-026480350026872+ 81CBOVIXW VIX OOPC 20230426 004750000001-00002+00007-00001+00001+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20230426 004750000002+00048-00014-00002+00002+00168-00001+00092+027344630000019+ 81CBOVIXW VIX OOPP 20230426 004750000001-00001+00299+00307+00305-00305-00591+00609+00611- 82CBOVIXW VIX OOPP 20230426 004750000611-00870+00905+00918-00918-00659+00543-09898-027344630029367+ 81CBOVIXW VIX OOPC 20230426 005000000001-00001+00006-00001+00001+00002+00018-00003-00002+ 82CBOVIXW VIX OOPC 20230426 005000000002+00041-00011-00002+00002+00146-00000+00077+028048680000016+ 81CBOVIXW VIX OOPP 20230426 005000000001-00001+00300+00307+00306-00305-00594+00610+00612- 82CBOVIXW VIX OOPP 20230426 005000000612-00878+00908+00918-00918-00681+00543-09912-028048680031861+ 81CBOVIXW VIX OOPC 20230426 005500000000-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20230426 005500000001+00030-00007-00001+00001+00112-00000+00056+029312020000012+ 81CBOVIXW VIX OOPP 20230426 005500000001-00001+00302+00306+00306-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230426 005500000612-00889+00912+00919-00919-00715+00543-09934-029312020036853+ 81CBOVIXW VIX OOPC 20230426 006000000000-00001+00003-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20230426 006000000001+00022-00005-00001+00001+00087-00000+00042+030419580000009+ 81CBOVIXW VIX OOPP 20230426 006000000001-00000+00303+00306+00306-00306-00603+00611+00613- 82CBOVIXW VIX OOPP 20230426 006000000613-00896+00914+00919-00919-00740+00543-09948-030419580041845+ 81CBOVIXW VIX OOPC 20230426 006500000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230426 006500000001+00017-00003-00001+00001+00068-00000+00032+031403970000007+ 81CBOVIXW VIX OOPP 20230426 006500000001-00000+00303+00306+00307-00306-00605+00612+00613- 82CBOVIXW VIX OOPP 20230426 006500000613-00901+00915+00919-00919-00759+00543-09958-031403970046838+ 81CBOVIXW VIX OOPC 20230426 007000000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230426 007000000001+00013-00002-00001+00001+00054-00000+00025+032288620000006+ 81CBOVIXW VIX OOPP 20230426 007000000001-00000-00304+00306+00307-00307-00606+00612+00613- 82CBOVIXW VIX OOPP 20230426 007000000613-00905+00916+00919-00919-00773+00543-09965-032288620051832+ 81CBOVIXW VIX OOPC 20230426 007500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230426 007500000000+00011-00002-00000+00000+00044-00000+00020+033090960000004+ 81CBOVIXW VIX OOPP 20230426 007500000001-00000-00304+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230426 007500000613-00908+00917+00920-00920-00783+00543-09970-033090960056826+ 81CBOVIXW VIX OOPC 20230426 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230426 008000000000+00009-00001-00000+00000+00036-00000+00016+033824280000004+ 81CBOVIXW VIX OOPP 20230426 008000000001-00000-00304+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230426 008000000613-00910+00917+00920-00920-00791+00543-09974-033824280061821+ 81CBOVIXW VIX OOPC 20230426 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230426 008500000000+00007-00001-00000+00000+00030-00000+00013+034498930000003+ 81CBOVIXW VIX OOPP 20230426 008500000001-00001-00305+00306+00307-00307-00609+00612+00613- 82CBOVIXW VIX OOPP 20230426 008500000613-00911+00917+00920-00920-00797+00543-09977-034498930066816+ 81CBOVIXW VIX OOPC 20230426 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230426 009000000000+00006-00001-00000+00000+00025-00000+00011+035123140000003+ 81CBOVIXW VIX OOPP 20230426 009000000001-00001-00305+00306+00307-00307-00609+00612+00614- 82CBOVIXW VIX OOPP 20230426 009000000614-00912+00918+00920-00920-00802+00543-09979-035123140071810+ 81CBOVIXW VIX OOPC 20230426 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00005-00001-00000+00000+00021-00000+00009+035703550000002+ 81CBOVIXW VIX OOPP 20230426 009500000001-00001-00305+00306+00307-00307-00610+00612+00614- 82CBOVIXW VIX OOPP 20230426 009500000614-00913+00918+00920-00920-00806+00543-09981-035703550076805+ 81CBOVIXW VIX OOPC 20230426 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00004-00000-00000+00000+00018-00000+00008+036245590000002+ 81CBOVIXW VIX OOPP 20230426 010000000001-00001-00305+00305+00307-00307-00610+00612+00614- 82CBOVIXW VIX OOPP 20230426 010000000614-00914+00918+00920-00920-00810+00543-09982-036245590081800+ 81CBOVIXW VIX OOPC 20230503 001000000002-00000+00306-00306-00297+00306+00612-00612-00568+ 82CBOVIXW VIX OOPC 20230503 001000000604+00918-00918-00750+00788+00827-00240+09962+010757060008012+ 81CBOVIXW VIX OOPP 20230503 001000000001-00000+00000-00000+00009-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230503 001000000008-00000+00000+00168-00131-00000+00299-00018-010757060000002+ 81CBOVIXW VIX OOPC 20230503 001050000002-00000+00306-00306-00293+00306+00612-00612-00552+ 82CBOVIXW VIX OOPC 20230503 001050000596+00918-00918-00712+00745+00826-00225+09943+010757060007516+ 81CBOVIXW VIX OOPP 20230503 001050000002-00000+00000-00000+00013-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230503 001050000016-00000+00000+00206-00174-00000+00314-00037-010757060000005+ 81CBOVIXW VIX OOPC 20230503 001100000004-00001+00306-00305-00286+00306+00612-00611-00532+ 82CBOVIXW VIX OOPC 20230503 001100000584+00918-00918-00673+00699+00826-00211+09910+010757060007021+ 81CBOVIXW VIX OOPP 20230503 001100000004-00001+00000+00001+00020-00000+00001+00001+00080- 82CBOVIXW VIX OOPP 20230503 001100000028-00001+00001+00246-00220-00000+00329-00071-010757060000009+ 81CBOVIXW VIX OOPC 20230503 001150000005-00001+00306-00305-00280+00306+00611-00611-00511+ 82CBOVIXW VIX OOPC 20230503 001150000568+00917-00917-00632+00651+00826-00196+09869+010522320006528+ 81CBOVIXW VIX OOPP 20230503 001150000005-00001+00000+00002+00026-00000-00001+00002+00101- 82CBOVIXW VIX OOPP 20230503 001150000044-00001+00002+00287-00267-00000+00344-00111-010522320000015+ 81CBOVIXW VIX OOPC 20230503 001200000006-00002+00306-00304-00273+00305+00611-00610-00489+ 82CBOVIXW VIX OOPC 20230503 001200000548+00916-00916-00589+00603+00826-00181+09826+010092530006035+ 81CBOVIXW VIX OOPP 20230503 001200000006-00002+00000+00002+00033-00001-00002+00002+00123- 82CBOVIXW VIX OOPP 20230503 001200000064-00002+00002+00329-00315-00001+00358-00154-010092530000021+ 81CBOVIXW VIX OOPC 20230503 001250000008-00003+00306-00304-00265+00304+00610-00610-00464+ 82CBOVIXW VIX OOPC 20230503 001250000522+00916-00916-00546+00554+00826-00166+09779+009556720005541+ 81CBOVIXW VIX OOPP 20230503 001250000008-00003+00000+00003+00041-00002-00002+00003+00148- 82CBOVIXW VIX OOPP 20230503 001250000090-00003+00003+00373-00364-00001+00373-00201-009556720000027+ 81CBOVIXW VIX OOPC 20230503 001300000009-00003+00305-00303-00256+00303+00610-00609-00437+ 82CBOVIXW VIX OOPC 20230503 001300000490+00915-00915-00500+00505+00826-00151+09726+008954060005048+ 81CBOVIXW VIX OOPP 20230503 001300000009-00003+00001+00003+00050-00003-00003+00003+00175- 82CBOVIXW VIX OOPP 20230503 001300000122-00003+00003+00418-00414-00001+00388-00254-008954060000032+ 81CBOVIXW VIX OOPC 20230503 001350000011-00004+00305-00302-00246+00300+00609-00609-00407+ 82CBOVIXW VIX OOPC 20230503 001350000451+00915-00915-00453+00455+00825-00137+09666+008304960004555+ 81CBOVIXW VIX OOPP 20230503 001350000011-00004+00001+00004+00061-00006-00003+00004+00205- 82CBOVIXW VIX OOPP 20230503 001350000162-00004+00004+00465-00463-00001+00403-00314-008304960000038+ 81CBOVIXW VIX OOPC 20230503 001400000013-00004+00305-00302-00234+00297+00608-00608-00374+ 82CBOVIXW VIX OOPC 20230503 001400000405+00914-00914-00405+00406+00825-00122+09596+007620840004061+ 81CBOVIXW VIX OOPP 20230503 001400000013-00004+00001+00004+00072-00009-00004+00004+00238- 82CBOVIXW VIX OOPP 20230503 001400000207-00004+00004+00513-00512-00001+00418-00384-007620840000044+ 81CBOVIXW VIX OOPC 20230503 001450000015-00005+00305-00301-00220+00290+00608-00607-00337+ 82CBOVIXW VIX OOPC 20230503 001450000357+00914-00913-00356+00357+00825-00107+09514+006908040003568+ 81CBOVIXW VIX OOPP 20230503 001450000015-00005+00002+00005+00086-00016-00005+00005+00275- 82CBOVIXW VIX OOPP 20230503 001450000255-00005+00005+00562-00562-00001+00432-00467-006908040000050+ 81CBOVIXW VIX OOPC 20230503 001500000018-00005+00304-00301-00203+00277+00607-00607-00297+ 82CBOVIXW VIX OOPC 20230503 001500000307+00913-00913-00307+00307+00825-00092+09413+006169450003075+ 81CBOVIXW VIX OOPP 20230503 001500000018-00006+00002+00006+00103-00029-00005+00006+00316- 82CBOVIXW VIX OOPP 20230503 001500000305-00005+00006+00611-00611-00002+00447-00567-006169450000055+ 81CBOVIXW VIX OOPC 20230503 001600000027-00012+00300-00294-00156+00213+00601-00600-00211+ 82CBOVIXW VIX OOPC 20230503 001600000214+00906-00906-00214+00214+00823-00064+08773+005451280002141+ 81CBOVIXW VIX OOPP 20230503 001600000026-00012+00006+00012+00150-00093-00011+00012+00401- 82CBOVIXW VIX OOPP 20230503 001600000398-00012+00012+00704-00704-00004+00475-01207-005451280000120+ 81CBOVIXW VIX OOPC 20230503 001700000037-00035+00283-00266-00105+00143+00575-00572-00141+ 82CBOVIXW VIX OOPC 20230503 001700000143+00878-00878-00143+00143+00814-00043+07102+005986550001428+ 81CBOVIXW VIX OOPP 20230503 001700000037-00035+00023+00040+00201-00163-00038+00041+00471- 82CBOVIXW VIX OOPP 20230503 001700000469-00040+00041+00776-00776-00012+00497-02878-005986550000405+ 81CBOVIXW VIX OOPC 20230503 001800000041-00048+00252-00204-00073+00105+00523-00509-00104+ 82CBOVIXW VIX OOPC 20230503 001800000106+00818-00815-00106+00106+00796-00032+05318+007455030001059+ 81CBOVIXW VIX OOPP 20230503 001800000041-00048+00054+00102+00233-00201-00090+00103+00509- 82CBOVIXW VIX OOPP 20230503 001800000506-00100+00103+00813-00813-00031+00508-04662-007455030001034+ 81CBOVIXW VIX OOPC 20230503 001900000040-00048+00221-00139-00059+00092+00465-00423-00090+ 82CBOVIXW VIX OOPC 20230503 001900000094+00744-00727-00094+00094+00769-00028+04237+009499810000937+ 81CBOVIXW VIX OOPP 20230503 001900000040-00048+00085+00167+00247-00214-00148+00189+00522- 82CBOVIXW VIX OOPP 20230503 001900000519-00175+00191+00825-00825-00057+00511-05743-009499810001910+ 81CBOVIXW VIX OOPC 20230503 002000000037-00044+00196-00098-00049+00080+00417-00347-00077+ 82CBOVIXW VIX OOPC 20230503 002000000082+00678-00642-00081+00082+00743-00024+03513+010912270000815+ 81CBOVIXW VIX OOPP 20230503 002000000037-00044+00110+00208+00257-00227-00196+00265+00535- 82CBOVIXW VIX OOPP 20230503 002000000531-00240+00277+00837-00837-00084+00515-06467-010912270002787+ 81CBOVIXW VIX OOPC 20230503 002100000035-00040+00175-00071-00040+00067+00375-00285-00065+ 82CBOVIXW VIX OOPC 20230503 002100000069+00620-00561-00069+00069+00717-00021+02943+011899660000694+ 81CBOVIXW VIX OOPP 20230503 002100000035-00040+00131+00235+00266-00239-00237+00327+00547- 82CBOVIXW VIX OOPP 20230503 002100000543-00299+00357+00849-00849-00110+00519-07038-011899660003663+ 81CBOVIXW VIX OOPC 20230503 002200000032-00035+00156-00051-00032+00056+00337-00233-00054+ 82CBOVIXW VIX OOPC 20230503 002200000057+00566-00487-00057+00057+00690-00017+02449+012540860000572+ 81CBOVIXW VIX OOPP 20230503 002200000032-00035+00151+00255+00274-00250-00275+00379+00559- 82CBOVIXW VIX OOPP 20230503 002200000555-00353+00431+00861-00861-00136+00522-07531-012540860004540+ 81CBOVIXW VIX OOPC 20230503 002300000029-00030+00137-00036-00025+00044+00302-00188-00042+ 82CBOVIXW VIX OOPC 20230503 002300000045+00514-00419-00045+00045+00664-00014+01994+012859350000451+ 81CBOVIXW VIX OOPP 20230503 002300000029-00030+00169+00270+00281-00262-00311+00424+00570- 82CBOVIXW VIX OOPP 20230503 002300000567-00404+00499+00874-00873-00162+00526-07986-012859350005416+ 81CBOVIXW VIX OOPC 20230503 002400000027-00027+00123-00026-00021+00038+00272-00153-00036+ 82CBOVIXW VIX OOPC 20230503 002400000039+00469-00359-00038+00039+00637-00012+01701+013486530000386+ 81CBOVIXW VIX OOPP 20230503 002400000027-00027+00184+00280+00285-00268-00340+00459+00576- 82CBOVIXW VIX OOPP 20230503 002400000574-00449+00560+00880-00880-00190+00528-08279-013486530006350+ 81CBOVIXW VIX OOPC 20230503 002500000024-00024+00110-00019-00018+00033+00246-00127-00032+ 82CBOVIXW VIX OOPC 20230503 002500000034+00429-00307-00034+00034+00609-00010+01479+014130140000339+ 81CBOVIXW VIX OOPP 20230503 002500000024-00024+00196+00287+00288-00273-00366+00486+00581- 82CBOVIXW VIX OOPP 20230503 002500000578-00489+00611+00885-00885-00218+00529-08501-014130140007301+ 81CBOVIXW VIX OOPC 20230503 002600000022-00021+00099-00014-00015+00029+00223-00104-00027+ 82CBOVIXW VIX OOPC 20230503 002600000029+00392-00263-00029+00029+00581-00009+01275+014617870000292+ 81CBOVIXW VIX OOPP 20230503 002600000022-00021+00207+00292+00291-00278-00389+00508+00585- 82CBOVIXW VIX OOPP 20230503 002600000583-00526+00655+00889-00889-00245+00531-08705-014617870008252+ 81CBOVIXW VIX OOPC 20230503 002700000020-00019+00090-00010-00013+00025+00202-00087-00024+ 82CBOVIXW VIX OOPC 20230503 002700000025+00359-00226-00025+00025+00554-00008+01112+015104550000255+ 81CBOVIXW VIX OOPP 20230503 002700000020-00019+00216+00296+00293-00281-00410+00526+00589- 82CBOVIXW VIX OOPP 20230503 002700000587-00559+00692+00893-00893-00273+00532-08868-015104550009213+ 81CBOVIXW VIX OOPC 20230503 002800000019-00017+00082-00008-00011+00022+00185-00073-00021+ 82CBOVIXW VIX OOPC 20230503 002800000023+00331-00196-00023+00023+00527-00007+00993+015651130000230+ 81CBOVIXW VIX OOPP 20230503 002800000019-00017+00224+00298+00295-00284-00427+00539+00591- 82CBOVIXW VIX OOPP 20230503 002800000589-00588+00722+00896-00896-00299+00533-08987-015651130010186+ 81CBOVIXW VIX OOPC 20230503 002900000017-00015+00075-00006-00010+00020+00170-00062-00019+ 82CBOVIXW VIX OOPC 20230503 002900000020+00305-00170-00020+00020+00502-00006+00882+016103480000205+ 81CBOVIXW VIX OOPP 20230503 002900000017-00015+00231+00300+00296-00286-00443+00550+00594- 82CBOVIXW VIX OOPP 20230503 002900000592-00614+00748+00898-00898-00325+00533-09098-016103480011159+ 81CBOVIXW VIX OOPC 20230503 003000000016-00014+00068-00004-00009+00018+00156-00053-00017+ 82CBOVIXW VIX OOPC 20230503 003000000018+00281-00148-00018+00018+00477-00006+00791+016554250000185+ 81CBOVIXW VIX OOPP 20230503 003000000016-00014+00238+00302+00297-00288-00456+00559+00595- 82CBOVIXW VIX OOPP 20230503 003000000594-00637+00770+00900-00900-00350+00534-09189-016554250012138+ 81CBOVIXW VIX OOPC 20230503 003100000015-00013+00062-00003-00008+00016+00143-00045-00015+ 82CBOVIXW VIX OOPC 20230503 003100000017+00260-00129-00016+00017+00453-00005+00706+016933870000165+ 81CBOVIXW VIX OOPP 20230503 003100000015-00013+00244+00303+00299-00290-00469+00567+00597- 82CBOVIXW VIX OOPP 20230503 003100000596-00658+00789+00902-00902-00374+00535-09274-016933870013116+ 81CBOVIXW VIX OOPC 20230503 003200000014-00012+00058-00002-00007+00015+00133-00040-00014+ 82CBOVIXW VIX OOPC 20230503 003200000015+00242-00115-00015+00015+00430-00005+00648+017405910000154+ 81CBOVIXW VIX OOPP 20230503 003200000014-00012+00248+00304+00299-00291-00479+00572+00598- 82CBOVIXW VIX OOPP 20230503 003200000597-00676+00803+00903-00903-00396+00535-09332-017405910014102+ 81CBOVIXW VIX OOPC 20230503 003300000013-00011+00054-00001-00006+00014+00124-00035-00013+ 82CBOVIXW VIX OOPC 20230503 003300000014+00226-00102-00014+00014+00408-00004+00595+017829800000142+ 81CBOVIXW VIX OOPP 20230503 003300000013-00011+00252+00305+00300-00292-00488+00577+00600- 82CBOVIXW VIX OOPP 20230503 003300000598-00692+00816+00904-00904-00418+00535-09386-017829800015089+ 81CBOVIXW VIX OOPC 20230503 003400000012-00010+00050-00001-00006+00013+00115-00030-00012+ 82CBOVIXW VIX OOPC 20230503 003400000013+00211-00091-00013+00013+00388-00004+00544+018204220000130+ 81CBOVIXW VIX OOPP 20230503 003400000012-00010+00256+00305+00300-00294-00497+00582+00601- 82CBOVIXW VIX OOPP 20230503 003400000599-00707+00827+00906-00906-00439+00536-09436-018204220016076+ 81CBOVIXW VIX OOPC 20230503 003500000011-00009+00046-00000-00005+00012+00107-00027-00011+ 82CBOVIXW VIX OOPC 20230503 003500000012+00196-00081-00012+00012+00368-00004+00495+018527710000119+ 81CBOVIXW VIX OOPP 20230503 003500000011-00009+00260+00306+00301-00295-00505+00585+00602- 82CBOVIXW VIX OOPP 20230503 003500000601-00722+00837+00907-00907-00458+00536-09485-018527710017062+ 81CBOVIXW VIX OOPC 20230503 003600000010-00009+00043-00000+00005+00011+00099-00023-00010+ 82CBOVIXW VIX OOPC 20230503 003600000011+00183-00072-00011+00011+00349-00003+00449+018798790000108+ 81CBOVIXW VIX OOPP 20230503 003600000011-00008+00263+00306+00302-00296-00513+00589+00603- 82CBOVIXW VIX OOPP 20230503 003600000602-00735+00847+00908-00908-00477+00536-09532-018798790018049+ 81CBOVIXW VIX OOPC 20230503 003700000010-00008+00039-00000+00004+00009+00091-00020-00009+ 82CBOVIXW VIX OOPC 20230503 003700000010+00170-00063-00010+00010+00331-00003+00403+019015070000096+ 81CBOVIXW VIX OOPP 20230503 003700000010-00007+00267+00306+00302-00297-00521+00592+00604- 82CBOVIXW VIX OOPP 20230503 003700000603-00748+00855+00909-00909-00495+00537-09577-019015070019036+ 81CBOVIXW VIX OOPC 20230503 003800000009-00007+00036-00001+00004+00008+00084-00017-00008+ 82CBOVIXW VIX OOPC 20230503 003800000008+00157-00055-00008+00008+00314-00003+00359+019172720000085+ 81CBOVIXW VIX OOPP 20230503 003800000009-00007+00270+00307+00303-00298-00528+00595+00605- 82CBOVIXW VIX OOPP 20230503 003800000604-00761+00863+00910-00910-00513+00537-09622-019172720020023+ 81CBOVIXW VIX OOPC 20230503 003900000008-00006+00033-00001+00003+00007+00077-00014-00007+ 82CBOVIXW VIX OOPC 20230503 003900000007+00145-00048-00007+00007+00296-00002+00315+019265900000074+ 81CBOVIXW VIX OOPP 20230503 003900000008-00006+00273+00307+00303-00299-00535+00598+00606- 82CBOVIXW VIX OOPP 20230503 003900000605-00774+00870+00911-00911-00530+00537-09665-019265900021009+ 81CBOVIXW VIX OOPC 20230503 004000000007-00005+00029-00001+00003+00006+00069-00012-00006+ 82CBOVIXW VIX OOPC 20230503 004000000006+00132-00041-00006+00006+00279-00002+00272+019286340000063+ 81CBOVIXW VIX OOPP 20230503 004000000007-00005+00277+00307+00304-00300-00543+00600+00607- 82CBOVIXW VIX OOPP 20230503 004000000606-00786+00877+00912-00912-00547+00538-09708-019286340021996+ 81CBOVIXW VIX OOPC 20230503 004250000006-00004+00025-00001+00002+00005+00059-00009-00005+ 82CBOVIXW VIX OOPC 20230503 004250000005+00113-00032-00005+00005+00245-00002+00224+019908860000052+ 81CBOVIXW VIX OOPP 20230503 004250000006-00004+00281+00307+00304-00301-00553+00603+00608- 82CBOVIXW VIX OOPP 20230503 004250000607-00805+00886+00914-00914-00581+00538-09757-019908860024481+ 81CBOVIXW VIX OOPC 20230503 004500000005-00004+00021-00001+00002+00004+00050-00006-00004+ 82CBOVIXW VIX OOPC 20230503 004500000004+00096-00024-00004+00004+00215-00001+00179+020343500000041+ 81CBOVIXW VIX OOPP 20230503 004500000005-00003+00285+00307+00305-00302-00562+00605+00609- 82CBOVIXW VIX OOPP 20230503 004500000609-00822+00894+00915-00915-00612+00538-09802-020343500026966+ 81CBOVIXW VIX OOPC 20230503 004750000005-00003+00018-00001+00001+00004+00044-00005-00003+ 82CBOVIXW VIX OOPC 20230503 004750000004+00085-00020-00004+00004+00191-00001+00158+021027750000037+ 81CBOVIXW VIX OOPP 20230503 004750000005-00003+00287+00307+00305-00303-00568+00607+00609- 82CBOVIXW VIX OOPP 20230503 004750000609-00833+00898+00915-00915-00635+00539-09822-021027750029457+ 81CBOVIXW VIX OOPC 20230503 005000000004-00003+00016-00001+00001+00003+00039-00004-00003+ 82CBOVIXW VIX OOPC 20230503 005000000003+00075-00017-00003+00003+00171-00001+00139+021615630000033+ 81CBOVIXW VIX OOPP 20230503 005000000004-00002+00290+00307+00305-00303-00573+00608+00610- 82CBOVIXW VIX OOPP 20230503 005000000609-00843+00901+00916-00916-00656+00539-09842-021615630031948+ 81CBOVIXW VIX OOPC 20230503 005500000003-00002+00012-00001+00001+00002+00030-00003-00002+ 82CBOVIXW VIX OOPC 20230503 005500000002+00059-00011-00002+00002+00136-00001+00103+022495590000025+ 81CBOVIXW VIX OOPP 20230503 005500000004-00002+00293+00307+00306-00304-00582+00609+00611- 82CBOVIXW VIX OOPP 20230503 005500000610-00859+00907+00916-00916-00691+00539-09877-022495590036930+ 81CBOVIXW VIX OOPC 20230503 006000000002-00001+00009-00001+00001+00002+00022-00002-00001+ 82CBOVIXW VIX OOPC 20230503 006000000002+00044-00007-00002+00002+00106-00000+00070+022924180000016+ 81CBOVIXW VIX OOPP 20230503 006000000003-00001+00296+00306+00306-00305-00590+00610+00611- 82CBOVIXW VIX OOPP 20230503 006000000611-00874+00911+00917-00917-00720+00539-09910-022924180041913+ 81CBOVIXW VIX OOPC 20230503 006500000002-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230503 006500000001+00031-00004-00001+00001+00081-00000+00042+022918910000009+ 81CBOVIXW VIX OOPP 20230503 006500000002-00000+00299+00306+00306-00306-00596+00611+00612- 82CBOVIXW VIX OOPP 20230503 006500000612-00887+00914+00918-00918-00746+00539-09939-022918910046896+ 81CBOVIXW VIX OOPC 20230503 007000000001-00001+00004-00000+00000+00001+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007000000001+00022-00002-00001+00001+00061-00000+00025+022918910000006+ 81CBOVIXW VIX OOPP 20230503 007000000002-00000-00301+00306+00307-00306-00601+00611+00612- 82CBOVIXW VIX OOPP 20230503 007000000612-00895+00916+00919-00919-00765+00540-09955-022918910051883+ 81CBOVIXW VIX OOPC 20230503 007500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230503 007500000000+00016-00001-00000+00000+00046-00000+00015+022918910000003+ 81CBOVIXW VIX OOPP 20230503 007500000001-00000-00303+00306+00307-00307-00604+00611+00613- 82CBOVIXW VIX OOPP 20230503 007500000613-00902+00916+00919-00919-00780+00540-09965-022918910056871+ 81CBOVIXW VIX OOPC 20230503 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230503 008000000000+00011-00001-00000+00000+00035-00000+00009+022918910000002+ 81CBOVIXW VIX OOPP 20230503 008000000001-00001-00303+00305+00307-00307-00606+00611+00613- 82CBOVIXW VIX OOPP 20230503 008000000613-00906+00917+00919-00919-00791+00540-09971-022918910061861+ 81CBOVIXW VIX OOPC 20230503 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230503 008500000000+00008-00000-00000+00000+00027-00000+00006+022918910000001+ 81CBOVIXW VIX OOPP 20230503 008500000001-00001-00304+00305+00307-00307-00608+00611+00613- 82CBOVIXW VIX OOPP 20230503 008500000613-00909+00917+00919-00919-00800+00540-09975-022918910066851+ 81CBOVIXW VIX OOPC 20230503 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230503 009000000000+00006-00000-00000+00000+00020-00000+00003+022918910000001+ 81CBOVIXW VIX OOPP 20230503 009000000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230503 009000000613-00911+00917+00919-00919-00806+00540-09977-022918910071841+ 81CBOVIXW VIX OOPC 20230503 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00004-00000-00000+00000+00015-00000+00002+022918910000001+ 81CBOVIXW VIX OOPP 20230503 009500000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIXW VIX OOPP 20230503 009500000613-00913+00917+00919-00919-00811+00540-09978-022918910076831+ 81CBOVIXW VIX OOPC 20230503 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00003-00000-00000+00000+00012-00000+00001+022918910000000+ 81CBOVIXW VIX OOPP 20230503 010000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIXW VIX OOPP 20230503 010000000613-00914+00917+00919-00919-00814+00540-09979-022918910081822+ 81CBOVIXW VIX OOPC 20230510 001000000001-00000-00306-00306-00298+00306+00612-00612-00575+ 82CBOVIXW VIX OOPC 20230510 001000000610+00918-00918-00773+00827+00826-00253+09965+008168450008427+ 81CBOVIXW VIX OOPP 20230510 001000000001-00000+00000-00000+00008-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230510 001000000002-00000+00000+00144-00091-00000+00299-00006-008168450000001+ 81CBOVIXW VIX OOPC 20230510 001100000003-00000+00306-00306-00291+00306+00612-00612-00547+ 82CBOVIXW VIX OOPC 20230510 001100000603+00917-00917-00704+00741+00826-00223+09951+007745310007431+ 81CBOVIXW VIX OOPP 20230510 001100000003-00000+00000-00000+00015-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20230510 001100000008-00000+00000+00213-00176-00000+00329-00019-007745310000002+ 81CBOVIXW VIX OOPC 20230510 001200000006-00001+00307-00305-00278+00306+00611-00611-00507+ 82CBOVIXW VIX OOPC 20230510 001200000581+00917-00917-00624+00644+00826-00193+09915+007337730006438+ 81CBOVIXW VIX OOPP 20230510 001200000006-00001+00001-00001+00027-00000+00000+00001+00104- 82CBOVIXW VIX OOPP 20230510 001200000031-00001+00001+00294-00274-00000+00359-00056-007337730000006+ 81CBOVIXW VIX OOPC 20230510 001300000010-00002+00307-00304-00259+00306+00611-00610-00456+ 82CBOVIXW VIX OOPC 20230510 001300000528+00916-00916-00536+00545+00825-00164+09828+006941700005451+ 81CBOVIXW VIX OOPP 20230510 001300000010-00002+00001-00002+00046-00001+00001+00002+00156- 82CBOVIXW VIX OOPP 20230510 001300000084-00002+00002+00382-00372-00000+00388-00143-006941700000016+ 81CBOVIXW VIX OOPC 20230510 001400000017-00004+00307-00302-00233+00304+00609-00608-00393+ 82CBOVIXW VIX OOPC 20230510 001400000446+00914-00914-00444+00448+00825-00134+09639+006553730004477+ 81CBOVIXW VIX OOPP 20230510 001400000017-00004+00001-00004+00073-00002-00003+00004+00218- 82CBOVIXW VIX OOPP 20230510 001400000166-00004+00004+00473-00470-00001+00417-00331-006553730000040+ 81CBOVIXW VIX OOPC 20230510 001500000026-00009+00305-00297-00199+00290+00605-00603-00322+ 82CBOVIXW VIX OOPC 20230510 001500000353+00909-00909-00352+00353+00823-00106+09269+006170650003530+ 81CBOVIXW VIX OOPP 20230510 001500000026-00009+00000+00009+00106-00015-00007+00009+00289- 82CBOVIXW VIX OOPP 20230510 001500000259-00009+00009+00566-00564-00003+00446-00701-006170650000090+ 81CBOVIXW VIX OOPC 20230510 001600000038-00024+00300-00281-00157+00248+00592-00587-00250+ 82CBOVIXW VIX OOPC 20230510 001600000269+00894-00893-00269+00269+00818-00081+08402+006398890002693+ 81CBOVIXW VIX OOPP 20230510 001600000038-00024+00006+00025+00149-00058-00020+00025+00362- 82CBOVIXW VIX OOPP 20230510 001600000342-00024+00025+00649-00648-00008+00471-01569-006398890000250+ 81CBOVIXW VIX OOPC 20230510 001700000048-00048+00283-00236-00118+00200+00559-00541-00196+ 82CBOVIXW VIX OOPC 20230510 001700000215+00853-00847-00214+00215+00805-00065+07014+007729450002153+ 81CBOVIXW VIX OOPP 20230510 001700000048-00048+00023+00070+00188-00105-00053+00071+00415- 82CBOVIXW VIX OOPP 20230510 001700000396-00064+00071+00703-00702-00021+00487-02957-007729450000707+ 81CBOVIXW VIX OOPC 20230510 001800000052-00059+00264-00187-00090+00162+00523-00485-00156+ 82CBOVIXW VIX OOPC 20230510 001800000172+00807-00791-00171+00172+00788-00051+05865+008530630001716+ 81CBOVIXW VIX OOPP 20230510 001800000052-00059+00042+00119+00216-00144-00089+00126+00456- 82CBOVIXW VIX OOPP 20230510 001800000440-00111+00127+00747-00746-00038+00500-04105-008530630001267+ 81CBOVIXW VIX OOPC 20230510 001900000053-00060+00244-00144-00066+00124+00487-00431-00117+ 82CBOVIXW VIX OOPC 20230510 001900000128+00761-00735-00127+00128+00771-00038+04831+008621040001278+ 81CBOVIXW VIX OOPP 20230510 001900000053-00060+00062+00162+00239-00182-00125+00181+00495- 82CBOVIXW VIX OOPP 20230510 001900000484-00156+00183+00790-00790-00055+00513-05139-008621040001827+ 81CBOVIXW VIX OOPC 20230510 002000000052-00057+00222-00103-00053+00104+00446-00361-00097+ 82CBOVIXW VIX OOPC 20230510 002000000107+00705-00657-00107+00108+00747-00032+04041+009512270001075+ 81CBOVIXW VIX OOPP 20230510 002000000052-00057+00084+00203+00253-00202-00166+00251+00515- 82CBOVIXW VIX OOPP 20230510 002000000504-00212+00261+00811-00810-00079+00519-05929-009512270002621+ 81CBOVIXW VIX OOPC 20230510 002100000050-00053+00203-00074-00042+00088+00408-00299-00081+ 82CBOVIXW VIX OOPC 20230510 002100000091+00653-00579-00090+00091+00722-00027+03419+010241240000910+ 81CBOVIXW VIX OOPP 20230510 002100000050-00052+00103+00232+00263-00218-00203+00313+00530- 82CBOVIXW VIX OOPP 20230510 002100000521-00265+00338+00827-00827-00104+00524-06551-010241240003453+ 81CBOVIXW VIX OOPC 20230510 002200000047-00047+00184-00052-00034+00074+00373-00246-00068+ 82CBOVIXW VIX OOPC 20230510 002200000076+00603-00507-00076+00076+00697-00023+02895+010770940000761+ 81CBOVIXW VIX OOPP 20230510 002200000047-00047+00122+00254+00272-00232-00238+00366+00544- 82CBOVIXW VIX OOPP 20230510 002200000536-00314+00411+00842-00841-00129+00529-07075-010770940004301+ 81CBOVIXW VIX OOPC 20230510 002300000044-00043+00168-00037-00028+00064+00343-00203-00058+ 82CBOVIXW VIX OOPC 20230510 002300000066+00558-00439-00066+00066+00670-00020+02504+011385600000662+ 81CBOVIXW VIX OOPP 20230510 002300000044-00043+00137+00268+00278-00242-00269+00409+00553- 82CBOVIXW VIX OOPP 20230510 002300000546-00359+00478+00852-00851-00156+00532-07467-011385600005199+ 81CBOVIXW VIX OOPC 20230510 002400000041-00038+00153-00026-00023+00055+00314-00166-00049+ 82CBOVIXW VIX OOPC 20230510 002400000056+00515-00379-00056+00056+00644-00017+02148+011805450000562+ 81CBOVIXW VIX OOPP 20230510 002400000041-00038+00152+00279+00283-00251-00298+00445+00562- 82CBOVIXW VIX OOPP 20230510 002400000556-00402+00538+00862-00861-00182+00535-07822-011805450006096+ 81CBOVIXW VIX OOPC 20230510 002500000039-00034+00140-00019-00019+00048+00288-00138-00043+ 82CBOVIXW VIX OOPC 20230510 002500000049+00477-00327-00048+00049+00617-00015+01874+012272340000490+ 81CBOVIXW VIX OOPP 20230510 002500000039-00034+00165+00287+00287-00258-00323+00474+00569- 82CBOVIXW VIX OOPP 20230510 002500000563-00440+00590+00869-00869-00209+00537-08096-012272340007021+ 81CBOVIXW VIX OOPC 20230510 002600000036-00030+00128-00013-00016+00041+00264-00114-00037+ 82CBOVIXW VIX OOPC 20230510 002600000042+00441-00282-00042+00042+00590-00013+01626+012625830000422+ 81CBOVIXW VIX OOPP 20230510 002600000036-00030+00178+00293+00290-00265-00347+00498+00575- 82CBOVIXW VIX OOPP 20230510 002600000570-00476+00636+00876-00875-00235+00539-08344-012625830007950+ 81CBOVIXW VIX OOPC 20230510 002700000034-00028+00120-00009-00014+00038+00247-00098-00034+ 82CBOVIXW VIX OOPC 20230510 002700000039+00412-00247-00039+00040+00564-00012+01489+013255810000395+ 81CBOVIXW VIX OOPP 20230510 002700000034-00028+00186+00296+00292-00268-00365+00514+00578- 82CBOVIXW VIX OOPP 20230510 002700000572-00505+00670+00879-00878-00262+00540-08481-013255810008921+ 81CBOVIXW VIX OOPC 20230510 002800000032-00027+00112-00007-00013+00036+00230-00084-00031+ 82CBOVIXW VIX OOPC 20230510 002800000037+00386-00218-00036+00037+00538-00011+01365+013811690000369+ 81CBOVIXW VIX OOPP 20230510 002800000032-00026+00194+00299+00293-00270-00381+00527+00580- 82CBOVIXW VIX OOPP 20230510 002800000575-00531+00700+00881-00881-00288+00541-08605-013811690009892+ 81CBOVIXW VIX OOPC 20230510 002900000030-00025+00105-00005-00011+00033+00216-00073-00029+ 82CBOVIXW VIX OOPC 20230510 002900000034+00362-00193-00034+00034+00514-00010+01252+014299080000342+ 81CBOVIXW VIX OOPP 20230510 002900000031-00025+00201+00301+00295-00273-00396+00538+00583- 82CBOVIXW VIX OOPP 20230510 002900000578-00555+00725+00884-00883-00312+00541-08719-014299080010862+ 81CBOVIXW VIX OOPC 20230510 003000000029-00023+00099-00003-00010+00031+00203-00065-00027+ 82CBOVIXW VIX OOPC 20230510 003000000032+00342-00172-00032+00032+00490-00010+01162+014803250000323+ 81CBOVIXW VIX OOPP 20230510 003000000029-00023+00207+00303+00296-00275-00409+00547+00585- 82CBOVIXW VIX OOPP 20230510 003000000580-00576+00745+00886-00885-00335+00542-08808-014803250011840+ 81CBOVIXW VIX OOPC 20230510 003100000028-00022+00093-00002-00009+00029+00192-00057-00026+ 82CBOVIXW VIX OOPC 20230510 003100000030+00323-00155-00030+00031+00468-00009+01085+015283560000306+ 81CBOVIXW VIX OOPP 20230510 003100000028-00022+00212+00304+00297-00277-00420+00554+00586- 82CBOVIXW VIX OOPP 20230510 003100000581-00594+00762+00888-00887-00357+00543-08886-015283560012820+ 81CBOVIXW VIX OOPC 20230510 003200000026-00021+00088-00001-00009+00028+00181-00051-00024+ 82CBOVIXW VIX OOPC 20230510 003200000029+00306-00140-00028+00029+00447-00009+01012+015717590000289+ 81CBOVIXW VIX OOPP 20230510 003200000026-00021+00217+00305+00297-00278-00430+00560+00588- 82CBOVIXW VIX OOPP 20230510 003200000583-00612+00777+00889-00889-00378+00543-08958-015717590013800+ 81CBOVIXW VIX OOPC 20230510 003300000025-00020+00083-00000-00008+00026+00171-00046-00022+ 82CBOVIXW VIX OOPC 20230510 003300000027+00289-00127-00027+00027+00427-00008+00944+016107780000271+ 81CBOVIXW VIX OOPP 20230510 003300000025-00020+00222+00305+00298-00280-00440+00566+00589- 82CBOVIXW VIX OOPP 20230510 003300000585-00628+00791+00891-00891-00398+00544-09027-016107780014780+ 81CBOVIXW VIX OOPC 20230510 003400000024-00019+00079-00000+00007+00024+00162-00041-00021+ 82CBOVIXW VIX OOPC 20230510 003400000025+00274-00115-00025+00025+00408-00008+00879+016455900000254+ 81CBOVIXW VIX OOPP 20230510 003400000024-00018+00227+00306+00299-00282-00450+00571+00591- 82CBOVIXW VIX OOPP 20230510 003400000587-00643+00802+00893-00892-00417+00544-09092-016455900015760+ 81CBOVIXW VIX OOPC 20230510 003500000023-00018+00074-00001+00007+00023+00153-00036-00019+ 82CBOVIXW VIX OOPC 20230510 003500000024+00260-00104-00023+00024+00390-00007+00817+016763150000237+ 81CBOVIXW VIX OOPP 20230510 003500000023-00017+00231+00307+00300-00283-00458+00575+00593- 82CBOVIXW VIX OOPP 20230510 003500000588-00658+00813+00895-00894-00436+00545-09154-016763150016740+ 81CBOVIXW VIX OOPC 20230510 003600000022-00016+00070-00002+00006+00021+00144-00032-00018+ 82CBOVIXW VIX OOPC 20230510 003600000022+00246-00094-00021+00022+00373-00007+00757+017030200000220+ 81CBOVIXW VIX OOPP 20230510 003600000022-00016+00235+00307+00300-00285-00467+00579+00594- 82CBOVIXW VIX OOPP 20230510 003600000590-00672+00823+00896-00896-00453+00545-09214-017030200017720+ 81CBOVIXW VIX OOPC 20230510 003700000020-00015+00067-00002+00005+00020+00137-00029-00017+ 82CBOVIXW VIX OOPC 20230510 003700000021+00233-00086-00020+00021+00357-00006+00707+017312290000206+ 81CBOVIXW VIX OOPP 20230510 003700000021-00015+00239+00307+00301-00286-00474+00582+00595- 82CBOVIXW VIX OOPP 20230510 003700000591-00684+00831+00898-00897-00469+00546-09264-017312290018703+ 81CBOVIXW VIX OOPC 20230510 003800000020-00015+00063-00002+00005+00018+00130-00026-00016+ 82CBOVIXW VIX OOPC 20230510 003800000019+00222-00078-00019+00019+00341-00006+00659+017560430000192+ 81CBOVIXW VIX OOPP 20230510 003800000020-00014+00243+00308+00301-00288-00482+00585+00596- 82CBOVIXW VIX OOPP 20230510 003800000593-00696+00839+00899-00899-00485+00546-09312-017560430019687+ 81CBOVIXW VIX OOPC 20230510 003900000019-00014+00060-00002+00004+00017+00123-00023-00014+ 82CBOVIXW VIX OOPC 20230510 003900000018+00210-00071-00017+00018+00326-00005+00612+017774620000179+ 81CBOVIXW VIX OOPP 20230510 003900000019-00013+00246+00308+00302-00289-00489+00588+00598- 82CBOVIXW VIX OOPP 20230510 003900000594-00707+00846+00900-00900-00500+00546-09359-017774620020670+ 81CBOVIXW VIX OOPC 20230510 004000000018-00013+00056-00003+00004+00016+00116-00021-00013+ 82CBOVIXW VIX OOPC 20230510 004000000016+00199-00065-00016+00016+00312-00005+00566+017954380000165+ 81CBOVIXW VIX OOPP 20230510 004000000018-00012+00249+00308+00302-00290-00495+00591+00599- 82CBOVIXW VIX OOPP 20230510 004000000596-00718+00853+00902-00901-00514+00547-09405-017954380021653+ 81CBOVIXW VIX OOPC 20230510 004250000015-00010+00048-00003+00003+00013+00099-00015-00010+ 82CBOVIXW VIX OOPC 20230510 004250000013+00172-00050-00013+00013+00277-00004+00455+018244670000130+ 81CBOVIXW VIX OOPP 20230510 004250000015-00010+00258+00308+00303-00294-00512+00596+00602- 82CBOVIXW VIX OOPP 20230510 004250000599-00745+00868+00905-00905-00549+00548-09516-018244670024112+ 81CBOVIXW VIX OOPC 20230510 004500000013-00008+00040-00003+00002+00010+00084-00011-00008+ 82CBOVIXW VIX OOPC 20230510 004500000010+00148-00037-00010+00010+00245-00003+00358+018404910000100+ 81CBOVIXW VIX OOPP 20230510 004500000013-00008+00265+00308+00304-00296-00527+00601+00604- 82CBOVIXW VIX OOPP 20230510 004500000602-00769+00880+00908-00908-00580+00549-09613-018404910026575+ 81CBOVIXW VIX OOPC 20230510 004750000011-00007+00035-00003+00001+00008+00073-00008-00006+ 82CBOVIXW VIX OOPC 20230510 004750000008+00129-00029-00008+00008+00218-00002+00291+018637450000080+ 81CBOVIXW VIX OOPP 20230510 004750000011-00006+00271+00308+00305-00298-00538+00603+00606- 82CBOVIXW VIX OOPP 20230510 004750000604-00789+00888+00910-00910-00607+00549-09680-018637450029047+ 81CBOVIXW VIX OOPC 20230510 005000000010-00006+00031-00002+00001+00007+00065-00006-00006+ 82CBOVIXW VIX OOPC 20230510 005000000007+00116-00024-00007+00007+00197-00002+00256+019100140000071+ 81CBOVIXW VIX OOPP 20230510 005000000010-00005+00274+00308+00305-00299-00546+00605+00606- 82CBOVIXW VIX OOPP 20230510 005000000605-00801+00893+00911-00911-00628+00550-09715-019100140031531+ 81CBOVIXW VIX OOPC 20230510 005500000008-00005+00026-00002+00001+00006+00054-00004-00005+ 82CBOVIXW VIX OOPC 20230510 005500000006+00096-00018-00006+00006+00164-00002+00207+020003650000058+ 81CBOVIXW VIX OOPP 20230510 005500000009-00004+00280+00308+00306-00301-00557+00607+00608- 82CBOVIXW VIX OOPP 20230510 005500000606-00821+00899+00912-00912-00662+00550-09764-020003650036504+ 81CBOVIXW VIX OOPC 20230510 006000000007-00004+00021-00002+00000+00004+00045-00003-00004+ 82CBOVIXW VIX OOPC 20230510 006000000005+00080-00013-00004+00005+00136-00001+00162+020625960000046+ 81CBOVIXW VIX OOPP 20230510 006000000007-00003+00284+00307+00306-00302-00566+00608+00609- 82CBOVIXW VIX OOPP 20230510 006000000608-00837+00904+00914-00913-00690+00550-09809-020625960041477+ 81CBOVIXW VIX OOPC 20230510 006500000006-00003+00017-00002+00000+00003+00036-00002-00003+ 82CBOVIXW VIX OOPC 20230510 006500000003+00066-00009-00003+00003+00113-00001+00125+021081520000035+ 81CBOVIXW VIX OOPP 20230510 006500000006-00002+00288+00307+00306-00303-00575+00609+00610- 82CBOVIXW VIX OOPP 20230510 006500000609-00851+00908+00915-00915-00713+00551-09845-021081520046453+ 81CBOVIXW VIX OOPC 20230510 007000000005-00002+00014-00001+00000+00003+00030-00001-00002+ 82CBOVIXW VIX OOPC 20230510 007000000003+00055-00007-00003+00003+00094-00001+00098+021494700000027+ 81CBOVIXW VIX OOPP 20230510 007000000005-00002+00291+00307+00306-00304-00581+00610+00610- 82CBOVIXW VIX OOPP 20230510 007000000610-00862+00910+00916-00915-00731+00551-09872-021494700051431+ 81CBOVIXW VIX OOPC 20230510 007500000004-00002+00012-00001+00000+00002+00025-00001-00002+ 82CBOVIXW VIX OOPC 20230510 007500000002+00046-00005-00002+00002+00080-00001+00079+021872340000022+ 81CBOVIXW VIX OOPP 20230510 007500000005-00001+00293+00306+00307-00304-00586+00610+00611- 82CBOVIXW VIX OOPP 20230510 007500000610-00871+00912+00916-00916-00746+00551-09892-021872340056411+ 81CBOVIXW VIX OOPC 20230510 008000000003-00002+00010-00001+00000+00002+00021-00001-00001+ 82CBOVIXW VIX OOPC 20230510 008000000002+00039-00004-00002+00002+00068-00001+00064+022219800000018+ 81CBOVIXW VIX OOPP 20230510 008000000004-00001+00295+00306+00307-00305-00589+00610+00611- 82CBOVIXW VIX OOPP 20230510 008000000611-00878+00913+00917-00917-00758+00551-09907-022219800061393+ 81CBOVIXW VIX OOPC 20230510 008500000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230510 008500000001+00033-00003-00001+00001+00058-00000+00052+022541300000014+ 81CBOVIXW VIX OOPP 20230510 008500000004-00000+00297+00306+00307-00305-00593+00610+00611- 82CBOVIXW VIX OOPP 20230510 008500000611-00883+00914+00917-00917-00767+00552-09918-022541300066375+ 81CBOVIXW VIX OOPC 20230510 009000000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230510 009000000001+00029-00002-00001+00001+00050-00000+00043+022840280000012+ 81CBOVIXW VIX OOPP 20230510 009000000003-00000+00298+00306+00307-00306-00595+00611+00612- 82CBOVIXW VIX OOPP 20230510 009000000611-00888+00914+00917-00917-00775+00552-09927-022840280071358+ 81CBOVIXW VIX OOPC 20230510 009500000002-00001+00006-00001+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230510 009500000001+00025-00002-00001+00001+00044-00000+00036+023119540000010+ 81CBOVIXW VIX OOPP 20230510 009500000003-00000-00299+00305+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230510 009500000612-00891+00915+00918-00918-00782+00552-09934-023119540076342+ 81CBOVIXW VIX OOPC 20230510 010000000002-00001+00005-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20230510 010000000001+00022-00001-00001+00001+00038-00000+00031+023381380000008+ 81CBOVIXW VIX OOPP 20230510 010000000003-00000-00299+00305+00307-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230510 010000000612-00894+00915+00918-00918-00787+00552-09940-023381380081326+ 81CBOVIXW VIX OOPC 20230524 001000000001-00000-00306-00305-00300+00305+00611-00611-00589+ 82CBOVIXW VIX OOPC 20230524 001000000610+00916-00916-00838+00908+00824-00308+09950+006507610010251+ 81CBOVIXW VIX OOPP 20230524 001000000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230524 001000000000+00000+00000+00078-00008-00000+00298-00001-006507610000000+ 81CBOVIXW VIX OOPC 20230524 001100000003-00000-00306-00305-00293+00305+00611-00611-00569+ 82CBOVIXW VIX OOPC 20230524 001100000610+00916-00916-00790+00878+00824-00278+09943+006507610009257+ 81CBOVIXW VIX OOPP 20230524 001100000003-00000+00001-00000+00012-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230524 001100000000-00000+00000+00126-00038-00000+00328-00008-006507610000001+ 81CBOVIXW VIX OOPC 20230524 001200000007-00000+00307-00305-00282+00306+00611-00610-00541+ 82CBOVIXW VIX OOPC 20230524 001200000608+00916-00915-00730+00813+00824-00248+09918+006507610008265+ 81CBOVIXW VIX OOPP 20230524 001200000007-00000+00002-00000+00023-00000+00000-00000+00070- 82CBOVIXW VIX OOPP 20230524 001200000002-00000+00000+00186-00103-00000+00358-00033-006507610000004+ 81CBOVIXW VIX OOPC 20230524 001300000013-00001+00309-00304-00266+00307+00611-00609-00503+ 82CBOVIXW VIX OOPC 20230524 001300000598+00915-00914-00661+00725+00824-00218+09849+006507610007280+ 81CBOVIXW VIX OOPP 20230524 001300000013-00002+00003-00002+00040-00001+00000-00002+00108- 82CBOVIXW VIX OOPP 20230524 001300000012-00001+00002+00255-00190-00000+00387-00103-006507610000015+ 81CBOVIXW VIX OOPC 20230524 001400000026-00008+00311-00297-00235+00310+00608-00603-00446+ 82CBOVIXW VIX OOPC 20230524 001400000558+00910-00908-00579+00633+00822-00191+09555+007322600006350+ 81CBOVIXW VIX OOPP 20230524 001400000026-00008+00006-00008+00070-00004+00002+00008+00164- 82CBOVIXW VIX OOPP 20230524 001400000053-00006+00008+00336-00282-00002+00415-00396-007322600000080+ 81CBOVIXW VIX OOPC 20230524 001500000035-00014+00312-00291-00210+00309+00605-00596-00398+ 82CBOVIXW VIX OOPC 20230524 001500000509+00905-00901-00505+00542+00820-00163+09274+007079740005420+ 81CBOVIXW VIX OOPP 20230524 001500000035-00014+00007-00014+00095-00004+00005+00014+00213- 82CBOVIXW VIX OOPP 20230524 001500000102-00011+00015+00411-00374-00004+00443-00677-007079740000145+ 81CBOVIXW VIX OOPC 20230524 001600000044-00020+00312-00284-00185+00305+00601-00590-00347+ 82CBOVIXW VIX OOPC 20230524 001600000441+00900-00895-00428+00449+00818-00135+08958+006508610004489+ 81CBOVIXW VIX OOPP 20230524 001600000044-00021+00007-00021+00120-00000+00009+00021+00263- 82CBOVIXW VIX OOPP 20230524 001600000169-00016+00021+00488-00467-00006+00471-00994-006508610000210+ 81CBOVIXW VIX OOPC 20230524 001700000053-00028+00311-00276-00156+00292+00596-00582-00291+ 82CBOVIXW VIX OOPC 20230524 001700000357+00892-00887-00347+00357+00815-00107+08534+005855940003574+ 81CBOVIXW VIX OOPP 20230524 001700000053-00028+00006-00029+00149-00013-00015+00029+00319- 82CBOVIXW VIX OOPP 20230524 001700000253-00023+00029+00569-00558-00009+00499-01417-005855940000290+ 81CBOVIXW VIX OOPC 20230524 001800000066-00060+00303-00228-00120+00257+00571-00532-00241+ 82CBOVIXW VIX OOPC 20230524 001800000306+00857-00837-00294+00307+00801-00092+07391+007188250003072+ 81CBOVIXW VIX OOPP 20230524 001800000066-00060+00002+00077+00185-00048-00040+00078+00370- 82CBOVIXW VIX OOPP 20230524 001800000305-00059+00078+00621-00608-00023+00514-02560-007188250000783+ 81CBOVIXW VIX OOPC 20230524 001900000073-00076+00292-00183-00095+00225+00546-00481-00201+ 82CBOVIXW VIX OOPC 20230524 001900000259+00821-00785-00248+00260+00785-00078+06502+007817930002600+ 81CBOVIXW VIX OOPP 20230524 001900000073-00076+00013+00122+00210-00080-00065+00130+00409- 82CBOVIXW VIX OOPP 20230524 001900000352-00094+00131+00667-00656-00039+00528-03449-007817930001306+ 81CBOVIXW VIX OOPC 20230524 002000000077-00083+00279-00144-00074+00192+00520-00431-00165+ 82CBOVIXW VIX OOPC 20230524 002000000212+00786-00733-00204+00213+00769-00064+05702+007995060002128+ 81CBOVIXW VIX OOPP 20230524 002000000077-00083+00026+00161+00231-00113-00090+00180+00445- 82CBOVIXW VIX OOPP 20230524 002000000398-00129+00183+00712-00703-00055+00542-04250-007995060001829+ 81CBOVIXW VIX OOPC 20230524 002100000078-00084+00265-00104-00060+00173+00490-00365-00145+ 82CBOVIXW VIX OOPC 20230524 002100000192+00743-00657-00183+00193+00746-00058+05037+008926550001927+ 81CBOVIXW VIX OOPP 20230524 002100000078-00084+00040+00201+00245-00133-00120+00246+00465- 82CBOVIXW VIX OOPP 20230524 002100000419-00172+00259+00733-00723-00079+00548-04914-008926550002624+ 81CBOVIXW VIX OOPC 20230524 002200000078-00083+00251-00076-00050+00155+00463-00310-00128+ 82CBOVIXW VIX OOPC 20230524 002200000171+00704-00587-00163+00173+00722-00052+04489+009583270001726+ 81CBOVIXW VIX OOPP 20230524 002200000078-00082+00054+00229+00256-00151-00147+00300+00483- 82CBOVIXW VIX OOPP 20230524 002200000439-00212+00329+00753-00743-00102+00554-05462-009583270003418+ 81CBOVIXW VIX OOPC 20230524 002300000076-00079+00238-00055-00040+00138+00438-00264-00111+ 82CBOVIXW VIX OOPC 20230524 002300000151+00667-00524-00143+00152+00699-00046+04005+010031460001525+ 81CBOVIXW VIX OOPP 20230524 002300000077-00079+00067+00250+00265-00167-00173+00347+00499- 82CBOVIXW VIX OOPP 20230524 002300000459-00249+00392+00773-00763-00126+00560-05946-010031460004212+ 81CBOVIXW VIX OOPC 20230524 002400000075-00075+00225-00039-00033+00124+00414-00224-00099+ 82CBOVIXW VIX OOPC 20230524 002400000136+00632-00465-00128+00137+00674-00041+03603+010493530001368+ 81CBOVIXW VIX OOPP 20230524 002400000075-00075+00080+00266+00272-00181-00197+00386+00512- 82CBOVIXW VIX OOPP 20230524 002400000475-00284+00451+00788-00779-00150+00565-06349-010493530005051+ 81CBOVIXW VIX OOPC 20230524 002500000073-00070+00213-00027-00027+00111+00390-00191-00086+ 82CBOVIXW VIX OOPC 20230524 002500000120+00598-00412-00113+00121+00651-00036+03230+010813830001212+ 81CBOVIXW VIX OOPP 20230524 002500000073-00070+00092+00278+00278-00195-00220+00420+00524- 82CBOVIXW VIX OOPP 20230524 002500000490-00317+00504+00803-00795-00174+00570-06721-010813830005889+ 81CBOVIXW VIX OOPC 20230524 002600000070-00065+00200-00017-00021+00098+00367-00161-00075+ 82CBOVIXW VIX OOPC 20230524 002600000105+00565-00363-00098+00105+00627-00032+02876+011004540001055+ 81CBOVIXW VIX OOPP 20230524 002600000070-00065+00105+00289+00284-00208-00243+00450+00536- 82CBOVIXW VIX OOPP 20230524 002600000506-00350+00552+00817-00810-00197+00574-07075-011004540006728+ 81CBOVIXW VIX OOPC 20230524 002700000067-00059+00188-00008-00016+00085+00344-00134-00064+ 82CBOVIXW VIX OOPC 20230524 002700000090+00533-00318-00084+00090+00604-00027+02537+011093630000903+ 81CBOVIXW VIX OOPP 20230524 002700000067-00059+00118+00297+00289-00221-00266+00476+00547- 82CBOVIXW VIX OOPP 20230524 002700000521-00383+00597+00831-00826-00220+00579-07414-011093630007571+ 81CBOVIXW VIX OOPC 20230524 002800000065-00056+00179-00004-00014+00079+00327-00116-00059+ 82CBOVIXW VIX OOPC 20230524 002800000084+00507-00283-00079+00085+00579-00025+02351+011575540000850+ 81CBOVIXW VIX OOPP 20230524 002800000065-00056+00126+00301+00292-00226-00283+00494+00551- 82CBOVIXW VIX OOPP 20230524 002800000526-00409+00632+00837-00831-00245+00580-07600-011575540008513+ 81CBOVIXW VIX OOPC 20230524 002900000062-00053+00170-00001-00012+00074+00312-00101-00055+ 82CBOVIXW VIX OOPC 20230524 002900000079+00483-00253-00074+00080+00556-00024+02180+011993100000796+ 81CBOVIXW VIX OOPP 20230524 002900000063-00053+00135+00305+00294-00231-00299+00509+00556- 82CBOVIXW VIX OOPP 20230524 002900000532-00433+00662+00842-00836-00268+00582-07771-011993100009454+ 81CBOVIXW VIX OOPC 20230524 003000000060-00050+00162-00002+00010+00069+00297-00088-00050+ 82CBOVIXW VIX OOPC 20230524 003000000074+00460-00227-00068+00074+00534-00022+02022+012351720000742+ 81CBOVIXW VIX OOPP 20230524 003000000060-00050+00143+00307+00296-00236-00314+00522+00560- 82CBOVIXW VIX OOPP 20230524 003000000537-00455+00689+00847-00842-00290+00584-07930-012351720010396+ 81CBOVIXW VIX OOPC 20230524 003100000058-00047+00155-00004+00008+00064+00282-00077-00046+ 82CBOVIXW VIX OOPC 20230524 003100000068+00439-00203-00063+00069+00513-00021+01872+012655310000689+ 81CBOVIXW VIX OOPP 20230524 003100000058-00047+00150+00309+00297-00241-00328+00533+00564- 82CBOVIXW VIX OOPP 20230524 003100000542-00477+00712+00853-00847-00312+00585-08079-012655310011337+ 81CBOVIXW VIX OOPC 20230524 003200000056-00044+00147-00006+00006+00059+00268-00067-00042+ 82CBOVIXW VIX OOPC 20230524 003200000063+00418-00182-00058+00063+00492-00019+01729+012906520000635+ 81CBOVIXW VIX OOPP 20230524 003200000056-00044+00158+00311+00299-00246-00342+00543+00568- 82CBOVIXW VIX OOPP 20230524 003200000548-00498+00733+00858-00852-00332+00587-08222-012906520012279+ 81CBOVIXW VIX OOPC 20230524 003300000053-00041+00140-00007+00005+00054+00255-00058-00038+ 82CBOVIXW VIX OOPC 20230524 003300000058+00398-00163-00053+00058+00472-00017+01591+013106880000581+ 81CBOVIXW VIX OOPP 20230524 003300000054-00041+00165+00313+00301-00251-00355+00552+00572- 82CBOVIXW VIX OOPP 20230524 003300000553-00518+00752+00863-00858-00352+00588-08360-013106880013220+ 81CBOVIXW VIX OOPC 20230524 003400000051-00038+00132-00009+00003+00050+00242-00050-00035+ 82CBOVIXW VIX OOPC 20230524 003400000052+00378-00145-00048+00053+00452-00016+01457+013256790000528+ 81CBOVIXW VIX OOPP 20230524 003400000051-00038+00173+00314+00302-00256-00369+00560+00576- 82CBOVIXW VIX OOPP 20230524 003400000558-00538+00770+00868-00863-00372+00590-08494-013256790014162+ 81CBOVIXW VIX OOPC 20230524 003500000048-00035+00125-00009+00002+00045+00228-00043-00031+ 82CBOVIXW VIX OOPC 20230524 003500000047+00358-00129-00043+00047+00433-00014+01326+013355450000474+ 81CBOVIXW VIX OOPP 20230524 003500000049-00035+00180+00314+00303-00261-00382+00568+00580- 82CBOVIXW VIX OOPP 20230524 003500000564-00557+00787+00873-00869-00391+00592-08625-013355450015104+ 81CBOVIXW VIX OOPC 20230524 003600000046-00032+00117-00010+00001+00040+00215-00036-00027+ 82CBOVIXW VIX OOPC 20230524 003600000042+00338-00113-00038+00042+00415-00013+01196+013400630000420+ 81CBOVIXW VIX OOPP 20230524 003600000046-00032+00188+00315+00304-00266-00395+00574+00583- 82CBOVIXW VIX OOPP 20230524 003600000569-00577+00802+00877-00874-00410+00593-08755-013400630016045+ 81CBOVIXW VIX OOPC 20230524 003700000043-00029+00109-00010+00000+00035+00201-00030-00024+ 82CBOVIXW VIX OOPC 20230524 003700000036+00318-00099-00034+00037+00396-00011+01067+013388170000367+ 81CBOVIXW VIX OOPP 20230524 003700000043-00028+00196+00315+00305-00270-00409+00581+00587- 82CBOVIXW VIX OOPP 20230524 003700000574-00597+00817+00882-00879-00428+00595-08884-013388170016987+ 81CBOVIXW VIX OOPC 20230524 003800000040-00025+00101-00010+00001-00030+00187-00024-00020+ 82CBOVIXW VIX OOPC 20230524 003800000031+00298-00084-00029+00031+00377-00009+00937+013311110000313+ 81CBOVIXW VIX OOPP 20230524 003800000040-00025+00204+00315+00306-00275-00423+00587+00591- 82CBOVIXW VIX OOPP 20230524 003800000580-00618+00831+00887-00885-00447+00597-09015-013311110017928+ 81CBOVIXW VIX OOPC 20230524 003900000039-00024+00098-00010+00001-00029+00181-00022-00019+ 82CBOVIXW VIX OOPC 20230524 003900000030+00287-00078-00028+00030+00362-00009+00897+013607300000303+ 81CBOVIXW VIX OOPP 20230524 003900000039-00024+00207+00315+00307-00276-00430+00589+00591- 82CBOVIXW VIX OOPP 20230524 003900000581-00628+00837+00888-00886-00462+00597-09054-013607300018914+ 81CBOVIXW VIX OOPC 20230524 004000000038-00023+00095-00010+00001-00028+00174-00020-00018+ 82CBOVIXW VIX OOPC 20230524 004000000029+00277-00072-00027+00029+00349-00009+00860+013885590000293+ 81CBOVIXW VIX OOPP 20230524 004000000038-00023+00210+00315+00307-00277-00436+00591+00592- 82CBOVIXW VIX OOPP 20230524 004000000582-00638+00843+00889-00887-00475+00597-09091-013885590019899+ 81CBOVIXW VIX OOPC 20230524 004250000035-00021+00087-00010+00002-00026+00160-00016-00017+ 82CBOVIXW VIX OOPC 20230524 004250000027+00254-00060-00024+00027+00317-00008+00773+014508450000269+ 81CBOVIXW VIX OOPP 20230524 004250000035-00021+00218+00315+00307-00280-00450+00595+00594- 82CBOVIXW VIX OOPP 20230524 004250000584-00661+00855+00892-00889-00507+00598-09178-014508450022363+ 81CBOVIXW VIX OOPC 20230524 004500000033-00020+00080-00009+00002-00023+00147-00012-00015+ 82CBOVIXW VIX OOPC 20230524 004500000024+00234-00051-00022+00024+00290-00007+00694+015035330000245+ 81CBOVIXW VIX OOPP 20230524 004500000033-00019+00225+00314+00308-00282-00463+00598+00596- 82CBOVIXW VIX OOPP 20230524 004500000586-00682+00865+00894-00892-00534+00599-09257-015035330024827+ 81CBOVIXW VIX OOPC 20230524 004750000030-00018+00074-00009+00002-00021+00135-00010-00013+ 82CBOVIXW VIX OOPC 20230524 004750000022+00215-00043-00020+00022+00265-00007+00620+015473300000220+ 81CBOVIXW VIX OOPP 20230524 004750000031-00017+00231+00314+00308-00285-00475+00600+00598- 82CBOVIXW VIX OOPP 20230524 004750000589-00701+00873+00896-00894-00559+00599-09331-015473300027290+ 81CBOVIXW VIX OOPC 20230524 005000000028-00016+00068-00008+00003-00019+00124-00007-00011+ 82CBOVIXW VIX OOPC 20230524 005000000019+00197-00036-00018+00020+00243-00006+00550+015826290000196+ 81CBOVIXW VIX OOPP 20230524 005000000028-00016+00237+00313+00308-00287-00486+00603+00599- 82CBOVIXW VIX OOPP 20230524 005000000591-00718+00880+00899-00897-00581+00600-09401-015826290029754+ 81CBOVIXW VIX OOPC 20230524 005500000024-00013+00058-00007+00003-00015+00106-00005-00009+ 82CBOVIXW VIX OOPC 20230524 005500000016+00169-00026-00014+00016+00206-00005+00447+016500130000160+ 81CBOVIXW VIX OOPP 20230524 005500000025-00013+00247+00312+00308-00290-00504+00606+00602- 82CBOVIXW VIX OOPP 20230524 005500000595-00746+00889+00902-00900-00618+00601-09504-016500130034694+ 81CBOVIXW VIX OOPC 20230524 006000000021-00011+00050-00007+00003-00013+00092-00003-00007+ 82CBOVIXW VIX OOPC 20230524 006000000013+00147-00020-00012+00014+00177-00004+00374+017130940000135+ 81CBOVIXW VIX OOPP 20230524 006000000022-00011+00254+00311+00309-00293-00518+00607+00604- 82CBOVIXW VIX OOPP 20230524 006000000598-00768+00896+00904-00903-00647+00602-09577-017130940039645+ 81CBOVIXW VIX OOPC 20230524 006500000018-00009+00043-00006+00003-00011+00079-00001-00006+ 82CBOVIXW VIX OOPC 20230524 006500000011+00127-00015-00010+00011+00152-00003+00307+017567080000110+ 81CBOVIXW VIX OOPP 20230524 006500000019-00009+00261+00310+00309-00295-00531+00608+00605- 82CBOVIXW VIX OOPP 20230524 006500000600-00788+00901+00907-00905-00672+00603-09644-017567080044597+ 81CBOVIXW VIX OOPC 20230524 007000000016-00008+00038-00005+00003-00009+00069-00001-00005+ 82CBOVIXW VIX OOPC 20230524 007000000009+00111-00011-00008+00009+00132-00003+00255+017961450000092+ 81CBOVIXW VIX OOPP 20230524 007000000017-00007+00267+00310+00308-00297-00541+00609+00606- 82CBOVIXW VIX OOPP 20230524 007000000602-00804+00904+00908-00907-00692+00603-09696-017961450049554+ 81CBOVIXW VIX OOPC 20230524 007500000014-00007+00033-00004+00002-00007+00061-00000-00004+ 82CBOVIXW VIX OOPC 20230524 007500000008+00098-00009-00007+00008+00115-00002+00215+018320970000077+ 81CBOVIXW VIX OOPP 20230524 007500000015-00006+00271+00309+00308-00299-00549+00610+00607- 82CBOVIXW VIX OOPP 20230524 007500000604-00817+00906+00910-00909-00709+00604-09736-018320970054516+ 81CBOVIXW VIX OOPC 20230524 008000000013-00006+00029-00004+00002-00006+00054-00000+00003+ 82CBOVIXW VIX OOPC 20230524 008000000007+00087-00007-00006+00007+00101-00002+00183+018651010000066+ 81CBOVIXW VIX OOPP 20230524 008000000013-00005+00275+00308+00308-00300-00556+00610+00608- 82CBOVIXW VIX OOPP 20230524 008000000605-00828+00908+00911-00910-00723+00604-09768-018651010059480+ 81CBOVIXW VIX OOPC 20230524 008500000011-00005+00026-00003+00002-00005+00048-00000+00003+ 82CBOVIXW VIX OOPC 20230524 008500000006+00078-00005-00005+00006+00089-00002+00158+018955800000056+ 81CBOVIXW VIX OOPP 20230524 008500000012-00004+00278+00308+00308-00301-00562+00610+00609- 82CBOVIXW VIX OOPP 20230524 008500000606-00837+00910+00912-00911-00735+00604-09793-018955800064447+ 81CBOVIXW VIX OOPC 20230524 009000000010-00004+00023-00003+00002-00005+00043-00001+00002+ 82CBOVIXW VIX OOPC 20230524 009000000005+00070-00004-00004+00005+00079-00001+00137+019238740000049+ 81CBOVIXW VIX OOPP 20230524 009000000011-00003+00281+00307+00308-00301-00567+00610+00609- 82CBOVIXW VIX OOPP 20230524 009000000607-00845+00911+00912-00912-00745+00605-09814-019238740069416+ 81CBOVIXW VIX OOPC 20230524 009500000009-00004+00021-00003+00002-00004+00039-00001+00002+ 82CBOVIXW VIX OOPC 20230524 009500000004+00063-00003-00004+00004+00071-00001+00120+019502600000043+ 81CBOVIXW VIX OOPP 20230524 009500000010-00003+00283+00307+00308-00302-00571+00610+00609- 82CBOVIXW VIX OOPP 20230524 009500000607-00852+00911+00913-00912-00753+00605-09831-019502600074386+ 81CBOVIXW VIX OOPC 20230524 010000000008-00003+00019-00002+00002-00004+00035-00001+00002+ 82CBOVIXW VIX OOPC 20230524 010000000004+00057-00003-00003+00004+00064-00001+00106+019749660000038+ 81CBOVIXW VIX OOPP 20230524 010000000009-00002+00285+00307+00308-00303-00574+00610+00610- 82CBOVIXW VIX OOPP 20230524 010000000608-00858+00912+00914-00913-00760+00605-09846-019749660079357+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000032877 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000117808 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000205479 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000284932 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000369863 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000454795 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000536986 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000619178 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000706849 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000789041 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000868493 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000953425 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001035616 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001126027 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001202740 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001287671 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023052024040220240520250403202505202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202305 0000000000000000010900300003000000000071233 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000169863 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000243836 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000320548 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000416438 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000493151 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000569863 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000665753 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000745205 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000841096 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000915068 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010900300003000000000991781 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001068493 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001164384 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001241096 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001336986 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001413699 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001493151 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001586301 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001663014 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001739726 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001838356 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001912329 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000001989041 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002084932 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002161644 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002238356 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002334247 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000169863 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000416438 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000665753 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000915068 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001164384 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001413699 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001663014 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001912329 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002161644 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000032877 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000117808 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000205479 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000369863 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000032877 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000117808 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000205479 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000369863 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202305022023062023060320230720230704202308202308052023092023091 S VXB 200906202310202310072023112023110820231220231209202312202312 1 3 VXB 1001202304202305022023062023060320230720230704202308202308 100010001100 17 21 19 16 3 VXB 1005202309202309062023102023100720231120231108202312202312 100010001100 20 18 15 20 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000000000300003000000000000000 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000092000300003000000000076712 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000058600300003000000000172603 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000047700300003000000000249315 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000040600300003000000000326027 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000036100300003000000000421918 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000033300300003000000000498630 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000031200300003000000000575342 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000028100300003000000000671233 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000000000300003000000000000000 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000009200300003000000000076712 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000005860300003000000000172603 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004770300003000000000249315 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004060300003000000000326027 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003610300003000000000421918 00100020230920VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 31 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20230426 0000000000000000092000300003000000000019178 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000038356 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000057534 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000095890 01000020230524VXW 00000000 B CFXVX22 FUT20230531 0000000000000000092000300003000000000115068 01000020230531VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009501270Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009501270+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009473810Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009473810+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009483850Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009483850+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009494680Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009494680+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009508590Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009508590+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009509640Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009509640+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009516450Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009516450+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009529080Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009529080+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009513030Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009513030+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009497370Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009497370+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009535780Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009535780+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009481680+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009474450+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009501270+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009510720+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009512970+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009614040+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202404 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140620+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141100+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141490+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142315+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127185+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127745+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128175+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128955+ 81CFXVX VXB FUT 202304 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202304 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000167500+ 81CFXVX VXB FUT 202305 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202305 000000006133+09200-09200-09200+09200+08280-05817+10000+000000000194007+ 81CFXVX VXB FUT 202306 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202306 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000213612+ 81CFXVX VXB FUT 202307 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202307 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000224901+ 81CFXVX VXB FUT 202308 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202308 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000229064+ 81CFXVX VXB FUT 202309 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202309 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000235536+ 81CFXVX VXB FUT 202310 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202310 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000238058+ 81CFXVX VXB FUT 202311 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202311 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000239000+ 81CFXVX VXB FUT 202312 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202312 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000237000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202304 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000167500+ 81CFXVXM VXB FUT 202305 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202305 000000000613+00920-00920-00920+00920+00828-00582+10000+000000000194007+ 81CFXVXM VXB FUT 202306 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202306 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000213612+ 81CFXVXM VXB FUT 202307 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202307 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000224901+ 81CFXVXM VXB FUT 202308 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202308 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000229064+ 81CFXVXM VXB FUT 202309 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202309 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000235536+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-05435+10000+000000000181250+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-05405+10000+000000000180250+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-05532+10000+000000000184500+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06087+10000+000000000203000+ 81CFXVX22 VXW FUT 20230531 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX22 VXW FUT 20230531 000000006133+09200-09200-09200+09200+08280-06110+10000+000000000203750+