0 CFX 20230412SFC 202304121645U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000669850 T BRLBUSD$0000185013 T CADCUSD$0000744490 T CHFSUSD$0001116320 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001099500 T GBPLUSD$0001248850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007508 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0076393900330000009200300003000004870019178 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0079907200290000005860300003000004950095890 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0072643300250000004770300003000005000191781 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0068462100210000004060300003000005010268493 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0063244200180000003610300003000005010345205 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0058668300160000003330300003000004970441096 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0057827100150000003120300003000004920517808 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0054637000130000002810300003000004880594521 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0053420100130000003170300003000004850690411 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0001000000330000000000300003000000000000000 00100020230412VIX M 00000000Y0018560+ B CBOVIXW OOP 20230426 0076263200330000000000300003000004870038356 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0076517100330000000000300003000004880057534 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0080342800330000000000300003000004920076712 00100020230510VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00307-00307-00306+00306+00613-00613-00613+ 82CBOVIX VIX OOPC 20230419 001000000613+00919-00919-00897+00919+00827-00298+09990+006250950009943+ 81CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00022-00000-00000+00299-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001050000000-00000-00307-00307-00306+00306+00613-00613-00612+ 82CBOVIX VIX OOPC 20230419 001050000613+00919-00919-00879+00913+00827-00283+09990+006250950009443+ 81CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00040-00006-00000+00314-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001100000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20230419 001100000613+00919-00919-00853+00887+00827-00268+09990+006250950008944+ 81CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00066-00032-00000+00329-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001150000000-00000-00307-00307-00306+00306+00613-00613-00608+ 82CBOVIX VIX OOPC 20230419 001150000613+00919-00919-00820+00844+00827-00253+09990+006250950008444+ 81CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00100-00075-00000+00344-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001200000000-00000-00307-00307-00306+00306+00613-00613-00603+ 82CBOVIX VIX OOPC 20230419 001200000613+00919-00919-00780+00794+00827-00238+09990+006250950007944+ 81CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00139-00125-00000+00359-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001250000000-00000-00307-00307-00306+00306+00613-00613-00594+ 82CBOVIX VIX OOPC 20230419 001250000613+00919-00919-00737+00744+00827-00223+09990+006250950007445+ 81CBOVIX VIX OOPP 20230419 001250000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230419 001250000000-00000+00000+00182-00175-00000+00374-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001300000000-00000-00307-00307-00305+00306+00613-00613-00580+ 82CBOVIX VIX OOPC 20230419 001300000612+00919-00919-00691+00695+00827-00208+09990+006250950006945+ 81CBOVIX VIX OOPP 20230419 001300000000-00000+00000+00000+00001-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20230419 001300000001-00000+00000+00228-00225-00000+00389-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001350000000-00000-00307-00307-00304+00306+00613-00613-00561+ 82CBOVIX VIX OOPC 20230419 001350000604+00919-00919-00643+00645+00827-00193+09990+006250950006446+ 81CBOVIX VIX OOPP 20230419 001350000000-00000+00000+00000+00002-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20230419 001350000008-00000+00000+00276-00275-00000+00404-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001400000000-00000-00306-00306-00301+00306+00613-00613-00535+ 82CBOVIX VIX OOPC 20230419 001400000581+00919-00919-00594+00595+00827-00178+09990+006250950005946+ 81CBOVIX VIX OOPP 20230419 001400000000-00000+00000+00000+00005-00000+00000+00000+00077- 82CBOVIX VIX OOPP 20230419 001400000031-00000+00000+00325-00325-00000+00419-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001450000000-00000-00306-00306-00297+00306+00613-00613-00504+ 82CBOVIX VIX OOPC 20230419 001450000542+00919-00919-00544+00545+00827-00163+09989+006250950005447+ 81CBOVIX VIX OOPP 20230419 001450000000-00000+00000+00000+00010-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20230419 001450000071-00000+00000+00375-00375-00000+00434-00000+006250950000000+ 81CBOVIX VIX OOPC 20230419 001500000001-00000-00306-00306-00289+00306+00613-00613-00468+ 82CBOVIX VIX OOPC 20230419 001500000494+00919-00919-00495+00495+00827-00148+09986+006250950004947+ 81CBOVIX VIX OOPP 20230419 001500000001-00000+00000+00000+00017-00000+00000+00000+00144- 82CBOVIX VIX OOPP 20230419 001500000118-00000+00000+00425-00424-00000+00449-00004-006250950000000+ 81CBOVIX VIX OOPC 20230419 001600000003-00000+00306-00306-00263+00304+00613-00613-00385+ 82CBOVIX VIX OOPC 20230419 001600000395+00919-00919-00395+00395+00827-00119+09943+006250950003951+ 81CBOVIX VIX OOPP 20230419 001600000003-00000+00000+00000+00043-00002-00000+00000+00228- 82CBOVIX VIX OOPP 20230419 001600000218-00000+00000+00524-00524-00000+00479-00047-006250950000003+ 81CBOVIX VIX OOPC 20230419 001700000008-00002+00305-00304-00220+00277+00611-00611-00293+ 82CBOVIX VIX OOPC 20230419 001700000297+00917-00917-00297+00297+00827-00089+09699+006250950002969+ 81CBOVIX VIX OOPP 20230419 001700000008-00002+00001+00002+00087-00030-00002+00002+00319- 82CBOVIX VIX OOPP 20230419 001700000316-00002+00002+00622-00622-00001+00509-00291-006250950000020+ 81CBOVIX VIX OOPC 20230419 001800000017-00011+00298-00295-00163+00204+00602-00602-00205+ 82CBOVIX VIX OOPC 20230419 001800000206+00908-00908-00206+00206+00824-00062+08801+006554860002060+ 81CBOVIX VIX OOPP 20230419 001800000017-00011+00008+00011+00143-00102-00011+00011+00408- 82CBOVIX VIX OOPP 20230419 001800000407-00011+00011+00713-00713-00003+00536-01189-006554860000110+ 81CBOVIX VIX OOPC 20230419 001900000025-00030+00277-00267-00109+00134+00575-00574-00133+ 82CBOVIX VIX OOPC 20230419 001900000134+00880-00880-00134+00134+00816-00040+07046+007210160001341+ 81CBOVIX VIX OOPP 20230419 001900000025-00030+00029+00039+00198-00173-00038+00039+00479- 82CBOVIX VIX OOPP 20230419 001900000479-00039+00039+00785-00785-00012+00558-02944-007210160000390+ 81CBOVIX VIX OOPC 20230419 002000000027-00040+00243-00216-00070+00086+00526-00522-00086+ 82CBOVIX VIX OOPC 20230419 002000000087+00828-00828-00086+00087+00800-00026+05131+008068610000865+ 81CBOVIX VIX OOPP 20230419 002000000027-00040+00064+00091+00236-00220-00087+00091+00527- 82CBOVIX VIX OOPP 20230419 002000000526-00091+00091+00833-00833-00027+00572-04858-008068610000913+ 81CBOVIX VIX OOPC 20230419 002100000025-00036+00204-00153-00045+00055+00466-00453-00055+ 82CBOVIX VIX OOPC 20230419 002100000056+00761-00759-00055+00056+00779-00017+03590+008786810000555+ 81CBOVIX VIX OOPP 20230419 002100000025-00036+00102+00153+00261-00251-00147+00160+00558- 82CBOVIX VIX OOPP 20230419 002100000557-00158+00160+00864-00864-00048+00581-06400-008786810001602+ 81CBOVIX VIX OOPC 20230419 002200000022-00028+00167-00097-00030+00037+00402-00372-00037+ 82CBOVIX VIX OOPC 20230419 002200000037+00685-00678-00037+00037+00755-00011+02504+009557300000370+ 81CBOVIX VIX OOPP 20230419 002200000022-00028+00139+00209+00277-00269-00211+00240+00576- 82CBOVIX VIX OOPP 20230419 002200000576-00234+00242+00882-00882-00072+00587-07486-009557300002416+ 81CBOVIX VIX OOPC 20230419 002300000018-00021+00135-00057-00020+00025+00341-00291-00025+ 82CBOVIX VIX OOPC 20230419 002300000025+00607-00590-00025+00025+00728-00008+01751+010226440000250+ 81CBOVIX VIX OOPP 20230419 002300000018-00021+00172+00249+00287-00281-00272+00322+00588- 82CBOVIX VIX OOPP 20230419 002300000588-00312+00329+00894-00894-00099+00590-08239-010226440003295+ 81CBOVIX VIX OOPC 20230419 002400000015-00015+00109-00033-00014+00018+00287-00218-00018+ 82CBOVIX VIX OOPC 20230419 002400000018+00532-00499-00018+00018+00701-00005+01270+010974800000180+ 81CBOVIX VIX OOPP 20230419 002400000015-00015+00198+00273+00292-00288-00326+00395+00595- 82CBOVIX VIX OOPP 20230419 002400000595-00387+00420+00901-00901-00127+00592-08720-010974800004224+ 81CBOVIX VIX OOPC 20230419 002500000012-00012+00089-00020-00011+00014+00242-00160-00014+ 82CBOVIX VIX OOPC 20230419 002500000014+00464-00411-00014+00014+00672-00004+00972+011819160000140+ 81CBOVIX VIX OOPP 20230419 002500000012-00012+00218+00286+00296-00292-00371+00453+00599- 82CBOVIX VIX OOPP 20230419 002500000599-00455+00508+00905-00905-00156+00594-09017-011819160005184+ 81CBOVIX VIX OOPC 20230419 002600000010-00009+00071-00011-00008+00010+00202-00114-00010+ 82CBOVIX VIX OOPC 20230419 002600000010+00402-00332-00010+00010+00643-00003+00708+012305510000100+ 81CBOVIX VIX OOPP 20230419 002600000010-00009+00235+00295+00299-00297-00411+00499+00603- 82CBOVIX VIX OOPP 20230419 002600000603-00517+00587+00909-00909-00184+00595-09282-012305510006143+ 81CBOVIX VIX OOPC 20230419 002700000008-00007+00058-00006-00006+00007+00168-00081-00007+ 82CBOVIX VIX OOPC 20230419 002700000007+00347-00263-00007+00008+00614-00002+00534+012846340000075+ 81CBOVIX VIX OOPP 20230419 002700000008-00007+00249+00300+00301-00299-00444+00531+00606- 82CBOVIX VIX OOPP 20230419 002700000605-00572+00656+00912-00912-00213+00596-09456-012846340007117+ 81CBOVIX VIX OOPC 20230419 002800000006-00006+00047-00004-00005+00006+00142-00059-00006+ 82CBOVIX VIX OOPC 20230419 002800000006+00300-00207-00006+00006+00584-00002+00423+013471100000060+ 81CBOVIX VIX OOPP 20230419 002800000007-00005+00259+00303+00302-00301-00471+00554+00607- 82CBOVIX VIX OOPP 20230419 002800000607-00619+00712+00913-00913-00243+00596-09567-013471100008101+ 81CBOVIX VIX OOPC 20230419 002900000005-00004+00039-00002-00003+00005+00119-00042-00005+ 82CBOVIX VIX OOPC 20230419 002900000005+00258-00161-00005+00005+00555-00001+00325+013923840000046+ 81CBOVIX VIX OOPP 20230419 002900000005-00004+00268+00304+00303-00302-00494+00571+00608- 82CBOVIX VIX OOPP 20230419 002900000608-00661+00758+00915-00915-00272+00596-09664-013923840009086+ 81CBOVIX VIX OOPC 20230419 003000000004-00004+00032-00001-00003+00004+00101-00031-00004+ 82CBOVIX VIX OOPC 20230419 003000000004+00224-00126-00004+00004+00525-00001+00266+014492600000038+ 81CBOVIX VIX OOPP 20230419 003000000005-00003+00274+00305+00304-00303-00512+00581+00609- 82CBOVIX VIX OOPP 20230419 003000000609-00695+00793+00916-00916-00302+00597-09724-014492600010077+ 81CBOVIX VIX OOPC 20230419 003100000004-00003+00027-00000-00002+00003+00085-00023-00003+ 82CBOVIX VIX OOPC 20230419 003100000003+00193-00098-00003+00003+00496-00001+00210+014908450000030+ 81CBOVIX VIX OOPP 20230419 003100000004-00003+00280+00306+00304-00304-00527+00590+00610- 82CBOVIX VIX OOPP 20230419 003100000610-00726+00821+00916-00916-00331+00597-09780-014908450011068+ 81CBOVIX VIX OOPC 20230419 003200000003-00002+00021-00000+00002+00002+00071-00016-00002+ 82CBOVIX VIX OOPC 20230419 003200000002+00165-00074-00002+00002+00467-00001+00157+015132330000022+ 81CBOVIX VIX OOPP 20230419 003200000003-00002+00285+00306+00305-00304-00542+00597+00611- 82CBOVIX VIX OOPP 20230419 003200000611-00754+00845+00917-00917-00360+00597-09833-015132330012059+ 81CBOVIX VIX OOPC 20230419 003250000003-00002+00019-00000+00001+00002+00064-00013-00002+ 82CBOVIX VIX OOPC 20230419 003250000002+00152-00064-00002+00002+00453-00001+00135+015227140000019+ 81CBOVIX VIX OOPP 20230419 003250000003-00002+00287+00306+00305-00305-00549+00600+00611- 82CBOVIX VIX OOPP 20230419 003250000611-00767+00855+00918-00918-00374+00597-09855-015227140012555+ 81CBOVIX VIX OOPC 20230419 003300000002-00001+00017-00000+00001+00002+00058-00011-00002+ 82CBOVIX VIX OOPC 20230419 003300000002+00139-00055-00002+00002+00439-00000+00114+015260070000016+ 81CBOVIX VIX OOPP 20230419 003300000002-00001+00289+00306+00305-00305-00555+00602+00611- 82CBOVIX VIX OOPP 20230419 003300000611-00780+00864+00918-00918-00389+00597-09876-015260070013052+ 81CBOVIX VIX OOPC 20230419 003400000002-00001+00013-00000+00001+00001+00046-00007-00001+ 82CBOVIX VIX OOPC 20230419 003400000001+00116-00039-00001+00001+00410-00000+00078+015260070000010+ 81CBOVIX VIX OOPP 20230419 003400000002-00001+00293+00307+00306-00306-00567+00606+00612- 82CBOVIX VIX OOPP 20230419 003400000612-00804+00880+00918-00918-00417+00598-09912-015260070014045+ 81CBOVIX VIX OOPC 20230419 003500000001-00001+00010-00000+00000+00001+00037-00004-00001+ 82CBOVIX VIX OOPC 20230419 003500000001+00095-00027-00001+00001+00382-00000+00053+015260070000007+ 81CBOVIX VIX OOPP 20230419 003500000001-00000+00296+00306+00306-00306-00576+00608+00612- 82CBOVIX VIX OOPP 20230419 003500000612-00824+00892+00919-00919-00445+00598-09937-015260070015041+ 81CBOVIX VIX OOPC 20230419 003600000001-00000+00007-00000+00000+00000+00029-00003-00000+ 82CBOVIX VIX OOPC 20230419 003600000000+00078-00019-00000+00000+00355-00000+00035+015260070000004+ 81CBOVIX VIX OOPP 20230419 003600000001-00000+00299+00306+00306-00306-00584+00610+00613- 82CBOVIX VIX OOPP 20230419 003600000613-00841+00900+00919-00919-00473+00598-09954-015260070016038+ 81CBOVIX VIX OOPC 20230419 003700000001-00000+00006-00000+00000+00000+00023-00002-00000+ 82CBOVIX VIX OOPC 20230419 003700000000+00064-00013-00000+00000+00328-00000+00024+015260070000003+ 81CBOVIX VIX OOPP 20230419 003700000001-00000+00301+00306+00306-00306-00590+00611+00613- 82CBOVIX VIX OOPP 20230419 003700000613-00855+00906+00919-00919-00499+00598-09966-015260070017035+ 81CBOVIX VIX OOPC 20230419 003750000001-00000+00005-00000+00000+00000+00020-00001-00000+ 82CBOVIX VIX OOPC 20230419 003750000000+00058-00010-00000+00000+00315-00000+00019+015260070000002+ 81CBOVIX VIX OOPP 20230419 003750000001-00000-00301+00306+00306-00306-00592+00611+00613- 82CBOVIX VIX OOPP 20230419 003750000613-00861+00909+00919-00919-00513+00598-09970-015260070017534+ 81CBOVIX VIX OOPC 20230419 003800000000-00000+00004-00000+00000+00000+00018-00001-00000+ 82CBOVIX VIX OOPC 20230419 003800000000+00052-00008-00000+00000+00302-00000+00016+015260070000002+ 81CBOVIX VIX OOPP 20230419 003800000001-00000-00302+00306+00307-00306-00595+00612+00613- 82CBOVIX VIX OOPP 20230419 003800000613-00867+00911+00919-00919-00525+00598-09974-015260070018033+ 81CBOVIX VIX OOPC 20230419 003900000000-00000+00003-00000+00000+00000+00014-00001-00000+ 82CBOVIX VIX OOPC 20230419 003900000000+00043-00006-00000+00000+00277-00000+00010+015260070000001+ 81CBOVIX VIX OOPP 20230419 003900000001-00000-00303+00306+00307-00307-00599+00612+00613- 82CBOVIX VIX OOPP 20230419 003900000613-00876+00913+00919-00919-00550+00598-09979-015260070019032+ 81CBOVIX VIX OOPC 20230419 004000000000-00000+00002-00000+00000+00000+00011-00000-00000+ 82CBOVIX VIX OOPC 20230419 004000000000+00034-00004-00000+00000+00253-00000+00007+015260070000001+ 81CBOVIX VIX OOPP 20230419 004000000001-00000-00304+00306+00307-00307-00602+00612+00613- 82CBOVIX VIX OOPP 20230419 004000000613-00885+00915+00919-00919-00575+00598-09983-015260070020030+ 81CBOVIX VIX OOPC 20230419 004250000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230419 004250000000+00020-00001-00000+00000+00198-00000+00002+015260070000000+ 81CBOVIX VIX OOPP 20230419 004250000000-00000-00305+00306+00307-00307-00607+00612+00613- 82CBOVIX VIX OOPP 20230419 004250000613-00899+00918+00920-00920-00630+00598-09988-015260070022527+ 81CBOVIX VIX OOPC 20230419 004500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230419 004500000000+00011-00000-00000+00000+00151-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 004500000000-00000-00306+00306+00307-00307-00609+00612+00613- 82CBOVIX VIX OOPP 20230419 004500000613-00907+00919+00920-00920-00677+00598-09989-015260070025025+ 81CBOVIX VIX OOPC 20230419 004750000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 004750000000+00006-00000-00000+00000+00112-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 004750000000-00000-00306+00306+00307-00307-00611+00612+00613- 82CBOVIX VIX OOPP 20230419 004750000613-00912+00919+00920-00920-00715+00598-09990-015260070027523+ 81CBOVIX VIX OOPC 20230419 005000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 005000000000+00004-00000-00000+00000+00081-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 005000000000-00000-00306+00306+00307-00307-00612+00612+00613- 82CBOVIX VIX OOPP 20230419 005000000613-00915+00919+00920-00920-00746+00598-09990-015260070030020+ 81CBOVIX VIX OOPC 20230419 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 005500000000+00001-00000+00000+00000+00040-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 005500000000-00000-00306+00306+00307-00307-00612+00612+00613- 82CBOVIX VIX OOPP 20230419 005500000613-00918+00919+00920-00920-00788+00598-09990-015260070035016+ 81CBOVIX VIX OOPC 20230419 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 006000000000+00000-00000+00000+00000+00018-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 006000000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIX VIX OOPP 20230419 006000000613-00918+00919+00920-00920-00809+00598-09990-015260070040011+ 81CBOVIX VIX OOPC 20230419 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 006500000000+00000-00000+00000+00000+00008-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 006500000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIX VIX OOPP 20230419 006500000613-00919+00919+00920-00920-00820+00598-09990-015260070045006+ 81CBOVIX VIX OOPC 20230419 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 007000000000+00000-00000+00000+00000+00003-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 007000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 007000000614-00919+00919+00920-00920-00824+00598-09990-015260070050002+ 81CBOVIX VIX OOPC 20230419 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 007500000000+00000+00000+00000+00000+00001-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 007500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 007500000614-00919+00919+00920-00920-00826+00598-09990-015260070054997+ 81CBOVIX VIX OOPC 20230419 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00000+00000+00000+00000+00000-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 008000000614-00918+00918+00920-00920-00827+00598-09990-015260070059992+ 81CBOVIX VIX OOPC 20230419 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00000+00000+00000+00000+00000-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 008500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 008500000614-00918+00918+00920-00920-00827+00598-09990-015260070064988+ 81CBOVIX VIX OOPC 20230419 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00000+00000+00000+00000+00000-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 009000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 009000000614-00918+00918+00920-00920-00827+00598-09990-015260070069983+ 81CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00000+00000+00000+00000+00000-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 009500000614-00918+00918+00920-00920-00827+00598-09990-015260070074978+ 81CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000-00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 010000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 010000000614-00918+00918+00920-00920-00827+00598-09990-015260070079974+ 81CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 011000000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 011000000614-00918+00918+00920-00920-00827+00598-09990-015260070089964+ 81CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 012000000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIX VIX OOPP 20230419 012000000614-00918+00918+00921-00921-00827+00598-09990-015260070099955+ 81CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 013000000001-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 013000000614-00918+00918+00921-00921-00827+00598-09990-015260070109946+ 81CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 014000000002-00002-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 014000000614-00918+00918+00921-00921-00827+00598-09990-015260070119936+ 81CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 015000000615-00918+00918+00921-00921-00827+00598-09990-015260070129927+ 81CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 016000000615-00917+00917+00921-00921-00827+00598-09990-015260070139918+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00304+00304+00308-00308-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 017000000615-00917+00917+00921-00921-00827+00598-09990-015260070149908+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+015260070000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00304+00304+00309-00309-00611+00611+00615- 82CBOVIX VIX OOPP 20230419 018000000615-00917+00917+00921-00921-00827+00598-09990-015260070159899+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00195-00195-00193+00194+00389-00389-00385+ 82CBOVIX VIX OOPC 20230517 001000000389+00583-00583-00573+00583+00525-00330+09952+006236950011000+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00010-00000+00000+00195-00000+006236950000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00195-00195-00192+00194+00389-00389-00383+ 82CBOVIX VIX OOPC 20230517 001050000389+00583-00583-00569+00583+00525-00315+09951+006148830010502+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00014-00000+00000+00210-00000+006148830000000+ 81CBOVIX VIX OOPC 20230517 001100000001-00000-00195-00195-00191+00194+00389-00389-00381+ 82CBOVIX VIX OOPC 20230517 001100000389+00583-00583-00563+00583+00525-00300+09950+006063620010004+ 81CBOVIX VIX OOPP 20230517 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00020-00000+00000+00225-00001-006063620000000+ 81CBOVIX VIX OOPC 20230517 001150000002-00000-00195-00195-00190+00194+00389-00389-00377+ 82CBOVIX VIX OOPC 20230517 001150000389+00583-00583-00555+00583+00525-00285+09948+005981060009507+ 81CBOVIX VIX OOPP 20230517 001150000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00028-00000-00000+00240-00003-005981060000000+ 81CBOVIX VIX OOPC 20230517 001200000003-00000-00196-00194-00188+00194+00389-00389-00373+ 82CBOVIX VIX OOPC 20230517 001200000389+00584-00583-00546+00583+00525-00270+09945+005900940009010+ 81CBOVIX VIX OOPP 20230517 001200000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00037-00000-00000+00255-00007-005900940000001+ 81CBOVIX VIX OOPC 20230517 001250000004-00000+00196-00194-00185+00194+00390-00389-00367+ 82CBOVIX VIX OOPC 20230517 001250000389+00584-00583-00534+00583+00525-00255+09938+005823050008513+ 81CBOVIX VIX OOPP 20230517 001250000004-00000+00002-00000+00009-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20230517 001250000000+00000-00000+00049-00000-00000+00270-00014-005823050000002+ 81CBOVIX VIX OOPC 20230517 001300000006-00000+00197-00194-00181+00195+00390-00389-00359+ 82CBOVIX VIX OOPC 20230517 001300000389+00584-00583-00521+00582+00525-00240+09927+005747220008017+ 81CBOVIX VIX OOPP 20230517 001300000005-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20230517 001300000000+00000-00000+00063-00001-00000+00284-00025-005747220000003+ 81CBOVIX VIX OOPC 20230517 001350000008-00000+00197-00194-00177+00195+00390-00388-00351+ 82CBOVIX VIX OOPC 20230517 001350000389+00584-00583-00505+00579+00525-00226+09908+005673290007521+ 81CBOVIX VIX OOPP 20230517 001350000007-00001+00003-00001+00017-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20230517 001350000000+00000-00001+00079-00004-00000+00299-00044-005673290000005+ 81CBOVIX VIX OOPC 20230517 001400000010-00001+00199-00194-00172+00195+00390-00388-00340+ 82CBOVIX VIX OOPC 20230517 001400000389+00583-00582-00486+00574+00525-00211+09879+005601140007028+ 81CBOVIX VIX OOPP 20230517 001400000010-00001+00004-00001+00023-00001+00001-00001+00049- 82CBOVIX VIX OOPP 20230517 001400000001+00000-00001+00097-00009-00000+00314-00073-005601140000009+ 81CBOVIX VIX OOPC 20230517 001450000013-00001+00200-00193-00165+00196+00390-00387-00328+ 82CBOVIX VIX OOPC 20230517 001450000389+00583-00582-00465+00564+00525-00196+09835+005530620006536+ 81CBOVIX VIX OOPP 20230517 001450000013-00002+00005-00002+00029-00002+00001-00002+00061- 82CBOVIX VIX OOPP 20230517 001450000001+00000+00002+00118-00019-00000+00329-00117-005530620000016+ 81CBOVIX VIX OOPC 20230517 001500000017-00002+00201-00192-00157+00197+00391-00386-00314+ 82CBOVIX VIX OOPC 20230517 001500000389+00583-00581-00443+00548+00524-00181+09770+005461630006048+ 81CBOVIX VIX OOPP 20230517 001500000017-00002+00007-00002+00037-00002+00002-00003+00075- 82CBOVIX VIX OOPP 20230517 001500000000+00001+00003+00141-00035-00001+00344-00182-005461630000025+ 81CBOVIX VIX OOPC 20230517 001600000026-00006+00204-00189-00139+00200+00391-00383-00281+ 82CBOVIX VIX OOPC 20230517 001600000383+00581-00577-00391+00492+00523-00153+09550+005327820005088+ 81CBOVIX VIX OOPP 20230517 001600000026-00006+00010-00006+00056-00006+00002-00006+00108- 82CBOVIX VIX OOPP 20230517 001600000006-00002+00006+00193-00091-00002+00372-00401-005327820000060+ 81CBOVIX VIX OOPC 20230517 001700000037-00014+00208-00180-00115+00205+00389-00375-00241+ 82CBOVIX VIX OOPC 20230517 001700000360+00576-00569-00332+00414+00521-00125+09124+005305700004173+ 81CBOVIX VIX OOPP 20230517 001700000037-00014+00013-00014+00079-00011+00000+00014+00148- 82CBOVIX VIX OOPP 20230517 001700000029-00007+00014+00251-00169-00004+00400-00828-005305700000140+ 81CBOVIX VIX OOPC 20230517 001800000051-00034+00209-00158-00086+00207+00382-00352-00195+ 82CBOVIX VIX OOPC 20230517 001800000312+00563-00547-00272+00339+00514-00102+08283+005790400003402+ 81CBOVIX VIX OOPP 20230517 001800000051-00034+00015-00036+00108-00012+00007+00036+00194- 82CBOVIX VIX OOPP 20230517 001800000077-00020+00036+00312-00245-00011+00423-01668-005790400000365+ 81CBOVIX VIX OOPC 20230517 001900000062-00057+00206-00120-00061+00194+00368-00312-00156+ 82CBOVIX VIX OOPC 20230517 001900000263+00541-00506-00222+00281+00502-00085+07257+006498360002820+ 81CBOVIX VIX OOPP 20230517 001900000062-00057+00012-00074+00134-00000-00021+00077+00233- 82CBOVIX VIX OOPP 20230517 001900000125-00043+00078+00361-00303-00023+00440-02695-006498360000778+ 81CBOVIX VIX OOPC 20230517 002000000068-00071+00200-00082-00042+00175+00350-00262-00126+ 82CBOVIX VIX OOPC 20230517 002000000223+00513-00453-00183+00235+00486-00071+06312+007103410002360+ 81CBOVIX VIX OOPP 20230517 002000000068-00071+00005-00112+00152-00019-00039+00126+00263- 82CBOVIX VIX OOPP 20230517 002000000166-00070+00130+00400-00349-00039+00454-03640-007103410001313+ 81CBOVIX VIX OOPC 20230517 002100000070-00076+00191-00050-00029+00156+00330-00212-00103+ 82CBOVIX VIX OOPC 20230517 002100000191+00484-00393-00154+00201+00466-00061+05491+007734860002020+ 81CBOVIX VIX OOPP 20230517 002100000070-00076+00003+00144+00166-00039-00059+00177+00285- 82CBOVIX VIX OOPP 20230517 002100000198-00099+00190+00429-00383-00059+00464-04461-007734860001969+ 81CBOVIX VIX OOPC 20230517 002200000071-00076+00182-00027-00018+00138+00311-00169-00086+ 82CBOVIX VIX OOPC 20230517 002200000165+00455-00336-00131+00172+00446-00052+04797+008246560001736+ 81CBOVIX VIX OOPP 20230517 002200000071-00076+00013+00167+00176-00056-00078+00220+00303- 82CBOVIX VIX OOPP 20230517 002200000224-00128+00247+00453-00411-00079+00473-05154-008246560002680+ 81CBOVIX VIX OOPC 20230517 002300000070-00074+00172-00011-00011+00123+00291-00133-00072+ 82CBOVIX VIX OOPC 20230517 002300000144+00427-00284-00112+00150+00424-00045+04220+008745370001515+ 81CBOVIX VIX OOPP 20230517 002300000070-00074+00023+00183+00183-00071-00097+00256+00317- 82CBOVIX VIX OOPP 20230517 002300000245-00156+00300+00471-00433-00101+00480-05732-008745370003454+ 81CBOVIX VIX OOPC 20230517 002400000069-00070+00162-00001-00006+00110+00273-00105-00061+ 82CBOVIX VIX OOPC 20230517 002400000127+00400-00239-00097+00132+00402-00040+03736+009206540001335+ 81CBOVIX VIX OOPP 20230517 002400000069-00070+00032+00194+00189-00085-00116+00284+00328- 82CBOVIX VIX OOPP 20230517 002400000262-00183+00344+00486-00451-00123+00485-06215-009206540004269+ 81CBOVIX VIX OOPC 20230517 002500000067-00066+00153-00007+00002+00098+00256-00083-00052+ 82CBOVIX VIX OOPC 20230517 002500000113+00375-00201-00085+00117+00380-00035+03322+009607580001180+ 81CBOVIX VIX OOPP 20230517 002500000067-00066+00042+00201+00193-00096-00133+00306+00337- 82CBOVIX VIX OOPP 20230517 002500000276-00208+00382+00498-00466-00145+00490-06629-009607580005110+ 81CBOVIX VIX OOPC 20230517 002600000064-00061+00144-00012+00001-00089+00240-00065-00044+ 82CBOVIX VIX OOPC 20230517 002600000100+00352-00170-00075+00104+00359-00032+02970+009979830001050+ 81CBOVIX VIX OOPP 20230517 002600000064-00061+00050+00206+00196-00106-00148+00324+00345- 82CBOVIX VIX OOPP 20230517 002600000289-00231+00413+00509-00479-00166+00493-06982-009979830005975+ 81CBOVIX VIX OOPC 20230517 002700000062-00057+00136-00015+00004-00080+00226-00052-00038+ 82CBOVIX VIX OOPC 20230517 002700000090+00331-00144-00066+00094+00338-00028+02675+010350770000945+ 81CBOVIX VIX OOPP 20230517 002700000062-00057+00059+00209+00198-00114-00163+00337+00350- 82CBOVIX VIX OOPP 20230517 002700000299-00252+00439+00517-00490-00187+00497-07277-010350770006865+ 81CBOVIX VIX OOPC 20230517 002800000059-00053+00128-00017+00005-00073+00212-00041-00033+ 82CBOVIX VIX OOPC 20230517 002800000081+00311-00122-00059+00084+00319-00026+02413+010672360000850+ 81CBOVIX VIX OOPP 20230517 002800000059-00053+00066+00211+00200-00122-00176+00348+00356- 82CBOVIX VIX OOPP 20230517 002800000308-00272+00461+00524-00499-00206+00500-07538-010672360007766+ 81CBOVIX VIX OOPC 20230517 002900000057-00049+00121-00018+00007-00066+00200-00032-00029+ 82CBOVIX VIX OOPC 20230517 002900000074+00293-00105-00053+00076+00301-00023+02189+010983900000770+ 81CBOVIX VIX OOPP 20230517 002900000057-00049+00073+00212+00201-00128-00189+00356+00360- 82CBOVIX VIX OOPP 20230517 002900000315-00290+00479+00530-00507-00224+00502-07762-010983900008681+ 81CBOVIX VIX OOPC 20230517 003000000054-00046+00114-00019+00008-00061+00188-00026-00026+ 82CBOVIX VIX OOPC 20230517 003000000067+00276-00090-00048+00069+00283-00021+01993+011274310000700+ 81CBOVIX VIX OOPP 20230517 003000000054-00046+00080+00213+00202-00134-00200+00363+00363- 82CBOVIX VIX OOPP 20230517 003000000322-00307+00493+00536-00514-00241+00504-07958-011274310009606+ 81CBOVIX VIX OOPC 20230517 003100000052-00042+00108-00019+00009-00055+00177-00020-00022+ 82CBOVIX VIX OOPC 20230517 003100000061+00260-00077-00043+00062+00267-00019+01807+011500570000631+ 81CBOVIX VIX OOPP 20230517 003100000052-00042+00087+00213+00203-00140-00212+00369+00367- 82CBOVIX VIX OOPP 20230517 003100000328-00323+00506+00541-00521-00258+00506-08144-011500570010532+ 81CBOVIX VIX OOPC 20230517 003200000049-00040+00102-00019+00009-00051+00167-00016-00020+ 82CBOVIX VIX OOPC 20230517 003200000056+00246-00066-00039+00057+00252-00017+01657+011764240000578+ 81CBOVIX VIX OOPP 20230517 003200000049-00039+00092+00213+00204-00144-00221+00373+00369- 82CBOVIX VIX OOPP 20230517 003200000333-00337+00517+00545-00526-00273+00508-08294-011764240011475+ 81CBOVIX VIX OOPC 20230517 003250000048-00038+00099-00019+00009-00048+00163-00014-00018+ 82CBOVIX VIX OOPC 20230517 003250000053+00239-00062-00037+00055+00245-00017+01585+011875950000552+ 81CBOVIX VIX OOPP 20230517 003250000048-00038+00095+00213+00204-00146-00226+00375+00371- 82CBOVIX VIX OOPP 20230517 003250000336-00344+00521+00547-00529-00280+00508-08367-011875950011946+ 81CBOVIX VIX OOPC 20230517 003300000047-00037+00097-00018+00009-00047+00158-00012-00017+ 82CBOVIX VIX OOPC 20230517 003300000051+00232-00058-00035+00053+00238-00016+01522+012005060000530+ 81CBOVIX VIX OOPP 20230517 003300000047-00037+00098+00213+00204-00148-00230+00377+00372- 82CBOVIX VIX OOPP 20230517 003300000338-00351+00526+00548-00531-00287+00509-08430-012005060012422+ 81CBOVIX VIX OOPC 20230517 003400000045-00035+00092-00018+00010-00043+00150-00009-00016+ 82CBOVIX VIX OOPC 20230517 003400000047+00220-00050-00032+00049+00224-00015+01406+012251420000490+ 81CBOVIX VIX OOPP 20230517 003400000045-00034+00103+00212+00204-00151-00239+00379+00373- 82CBOVIX VIX OOPP 20230517 003400000342-00363+00533+00551-00535-00300+00510-08546-012251420013377+ 81CBOVIX VIX OOPC 20230517 003500000043-00032+00087-00018+00010-00040+00142-00007-00014+ 82CBOVIX VIX OOPC 20230517 003500000043+00209-00044-00029+00045+00212-00014+01295+012455100000450+ 81CBOVIX VIX OOPP 20230517 003500000043-00032+00107+00212+00204-00155-00247+00382+00375- 82CBOVIX VIX OOPP 20230517 003500000346-00375+00539+00554-00539-00313+00512-08657-012455100014332+ 81CBOVIX VIX OOPC 20230517 003600000041-00030+00082-00017+00010-00037+00135-00005-00012+ 82CBOVIX VIX OOPC 20230517 003600000040+00198-00038-00027+00041+00200-00012+01196+012654750000415+ 81CBOVIX VIX OOPP 20230517 003600000041-00030+00112+00211+00204-00158-00254+00384+00377- 82CBOVIX VIX OOPP 20230517 003600000349-00385+00545+00557-00542-00325+00513-08755-012654750015293+ 81CBOVIX VIX OOPC 20230517 003700000039-00028+00078-00016+00010-00034+00128-00003-00011+ 82CBOVIX VIX OOPC 20230517 003700000037+00188-00034-00025+00038+00190-00012+01110+012856720000385+ 81CBOVIX VIX OOPP 20230517 003700000039-00028+00116+00211+00204-00160-00261+00385+00378- 82CBOVIX VIX OOPP 20230517 003700000352-00395+00550+00559-00545-00335+00513-08841-012856720016258+ 81CBOVIX VIX OOPC 20230517 003750000038-00027+00076-00016+00010-00033+00124-00003-00010+ 82CBOVIX VIX OOPC 20230517 003750000036+00183-00031-00024+00037+00184-00011+01068+012945020000370+ 81CBOVIX VIX OOPP 20230517 003750000039-00027+00118+00210+00204-00162-00264+00386+00379- 82CBOVIX VIX OOPP 20230517 003750000353-00400+00552+00560-00547-00341+00514-08883-012945020016741+ 81CBOVIX VIX OOPC 20230517 003800000037-00026+00074-00016+00010-00032+00121-00002-00010+ 82CBOVIX VIX OOPC 20230517 003800000034+00178-00029-00023+00035+00179-00011+01028+013029470000356+ 81CBOVIX VIX OOPP 20230517 003800000038-00026+00120+00210+00204-00163-00267+00387+00379- 82CBOVIX VIX OOPP 20230517 003800000355-00405+00554+00561-00548-00346+00514-08924-013029470017224+ 81CBOVIX VIX OOPC 20230517 003900000036-00025+00071-00015+00010-00030+00116-00001-00009+ 82CBOVIX VIX OOPC 20230517 003900000032+00170-00026-00021+00033+00170-00010+00963+013235650000334+ 81CBOVIX VIX OOPP 20230517 003900000036-00025+00123+00209+00204-00165-00273+00388+00380- 82CBOVIX VIX OOPP 20230517 003900000357-00413+00557+00563-00550-00355+00515-08989-013235650018197+ 81CBOVIX VIX OOPC 20230517 004000000034-00023+00068-00015+00010-00028+00110-00000-00008+ 82CBOVIX VIX OOPC 20230517 004000000030+00162-00023-00019+00031+00161-00009+00900+013415090000312+ 81CBOVIX VIX OOPP 20230517 004000000035-00023+00126+00209+00204-00167-00278+00388+00381- 82CBOVIX VIX OOPP 20230517 004000000359-00421+00560+00564-00553-00364+00516-09052-013415090019170+ 81CBOVIX VIX OOPC 20230517 004250000031-00020+00061-00013+00009-00024+00098-00001+00006+ 82CBOVIX VIX OOPC 20230517 004250000026+00145-00017-00016+00026+00142-00008+00765+013838170000265+ 81CBOVIX VIX OOPP 20230517 004250000031-00020+00134+00207+00204-00171-00290+00390+00383- 82CBOVIX VIX OOPP 20230517 004250000364-00438+00566+00567-00557-00383+00517-09186-013838170021612+ 81CBOVIX VIX OOPC 20230517 004500000028-00017+00054-00012+00009-00020+00088-00002+00005+ 82CBOVIX VIX OOPC 20230517 004500000022+00129-00013-00014+00022+00125-00007+00652+014192090000225+ 81CBOVIX VIX OOPP 20230517 004500000028-00017+00140+00206+00203-00174-00301+00391+00384- 82CBOVIX VIX OOPP 20230517 004500000367-00454+00570+00570-00561-00400+00518-09300-014192090024060+ 81CBOVIX VIX OOPC 20230517 004750000025-00015+00049-00011+00008-00018+00079-00003+00004+ 82CBOVIX VIX OOPC 20230517 004750000019+00116-00010-00012+00019+00111-00006+00565+014547940000195+ 81CBOVIX VIX OOPP 20230517 004750000026-00015+00145+00205+00203-00177-00310+00391+00385- 82CBOVIX VIX OOPP 20230517 004750000370-00467+00573+00572-00564-00414+00519-09386-014547940026518+ 81CBOVIX VIX OOPC 20230517 005000000023-00014+00044-00010+00008-00016+00071-00003+00003+ 82CBOVIX VIX OOPC 20230517 005000000016+00105-00007-00010+00017+00099-00005+00493+014872110000170+ 81CBOVIX VIX OOPP 20230517 005000000023-00013+00150+00204+00203-00179-00317+00392+00386- 82CBOVIX VIX OOPP 20230517 005000000373-00478+00576+00574-00567-00426+00520-09459-014872110028982+ 81CBOVIX VIX OOPC 20230517 005500000019-00011+00036-00008+00007-00012+00058-00003+00002+ 82CBOVIX VIX OOPC 20230517 005500000013+00086-00004-00007+00013+00080-00004+00379+015420120000130+ 81CBOVIX VIX OOPP 20230517 005500000020-00010+00158+00202+00202-00183-00330+00392+00387- 82CBOVIX VIX OOPP 20230517 005500000377-00497+00579+00576-00571-00445+00521-09573-015420120033918+ 81CBOVIX VIX OOPC 20230517 006000000016-00009+00031-00007+00006-00010+00049-00003+00001+ 82CBOVIX VIX OOPC 20230517 006000000010+00073-00003-00006+00010+00066-00003+00305+015973650000105+ 81CBOVIX VIX OOPP 20230517 006000000017-00008+00163+00201+00201-00185-00339+00391+00388- 82CBOVIX VIX OOPP 20230517 006000000379-00510+00580+00578-00573-00459+00522-09647-015973650038869+ 81CBOVIX VIX OOPC 20230517 006500000014-00007+00026-00006+00005-00008+00042-00003+00001+ 82CBOVIX VIX OOPC 20230517 006500000008+00062-00001-00005+00008+00054-00003+00247+016429800000085+ 81CBOVIX VIX OOPP 20230517 006500000015-00006+00168+00199+00200-00187-00346+00391+00389- 82CBOVIX VIX OOPP 20230517 006500000381-00521+00581+00579-00575-00470+00523-09705-016429800043826+ 81CBOVIX VIX OOPC 20230517 007000000012-00006+00022-00005+00005-00007+00036-00003+00000+ 82CBOVIX VIX OOPC 20230517 007000000007+00053-00001-00004+00007+00046-00002+00203+016842270000070+ 81CBOVIX VIX OOPP 20230517 007000000013-00005+00171+00198+00200-00189-00352+00391+00389- 82CBOVIX VIX OOPP 20230517 007000000383-00529+00582+00580-00577-00479+00523-09748-016842270048787+ 81CBOVIX VIX OOPC 20230517 007500000011-00005+00019-00004+00004-00005+00031-00002+00000+ 82CBOVIX VIX OOPC 20230517 007500000006+00046-00000-00003+00006+00039-00002+00167+017175510000057+ 81CBOVIX VIX OOPP 20230517 007500000011-00004+00174+00198+00199-00190-00357+00391+00389- 82CBOVIX VIX OOPP 20230517 007500000384-00537+00582+00581-00578-00486+00523-09785-017175510053751+ 81CBOVIX VIX OOPC 20230517 008000000009-00004+00017-00003+00004-00004+00027-00002+00000+ 82CBOVIX VIX OOPC 20230517 008000000005+00040-00000+00002+00005+00033-00001+00140+017497130000048+ 81CBOVIX VIX OOPP 20230517 008000000010-00003+00177+00197+00199-00191-00361+00390+00390- 82CBOVIX VIX OOPP 20230517 008000000385-00543+00583+00582-00579-00492+00524-09812-017497130058718+ 81CBOVIX VIX OOPC 20230517 008500000008-00003+00014-00003+00003-00004+00023-00002+00000- 82CBOVIX VIX OOPC 20230517 008500000004+00034-00000+00002+00004+00028-00001+00114+017693550000039+ 81CBOVIX VIX OOPP 20230517 008500000009-00003+00179+00196+00198-00192-00365+00390+00390- 82CBOVIX VIX OOPP 20230517 008500000386-00548+00583+00582-00580-00497+00524-09838-017693550063685+ 81CBOVIX VIX OOPC 20230517 009000000007-00003+00013-00002+00003-00003+00020-00002+00000- 82CBOVIX VIX OOPC 20230517 009000000003+00030-00000+00002+00003+00024-00001+00096+017950670000033+ 81CBOVIX VIX OOPP 20230517 009000000008-00002+00181+00196+00198-00192-00368+00390+00390- 82CBOVIX VIX OOPP 20230517 009000000387-00552+00583+00583-00581-00501+00524-09855-017950670068655+ 81CBOVIX VIX OOPC 20230517 009500000006-00002+00011-00002+00003-00003+00017-00001+00000- 82CBOVIX VIX OOPC 20230517 009500000003+00026-00000+00001+00003+00020-00001+00079+018108980000027+ 81CBOVIX VIX OOPP 20230517 009500000007-00001+00183+00195+00198-00193-00370+00389+00390- 82CBOVIX VIX OOPP 20230517 009500000387-00556+00583+00583-00582-00504+00524-09872-018108980073625+ 81CBOVIX VIX OOPC 20230517 010000000005-00002+00009-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20230517 010000000002+00022-00000+00001+00002+00017-00001+00063+018148510000021+ 81CBOVIX VIX OOPP 20230517 010000000006-00001+00184+00195+00198-00193-00373+00389+00390- 82CBOVIX VIX OOPP 20230517 010000000388-00560+00583+00583-00582-00508+00525-09889-018148510078596+ 81CBOVIX VIX OOPC 20230517 011000000003-00001+00006-00001+00002-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230517 011000000001+00015-00000+00000+00001+00012-00000+00038+018148510000012+ 81CBOVIX VIX OOPP 20230517 011000000005-00000-00187+00194+00197-00194-00377+00388+00390- 82CBOVIX VIX OOPP 20230517 011000000389-00567+00583+00584-00583-00513+00525-09914-018148510088540+ 81CBOVIX VIX OOPC 20230517 012000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230517 012000000001+00011-00000+00000+00001+00008-00000+00024+018148510000007+ 81CBOVIX VIX OOPP 20230517 012000000004-00001-00189+00194+00197-00195-00380+00388+00390- 82CBOVIX VIX OOPP 20230517 012000000389-00571+00582+00584-00584-00517+00525-09928-018148510098488+ 81CBOVIX VIX OOPC 20230517 013000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230517 013000000000+00008-00000+00000+00000+00006-00000+00015+018148510000005+ 81CBOVIX VIX OOPP 20230517 013000000003-00001-00190+00193+00197-00195-00382+00388+00390- 82CBOVIX VIX OOPP 20230517 013000000390-00574+00582+00585-00584-00519+00525-09937-018148510108438+ 81CBOVIX VIX OOPC 20230517 014000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230517 014000000000+00006-00000+00000+00000+00004-00000+00009+018148510000003+ 81CBOVIX VIX OOPP 20230517 014000000003-00001-00191+00193+00197-00196-00384+00388+00391- 82CBOVIX VIX OOPP 20230517 014000000390-00576+00582+00585-00585-00521+00525-09942-018148510118389+ 81CBOVIX VIX OOPC 20230517 015000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230517 015000000000+00004-00000+00000+00000+00003-00000+00006+018148510000002+ 81CBOVIX VIX OOPP 20230517 015000000003-00001-00191+00193+00197-00196-00384+00387+00391- 82CBOVIX VIX OOPP 20230517 015000000390-00577+00582+00585-00585-00522+00525-09946-018148510128341+ 81CBOVIX VIX OOPC 20230517 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 016000000000+00003-00000+00000+00000+00002-00000+00004+018148510000001+ 81CBOVIX VIX OOPP 20230517 016000000002-00002-00191+00193+00197-00196-00385+00387+00391- 82CBOVIX VIX OOPP 20230517 016000000391-00578+00582+00585-00585-00522+00525-09948-018148510138293+ 81CBOVIX VIX OOPC 20230517 017000000000-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 017000000000+00002-00000+00000+00000+00001-00000+00002+018148510000001+ 81CBOVIX VIX OOPP 20230517 017000000002-00002-00192+00193+00197-00196-00385+00387+00391- 82CBOVIX VIX OOPP 20230517 017000000391-00579+00581+00585-00585-00523+00526-09949-018148510148245+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230517 018000000000+00002-00000+00000+00000+00001-00000+00001+018148510000001+ 81CBOVIX VIX OOPP 20230517 018000000002-00002-00192+00192+00197-00196-00386+00387+00391- 82CBOVIX VIX OOPP 20230517 018000000391-00579+00581+00585-00585-00523+00526-09950-018148510158198+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00158-00158-00156+00157+00315-00315-00312+ 82CBOVIX VIX OOPC 20230621 001000000315+00473-00473-00467+00472+00425-00361+09904+004499250012133+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00005-00000+00000+00064-00000+004499250000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00158-00158-00154+00157+00316-00315-00309+ 82CBOVIX VIX OOPC 20230621 001100000315+00473-00473-00461+00472+00425-00333+09903+004499250011143+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00012-00000+00000+00092-00001-004499250000000+ 81CBOVIX VIX OOPC 20230621 001200000004-00000-00160-00158-00150+00157+00316-00315-00302+ 82CBOVIX VIX OOPC 20230621 001200000315+00473-00473-00450+00472+00425-00304+09898+004499250010153+ 81CBOVIX VIX OOPP 20230621 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230621 001200000000+00001-00000+00022-00000+00000+00121-00006-004499250000001+ 81CBOVIX VIX OOPC 20230621 001300000008-00000+00162-00157-00144+00158+00317-00315-00292+ 82CBOVIX VIX OOPC 20230621 001300000315+00474-00472-00433+00473+00425-00275+09881+004499250009165+ 81CBOVIX VIX OOPP 20230621 001300000008-00000+00004-00000+00013-00000+00002-00000+00023- 82CBOVIX VIX OOPP 20230621 001300000000+00001-00000+00039-00000+00000+00150-00023-004499250000003+ 81CBOVIX VIX OOPC 20230621 001400000014-00001+00165-00157-00134+00158+00319-00314-00276+ 82CBOVIX VIX OOPC 20230621 001400000316+00475-00472-00410+00473+00425-00245+09834+004499250008182+ 81CBOVIX VIX OOPP 20230621 001400000014-00001+00008-00001+00023-00001+00004-00001+00038- 82CBOVIX VIX OOPP 20230621 001400000001+00002-00001+00063-00001+00000+00180-00070-004499250000011+ 81CBOVIX VIX OOPC 20230621 001500000022-00003+00170-00155-00121+00160+00322-00312-00256+ 82CBOVIX VIX OOPC 20230621 001500000318+00476-00470-00380+00473+00424-00216+09727+004499250007211+ 81CBOVIX VIX OOPP 20230621 001500000022-00003+00013-00003+00037-00003+00007-00003+00059- 82CBOVIX VIX OOPP 20230621 001500000003+00003-00003+00093-00001+00001+00209-00176-004499250000030+ 81CBOVIX VIX OOPC 20230621 001600000035-00008+00177-00149-00101+00166+00325-00307-00228+ 82CBOVIX VIX OOPC 20230621 001600000321+00476-00464-00341+00466+00423-00188+09479+004661000006275+ 81CBOVIX VIX OOPP 20230621 001600000034-00008+00020-00008+00056-00008+00010-00008+00087- 82CBOVIX VIX OOPP 20230621 001600000007+00004-00008+00131-00006-00003+00237-00424-004661000000085+ 81CBOVIX VIX OOPC 20230621 001700000049-00022+00185-00136-00078+00177+00328-00293-00194+ 82CBOVIX VIX OOPC 20230621 001700000323+00474-00451-00297+00442+00419-00163+09014+004989260005420+ 81CBOVIX VIX OOPP 20230621 001700000049-00022+00028-00022+00079-00019+00013-00022+00121- 82CBOVIX VIX OOPP 20230621 001700000008+00002-00022+00176-00030-00007+00263-00890-004989260000220+ 81CBOVIX VIX OOPC 20230621 001800000064-00042+00192-00112-00055+00188+00327-00268-00161+ 82CBOVIX VIX OOPC 20230621 001800000313+00469-00426-00253+00403+00411-00140+08370+005393580004680+ 81CBOVIX VIX OOPP 20230621 001800000064-00042+00034-00046+00103-00030+00012-00047+00154- 82CBOVIX VIX OOPP 20230621 001800000002-00004+00047+00219-00069-00014+00285-01533-005393580000470+ 81CBOVIX VIX OOPC 20230621 001900000075-00064+00195-00080-00035+00193+00323-00233-00132+ 82CBOVIX VIX OOPC 20230621 001900000294+00458-00388-00215+00361+00400-00122+07646+005841620004069+ 81CBOVIX VIX OOPP 20230621 001900000075-00064+00038-00077+00123-00035+00008-00082+00183- 82CBOVIX VIX OOPP 20230621 001900000021-00014+00084+00257-00112-00025+00303-02258-005841620000850+ 81CBOVIX VIX OOPC 20230621 002000000083-00081+00195-00049-00018+00190+00317-00192-00108+ 82CBOVIX VIX OOPC 20230621 002000000271+00445-00343-00184+00322+00386-00107+06932+006303810003579+ 81CBOVIX VIX OOPP 20230621 002000000083-00081+00038-00109+00139-00032+00002-00123+00207- 82CBOVIX VIX OOPP 20230621 002000000044-00028+00130+00289-00150-00039+00318-02971-006303810001350+ 81CBOVIX VIX OOPC 20230621 002100000089-00091+00194-00023-00006+00183+00308-00154-00089+ 82CBOVIX VIX OOPC 20230621 002100000248+00430-00296-00158+00289+00370-00095+06283+006737700003178+ 81CBOVIX VIX OOPP 20230621 002100000089-00091+00036-00135+00152-00025+00007+00161+00226- 82CBOVIX VIX OOPP 20230621 002100000067-00043+00177+00314-00184-00056+00330-03621-006737700001940+ 81CBOVIX VIX OOPC 20230621 002200000092-00096+00190-00003-00004-00173+00298-00120-00073+ 82CBOVIX VIX OOPC 20230621 002200000227+00414-00252-00137+00260+00353-00085+05706+007121070002840+ 81CBOVIX VIX OOPP 20230621 002200000092-00096+00033-00154+00161-00016+00017+00195+00242- 82CBOVIX VIX OOPP 20230621 002200000088-00059+00221+00335-00213-00072+00340-04197-007121070002592+ 81CBOVIX VIX OOPC 20230621 002300000093-00097+00186-00012+00011-00163+00287-00093-00060+ 82CBOVIX VIX OOPC 20230621 002300000207+00397-00214-00119+00233+00336-00076+05188+007407580002530+ 81CBOVIX VIX OOPP 20230621 002300000093-00097+00028-00169+00169-00005+00028+00222+00255- 82CBOVIX VIX OOPP 20230621 002300000108-00075+00259+00354-00239-00089+00349-04715-007407580003273+ 81CBOVIX VIX OOPC 20230621 002400000094-00097+00180-00022+00017-00152+00277-00071-00049+ 82CBOVIX VIX OOPC 20230621 002400000190+00381-00180-00104+00212+00319-00069+04738+007738410002290+ 81CBOVIX VIX OOPP 20230621 002400000094-00097+00023-00179+00174-00005-00038+00244+00266- 82CBOVIX VIX OOPP 20230621 002400000125-00091+00293+00368-00261-00106+00357-05166-007738410004023+ 81CBOVIX VIX OOPC 20230621 002500000093-00095+00175-00029+00021-00142+00266-00053-00041+ 82CBOVIX VIX OOPC 20230621 002500000174+00365-00151-00092+00193+00303-00063+04343+008046760002085+ 81CBOVIX VIX OOPP 20230621 002500000093-00094+00018-00187+00178-00015-00049+00262+00274- 82CBOVIX VIX OOPP 20230621 002500000141-00107+00321+00380-00279-00122+00363-05561-008046760004809+ 81CBOVIX VIX OOPC 20230621 002600000092-00092+00169-00034+00024-00133+00256-00039-00034+ 82CBOVIX VIX OOPC 20230621 002600000161+00350-00128-00082+00177+00287-00057+03993+008326170001905+ 81CBOVIX VIX OOPP 20230621 002600000092-00092+00012-00192+00182-00024-00059+00276+00281- 82CBOVIX VIX OOPP 20230621 002600000154-00122+00345+00391-00295-00138+00368-05911-008326170005619+ 81CBOVIX VIX OOPC 20230621 002700000091-00088+00164-00038+00027-00125+00246-00028-00028+ 82CBOVIX VIX OOPC 20230621 002700000149+00336-00108-00073+00163+00272-00052+03681+008579370001745+ 81CBOVIX VIX OOPP 20230621 002700000091-00088+00006-00195+00184-00033-00069+00287+00287- 82CBOVIX VIX OOPP 20230621 002700000167-00137+00365+00400-00310-00153+00373-06223-008579370006450+ 81CBOVIX VIX OOPC 20230621 002800000089-00084+00158-00040+00028-00116+00236-00019-00023+ 82CBOVIX VIX OOPC 20230621 002800000138+00322-00091-00065+00150+00258-00048+03403+008816450001605+ 81CBOVIX VIX OOPP 20230621 002800000089-00084+00001-00197+00186-00041-00079+00296+00292- 82CBOVIX VIX OOPP 20230621 002800000178-00151+00381+00408-00323-00167+00377-06501-008816450007300+ 81CBOVIX VIX OOPC 20230621 002900000087-00081+00153-00041+00030-00109+00227-00011-00019+ 82CBOVIX VIX OOPC 20230621 002900000128+00309-00077-00058+00139+00245-00044+03154+009036040001480+ 81CBOVIX VIX OOPP 20230621 002900000087-00081+00005+00198+00187-00049-00088+00303+00296- 82CBOVIX VIX OOPP 20230621 002900000187-00164+00395+00414-00334-00180+00381-06750-009036040008166+ 81CBOVIX VIX OOPC 20230621 003000000085-00077+00147-00041+00031-00102+00218-00006-00015+ 82CBOVIX VIX OOPC 20230621 003000000118+00296-00065-00052+00128+00232-00041+02926+009230960001365+ 81CBOVIX VIX OOPP 20230621 003000000085-00077+00010+00199+00188-00056-00097+00309+00300- 82CBOVIX VIX OOPP 20230621 003000000197-00176+00407+00420-00344-00193+00384-06978-009230960009041+ 81CBOVIX VIX OOPC 20230621 003100000083-00073+00142-00041+00031-00096+00210-00001-00012+ 82CBOVIX VIX OOPC 20230621 003100000111+00284-00055-00047+00119+00221-00038+02729+009438620001270+ 81CBOVIX VIX OOPP 20230621 003100000083-00073+00015+00199+00189-00062-00105+00314+00303- 82CBOVIX VIX OOPP 20230621 003100000204-00188+00417+00425-00353-00205+00387-07175-009438620009937+ 81CBOVIX VIX OOPC 20230621 003200000081-00070+00137-00041+00032-00090+00202-00003+00009+ 82CBOVIX VIX OOPC 20230621 003200000103+00273-00047-00043+00111+00209-00035+02546+009619860001180+ 81CBOVIX VIX OOPP 20230621 003200000081-00070+00020+00199+00189-00067-00113+00317+00306- 82CBOVIX VIX OOPP 20230621 003200000212-00199+00426+00430-00362-00216+00390-07358-009619860010837+ 81CBOVIX VIX OOPC 20230621 003250000080-00068+00135-00041+00032-00088+00198-00004+00008+ 82CBOVIX VIX OOPC 20230621 003250000100+00268-00043-00041+00107+00204-00034+02463+009712000001140+ 81CBOVIX VIX OOPP 20230621 003250000080-00068+00023+00198+00190-00070-00117+00319+00307- 82CBOVIX VIX OOPP 20230621 003250000215-00205+00429+00432-00365-00221+00391-07441-009712000011292+ 81CBOVIX VIX OOPC 20230621 003300000078-00067+00132-00041+00032-00085+00194-00005+00007+ 82CBOVIX VIX OOPC 20230621 003300000097+00262-00040-00039+00104+00199-00033+02381+009795130001100+ 81CBOVIX VIX OOPP 20230621 003300000079-00067+00025+00198+00190-00073-00121+00320+00308- 82CBOVIX VIX OOPP 20230621 003300000218-00210+00433+00434-00369-00226+00392-07522-009795130011748+ 81CBOVIX VIX OOPC 20230621 003400000076-00064+00128-00040+00032-00080+00187-00008+00005+ 82CBOVIX VIX OOPC 20230621 003400000091+00253-00034-00035+00097+00190-00031+02234+009969650001030+ 81CBOVIX VIX OOPP 20230621 003400000076-00063+00029+00197+00190-00078-00128+00323+00310- 82CBOVIX VIX OOPP 20230621 003400000224-00220+00439+00437-00375-00236+00394-07669-009969650012668+ 81CBOVIX VIX OOPC 20230621 003500000074-00061+00124-00039+00032-00076+00180-00010+00003+ 82CBOVIX VIX OOPC 20230621 003500000085+00243-00028-00032+00091+00180-00029+02099+010130590000965+ 81CBOVIX VIX OOPP 20230621 003500000074-00060+00034+00196+00190-00082-00135+00324+00312- 82CBOVIX VIX OOPP 20230621 003500000230-00229+00444+00441-00381-00245+00396-07805-010130590013594+ 81CBOVIX VIX OOPC 20230621 003600000072-00058+00119-00038+00032-00071+00173-00011+00002+ 82CBOVIX VIX OOPC 20230621 003600000080+00234-00024-00029+00086+00172-00027+01974+010280980000905+ 81CBOVIX VIX OOPP 20230621 003600000072-00058+00038+00195+00189-00086-00141+00326+00313- 82CBOVIX VIX OOPP 20230621 003600000235-00238+00449+00443-00387-00253+00398-07930-010280980014524+ 81CBOVIX VIX OOPC 20230621 003700000070-00055+00115-00037+00031-00068+00167-00012+00001+ 82CBOVIX VIX OOPC 20230621 003700000076+00225-00020-00027+00081+00164-00025+01859+010423700000850+ 81CBOVIX VIX OOPP 20230621 003700000070-00055+00042+00194+00189-00090-00148+00327+00314- 82CBOVIX VIX OOPP 20230621 003700000240-00247+00452+00446-00392-00261+00400-08045-010423700015459+ 81CBOVIX VIX OOPC 20230621 003750000069-00054+00113-00036+00031-00066+00164-00013+00000+ 82CBOVIX VIX OOPC 20230621 003750000074+00221-00018-00026+00078+00160-00025+01808+010500630000826+ 81CBOVIX VIX OOPP 20230621 003750000069-00054+00044+00194+00189-00092-00151+00327+00315- 82CBOVIX VIX OOPP 20230621 003750000242-00251+00454+00447-00394-00265+00401-08096-010500630015931+ 81CBOVIX VIX OOPC 20230621 003800000068-00053+00112-00036+00031-00064+00161-00013+00000- 82CBOVIX VIX OOPC 20230621 003800000072+00218-00017-00025+00076+00157-00024+01757+010572770000803+ 81CBOVIX VIX OOPP 20230621 003800000068-00052+00046+00193+00189-00094-00153+00328+00315- 82CBOVIX VIX OOPP 20230621 003800000244-00255+00456+00448-00397-00269+00401-08146-010572770016403+ 81CBOVIX VIX OOPC 20230621 003900000066-00050+00108-00035+00031-00061+00156-00014+00001- 82CBOVIX VIX OOPC 20230621 003900000068+00210-00014-00022+00072+00150-00023+01659+010700670000756+ 81CBOVIX VIX OOPP 20230621 003900000066-00050+00049+00192+00188-00097-00159+00329+00316- 82CBOVIX VIX OOPP 20230621 003900000248-00263+00458+00450-00401-00276+00403-08244-010700670017346+ 81CBOVIX VIX OOPC 20230621 004000000064-00048+00104-00034+00030-00058+00150-00014+00002- 82CBOVIX VIX OOPC 20230621 004000000064+00203-00011-00021+00068+00143-00021+01572+010833480000715+ 81CBOVIX VIX OOPP 20230621 004000000065-00048+00053+00191+00188-00100-00164+00329+00317- 82CBOVIX VIX OOPP 20230621 004000000251-00270+00461+00452-00405-00282+00404-08332-010833480018296+ 81CBOVIX VIX OOPC 20230621 004250000060-00043+00096-00031+00029-00051+00138-00015+00004- 82CBOVIX VIX OOPC 20230621 004250000056+00186-00006-00017+00059+00128-00019+01372+011115250000620+ 81CBOVIX VIX OOPP 20230621 004250000060-00043+00061+00188+00187-00107-00177+00330+00319- 82CBOVIX VIX OOPP 20230621 004250000259-00287+00466+00456-00414-00297+00407-08531-011115250020677+ 81CBOVIX VIX OOPC 20230621 004500000056-00038+00089-00029+00028-00045+00127-00015+00005- 82CBOVIX VIX OOPC 20230621 004500000049+00171-00003-00014+00052+00115-00016+01211+011388620000545+ 81CBOVIX VIX OOPP 20230621 004500000056-00038+00068+00186+00186-00113-00187+00330+00320- 82CBOVIX VIX OOPP 20230621 004500000266-00301+00469+00459-00421-00310+00409-08693-011388620023078+ 81CBOVIX VIX OOPC 20230621 004750000052-00034+00082-00026+00027-00040+00117-00015+00006- 82CBOVIX VIX OOPC 20230621 004750000044+00158-00001-00011+00046+00104-00014+01072+011626390000480+ 81CBOVIX VIX OOPP 20230621 004750000052-00034+00075+00183+00184-00118-00197+00329+00321- 82CBOVIX VIX OOPP 20230621 004750000272-00315+00472+00462-00427-00321+00411-08831-011626390025489+ 81CBOVIX VIX OOPC 20230621 005000000049-00031+00077-00024+00025-00036+00109-00014+00006- 82CBOVIX VIX OOPC 20230621 005000000039+00146-00001+00009+00041+00095-00013+00962+011873950000430+ 81CBOVIX VIX OOPP 20230621 005000000049-00031+00081+00181+00183-00122-00206+00329+00321- 82CBOVIX VIX OOPP 20230621 005000000276-00326+00473+00464-00432-00331+00412-08942-011873950027916+ 81CBOVIX VIX OOPC 20230621 005500000043-00026+00067-00021+00023-00029+00094-00013+00007- 82CBOVIX VIX OOPC 20230621 005500000032+00126-00003+00006+00033+00079-00010+00778+012278620000345+ 81CBOVIX VIX OOPP 20230621 005500000043-00025+00091+00178+00181-00128-00220+00328+00322- 82CBOVIX VIX OOPP 20230621 005500000284-00346+00475+00467-00440-00346+00415-09126-012278620032783+ 81CBOVIX VIX OOPC 20230621 006000000038-00021+00058-00017+00021-00024+00082-00012+00007- 82CBOVIX VIX OOPC 20230621 006000000026+00110-00004+00004+00027+00066-00008+00636+012617080000280+ 81CBOVIX VIX OOPP 20230621 006000000038-00021+00099+00175+00179-00134-00232+00326+00322- 82CBOVIX VIX OOPP 20230621 006000000290-00362+00476+00469-00446-00359+00417-09268-012617080037670+ 81CBOVIX VIX OOPC 20230621 006500000033-00018+00051-00015+00019-00020+00072-00011+00007- 82CBOVIX VIX OOPC 20230621 006500000021+00096-00005+00003+00022+00056-00007+00527+012909630000230+ 81CBOVIX VIX OOPP 20230621 006500000034-00017+00106+00172+00177-00138-00243+00325+00322- 82CBOVIX VIX OOPP 20230621 006500000294-00376+00477+00470-00451-00369+00419-09377-012909630042573+ 81CBOVIX VIX OOPC 20230621 007000000029-00015+00045-00013+00017-00017+00063-00009+00006- 82CBOVIX VIX OOPC 20230621 007000000018+00085-00005+00002+00018+00048-00006+00439+013155760000190+ 81CBOVIX VIX OOPP 20230621 007000000030-00015+00112+00170+00175-00141-00251+00324+00322- 82CBOVIX VIX OOPP 20230621 007000000298-00387+00477+00471-00455-00377+00420-09465-013155760047485+ 81CBOVIX VIX OOPC 20230621 007500000026-00013+00040-00011+00015-00014+00056-00008+00006- 82CBOVIX VIX OOPC 20230621 007500000015+00075-00005+00001+00016+00041-00005+00372+013393600000160+ 81CBOVIX VIX OOPP 20230621 007500000027-00012+00117+00168+00173-00144-00258+00323+00322- 82CBOVIX VIX OOPP 20230621 007500000301-00397+00476+00472-00458-00384+00421-09532-013393600052407+ 81CBOVIX VIX OOPC 20230621 008000000024-00011+00036-00010+00014-00012+00050-00007+00006- 82CBOVIX VIX OOPC 20230621 008000000013+00067-00004+00000+00013+00036-00004+00316+013594500000135+ 81CBOVIX VIX OOPP 20230621 008000000024-00010+00121+00166+00172-00146-00264+00322+00321- 82CBOVIX VIX OOPP 20230621 008000000303-00405+00476+00473-00460-00389+00421-09588-013594500057335+ 81CBOVIX VIX OOPC 20230621 008500000021-00010+00032-00008+00012-00010+00045-00007+00005- 82CBOVIX VIX OOPC 20230621 008500000011+00060-00004+00000+00011+00031-00003+00271+013779230000115+ 81CBOVIX VIX OOPP 20230621 008500000022-00009+00125+00165+00171-00148-00270+00321+00321- 82CBOVIX VIX OOPP 20230621 008500000305-00412+00476+00473-00462-00394+00422-09633-013779230062267+ 81CBOVIX VIX OOPC 20230621 009000000019-00008+00028-00007+00011-00009+00039-00006+00005- 82CBOVIX VIX OOPC 20230621 009000000009+00053-00004+00000-00009+00027-00003+00227+013880300000095+ 81CBOVIX VIX OOPP 20230621 009000000020-00007+00129+00164+00169-00150-00275+00320+00321- 82CBOVIX VIX OOPP 20230621 009000000307-00419+00475+00474-00464-00398+00423-09677-013880300067199+ 81CBOVIX VIX OOPC 20230621 009500000017-00007+00026-00006+00010-00008+00036-00005+00005- 82CBOVIX VIX OOPC 20230621 009500000008+00048-00003+00000-00008+00024-00003+00203+014099340000085+ 81CBOVIX VIX OOPP 20230621 009500000018-00006+00131+00163+00169-00151-00278+00319+00321- 82CBOVIX VIX OOPP 20230621 009500000308-00423+00475+00474-00465-00401+00423-09701-014099340072142+ 81CBOVIX VIX OOPC 20230621 010000000016-00006+00024-00006+00009-00007+00033-00005+00004- 82CBOVIX VIX OOPC 20230621 010000000007+00044-00003+00000-00007+00021-00002+00179+014269810000075+ 81CBOVIX VIX OOPP 20230621 010000000017-00005+00133+00162+00168-00152-00281+00319+00320- 82CBOVIX VIX OOPP 20230621 010000000309-00427+00475+00474-00466-00403+00423-09724-014269810077084+ 81CBOVIX VIX OOPC 20230621 011000000013-00005+00019-00004+00008-00005+00027-00004+00004- 82CBOVIX VIX OOPC 20230621 011000000005+00036-00003+00001-00005+00017-00002+00134+014453480000055+ 81CBOVIX VIX OOPP 20230621 011000000014-00004+00137+00161+00166-00154-00287+00318+00320- 82CBOVIX VIX OOPP 20230621 011000000311-00436+00474+00474-00468-00408+00424-09770-014453480086969+ 81CBOVIX VIX OOPC 20230621 012000000011-00004+00016-00004+00007-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20230621 012000000004+00031-00002+00001-00004+00014-00001+00110+014753750000045+ 81CBOVIX VIX OOPP 20230621 012000000012-00003+00140+00160+00165-00155-00291+00317+00320- 82CBOVIX VIX OOPP 20230621 012000000312-00441+00474+00474-00469-00411+00424-09794-014753750096863+ 81CBOVIX VIX OOPC 20230621 013000000009-00003+00014-00003+00006-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20230621 013000000003+00026-00002+00001-00003+00011-00001+00086+014920760000035+ 81CBOVIX VIX OOPP 20230621 013000000011-00002+00142+00159+00165-00156-00294+00316+00319- 82CBOVIX VIX OOPP 20230621 013000000313-00445+00473+00475-00470-00414+00425-09817-014920760106758+ 81CBOVIX VIX OOPC 20230621 014000000007-00002+00011-00002+00005-00002+00015-00002+00002- 82CBOVIX VIX OOPC 20230621 014000000002+00021-00001+00001-00002+00009-00001+00063+014924990000025+ 81CBOVIX VIX OOPP 20230621 014000000009-00001+00145+00158+00164-00157-00298+00315+00319- 82CBOVIX VIX OOPP 20230621 014000000314-00450+00472+00475-00472-00416+00425-09841-014924990116653+ 81CBOVIX VIX OOPC 20230621 015000000006-00002+00009-00002+00004-00002+00012-00001+00002- 82CBOVIX VIX OOPC 20230621 015000000002+00017-00001+00001-00002+00007-00001+00046+014924990000018+ 81CBOVIX VIX OOPP 20230621 015000000008-00000+00147+00157+00163-00157-00301+00315+00319- 82CBOVIX VIX OOPP 20230621 015000000315-00454+00472+00475-00472-00418+00425-09857-014924990126550+ 81CBOVIX VIX OOPC 20230621 016000000005-00001+00007-00001+00003-00001+00010-00001+00002- 82CBOVIX VIX OOPC 20230621 016000000001+00013-00001+00001-00001+00005-00000+00035+014924990000013+ 81CBOVIX VIX OOPP 20230621 016000000007-00001-00149+00157+00162-00158-00303+00314+00318- 82CBOVIX VIX OOPP 20230621 016000000315-00457+00472+00475-00473-00420+00425-09869-014924990136450+ 81CBOVIX VIX OOPC 20230621 017000000004-00001+00006-00001+00002-00001+00008-00001+00001- 82CBOVIX VIX OOPC 20230621 017000000001+00011-00001+00000-00001+00004-00000+00026+014924990000010+ 81CBOVIX VIX OOPP 20230621 017000000006-00001-00150+00157+00162-00158-00305+00314+00318- 82CBOVIX VIX OOPP 20230621 017000000316-00460+00471+00475-00473-00421+00426-09878-014924990146351+ 81CBOVIX VIX OOPC 20230621 018000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230621 018000000001+00009-00001+00000-00001+00003-00000+00020+014924990000007+ 81CBOVIX VIX OOPP 20230621 018000000005-00001-00151+00156+00161-00159-00306+00314+00318- 82CBOVIX VIX OOPP 20230621 018000000316-00461+00471+00475-00474-00421+00426-09884-014924990156254+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00136-00133-00128+00134+00269-00267-00259+ 82CBOVIX VIX OOPC 20230719 001000000267+00402-00401-00389+00401+00361-00336+09853+005623920012855+ 81CBOVIX VIX OOPP 20230719 001000000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00012-00000+00000+00024-00012-005623920000003+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00137-00133-00125+00134+00270-00267-00254+ 82CBOVIX VIX OOPC 20230719 001100000267+00402-00400-00382+00401+00360-00323+09842+005335220011871+ 81CBOVIX VIX OOPP 20230719 001100000006-00000+00004-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00002-00000+00018-00000+00000+00038-00024-005335220000005+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00139-00133-00121+00134+00271-00266-00248+ 82CBOVIX VIX OOPC 20230719 001200000268+00403-00400-00373+00401+00360-00306+09822+005057280010888+ 81CBOVIX VIX OOPP 20230719 001200000008-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00027-00001+00000+00054-00043-005057280000009+ 81CBOVIX VIX OOPC 20230719 001300000012-00001+00142-00132-00115+00135+00272-00266-00240+ 82CBOVIX VIX OOPC 20230719 001300000268+00404-00399-00362+00402+00360-00286+09791+004787380009907+ 81CBOVIX VIX OOPP 20230719 001300000012-00002+00008-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00002+00039-00001+00000+00075-00074-004787380000015+ 81CBOVIX VIX OOPC 20230719 001400000017-00002+00145-00131-00108+00136+00274-00265-00230+ 82CBOVIX VIX OOPC 20230719 001400000269+00405-00398-00347+00403+00360-00262+09742+004523150008931+ 81CBOVIX VIX OOPP 20230719 001400000017-00002+00011-00002+00025-00002+00007-00002+00037- 82CBOVIX VIX OOPP 20230719 001400000002+00004-00002+00053-00002+00001+00098-00123-004523150000025+ 81CBOVIX VIX OOPC 20230719 001500000023-00004+00148-00130-00099+00137+00276-00263-00217+ 82CBOVIX VIX OOPC 20230719 001500000271+00406-00397-00329+00403+00359-00236+09668+004262460007959+ 81CBOVIX VIX OOPP 20230719 001500000023-00004+00015-00004+00034-00004+00009-00004+00050- 82CBOVIX VIX OOPP 20230719 001500000004+00005-00004+00071-00003+00001+00124-00198-004262460000040+ 81CBOVIX VIX OOPC 20230719 001600000035-00010+00156-00123-00082+00144+00281-00257-00194+ 82CBOVIX VIX OOPC 20230719 001600000276+00408-00390-00298+00404+00357-00209+09424+004441150007037+ 81CBOVIX VIX OOPP 20230719 001600000035-00010+00022-00010+00051-00010+00014-00010+00073- 82CBOVIX VIX OOPP 20230719 001600000009+00007-00010+00103-00003+00003+00151-00442-004441150000105+ 81CBOVIX VIX OOPC 20230719 001700000049-00024+00165-00109-00062+00155+00285-00242-00166+ 82CBOVIX VIX OOPC 20230719 001700000281+00408-00376-00262+00397+00353-00185+09003+004748250006196+ 81CBOVIX VIX OOPP 20230719 001700000049-00024+00031-00025+00072-00021+00018-00025+00101- 82CBOVIX VIX OOPP 20230719 001700000014+00007-00025+00138-00004-00007+00176-00862-004748250000250+ 81CBOVIX VIX OOPC 20230719 001800000062-00043+00172-00087-00042+00167+00287-00218-00139+ 82CBOVIX VIX OOPC 20230719 001800000281+00405-00351-00227+00379+00346-00163+08448+005101900005459+ 81CBOVIX VIX OOPP 20230719 001800000062-00043+00039-00047+00092-00033+00020-00049+00129- 82CBOVIX VIX OOPP 20230719 001800000014+00005-00050+00174-00021-00015+00198-01417-005101900000500+ 81CBOVIX VIX OOPC 20230719 001900000074-00062+00177-00060-00024+00175+00286-00187-00114+ 82CBOVIX VIX OOPC 20230719 001900000274+00400-00317-00195+00355+00336-00144+07830+005479800004837+ 81CBOVIX VIX OOPP 20230719 001900000074-00062+00044-00074+00110-00041+00019-00080+00153- 82CBOVIX VIX OOPP 20230719 001900000007+00001+00083+00205-00045-00025+00216-02036-005479800000865+ 81CBOVIX VIX OOPC 20230719 002000000082-00077+00180-00034-00009+00177+00283-00154-00093+ 82CBOVIX VIX OOPC 20230719 002000000262+00392-00280-00168+00329+00324-00128+07222+005805900004301+ 81CBOVIX VIX OOPP 20230719 002000000082-00077+00046-00099+00124-00044+00016-00113+00174- 82CBOVIX VIX OOPP 20230719 002000000005-00009+00121+00233-00071-00037+00233-02644-005805900001315+ 81CBOVIX VIX OOPC 20230719 002100000088-00088+00180-00012-00003-00176+00278-00123-00075+ 82CBOVIX VIX OOPC 20230719 002100000248+00382-00241-00145+00303+00310-00115+06641+006145120003859+ 81CBOVIX VIX OOPP 20230719 002100000088-00088+00047-00121+00136-00042+00011-00144+00192- 82CBOVIX VIX OOPP 20230719 002100000019-00019+00160+00256-00097-00050+00246-03225-006145120001860+ 81CBOVIX VIX OOPC 20230719 002200000092-00095+00179-00005+00012-00171+00272-00095-00061+ 82CBOVIX VIX OOPC 20230719 002200000233+00371-00205-00126+00279+00296-00103+06109+006443760003478+ 81CBOVIX VIX OOPP 20230719 002200000092-00095+00046-00139+00145-00038+00005-00172+00206- 82CBOVIX VIX OOPP 20230719 002200000034-00030+00195+00275-00121-00064+00257-03756-006443760002465+ 81CBOVIX VIX OOPC 20230719 002300000095-00098+00177-00019+00019-00165+00265-00072-00049+ 82CBOVIX VIX OOPC 20230719 002300000218+00359-00174-00109+00257+00282-00094+05627+006721500003151+ 81CBOVIX VIX OOPP 20230719 002300000095-00098+00043-00152+00153-00032+00002+00195+00218- 82CBOVIX VIX OOPP 20230719 002300000049-00042+00227+00291-00143-00078+00267-04238-006721500003125+ 81CBOVIX VIX OOPC 20230719 002400000096-00100+00174-00029+00025-00158+00258-00053-00039+ 82CBOVIX VIX OOPC 20230719 002400000204+00347-00146-00095+00237+00268-00085+05192+006970920002865+ 81CBOVIX VIX OOPP 20230719 002400000096-00100+00040-00162+00158-00024+00010+00214+00228- 82CBOVIX VIX OOPP 20230719 002400000063-00054+00255+00305-00163-00092+00275-04674-006970920003826+ 81CBOVIX VIX OOPC 20230719 002500000096-00099+00170-00036+00029-00150+00250-00038-00031+ 82CBOVIX VIX OOPC 20230719 002500000190+00335-00123-00084+00219+00255-00078+04801+007210930002620+ 81CBOVIX VIX OOPP 20230719 002500000097-00099+00037-00170+00163-00017+00017+00229+00236- 82CBOVIX VIX OOPP 20230719 002500000077-00066+00278+00317-00181-00106+00283-05064-007210930004567+ 81CBOVIX VIX OOPC 20230719 002600000096-00098+00166-00041+00033-00143+00242-00026-00024+ 82CBOVIX VIX OOPC 20230719 002600000178+00323-00103-00074+00203+00242-00072+04453+007444220002410+ 81CBOVIX VIX OOPP 20230719 002600000096-00098+00033-00175+00166-00009+00025+00241+00243- 82CBOVIX VIX OOPP 20230719 002600000089-00077+00298+00327-00197-00119+00289-05413-007444220005344+ 81CBOVIX VIX OOPC 20230719 002700000096-00095+00162-00045+00035-00136+00234-00016-00018+ 82CBOVIX VIX OOPC 20230719 002700000167+00312-00086-00065+00189+00230-00066+04137+007651090002220+ 81CBOVIX VIX OOPP 20230719 002700000096-00095+00028-00178+00169-00002+00033+00251+00249- 82CBOVIX VIX OOPP 20230719 002700000101-00089+00315+00336-00212-00131+00295-05728-007651090006141+ 81CBOVIX VIX OOPC 20230719 002800000094-00093+00158-00047+00037-00129+00226-00008-00013+ 82CBOVIX VIX OOPC 20230719 002800000156+00301-00072-00058+00176+00218-00061+03851+007841390002050+ 81CBOVIX VIX OOPP 20230719 002800000094-00092+00024-00181+00171-00005-00041+00259+00254- 82CBOVIX VIX OOPP 20230719 002800000111-00100+00329+00343-00225-00143+00300-06015-007841390006957+ 81CBOVIX VIX OOPC 20230719 002900000093-00089+00153-00049+00039-00122+00219-00001-00009+ 82CBOVIX VIX OOPC 20230719 002900000146+00290-00060-00051+00164+00207-00056+03593+008023510001900+ 81CBOVIX VIX OOPP 20230719 002900000093-00089+00020-00182+00172-00012-00048+00266+00258- 82CBOVIX VIX OOPP 20230719 002900000121-00111+00341+00350-00237-00153+00304-06272-008023510007794+ 81CBOVIX VIX OOPC 20230719 003000000091-00086+00149-00049+00040-00115+00212-00004+00006+ 82CBOVIX VIX OOPC 20230719 003000000137+00280-00050-00045+00153+00197-00052+03359+008193330001765+ 81CBOVIX VIX OOPP 20230719 003000000092-00086+00015-00183+00174-00018-00055+00271+00261- 82CBOVIX VIX OOPP 20230719 003000000130-00121+00351+00355-00248-00164+00308-06507-008193330008646+ 81CBOVIX VIX OOPC 20230719 003100000090-00083+00144-00050+00041-00109+00205-00008+00003+ 82CBOVIX VIX OOPC 20230719 003100000129+00270-00041-00040+00143+00187-00049+03147+008356890001645+ 81CBOVIX VIX OOPP 20230719 003100000090-00083+00011-00183+00174-00024-00062+00275+00264- 82CBOVIX VIX OOPP 20230719 003100000138-00131+00360+00360-00257-00173+00312-06719-008356890009512+ 81CBOVIX VIX OOPC 20230719 003200000088-00080+00140-00049+00041-00104+00198-00012+00000+ 82CBOVIX VIX OOPC 20230719 003200000122+00261-00034-00036+00135+00178-00046+02957+008519760001540+ 81CBOVIX VIX OOPP 20230719 003200000088-00080+00007-00183+00175-00030-00069+00279+00267- 82CBOVIX VIX OOPP 20230719 003200000145-00140+00367+00365-00266-00182+00315-06908-008519760010394+ 81CBOVIX VIX OOPC 20230719 003300000086-00077+00136-00049+00041-00099+00191-00014+00002- 82CBOVIX VIX OOPC 20230719 003300000115+00251-00027-00032+00126+00170-00043+02779+008662020001440+ 81CBOVIX VIX OOPP 20230719 003300000086-00077+00003-00182+00175-00035-00076+00281+00269- 82CBOVIX VIX OOPP 20230719 003300000152-00149+00373+00368-00274-00191+00318-07086-008662020011281+ 81CBOVIX VIX OOPC 20230719 003400000084-00074+00132-00048+00041-00094+00185-00016+00004- 82CBOVIX VIX OOPC 20230719 003400000108+00243-00022-00029+00119+00162-00040+02617+008799450001350+ 81CBOVIX VIX OOPP 20230719 003400000084-00074+00001+00182+00175-00040-00082+00283+00271- 82CBOVIX VIX OOPP 20230719 003400000159-00158+00378+00372-00282-00199+00321-07249-008799450012177+ 81CBOVIX VIX OOPC 20230719 003500000082-00071+00128-00047+00041-00089+00179-00018+00005- 82CBOVIX VIX OOPC 20230719 003500000103+00235-00018-00026+00112+00154-00038+02470+008935770001270+ 81CBOVIX VIX OOPP 20230719 003500000082-00071+00005+00181+00175-00045-00088+00285+00272- 82CBOVIX VIX OOPP 20230719 003500000165-00166+00383+00375-00288-00206+00323-07395-008935770013084+ 81CBOVIX VIX OOPC 20230719 003600000080-00068+00124-00046+00041-00085+00173-00019+00007- 82CBOVIX VIX OOPC 20230719 003600000097+00227-00014-00023+00106+00147-00035+02328+009046970001190+ 81CBOVIX VIX OOPP 20230719 003600000080-00068+00009+00180+00175-00049-00094+00286+00274- 82CBOVIX VIX OOPP 20230719 003600000170-00174+00387+00378-00295-00213+00325-07538-009046970013991+ 81CBOVIX VIX OOPC 20230719 003700000078-00065+00121-00045+00041-00081+00168-00020+00008- 82CBOVIX VIX OOPC 20230719 003700000092+00219-00010-00021+00100+00141-00033+02206+009176600001125+ 81CBOVIX VIX OOPP 20230719 003700000079-00065+00013+00179+00174-00053-00099+00287+00275- 82CBOVIX VIX OOPP 20230719 003700000175-00181+00390+00380-00301-00220+00327-07660-009176600014912+ 81CBOVIX VIX OOPC 20230719 003800000076-00063+00117-00044+00040-00077+00162-00021+00009- 82CBOVIX VIX OOPC 20230719 003800000087+00212-00008-00018+00095+00134-00031+02087+009285400001060+ 81CBOVIX VIX OOPP 20230719 003800000077-00062+00016+00177+00174-00057-00105+00288+00276- 82CBOVIX VIX OOPP 20230719 003800000180-00188+00393+00382-00306-00226+00329-07779-009285400015834+ 81CBOVIX VIX OOPC 20230719 003900000075-00060+00114-00043+00040-00073+00157-00021+00009- 82CBOVIX VIX OOPC 20230719 003900000083+00205-00005-00017+00090+00129-00030+01982+009404250001005+ 81CBOVIX VIX OOPP 20230719 003900000075-00060+00020+00176+00174-00060-00109+00288+00277- 82CBOVIX VIX OOPP 20230719 003900000184-00195+00395+00384-00311-00232+00331-07883-009404250016765+ 81CBOVIX VIX OOPC 20230719 004000000073-00058+00110-00042+00039-00070+00152-00022+00010- 82CBOVIX VIX OOPC 20230719 004000000079+00199-00003-00015+00085+00123-00028+01881+009505310000950+ 81CBOVIX VIX OOPP 20230719 004000000073-00057+00023+00175+00173-00064-00114+00289+00277- 82CBOVIX VIX OOPP 20230719 004000000188-00202+00397+00386-00316-00237+00332-07985-009505310017697+ 81CBOVIX VIX OOPC 20230719 004250000068-00052+00103-00039+00038-00062+00141-00022+00011- 82CBOVIX VIX OOPC 20230719 004250000070+00184-00001+00011+00075+00111-00025+01663+009758700000835+ 81CBOVIX VIX OOPP 20230719 004250000069-00052+00030+00172+00172-00071-00126+00289+00279- 82CBOVIX VIX OOPP 20230719 004250000197-00217+00401+00390-00326-00250+00336-08202-009758700020049+ 81CBOVIX VIX OOPC 20230719 004500000064-00048+00096-00036+00036-00056+00131-00022+00012- 82CBOVIX VIX OOPC 20230719 004500000063+00171-00004+00008+00067+00100-00022+01481+009992750000740+ 81CBOVIX VIX OOPP 20230719 004500000065-00047+00037+00169+00170-00078-00135+00289+00280- 82CBOVIX VIX OOPP 20230719 004500000205-00230+00404+00393-00334-00260+00339-08384-009992750022420+ 81CBOVIX VIX OOPC 20230719 004750000060-00043+00089-00033+00035-00050+00122-00021+00013- 82CBOVIX VIX OOPC 20230719 004750000056+00158-00006+00006+00060+00091-00019+01320+010188030000655+ 81CBOVIX VIX OOPP 20230719 004750000061-00043+00044+00167+00169-00083-00145+00288+00280- 82CBOVIX VIX OOPP 20230719 004750000212-00242+00406+00395-00341-00270+00341-08545-010188030024802+ 81CBOVIX VIX OOPC 20230719 005000000057-00040+00084-00031+00033-00046+00114-00020+00013- 82CBOVIX VIX OOPC 20230719 005000000051+00148-00007+00004+00054+00083-00017+01193+010397680000590+ 81CBOVIX VIX OOPP 20230719 005000000057-00039+00049+00164+00167-00088-00153+00287+00280- 82CBOVIX VIX OOPP 20230719 005000000217-00252+00407+00397-00347-00278+00343-08673-010397680027204+ 81CBOVIX VIX OOPC 20230719 005500000051-00034+00074-00027+00031-00038+00101-00019+00013- 82CBOVIX VIX OOPC 20230719 005500000042+00130-00008+00002+00044+00070-00014+00986+010769550000485+ 81CBOVIX VIX OOPP 20230719 005500000051-00033+00059+00160+00165-00096-00166+00285+00280- 82CBOVIX VIX OOPP 20230719 005500000225-00270+00408+00399-00357-00291+00346-08880-010769550032032+ 81CBOVIX VIX OOPC 20230719 006000000045-00028+00065-00023+00028-00032+00088-00017+00013- 82CBOVIX VIX OOPC 20230719 006000000035+00114-00009+00000+00036+00059-00012+00812+011037150000395+ 81CBOVIX VIX OOPP 20230719 006000000046-00028+00068+00156+00162-00102-00178+00283+00280- 82CBOVIX VIX OOPP 20230719 006000000233-00286+00409+00401-00365-00301+00349-09053-011037150036875+ 81CBOVIX VIX OOPC 20230719 006500000041-00024+00059-00020+00025-00027+00079-00015+00012- 82CBOVIX VIX OOPC 20230719 006500000030+00102-00009+00001-00031+00051-00010+00691+011329270000335+ 81CBOVIX VIX OOPP 20230719 006500000041-00024+00074+00153+00159-00107-00188+00282+00280- 82CBOVIX VIX OOPP 20230719 006500000238-00299+00409+00402-00370-00310+00351-09174-011329270041748+ 81CBOVIX VIX OOPC 20230719 007000000037-00021+00052-00018+00023-00023+00070-00014+00011- 82CBOVIX VIX OOPC 20230719 007000000025+00090-00008+00002-00026+00044-00008+00583+011537390000280+ 81CBOVIX VIX OOPP 20230719 007000000037-00020+00081+00151+00157-00111-00196+00280+00279- 82CBOVIX VIX OOPP 20230719 007000000243-00310+00408+00403-00375-00317+00352-09282-011537390046626+ 81CBOVIX VIX OOPC 20230719 007500000033-00018+00047-00015+00021-00020+00062-00012+00011- 82CBOVIX VIX OOPC 20230719 007500000021+00080-00008+00002-00022+00038-00007+00495+011712780000235+ 81CBOVIX VIX OOPP 20230719 007500000033-00017+00086+00148+00155-00114-00204+00278+00278- 82CBOVIX VIX OOPP 20230719 007500000247-00320+00408+00403-00379-00323+00354-09371-011712780051515+ 81CBOVIX VIX OOPC 20230719 008000000030-00016+00042-00014+00019-00017+00057-00011+00010- 82CBOVIX VIX OOPC 20230719 008000000018+00073-00007+00002-00019+00033-00006+00433+011926710000205+ 81CBOVIX VIX OOPP 20230719 008000000031-00015+00090+00146+00153-00117-00210+00277+00278- 82CBOVIX VIX OOPP 20230719 008000000249-00327+00407+00404-00382-00327+00355-09433-011926710056418+ 81CBOVIX VIX OOPC 20230719 008500000027-00014+00038-00012+00018-00015+00051-00010+00009- 82CBOVIX VIX OOPC 20230719 008500000016+00065-00007+00003-00016+00029-00005+00373+012069470000175+ 81CBOVIX VIX OOPP 20230719 008500000028-00013+00095+00145+00152-00119-00215+00276+00277- 82CBOVIX VIX OOPP 20230719 008500000252-00334+00407+00404-00385-00331+00356-09493-012069470061321+ 81CBOVIX VIX OOPC 20230719 009000000025-00012+00035-00011+00016-00013+00047-00009+00009- 82CBOVIX VIX OOPC 20230719 009000000014+00060-00006+00003-00015+00026-00005+00331+012252220000155+ 81CBOVIX VIX OOPP 20230719 009000000026-00011+00098+00143+00151-00121-00220+00275+00277- 82CBOVIX VIX OOPP 20230719 009000000254-00340+00406+00404-00387-00334+00356-09535-012252220066234+ 81CBOVIX VIX OOPC 20230719 009500000023-00011+00032-00010+00015-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20230719 009500000012+00054-00006+00003-00013+00023-00004+00290+012382410000135+ 81CBOVIX VIX OOPP 20230719 009500000024-00010+00101+00142+00149-00123-00224+00274+00276- 82CBOVIX VIX OOPP 20230719 009500000256-00345+00406+00404-00389-00337+00357-09575-012382410071147+ 81CBOVIX VIX OOPC 20230719 010000000021-00010+00029-00009+00014-00010+00039-00007+00008- 82CBOVIX VIX OOPC 20230719 010000000011+00050-00005+00003-00011+00021-00004+00259+012527240000120+ 81CBOVIX VIX OOPP 20230719 010000000022-00009+00103+00141+00148-00124-00227+00273+00276- 82CBOVIX VIX OOPP 20230719 010000000257-00350+00405+00404-00390-00339+00357-09607-012527240076066+ 81CBOVIX VIX OOPC 20230719 011000000018-00008+00026-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20230719 011000000009+00043-00005+00003-00010+00017-00003+00215+012850660000100+ 81CBOVIX VIX OOPP 20230719 011000000019-00007+00107+00140+00147-00126-00232+00272+00275- 82CBOVIX VIX OOPP 20230719 011000000259-00356+00404+00404-00392-00343+00358-09650-012850660085912+ 81CBOVIX VIX OOPC 20230719 012000000016-00007+00022-00006+00011-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230719 012000000007+00037-00004+00003-00008+00014-00002+00174+013049170000080+ 81CBOVIX VIX OOPP 20230719 012000000017-00005+00111+00138+00145-00128-00237+00271+00274- 82CBOVIX VIX OOPP 20230719 012000000261-00362+00403+00404-00394-00346+00359-09692-013049170095759+ 81CBOVIX VIX OOPC 20230719 013000000014-00005+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20230719 013000000006+00032-00003+00002-00006+00012-00002+00142+013226270000065+ 81CBOVIX VIX OOPP 20230719 013000000015-00004+00113+00137+00144-00129-00241+00270+00274- 82CBOVIX VIX OOPP 20230719 013000000262-00367+00403+00404-00396-00348+00359-09723-013226270105610+ 81CBOVIX VIX OOPC 20230719 014000000011-00004+00016-00004+00008-00005+00021-00003+00005- 82CBOVIX VIX OOPC 20230719 014000000005+00027-00003+00002-00005+00010-00001+00112+013288010000050+ 81CBOVIX VIX OOPP 20230719 014000000013-00003+00116+00136+00143-00130-00245+00269+00273- 82CBOVIX VIX OOPP 20230719 014000000264-00372+00402+00404-00397-00351+00360-09754-013288010115461+ 81CBOVIX VIX OOPC 20230719 015000000009-00003+00013-00003+00006-00003+00017-00003+00004- 82CBOVIX VIX OOPC 20230719 015000000004+00022-00002+00002-00004+00008-00001+00085+013288010000037+ 81CBOVIX VIX OOPP 20230719 015000000011-00002+00119+00135+00141-00132-00248+00268+00273- 82CBOVIX VIX OOPP 20230719 015000000265-00377+00401+00404-00399-00353+00360-09780-013288010125315+ 81CBOVIX VIX OOPC 20230719 016000000008-00002+00011-00002+00005-00003+00014-00002+00003- 82CBOVIX VIX OOPC 20230719 016000000003+00018-00002+00002-00003+00006-00001+00066+013288010000028+ 81CBOVIX VIX OOPP 20230719 016000000009-00001+00121+00134+00141-00133-00251+00267+00272- 82CBOVIX VIX OOPP 20230719 016000000266-00381+00401+00404-00400-00354+00360-09800-013288010135172+ 81CBOVIX VIX OOPC 20230719 017000000006-00002+00009-00002+00004-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230719 017000000002+00015-00001+00001-00002+00005-00001+00051+013288010000022+ 81CBOVIX VIX OOPP 20230719 017000000008-00000+00123+00134+00140-00133-00253+00267+00272- 82CBOVIX VIX OOPP 20230719 017000000267-00384+00400+00404-00400-00355+00360-09814-013288010145032+ 81CBOVIX VIX OOPC 20230719 018000000005-00002+00007-00001+00004-00002+00010-00001+00002- 82CBOVIX VIX OOPC 20230719 018000000002+00013-00001+00001-00002+00004-00000+00040+013288010000017+ 81CBOVIX VIX OOPP 20230719 018000000007-00000-00124+00133+00139-00134-00255+00266+00271- 82CBOVIX VIX OOPP 20230719 018000000267-00386+00400+00404-00401-00356+00361-09825-013288010154894+ 81CBOVIX VIX OOPC 20230816 001000000001-00000-00119-00118-00117+00118+00237-00237-00234+ 82CBOVIX VIX OOPC 20230816 001000000236+00355-00355-00351+00355+00319-00312+09828+003942800013073+ 81CBOVIX VIX OOPP 20230816 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00004-00000+00000+00007-00000+003942800000000+ 81CBOVIX VIX OOPC 20230816 001100000002-00000-00120-00118-00115+00118+00238-00237-00231+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00355-00347+00355+00319-00305+09824+003942800012090+ 81CBOVIX VIX OOPP 20230816 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00008-00000+00000+00015-00003-003942800000001+ 81CBOVIX VIX OOPC 20230816 001200000005-00000+00122-00118-00111+00118+00239-00236-00226+ 82CBOVIX VIX OOPC 20230816 001200000237+00356-00355-00339+00355+00319-00293+09814+003942800011109+ 81CBOVIX VIX OOPP 20230816 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230816 001200000000+00001-00000+00015-00000+00000+00027-00014-003942800000002+ 81CBOVIX VIX OOPC 20230816 001300000009-00001+00124-00118-00105+00119+00241-00236-00218+ 82CBOVIX VIX OOPC 20230816 001300000237+00358-00354-00328+00355+00319-00277+09787+003942800010131+ 81CBOVIX VIX OOPP 20230816 001300000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230816 001300000001+00003-00001+00027-00001+00000+00043-00041-003942800000007+ 81CBOVIX VIX OOPC 20230816 001400000015-00002+00128-00116-00097+00120+00243-00235-00207+ 82CBOVIX VIX OOPC 20230816 001400000238+00359-00353-00313+00357+00319-00257+09727+003942800009161+ 81CBOVIX VIX OOPP 20230816 001400000015-00002+00010-00002+00021-00002+00007-00002+00030- 82CBOVIX VIX OOPP 20230816 001400000002+00004-00002+00042-00002+00001+00062-00101-003942800000020+ 81CBOVIX VIX OOPC 20230816 001500000026-00007+00136-00111-00082+00125+00248-00230-00186+ 82CBOVIX VIX OOPC 20230816 001500000243+00362-00348-00287+00359+00317-00234+09542+004236870008228+ 81CBOVIX VIX OOPP 20230816 001500000026-00007+00018-00007+00036-00007+00012-00007+00050- 82CBOVIX VIX OOPP 20230816 001500000006+00007-00007+00068-00004+00002+00086-00286-004236870000070+ 81CBOVIX VIX OOPC 20230816 001600000037-00014+00143-00104-00067+00132+00253-00222-00166+ 82CBOVIX VIX OOPC 20230816 001600000248+00364-00340-00261+00360+00315-00211+09290+004344450007325+ 81CBOVIX VIX OOPP 20230816 001600000037-00014+00025-00015+00051-00014+00016-00015+00070- 82CBOVIX VIX OOPP 20230816 001600000011+00009-00015+00094-00005+00004+00109-00537-004344450000150+ 81CBOVIX VIX OOPC 20230816 001700000049-00028+00152-00088-00049+00143+00257-00206-00142+ 82CBOVIX VIX OOPC 20230816 001700000253+00365-00324-00231+00357+00310-00188+08881+004598470006507+ 81CBOVIX VIX OOPP 20230816 001700000049-00028+00033-00030+00069-00024+00020-00031+00094- 82CBOVIX VIX OOPP 20230816 001700000016+00010-00031+00124-00002+00009+00131-00947-004598470000315+ 81CBOVIX VIX OOPC 20230816 001800000061-00045+00159-00067-00031+00153+00259-00183-00119+ 82CBOVIX VIX OOPC 20230816 001800000255+00363-00299-00201+00346+00303-00168+08371+004878910005784+ 81CBOVIX VIX OOPP 20230816 001800000061-00045+00040-00051+00087-00035+00023-00054+00117- 82CBOVIX VIX OOPP 20230816 001800000018+00008-00056+00154-00009-00016+00152-01457-004878910000575+ 81CBOVIX VIX OOPC 20230816 001900000072-00062+00164-00044-00016+00161+00260-00155-00098+ 82CBOVIX VIX OOPC 20230816 001900000252+00359-00268-00174+00330+00294-00150+07813+005170650005161+ 81CBOVIX VIX OOPP 20230816 001900000072-00062+00045-00074+00103-00043+00023-00082+00139- 82CBOVIX VIX OOPP 20230816 001900000015+00004-00087+00181-00024-00026+00170-02015-005170650000935+ 81CBOVIX VIX OOPC 20230816 002000000080-00075+00167-00022-00003+00165+00258-00126-00079+ 82CBOVIX VIX OOPC 20230816 002000000244+00353-00235-00150+00312+00283-00134+07252+005454420004629+ 81CBOVIX VIX OOPP 20230816 002000000080-00075+00048-00096+00116-00047+00021-00110+00157- 82CBOVIX VIX OOPP 20230816 002000000008+00002+00120+00205-00043-00037+00185-02576-005454420001385+ 81CBOVIX VIX OOPC 20230816 002100000085-00085+00168-00004-00008-00165+00255-00100-00064+ 82CBOVIX VIX OOPC 20230816 002100000234+00346-00202-00130+00292+00271-00121+06717+005719250004171+ 81CBOVIX VIX OOPP 20230816 002100000085-00085+00050-00115+00126-00047+00018-00137+00173- 82CBOVIX VIX OOPP 20230816 002100000002-00009+00153+00225-00063-00049+00198-03111-005719250001910+ 81CBOVIX VIX OOPC 20230816 002200000090-00092+00168-00012+00017-00163+00250-00077-00051+ 82CBOVIX VIX OOPC 20230816 002200000223+00337-00172-00112+00272+00258-00110+06218+005979010003783+ 81CBOVIX VIX OOPP 20230816 002200000090-00092+00049-00130+00135-00044+00013-00160+00186- 82CBOVIX VIX OOPP 20230816 002200000014-00018+00183+00243-00083-00061+00210-03609-005979010002505+ 81CBOVIX VIX OOPC 20230816 002300000092-00096+00166-00023+00024-00158+00245-00057-00040+ 82CBOVIX VIX OOPC 20230816 002300000211+00327-00145-00097+00254+00246-00100+05762+006215230003445+ 81CBOVIX VIX OOPP 20230816 002300000092-00096+00048-00142+00142-00040+00008-00180+00197- 82CBOVIX VIX OOPP 20230816 002300000025-00028+00210+00257-00101-00073+00219-04066-006215230003150+ 81CBOVIX VIX OOPC 20230816 002400000094-00097+00164-00032+00029-00153+00239-00041-00031+ 82CBOVIX VIX OOPC 20230816 002400000200+00318-00121-00085+00237+00234-00091+05347+006433590003150+ 81CBOVIX VIX OOPP 20230816 002400000094-00097+00046-00151+00147-00035+00002-00196+00206- 82CBOVIX VIX OOPP 20230816 002400000037-00037+00233+00270-00118-00086+00228-04481-006433590003838+ 81CBOVIX VIX OOPC 20230816 002500000095-00097+00161-00039+00033-00147+00232-00027-00023+ 82CBOVIX VIX OOPC 20230816 002500000188+00307-00101-00074+00220+00222-00083+04961+006596690002870+ 81CBOVIX VIX OOPP 20230816 002500000095-00097+00043-00157+00152-00029+00004+00209+00214- 82CBOVIX VIX OOPP 20230816 002500000049-00047+00254+00281-00135-00097+00236-04867-006596690004541+ 81CBOVIX VIX OOPC 20230816 002600000095-00096+00158-00044+00037-00141+00226-00016-00017+ 82CBOVIX VIX OOPC 20230816 002600000177+00298-00084-00064+00206+00211-00077+04621+006800940002650+ 81CBOVIX VIX OOPP 20230816 002600000095-00096+00040-00162+00155-00022+00011+00220+00220- 82CBOVIX VIX OOPP 20230816 002600000059-00057+00270+00290-00149-00108+00243-05207-006800940005304+ 81CBOVIX VIX OOPC 20230816 002700000094-00095+00155-00047+00039-00135+00219-00008-00011+ 82CBOVIX VIX OOPC 20230816 002700000167+00288-00070-00056+00192+00200-00071+04308+006972460002445+ 81CBOVIX VIX OOPP 20230816 002700000095-00095+00036-00166+00158-00016+00017+00229+00225- 82CBOVIX VIX OOPP 20230816 002700000070-00067+00285+00299-00163-00119+00248-05520-006972460006082+ 81CBOVIX VIX OOPC 20230816 002800000094-00093+00151-00050+00041-00128+00213-00001-00007+ 82CBOVIX VIX OOPC 20230816 002800000158+00278-00058-00050+00180+00190-00066+04028+007147940002270+ 81CBOVIX VIX OOPP 20230816 002800000094-00092+00033-00168+00159-00010+00024+00236+00230- 82CBOVIX VIX OOPP 20230816 002800000079-00076+00297+00305-00175-00129+00254-05799-007147940006890+ 81CBOVIX VIX OOPC 20230816 002900000093-00090+00147-00051+00042-00123+00206-00005+00003+ 82CBOVIX VIX OOPC 20230816 002900000149+00269-00047-00044+00169+00181-00061+03776+007315880002115+ 81CBOVIX VIX OOPP 20230816 002900000093-00090+00029-00169+00161-00004+00030+00242+00234- 82CBOVIX VIX OOPP 20230816 002900000088-00086+00307+00311-00186-00138+00258-06052-007315880007717+ 81CBOVIX VIX OOPC 20230816 003000000091-00087+00143-00052+00044-00117+00200-00010+00000- 82CBOVIX VIX OOPC 20230816 003000000141+00260-00039-00038+00159+00172-00057+03542+007462780001970+ 81CBOVIX VIX OOPP 20230816 003000000091-00087+00025-00170+00162-00001-00037+00246+00237- 82CBOVIX VIX OOPP 20230816 003000000096-00094+00316+00317-00196-00147+00262-06286-007462780008555+ 81CBOVIX VIX OOPC 20230816 003100000090-00085+00140-00052+00044-00111+00194-00013+00003- 82CBOVIX VIX OOPC 20230816 003100000133+00252-00031-00034+00150+00164-00053+03328+007603270001840+ 81CBOVIX VIX OOPP 20230816 003100000090-00084+00021-00170+00163-00007-00043+00250+00240- 82CBOVIX VIX OOPP 20230816 003100000104-00103+00324+00321-00205-00155+00266-06500-007603270009408+ 81CBOVIX VIX OOPC 20230816 003200000088-00082+00136-00052+00045-00106+00188-00016+00005- 82CBOVIX VIX OOPC 20230816 003200000126+00243-00025-00030+00141+00156-00050+03131+007731570001720+ 81CBOVIX VIX OOPP 20230816 003200000088-00082+00018-00170+00163-00012-00049+00253+00242- 82CBOVIX VIX OOPP 20230816 003200000111-00111+00330+00325-00214-00163+00270-06697-007731570010271+ 81CBOVIX VIX OOPC 20230816 003300000087-00079+00132-00051+00045-00101+00182-00019+00007- 82CBOVIX VIX OOPC 20230816 003300000119+00236-00019-00026+00133+00149-00047+02953+007861900001615+ 81CBOVIX VIX OOPP 20230816 003300000087-00079+00014-00170+00163-00017-00054+00255+00244- 82CBOVIX VIX OOPP 20230816 003300000117-00119+00335+00329-00222-00171+00273-06874-007861900011149+ 81CBOVIX VIX OOPC 20230816 003400000085-00076+00129-00051+00045-00097+00176-00020+00009- 82CBOVIX VIX OOPC 20230816 003400000113+00228-00015-00023+00126+00142-00044+02786+007976430001515+ 81CBOVIX VIX OOPP 20230816 003400000085-00076+00010-00169+00163-00022-00060+00257+00246- 82CBOVIX VIX OOPP 20230816 003400000124-00127+00340+00332-00229-00177+00276-07042-007976430012032+ 81CBOVIX VIX OOPC 20230816 003500000083-00073+00125-00050+00045-00092+00171-00022+00010- 82CBOVIX VIX OOPC 20230816 003500000107+00221-00011-00020+00119+00136-00041+02638+008099900001430+ 81CBOVIX VIX OOPP 20230816 003500000083-00073+00007-00168+00163-00026-00065+00258+00247- 82CBOVIX VIX OOPP 20230816 003500000129-00134+00344+00335-00236-00184+00278-07189-008099900012930+ 81CBOVIX VIX OOPC 20230816 003600000081-00071+00122-00049+00045-00088+00166-00023+00012- 82CBOVIX VIX OOPC 20230816 003600000102+00214-00008-00017+00113+00129-00039+02495+008201420001345+ 81CBOVIX VIX OOPP 20230816 003600000081-00070+00004-00167+00163-00030-00071+00259+00248- 82CBOVIX VIX OOPP 20230816 003600000135-00141+00347+00338-00242-00190+00280-07333-008201420013828+ 81CBOVIX VIX OOPC 20230816 003700000079-00068+00118-00048+00044-00084+00161-00024+00013- 82CBOVIX VIX OOPC 20230816 003700000097+00207-00005-00015+00107+00124-00037+02365+008305710001270+ 81CBOVIX VIX OOPP 20230816 003700000080-00068+00000-00166+00163-00034-00076+00260+00249- 82CBOVIX VIX OOPP 20230816 003700000140-00148+00350+00340-00248-00196+00283-07463-008305710014736+ 81CBOVIX VIX OOPC 20230816 003800000078-00065+00115-00047+00044-00080+00156-00024+00014- 82CBOVIX VIX OOPC 20230816 003800000092+00200-00002-00013+00101+00118-00035+02244+008403270001200+ 81CBOVIX VIX OOPP 20230816 003800000078-00065+00003+00165+00162-00038-00080+00261+00250- 82CBOVIX VIX OOPP 20230816 003800000144-00154+00353+00342-00254-00201+00285-07584-008403270015648+ 81CBOVIX VIX OOPC 20230816 003900000076-00063+00112-00046+00043-00077+00151-00025+00014- 82CBOVIX VIX OOPC 20230816 003900000088+00194-00000-00011+00096+00113-00033+02131+008495770001135+ 81CBOVIX VIX OOPP 20230816 003900000076-00063+00006+00164+00162-00042-00085+00261+00251- 82CBOVIX VIX OOPP 20230816 003900000149-00160+00355+00344-00259-00206+00287-07697-008495770016566+ 81CBOVIX VIX OOPC 20230816 004000000074-00061+00109-00045+00043-00074+00147-00025+00015- 82CBOVIX VIX OOPC 20230816 004000000084+00189-00002+00010+00092+00109-00031+02032+008597820001080+ 81CBOVIX VIX OOPP 20230816 004000000074-00061+00009+00163+00161-00045-00089+00261+00252- 82CBOVIX VIX OOPP 20230816 004000000153-00166+00356+00345-00263-00211+00288-07796-008597820017494+ 81CBOVIX VIX OOPC 20230816 004250000070-00055+00102-00042+00041-00066+00137-00025+00016- 82CBOVIX VIX OOPC 20230816 004250000075+00175-00005+00007+00081+00098-00028+01802+008811130000950+ 81CBOVIX VIX OOPP 20230816 004250000070-00055+00016+00160+00160-00052-00100+00261+00253- 82CBOVIX VIX OOPP 20230816 004250000162-00180+00360+00349-00274-00221+00292-08026-008811130019821+ 81CBOVIX VIX OOPC 20230816 004500000066-00050+00095-00039+00040-00060+00127-00025+00016- 82CBOVIX VIX OOPC 20230816 004500000067+00162-00008+00004+00073+00089-00024+01605+009001650000840+ 81CBOVIX VIX OOPP 20230816 004500000066-00050+00023+00157+00158-00059-00109+00261+00253- 82CBOVIX VIX OOPP 20230816 004500000170-00192+00362+00351-00283-00231+00295-08222-009001650022169+ 81CBOVIX VIX OOPC 20230816 004750000062-00046+00089-00036+00038-00054+00119-00024+00017- 82CBOVIX VIX OOPC 20230816 004750000060+00151-00009+00002+00065+00081-00022+01442+009185460000750+ 81CBOVIX VIX OOPP 20230816 004750000063-00046+00029+00154+00157-00064-00117+00260+00254- 82CBOVIX VIX OOPP 20230816 004750000176-00203+00364+00353-00290-00239+00298-08386-009185460024536+ 81CBOVIX VIX OOPC 20230816 005000000059-00042+00084-00034+00036-00049+00111-00023+00017- 82CBOVIX VIX OOPC 20230816 005000000055+00141-00010+00000+00059+00073-00019+01297+009343680000670+ 81CBOVIX VIX OOPP 20230816 005000000059-00042+00034+00152+00155-00069-00125+00259+00254- 82CBOVIX VIX OOPP 20230816 005000000182-00213+00365+00355-00297-00246+00300-08531-009343680026913+ 81CBOVIX VIX OOPC 20230816 005500000053-00036+00074-00029+00033-00041+00098-00021+00016- 82CBOVIX VIX OOPC 20230816 005500000045+00124-00011+00002-00049+00062-00016+01073+009657520000550+ 81CBOVIX VIX OOPP 20230816 005500000053-00036+00044+00147+00152-00077-00138+00257+00253- 82CBOVIX VIX OOPP 20230816 005500000192-00230+00365+00357-00307-00257+00304-08755-009657520031707+ 81CBOVIX VIX OOPC 20230816 006000000047-00031+00066-00025+00030-00035+00087-00019+00016- 82CBOVIX VIX OOPC 20230816 006000000038+00110-00011+00003-00040+00053-00013+00896+009914420000455+ 81CBOVIX VIX OOPP 20230816 006000000048-00030+00052+00143+00149-00084-00149+00255+00253- 82CBOVIX VIX OOPP 20230816 006000000199-00245+00365+00358-00315-00267+00306-08932-009914420036527+ 81CBOVIX VIX OOPC 20230816 006500000042-00026+00059-00022+00028-00029+00077-00017+00015- 82CBOVIX VIX OOPC 20230816 006500000032+00097-00011+00004-00034+00045-00011+00748+010107800000375+ 81CBOVIX VIX OOPP 20230816 006500000043-00026+00059+00140+00146-00089-00159+00253+00252- 82CBOVIX VIX OOPP 20230816 006500000205-00257+00365+00359-00322-00274+00309-09080-010107800041361+ 81CBOVIX VIX OOPC 20230816 007000000038-00023+00053-00019+00025-00025+00069-00015+00014- 82CBOVIX VIX OOPC 20230816 007000000027+00087-00010+00004-00029+00039-00009+00642+010323310000320+ 81CBOVIX VIX OOPP 20230816 007000000039-00022+00065+00137+00144-00093-00167+00251+00251- 82CBOVIX VIX OOPP 20230816 007000000210-00267+00364+00360-00327-00280+00310-09186-010323310046221+ 81CBOVIX VIX OOPC 20230816 007500000035-00020+00048-00017+00023-00022+00062-00014+00013- 82CBOVIX VIX OOPC 20230816 007500000024+00079-00009+00005-00025+00034-00008+00555+010512560000275+ 81CBOVIX VIX OOPP 20230816 007500000035-00019+00070+00135+00142-00097-00174+00250+00250- 82CBOVIX VIX OOPP 20230816 007500000213-00276+00364+00360-00331-00285+00312-09273-010512560051090+ 81CBOVIX VIX OOPC 20230816 008000000031-00017+00043-00015+00021-00019+00056-00012+00012- 82CBOVIX VIX OOPC 20230816 008000000020+00071-00009+00005-00021+00030-00007+00479+010659680000235+ 81CBOVIX VIX OOPP 20230816 008000000032-00017+00075+00133+00140-00100-00180+00248+00250- 82CBOVIX VIX OOPP 20230816 008000000217-00284+00363+00360-00334-00289+00313-09349-010659680055965+ 81CBOVIX VIX OOPC 20230816 008500000029-00015+00039-00013+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20230816 008500000018+00064-00008+00005-00019+00026-00006+00420+010815460000205+ 81CBOVIX VIX OOPP 20230816 008500000029-00015+00078+00131+00139-00102-00185+00247+00249- 82CBOVIX VIX OOPP 20230816 008500000219-00290+00362+00360-00337-00293+00314-09408-010815460060849+ 81CBOVIX VIX OOPC 20230816 009000000026-00014+00036-00012+00018-00015+00047-00010+00011- 82CBOVIX VIX OOPC 20230816 009000000016+00059-00007+00005-00017+00023-00005+00370+010957990000180+ 81CBOVIX VIX OOPP 20230816 009000000027-00013+00082+00129+00137-00104-00189+00246+00248- 82CBOVIX VIX OOPP 20230816 009000000222-00295+00361+00360-00339-00296+00314-09458-010957990065738+ 81CBOVIX VIX OOPC 20230816 009500000024-00012+00032-00011+00016-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20230816 009500000014+00053-00007+00004-00014+00021-00005+00322+011049770000155+ 81CBOVIX VIX OOPP 20230816 009500000025-00011+00085+00128+00136-00106-00194+00245+00247- 82CBOVIX VIX OOPP 20230816 009500000224-00301+00361+00360-00341-00298+00315-09506-011049770070628+ 81CBOVIX VIX OOPC 20230816 010000000022-00011+00030-00010+00015-00012+00039-00008+00009- 82CBOVIX VIX OOPC 20230816 010000000012+00049-00006+00004-00013+00019-00004+00291+011198770000140+ 81CBOVIX VIX OOPP 20230816 010000000023-00010+00087+00127+00135-00107-00197+00244+00247- 82CBOVIX VIX OOPP 20230816 010000000225-00305+00360+00360-00343-00300+00316-09537-011198770075527+ 81CBOVIX VIX OOPC 20230816 011000000019-00009+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20230816 011000000010+00042-00005+00004-00011+00016-00003+00240+011458570000115+ 81CBOVIX VIX OOPP 20230816 011000000020-00008+00091+00125+00133-00110-00202+00242+00246- 82CBOVIX VIX OOPP 20230816 011000000227-00311+00359+00360-00345-00304+00316-09588-011458570085331+ 81CBOVIX VIX OOPC 20230816 012000000017-00008+00023-00007+00012-00008+00029-00006+00007- 82CBOVIX VIX OOPC 20230816 012000000009+00037-00005+00004-00009+00013-00003+00199+011672480000095+ 81CBOVIX VIX OOPP 20230816 012000000018-00006+00094+00124+00131-00111-00206+00241+00245- 82CBOVIX VIX OOPP 20230816 012000000229-00317+00358+00360-00347-00306+00317-09629-011672480095140+ 81CBOVIX VIX OOPC 20230816 013000000014-00006+00019-00006+00010-00006+00025-00005+00006- 82CBOVIX VIX OOPC 20230816 013000000007+00031-00004+00003-00007+00011-00002+00159+011783480000075+ 81CBOVIX VIX OOPP 20230816 013000000016-00005+00098+00123+00130-00113-00210+00240+00244- 82CBOVIX VIX OOPP 20230816 013000000231-00322+00358+00360-00349-00308+00318-09668-011783480104949+ 81CBOVIX VIX OOPC 20230816 014000000013-00005+00017-00005+00009-00006+00022-00004+00006- 82CBOVIX VIX OOPC 20230816 014000000006+00028-00004+00003-00006+00009-00002+00138+011986930000065+ 81CBOVIX VIX OOPP 20230816 014000000014-00004+00100+00122+00129-00114-00213+00239+00244- 82CBOVIX VIX OOPP 20230816 014000000232-00326+00357+00359-00350-00310+00318-09690-011986930114768+ 81CBOVIX VIX OOPC 20230816 015000000011-00005+00015-00004+00008-00005+00020-00004+00005- 82CBOVIX VIX OOPC 20230816 015000000005+00025-00003+00003-00005+00008-00002+00117+012130880000055+ 81CBOVIX VIX OOPP 20230816 015000000013-00003+00101+00121+00128-00115-00215+00239+00243- 82CBOVIX VIX OOPP 20230816 015000000233-00329+00356+00359-00351-00311+00318-09710-012130880124587+ 81CBOVIX VIX OOPC 20230816 016000000010-00004+00013-00003+00007-00004+00017-00003+00005- 82CBOVIX VIX OOPC 20230816 016000000004+00021-00003+00003-00004+00007-00001+00097+012208420000045+ 81CBOVIX VIX OOPP 20230816 016000000012-00002+00103+00120+00127-00116-00218+00238+00243- 82CBOVIX VIX OOPP 20230816 016000000234-00332+00356+00359-00352-00312+00319-09731-012208420134405+ 81CBOVIX VIX OOPC 20230816 017000000008-00003+00011-00003+00006-00003+00014-00003+00004- 82CBOVIX VIX OOPC 20230816 017000000003+00018-00002+00002-00003+00005-00001+00077+012208420000035+ 81CBOVIX VIX OOPP 20230816 017000000010-00001+00105+00119+00126-00117-00220+00237+00242- 82CBOVIX VIX OOPP 20230816 017000000235-00335+00355+00359-00353-00313+00319-09751-012208420144224+ 81CBOVIX VIX OOPC 20230816 018000000007-00002+00010-00002+00005-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230816 018000000003+00015-00002+00002-00003+00004-00001+00062+012208420000028+ 81CBOVIX VIX OOPP 20230816 018000000009-00001+00107+00119+00125-00118-00222+00237+00242- 82CBOVIX VIX OOPP 20230816 018000000236-00338+00355+00359-00354-00314+00319-09766-012208420154046+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00110-00109-00106+00109+00218-00217-00213+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00326-00320+00326+00293-00288+09779+004067670013519+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00005-00000+00000+00005-00003-004067670000001+ 81CBOVIX VIX OOPC 20230920 001100000004-00000+00112-00108-00103+00109+00219-00217-00209+ 82CBOVIX VIX OOPC 20230920 001100000217+00327-00326-00315+00326+00293-00283+09769+004067670012542+ 81CBOVIX VIX OOPP 20230920 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00011-00000+00000+00011-00013-004067670000003+ 81CBOVIX VIX OOPC 20230920 001200000008-00001+00114-00108-00098+00109+00221-00217-00203+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00325-00307+00326+00293-00274+09746+004067670011569+ 81CBOVIX VIX OOPP 20230920 001200000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00019-00001+00000+00019-00036-004067670000008+ 81CBOVIX VIX OOPC 20230920 001300000012-00002+00118-00107-00092+00110+00224-00215-00194+ 82CBOVIX VIX OOPC 20230920 001300000219+00330-00324-00295+00327+00293-00263+09697+004067670010603+ 81CBOVIX VIX OOPP 20230920 001300000012-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230920 001300000002+00004-00002+00030-00002+00001+00031-00085-004067670000020+ 81CBOVIX VIX OOPC 20230920 001400000019-00004+00123-00104-00083+00113+00227-00213-00183+ 82CBOVIX VIX OOPC 20230920 001400000221+00333-00321-00280+00329+00292-00248+09607+004077270009650+ 81CBOVIX VIX OOPP 20230920 001400000019-00004+00014-00004+00026-00004+00010-00004+00034- 82CBOVIX VIX OOPP 20230920 001400000004+00007-00004+00046-00004+00001+00045-00175-004077270000045+ 81CBOVIX VIX OOPC 20230920 001500000027-00009+00129-00100-00072+00117+00231-00208-00168+ 82CBOVIX VIX OOPC 20230920 001500000225+00335-00317-00262+00332+00291-00231+09461+004084830008716+ 81CBOVIX VIX OOPP 20230920 001500000027-00009+00020-00009+00037-00008+00014-00009+00049- 82CBOVIX VIX OOPP 20230920 001500000008+00009-00009+00064-00006+00003+00062-00321-004084830000090+ 81CBOVIX VIX OOPC 20230920 001600000038-00017+00136-00091-00057+00124+00236-00199-00149+ 82CBOVIX VIX OOPC 20230920 001600000230+00337-00308-00238+00334+00288-00212+09205+004212090007833+ 81CBOVIX VIX OOPP 20230920 001600000038-00017+00027-00018+00051-00016+00019-00018+00068- 82CBOVIX VIX OOPP 20230920 001600000013+00012-00018+00088-00008+00005+00081-00578-004212090000185+ 81CBOVIX VIX OOPC 20230920 001700000050-00031+00144-00076-00041+00135+00241-00183-00128+ 82CBOVIX VIX OOPC 20230920 001700000236+00339-00291-00212+00333+00283-00192+08824+004431760007030+ 81CBOVIX VIX OOPP 20230920 001700000050-00031+00036-00033+00068-00026+00023-00034+00089- 82CBOVIX VIX OOPP 20230920 001700000019+00013-00035+00114-00007+00010+00101-00958-004431760000360+ 81CBOVIX VIX OOPC 20230920 001800000062-00046+00151-00057-00025+00145+00244-00162-00108+ 82CBOVIX VIX OOPC 20230920 001800000240+00339-00268-00186+00328+00277-00174+08377+004634620006301+ 81CBOVIX VIX OOPP 20230920 001800000061-00046+00043-00052+00084-00037+00027-00055+00110- 82CBOVIX VIX OOPP 20230920 001800000023+00013-00058+00140-00002+00017+00119-01405-004634620000610+ 81CBOVIX VIX OOPC 20230920 001900000071-00061+00157-00036-00010+00154+00245-00137-00088+ 82CBOVIX VIX OOPC 20230920 001900000240+00337-00240-00161+00318+00268-00157+07875+004879080005673+ 81CBOVIX VIX OOPP 20230920 001900000071-00061+00048-00073+00098-00045+00028-00081+00129- 82CBOVIX VIX OOPP 20230920 001900000022+00011-00086+00164-00008-00025+00136-01907-004879080000960+ 81CBOVIX VIX OOPC 20230920 002000000079-00074+00161-00016-00002-00159+00245-00111-00071+ 82CBOVIX VIX OOPC 20230920 002000000236+00333-00210-00140+00304+00258-00142+07366+005121220005130+ 81CBOVIX VIX OOPP 20230920 002000000079-00074+00052-00093+00111-00050+00028-00106+00146- 82CBOVIX VIX OOPP 20230920 002000000019+00007-00116+00186-00021-00035+00151-02417-005121220001395+ 81CBOVIX VIX OOPC 20230920 002100000086-00084+00163-00001+00012-00161+00243-00088-00057+ 82CBOVIX VIX OOPC 20230920 002100000229+00327-00181-00121+00289+00248-00129+06874+005346470004656+ 81CBOVIX VIX OOPP 20230920 002100000085-00084+00054-00110+00121-00052+00026-00130+00160- 82CBOVIX VIX OOPP 20230920 002100000012+00001-00145+00205-00036-00046+00164-02908-005346470001900+ 81CBOVIX VIX OOPC 20230920 002200000090-00091+00163-00015+00021-00160+00240-00067-00044+ 82CBOVIX VIX OOPC 20230920 002200000221+00320-00154-00105+00274+00237-00118+06410+005564320004248+ 81CBOVIX VIX OOPP 20230920 002200000090-00091+00055-00124+00129-00052+00023-00151+00173- 82CBOVIX VIX OOPP 20230920 002200000004+00006+00172+00221-00052-00057+00175-03372-005564320002470+ 81CBOVIX VIX OOPC 20230920 002300000093-00096+00163-00027+00028-00158+00236-00049-00034+ 82CBOVIX VIX OOPC 20230920 002300000212+00313-00130-00091+00259+00226-00109+05981+005781700003900+ 81CBOVIX VIX OOPP 20230920 002300000093-00096+00054-00135+00136-00049+00019-00169+00183- 82CBOVIX VIX OOPP 20230920 002300000005-00013+00196+00235-00067-00068+00185-03801-005781700003100+ 81CBOVIX VIX OOPC 20230920 002400000095-00098+00162-00036+00033-00154+00232-00034-00025+ 82CBOVIX VIX OOPC 20230920 002400000203+00305-00109-00079+00244+00215-00100+05583+005951950003575+ 81CBOVIX VIX OOPP 20230920 002400000095-00098+00053-00144+00142-00046+00014-00184+00192- 82CBOVIX VIX OOPP 20230920 002400000015-00021+00217+00247-00082-00078+00194-04199-005951950003754+ 81CBOVIX VIX OOPC 20230920 002500000097-00099+00160-00042+00038-00150+00227-00021-00018+ 82CBOVIX VIX OOPC 20230920 002500000193+00297-00090-00068+00229+00205-00091+05213+006093470003277+ 81CBOVIX VIX OOPP 20230920 002500000097-00099+00051-00151+00146-00041+00009-00196+00200- 82CBOVIX VIX OOPP 20230920 002500000024-00029+00235+00258-00097-00088+00202-04569-006093470004433+ 81CBOVIX VIX OOPC 20230920 002600000097-00099+00158-00047+00041-00145+00221-00011-00011+ 82CBOVIX VIX OOPC 20230920 002600000184+00289-00075-00059+00216+00195-00085+04883+006275950003042+ 81CBOVIX VIX OOPP 20230920 002600000097-00099+00049-00156+00150-00036+00004-00206+00206- 82CBOVIX VIX OOPP 20230920 002600000034-00037+00251+00266-00110-00098+00208-04899-006275950005177+ 81CBOVIX VIX OOPC 20230920 002700000097-00098+00155-00051+00044-00139+00216-00002-00006+ 82CBOVIX VIX OOPC 20230920 002700000174+00280-00061-00051+00203+00186-00078+04570+006404760002806+ 81CBOVIX VIX OOPP 20230920 002700000097-00098+00046-00160+00152-00031+00001+00215+00211- 82CBOVIX VIX OOPP 20230920 002700000043-00046+00264+00275-00123-00107+00215-05212-006404760005920+ 81CBOVIX VIX OOPC 20230920 002800000097-00097+00152-00054+00046-00134+00210-00005+00001+ 82CBOVIX VIX OOPC 20230920 002800000166+00272-00050-00044+00192+00177-00073+04287+006541610002605+ 81CBOVIX VIX OOPP 20230920 002800000097-00097+00043-00162+00155-00025+00007+00222+00216- 82CBOVIX VIX OOPP 20230920 002800000052-00054+00276+00281-00134-00116+00220-05495-006541610006697+ 81CBOVIX VIX OOPC 20230920 002900000096-00095+00149-00055+00047-00129+00205-00010+00003- 82CBOVIX VIX OOPC 20230920 002900000157+00264-00040-00038+00181+00168-00068+04028+006672320002425+ 81CBOVIX VIX OOPP 20230920 002900000096-00095+00040-00164+00156-00020+00013+00227+00220- 82CBOVIX VIX OOPP 20230920 002900000060-00062+00286+00287-00145-00125+00225-05754-006672320007495+ 81CBOVIX VIX OOPC 20230920 003000000095-00092+00145-00056+00049-00123+00199-00015+00006- 82CBOVIX VIX OOPC 20230920 003000000149+00256-00032-00033+00171+00160-00063+03792+006799880002265+ 81CBOVIX VIX OOPP 20230920 003000000095-00092+00037-00165+00157-00015+00018+00232+00223- 82CBOVIX VIX OOPP 20230920 003000000068-00070+00294+00293-00155-00133+00230-05990-006799880008314+ 81CBOVIX VIX OOPC 20230920 003100000094-00090+00142-00057+00049-00118+00194-00018+00009- 82CBOVIX VIX OOPC 20230920 003100000142+00248-00025-00029+00161+00153-00059+03575+006920370002120+ 81CBOVIX VIX OOPP 20230920 003100000094-00090+00034-00165+00158-00010+00024+00236+00226- 82CBOVIX VIX OOPP 20230920 003100000075-00077+00301+00297-00165-00140+00234-06207-006920370009147+ 81CBOVIX VIX OOPC 20230920 003200000093-00087+00139-00057+00050-00113+00188-00021+00011- 82CBOVIX VIX OOPC 20230920 003200000135+00241-00019-00025+00153+00146-00056+03372+007028900001985+ 81CBOVIX VIX OOPP 20230920 003200000093-00087+00030-00165+00159-00005+00029+00238+00228- 82CBOVIX VIX OOPP 20230920 003200000082-00085+00307+00301-00173-00147+00238-06410-007028900009990+ 81CBOVIX VIX OOPC 20230920 003300000091-00085+00135-00056+00050-00109+00183-00024+00013- 82CBOVIX VIX OOPC 20230920 003300000128+00234-00014-00021+00145+00139-00052+03188+007137420001865+ 81CBOVIX VIX OOPP 20230920 003300000091-00084+00027-00165+00159-00000-00034+00241+00230- 82CBOVIX VIX OOPP 20230920 003300000089-00092+00312+00305-00181-00154+00241-06594-007137420010848+ 81CBOVIX VIX OOPC 20230920 003400000090-00082+00132-00056+00050-00104+00178-00025+00015- 82CBOVIX VIX OOPC 20230920 003400000122+00226-00009-00018+00137+00133-00049+03013+007230910001750+ 81CBOVIX VIX OOPP 20230920 003400000090-00082+00023-00164+00159-00005-00039+00243+00232- 82CBOVIX VIX OOPP 20230920 003400000095-00099+00317+00308-00189-00160+00244-06769-007230910011712+ 81CBOVIX VIX OOPC 20230920 003500000088-00079+00129-00055+00050-00100+00173-00027+00016- 82CBOVIX VIX OOPC 20230920 003500000116+00220-00005-00015+00130+00127-00046+02856+007330070001650+ 81CBOVIX VIX OOPP 20230920 003500000088-00079+00020-00163+00159-00009-00044+00244+00233- 82CBOVIX VIX OOPP 20230920 003500000101-00106+00320+00311-00196-00166+00247-06926-007330070012590+ 81CBOVIX VIX OOPC 20230920 003600000086-00076+00125-00054+00050-00095+00168-00028+00017- 82CBOVIX VIX OOPC 20230920 003600000111+00213-00002-00013+00123+00122-00044+02707+007418710001555+ 81CBOVIX VIX OOPP 20230920 003600000086-00076+00017-00163+00159-00013-00049+00245+00234- 82CBOVIX VIX OOPP 20230920 003600000107-00113+00324+00313-00203-00172+00250-07075-007418710013473+ 81CBOVIX VIX OOPC 20230920 003700000085-00074+00122-00053+00050-00091+00163-00029+00018- 82CBOVIX VIX OOPC 20230920 003700000106+00207-00001+00010+00117+00116-00041+02572+007508310001470+ 81CBOVIX VIX OOPP 20230920 003700000085-00074+00014-00162+00159-00017-00054+00246+00235- 82CBOVIX VIX OOPP 20230920 003700000112-00119+00326+00316-00209-00177+00252-07211-007508310014367+ 81CBOVIX VIX OOPC 20230920 003800000083-00071+00119-00052+00049-00088+00159-00029+00019- 82CBOVIX VIX OOPC 20230920 003800000101+00201-00003+00008+00112+00111-00039+02444+007590940001390+ 81CBOVIX VIX OOPP 20230920 003800000083-00071+00011-00160+00158-00021-00058+00246+00236- 82CBOVIX VIX OOPP 20230920 003800000116-00125+00329+00318-00214-00182+00254-07338-007590940015265+ 81CBOVIX VIX OOPC 20230920 003900000081-00069+00116-00051+00049-00084+00154-00030+00020- 82CBOVIX VIX OOPC 20230920 003900000096+00195-00005+00007+00106+00107-00037+02324+007667990001315+ 81CBOVIX VIX OOPP 20230920 003900000081-00069+00008-00159+00158-00025-00063+00247+00237- 82CBOVIX VIX OOPP 20230920 003900000121-00131+00331+00319-00220-00186+00256-07458-007667990016168+ 81CBOVIX VIX OOPC 20230920 004000000079-00066+00113-00050+00048-00080+00150-00030+00020- 82CBOVIX VIX OOPC 20230920 004000000092+00189-00007+00005+00101+00102-00035+02211+007740770001245+ 81CBOVIX VIX OOPP 20230920 004000000080-00066+00005-00158+00157-00028-00067+00247+00238- 82CBOVIX VIX OOPP 20230920 004000000125-00136+00332+00321-00225-00191+00258-07571-007740770017077+ 81CBOVIX VIX OOPC 20230920 004250000075-00061+00106-00047+00047-00073+00140-00030+00021- 82CBOVIX VIX OOPC 20230920 004250000083+00176-00010+00002+00090+00092-00031+01970+007931040001100+ 81CBOVIX VIX OOPP 20230920 004250000075-00061+00002+00155+00156-00036-00077+00247+00239- 82CBOVIX VIX OOPP 20230920 004250000135-00149+00336+00324-00236-00201+00262-07812-007931040019378+ 81CBOVIX VIX OOPC 20230920 004500000071-00056+00100-00044+00045-00066+00131-00029+00022- 82CBOVIX VIX OOPC 20230920 004500000074+00164-00012+00001-00081+00084-00027+01762+008096610000975+ 81CBOVIX VIX OOPP 20230920 004500000071-00056+00009+00152+00154-00043-00086+00246+00239- 82CBOVIX VIX OOPP 20230920 004500000143-00161+00338+00327-00245-00209+00266-08020-008096610021698+ 81CBOVIX VIX OOPC 20230920 004750000067-00051+00094-00041+00043-00060+00123-00028+00022- 82CBOVIX VIX OOPC 20230920 004750000067+00154-00013+00002-00073+00076-00024+01584+008250640000870+ 81CBOVIX VIX OOPP 20230920 004750000068-00051+00015+00149+00152-00049-00094+00245+00239- 82CBOVIX VIX OOPP 20230920 004750000150-00172+00339+00328-00253-00217+00269-08198-008250640024039+ 81CBOVIX VIX OOPC 20230920 005000000064-00047+00088-00038+00042-00055+00115-00027+00022- 82CBOVIX VIX OOPC 20230920 005000000061+00144-00014+00004-00066+00070-00022+01431+008391770000780+ 81CBOVIX VIX OOPP 20230920 005000000064-00047+00020+00146+00151-00054-00102+00244+00239- 82CBOVIX VIX OOPP 20230920 005000000157-00182+00340+00330-00260-00223+00271-08352-008391770026395+ 81CBOVIX VIX OOPC 20230920 005500000057-00040+00078-00033+00038-00046+00102-00025+00021- 82CBOVIX VIX OOPC 20230920 005500000051+00127-00014+00006-00054+00059-00018+01180+008642470000635+ 81CBOVIX VIX OOPP 20230920 005500000058-00040+00030+00141+00147-00063-00115+00241+00239- 82CBOVIX VIX OOPP 20230920 005500000167-00199+00340+00332-00272-00235+00275-08602-008642470031142+ 81CBOVIX VIX OOPC 20230920 006000000052-00034+00070-00029+00035-00039+00090-00022+00020- 82CBOVIX VIX OOPC 20230920 006000000043+00112-00014+00007-00045+00050-00015+00987+008860900000525+ 81CBOVIX VIX OOPP 20230920 006000000052-00034+00038+00137+00144-00070-00127+00239+00238- 82CBOVIX VIX OOPP 20230920 006000000175-00213+00340+00333-00281-00243+00279-08795-008860900035923+ 81CBOVIX VIX OOPC 20230920 006500000047-00030+00063-00025+00032-00033+00081-00020+00019- 82CBOVIX VIX OOPC 20230920 006500000036+00100-00013+00007-00038+00043-00012+00835+009054710000440+ 81CBOVIX VIX OOPP 20230920 006500000047-00029+00045+00133+00141-00076-00136+00237+00236- 82CBOVIX VIX OOPP 20230920 006500000182-00225+00339+00334-00288-00250+00281-08947-009054710040730+ 81CBOVIX VIX OOPC 20230920 007000000042-00026+00057-00022+00029-00029+00073-00018+00018- 82CBOVIX VIX OOPC 20230920 007000000031+00090-00013+00007-00033+00037-00011+00717+009237370000375+ 81CBOVIX VIX OOPP 20230920 007000000043-00025+00051+00130+00138-00080-00144+00234+00235- 82CBOVIX VIX OOPP 20230920 007000000187-00235+00338+00334-00293-00256+00283-09065-009237370045556+ 81CBOVIX VIX OOPC 20230920 007500000039-00023+00052-00020+00027-00025+00066-00016+00017- 82CBOVIX VIX OOPC 20230920 007500000027+00082-00012+00007-00029+00033-00009+00625+009413840000325+ 81CBOVIX VIX OOPP 20230920 007500000039-00022+00056+00128+00136-00084-00151+00233+00234- 82CBOVIX VIX OOPP 20230920 007500000191-00243+00337+00334-00298-00260+00284-09158-009413840050398+ 81CBOVIX VIX OOPC 20230920 008000000035-00020+00047-00018+00025-00022+00060-00014+00015- 82CBOVIX VIX OOPC 20230920 008000000024+00074-00011+00007-00025+00029-00008+00543+009551070000280+ 81CBOVIX VIX OOPP 20230920 008000000036-00019+00061+00125+00134-00087-00157+00231+00233- 82CBOVIX VIX OOPP 20230920 008000000194-00251+00336+00334-00302-00264+00286-09240-009551070055245+ 81CBOVIX VIX OOPC 20230920 008500000032-00018+00043-00016+00023-00020+00055-00013+00014- 82CBOVIX VIX OOPC 20230920 008500000021+00067-00010+00007-00022+00026-00007+00477+009688870000245+ 81CBOVIX VIX OOPP 20230920 008500000033-00017+00065+00124+00132-00090-00162+00230+00232- 82CBOVIX VIX OOPP 20230920 008500000197-00258+00335+00334-00305-00268+00287-09305-009688870060101+ 81CBOVIX VIX OOPC 20230920 009000000030-00016+00039-00014+00021-00017+00050-00012+00014- 82CBOVIX VIX OOPC 20230920 009000000018+00062-00009+00007-00019+00023-00006+00421+009809930000215+ 81CBOVIX VIX OOPP 20230920 009000000030-00015+00069+00122+00130-00092-00167+00228+00232- 82CBOVIX VIX OOPP 20230920 009000000200-00263+00334+00333-00307-00270+00287-09361-009809930064963+ 81CBOVIX VIX OOPC 20230920 009500000027-00014+00036-00013+00020-00015+00046-00011+00013- 82CBOVIX VIX OOPC 20230920 009500000016+00057-00008+00007-00017+00020-00005+00374+009923270000190+ 81CBOVIX VIX OOPP 20230920 009500000028-00013+00072+00120+00129-00094-00171+00227+00231- 82CBOVIX VIX OOPP 20230920 009500000202-00268+00333+00333-00309-00273+00288-09408-009923270069829+ 81CBOVIX VIX OOPC 20230920 010000000025-00013+00033-00011+00018-00014+00042-00010+00012- 82CBOVIX VIX OOPC 20230920 010000000015+00052-00008+00006-00015+00018-00005+00336+010038520000170+ 81CBOVIX VIX OOPP 20230920 010000000026-00012+00074+00119+00128-00096-00174+00226+00230- 82CBOVIX VIX OOPP 20230920 010000000203-00273+00333+00333-00311-00275+00289-09446-010038520074701+ 81CBOVIX VIX OOPC 20230920 011000000022-00011+00029-00010+00016-00012+00037-00008+00011- 82CBOVIX VIX OOPC 20230920 011000000012+00045-00007+00006-00013+00015-00004+00278+010266500000140+ 81CBOVIX VIX OOPP 20230920 011000000023-00010+00079+00117+00126-00098-00179+00225+00229- 82CBOVIX VIX OOPP 20230920 011000000206-00279+00332+00333-00314-00278+00290-09504-010266500084454+ 81CBOVIX VIX OOPC 20230920 012000000019-00009+00025-00008+00014-00010+00032-00007+00009- 82CBOVIX VIX OOPC 20230920 012000000010+00039-00006+00005-00011+00013-00003+00230+010443580000115+ 81CBOVIX VIX OOPP 20230920 012000000020-00008+00082+00116+00124-00100-00184+00223+00228- 82CBOVIX VIX OOPP 20230920 012000000208-00285+00331+00332-00316-00280+00290-09552-010443580094212+ 81CBOVIX VIX OOPC 20230920 013000000017-00008+00022-00007+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20230920 013000000008+00034-00005+00005-00009+00011-00003+00193+010601090000096+ 81CBOVIX VIX OOPP 20230920 013000000018-00006+00085+00114+00122-00102-00188+00222+00227- 82CBOVIX VIX OOPP 20230920 013000000210-00290+00330+00332-00318-00282+00291-09590-010601090103976+ 81CBOVIX VIX OOPC 20230920 014000000015-00007+00020-00006+00011-00007+00025-00005+00008- 82CBOVIX VIX OOPC 20230920 014000000007+00031-00005+00005-00008+00009-00002+00168+010786940000084+ 81CBOVIX VIX OOPP 20230920 014000000017-00005+00087+00113+00121-00103-00191+00221+00226- 82CBOVIX VIX OOPP 20230920 014000000211-00294+00329+00332-00319-00283+00291-09614-010786940113747+ 81CBOVIX VIX OOPC 20230920 015000000014-00006+00018-00005+00010-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20230920 015000000006+00028-00004+00004-00007+00008-00002+00144+010918170000071+ 81CBOVIX VIX OOPP 20230920 015000000015-00004+00089+00112+00120-00104-00193+00220+00226- 82CBOVIX VIX OOPP 20230920 015000000212-00297+00328+00331-00321-00285+00292-09638-010918170123518+ 81CBOVIX VIX OOPC 20230920 016000000012-00005+00016-00005+00009-00005+00020-00004+00006- 82CBOVIX VIX OOPC 20230920 016000000005+00024-00003+00004-00006+00007-00002+00122+011010150000060+ 81CBOVIX VIX OOPP 20230920 016000000014-00003+00091+00112+00119-00105-00196+00220+00225- 82CBOVIX VIX OOPP 20230920 016000000213-00300+00328+00331-00322-00286+00292-09660-011010150133290+ 81CBOVIX VIX OOPC 20230920 017000000011-00004+00014-00004+00008-00004+00017-00003+00006- 82CBOVIX VIX OOPC 20230920 017000000005+00021-00003+00003-00005+00006-00001+00103+011074190000050+ 81CBOVIX VIX OOPP 20230920 017000000012-00002+00093+00111+00118-00106-00198+00219+00224- 82CBOVIX VIX OOPP 20230920 017000000214-00303+00327+00331-00323-00287+00292-09679-011074190143064+ 81CBOVIX VIX OOPC 20230920 018000000009-00003+00012-00003+00007-00004+00015-00003+00005- 82CBOVIX VIX OOPC 20230920 018000000004+00018-00003+00003-00004+00005-00001+00084+011079250000040+ 81CBOVIX VIX OOPP 20230920 018000000011-00002+00095+00110+00117-00107-00200+00218+00224- 82CBOVIX VIX OOPP 20230920 018000000215-00306+00327+00331-00324-00288+00293-09698-011079250152837+ 81CBOVIX VIX OOPC 20231018 001000000002-00000-00103-00101-00098+00101+00204-00203-00198+ 82CBOVIX VIX OOPC 20231018 001000000203+00305-00304-00298+00304+00274-00270+09742+003918430013673+ 81CBOVIX VIX OOPP 20231018 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00006-00000+00000+00004-00005-003918430000001+ 81CBOVIX VIX OOPC 20231018 001100000005-00000+00105-00101-00095+00102+00205-00203-00194+ 82CBOVIX VIX OOPC 20231018 001100000203+00306-00304-00293+00304+00274-00266+09731+003918430012701+ 81CBOVIX VIX OOPP 20231018 001100000005-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20231018 001100000000+00002-00000+00011-00000+00000+00008-00017-003918430000004+ 81CBOVIX VIX OOPC 20231018 001200000009-00001+00108-00100-00090+00102+00208-00202-00188+ 82CBOVIX VIX OOPC 20231018 001200000204+00308-00303-00285+00305+00274-00259+09703+003918430011733+ 81CBOVIX VIX OOPP 20231018 001200000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20231018 001200000001+00003-00001+00019-00001+00000+00015-00044-003918430000010+ 81CBOVIX VIX OOPC 20231018 001300000014-00002+00112-00099-00083+00104+00210-00200-00179+ 82CBOVIX VIX OOPC 20231018 001300000205+00310-00302-00273+00306+00273-00250+09649+003918430010773+ 81CBOVIX VIX OOPP 20231018 001300000014-00002+00010-00002+00018-00002+00008-00002+00024- 82CBOVIX VIX OOPP 20231018 001300000002+00005-00002+00031-00002+00001+00024-00099-003918430000025+ 81CBOVIX VIX OOPC 20231018 001400000022-00006+00118-00096-00073+00107+00215-00197-00166+ 82CBOVIX VIX OOPC 20231018 001400000208+00313-00298-00257+00309+00272-00237+09537+004001150009833+ 81CBOVIX VIX OOPP 20231018 001400000021-00006+00016-00006+00028-00006+00012-00006+00036- 82CBOVIX VIX OOPP 20231018 001400000005+00008-00006+00047-00005+00002+00037-00211-004001150000060+ 81CBOVIX VIX OOPC 20231018 001500000030-00010+00124-00091-00063+00111+00219-00192-00153+ 82CBOVIX VIX OOPC 20231018 001500000212+00315-00293-00240+00311+00271-00223+09388+003981900008908+ 81CBOVIX VIX OOPP 20231018 001500000030-00011+00022-00011+00039-00010+00016-00011+00050- 82CBOVIX VIX OOPP 20231018 001500000009+00011-00011+00064-00007+00003+00051-00359-003981900000110+ 81CBOVIX VIX OOPC 20231018 001600000041-00020+00132-00080-00048+00120+00224-00181-00134+ 82CBOVIX VIX OOPC 20231018 001600000218+00318-00282-00217+00314+00267-00206+09112+004146580008048+ 81CBOVIX VIX OOPP 20231018 001600000041-00020+00030-00021+00053-00019+00021-00022+00069- 82CBOVIX VIX OOPP 20231018 001600000016+00014-00022+00087-00010+00006+00068-00636-004146580000225+ 81CBOVIX VIX OOPC 20231018 001700000052-00033+00140-00065-00033+00130+00229-00165-00115+ 82CBOVIX VIX OOPC 20231018 001700000225+00320-00265-00193+00315+00263-00188+08752+004316130007253+ 81CBOVIX VIX OOPP 20231018 001700000052-00033+00038-00036+00069-00029+00026-00038+00088- 82CBOVIX VIX OOPP 20231018 001700000022+00016-00039+00111-00011+00011+00085-00996-004316130000405+ 81CBOVIX VIX OOPC 20231018 001800000063-00049+00147-00046-00018+00141+00233-00144-00095+ 82CBOVIX VIX OOPC 20231018 001800000229+00321-00242-00169+00312+00256-00172+08314+004529670006549+ 81CBOVIX VIX OOPP 20231018 001800000063-00049+00045-00055+00084-00039+00030-00059+00107- 82CBOVIX VIX OOPP 20231018 001800000026+00017-00062+00135-00008+00018+00102-01433-004529670000675+ 81CBOVIX VIX OOPC 20231018 001900000073-00063+00153-00027-00004+00149+00235-00120-00077+ 82CBOVIX VIX OOPC 20231018 001900000230+00320-00215-00147+00305+00248-00157+07839+004757840005934+ 81CBOVIX VIX OOPP 20231018 001900000073-00063+00051-00075+00097-00048+00032-00083+00125- 82CBOVIX VIX OOPP 20231018 001900000027+00015-00089+00157-00000+00026+00117-01908-004757840001035+ 81CBOVIX VIX OOPC 20231018 002000000081-00076+00157-00008-00008-00155+00235-00096-00062+ 82CBOVIX VIX OOPC 20231018 002000000228+00317-00187-00127+00294+00239-00143+07361+004981570005399+ 81CBOVIX VIX OOPP 20231018 002000000081-00076+00055-00093+00109-00053+00033-00107+00141- 82CBOVIX VIX OOPP 20231018 002000000025+00012-00117+00177-00010-00035+00131-02386-004981570001475+ 81CBOVIX VIX OOPC 20231018 002100000087-00085+00159-00008+00018-00157+00234-00074-00048+ 82CBOVIX VIX OOPC 20231018 002100000223+00312-00160-00110+00282+00229-00131+06900+005187540004929+ 81CBOVIX VIX OOPP 20231018 002100000087-00085+00058-00109+00119-00056+00032-00129+00155- 82CBOVIX VIX OOPP 20231018 002100000021+00008-00144+00194-00022-00045+00143-02847-005187540001980+ 81CBOVIX VIX OOPC 20231018 002200000091-00092+00160-00021+00026-00158+00232-00055-00037+ 82CBOVIX VIX OOPC 20231018 002200000217+00307-00136-00095+00270+00219-00120+06464+005383840004519+ 81CBOVIX VIX OOPP 20231018 002200000091-00092+00059-00122+00127-00056+00029-00148+00166- 82CBOVIX VIX OOPP 20231018 002200000014+00003-00168+00209-00035-00055+00153-03284-005383840002545+ 81CBOVIX VIX OOPC 20231018 002300000095-00097+00160-00032+00032-00156+00229-00039-00027+ 82CBOVIX VIX OOPC 20231018 002300000210+00301-00114-00082+00256+00209-00111+06056+005552630004149+ 81CBOVIX VIX OOPP 20231018 002300000095-00097+00059-00133+00134-00055+00026-00164+00176- 82CBOVIX VIX OOPP 20231018 002300000007+00003+00190+00222-00048-00064+00163-03691-005552630003150+ 81CBOVIX VIX OOPC 20231018 002400000097-00100+00160-00040+00038-00154+00226-00025-00018+ 82CBOVIX VIX OOPC 20231018 002400000202+00294-00095-00071+00243+00200-00102+05677+005714770003824+ 81CBOVIX VIX OOPP 20231018 002400000097-00100+00058-00141+00139-00052+00023-00178+00184- 82CBOVIX VIX OOPP 20231018 002400000001-00010+00209+00233-00061-00074+00171-04070-005714770003800+ 81CBOVIX VIX OOPC 20231018 002500000099-00101+00158-00047+00042-00150+00221-00013-00011+ 82CBOVIX VIX OOPC 20231018 002500000193+00287-00078-00061+00231+00191-00095+05324+005850630003525+ 81CBOVIX VIX OOPP 20231018 002500000099-00101+00057-00148+00143-00049+00019-00189+00192- 82CBOVIX VIX OOPP 20231018 002500000009-00017+00226+00243-00074-00083+00179-04424-005850630004476+ 81CBOVIX VIX OOPC 20231018 002600000099-00101+00157-00051+00045-00146+00217-00004-00005+ 82CBOVIX VIX OOPC 20231018 002600000185+00280-00064-00052+00218+00182-00087+04994+005973110003254+ 81CBOVIX VIX OOPP 20231018 002600000099-00101+00055-00153+00147-00044+00014-00199+00198- 82CBOVIX VIX OOPP 20231018 002600000018-00024+00240+00252-00086-00092+00186-04753-005973110005179+ 81CBOVIX VIX OOPC 20231018 002700000100-00101+00154-00055+00048-00141+00212-00004+00000+ 82CBOVIX VIX OOPC 20231018 002700000177+00273-00051-00045+00207+00173-00082+04699+006122350003033+ 81CBOVIX VIX OOPP 20231018 002700000100-00101+00053-00156+00150-00040+00009-00207+00203- 82CBOVIX VIX OOPP 20231018 002700000026-00031+00253+00260-00097-00101+00192-05048-006122350005934+ 81CBOVIX VIX OOPC 20231018 002800000099-00100+00152-00058+00050-00136+00207-00011+00004- 82CBOVIX VIX OOPC 20231018 002800000169+00265-00041-00038+00196+00165-00076+04417+006229020002813+ 81CBOVIX VIX OOPP 20231018 002800000099-00099+00050-00159+00152-00035+00004-00214+00207- 82CBOVIX VIX OOPP 20231018 002800000034-00039+00263+00266-00109-00109+00198-05330-006229020006688+ 81CBOVIX VIX OOPC 20231018 002900000099-00098+00149-00059+00052-00132+00202-00016+00008- 82CBOVIX VIX OOPC 20231018 002900000161+00258-00032-00032+00185+00157-00071+04160+006339480002620+ 81CBOVIX VIX OOPP 20231018 002900000099-00098+00048-00161+00153-00030+00001+00219+00211- 82CBOVIX VIX OOPP 20231018 002900000042-00046+00272+00272-00119-00116+00203-05588-006339480007470+ 81CBOVIX VIX OOPC 20231018 003000000098-00096+00146-00060+00053-00127+00197-00020+00011- 82CBOVIX VIX OOPC 20231018 003000000153+00251-00024-00027+00175+00150-00066+03921+006443410002445+ 81CBOVIX VIX OOPP 20231018 003000000098-00096+00045-00162+00155-00025+00006+00223+00214- 82CBOVIX VIX OOPP 20231018 003000000050-00053+00280+00277-00129-00124+00208-05826-006443410008270+ 81CBOVIX VIX OOPC 20231018 003100000097-00093+00143-00061+00054-00122+00192-00024+00014- 82CBOVIX VIX OOPC 20231018 003100000146+00244-00017-00023+00166+00143-00062+03703+006548070002290+ 81CBOVIX VIX OOPP 20231018 003100000097-00093+00042-00162+00155-00020+00011+00227+00217- 82CBOVIX VIX OOPP 20231018 003100000057-00060+00287+00281-00138-00131+00212-06044-006548070009090+ 81CBOVIX VIX OOPC 20231018 003200000096-00091+00140-00061+00055-00117+00187-00027+00016- 82CBOVIX VIX OOPC 20231018 003200000139+00237-00011-00019+00158+00137-00058+03496+006633400002140+ 81CBOVIX VIX OOPP 20231018 003200000096-00091+00039-00162+00156-00015+00016+00229+00219- 82CBOVIX VIX OOPP 20231018 003200000064-00067+00293+00286-00147-00137+00216-06252-006633400009915+ 81CBOVIX VIX OOPC 20231018 003300000094-00088+00137-00060+00055-00112+00182-00029+00018- 82CBOVIX VIX OOPC 20231018 003300000133+00230-00007-00015+00150+00131-00054+03308+006725890002010+ 81CBOVIX VIX OOPP 20231018 003300000094-00088+00035-00162+00156-00011+00021+00232+00221- 82CBOVIX VIX OOPP 20231018 003300000070-00074+00297+00289-00155-00143+00219-06440-006725890010759+ 81CBOVIX VIX OOPC 20231018 003400000093-00086+00134-00060+00055-00108+00177-00031+00020- 82CBOVIX VIX OOPC 20231018 003400000126+00223-00003-00012+00142+00125-00051+03133+006812360001890+ 81CBOVIX VIX OOPP 20231018 003400000093-00085+00032-00161+00156-00006+00026+00233+00223- 82CBOVIX VIX OOPP 20231018 003400000076-00081+00302+00292-00162-00149+00223-06614-006812360011614+ 81CBOVIX VIX OOPC 20231018 003500000091-00083+00131-00059+00055-00103+00172-00032+00021- 82CBOVIX VIX OOPC 20231018 003500000121+00217-00001+00010+00135+00119-00048+02971+006895090001780+ 81CBOVIX VIX OOPP 20231018 003500000091-00083+00029-00160+00156-00002+00030+00234+00224- 82CBOVIX VIX OOPP 20231018 003500000082-00087+00305+00295-00169-00154+00225-06776-006895090012479+ 81CBOVIX VIX OOPC 20231018 003600000090-00080+00127-00058+00055-00099+00168-00033+00022- 82CBOVIX VIX OOPC 20231018 003600000115+00211-00004+00007+00129+00114-00046+02821+006976170001680+ 81CBOVIX VIX OOPP 20231018 003600000090-00080+00026-00159+00156-00002-00035+00235+00225- 82CBOVIX VIX OOPP 20231018 003600000088-00093+00308+00297-00176-00160+00228-06926-006976170013354+ 81CBOVIX VIX OOPC 20231018 003700000088-00078+00124-00057+00054-00095+00163-00033+00023- 82CBOVIX VIX OOPC 20231018 003700000110+00205-00006+00005+00122+00109-00043+02679+007048760001585+ 81CBOVIX VIX OOPP 20231018 003700000088-00077+00023-00158+00156-00006-00039+00236+00226- 82CBOVIX VIX OOPP 20231018 003700000093-00099+00311+00299-00182-00164+00231-07068-007048760014234+ 81CBOVIX VIX OOPC 20231018 003800000086-00075+00121-00056+00054-00092+00159-00034+00024- 82CBOVIX VIX OOPC 20231018 003800000105+00199-00009+00003+00117+00105-00041+02551+007126280001502+ 81CBOVIX VIX OOPP 20231018 003800000087-00075+00020-00157+00155-00010-00044+00236+00227- 82CBOVIX VIX OOPP 20231018 003800000098-00105+00313+00301-00188-00169+00233-07197-007126280015125+ 81CBOVIX VIX OOPC 20231018 003900000085-00073+00119-00055+00053-00088+00155-00034+00025- 82CBOVIX VIX OOPC 20231018 003900000101+00194-00010+00002+00111+00100-00039+02433+007204830001427+ 81CBOVIX VIX OOPP 20231018 003900000085-00073+00017-00156+00155-00014-00048+00237+00228- 82CBOVIX VIX OOPP 20231018 003900000102-00110+00314+00303-00193-00173+00235-07314-007204830016025+ 81CBOVIX VIX OOPC 20231018 004000000083-00070+00116-00053+00053-00085+00151-00034+00025- 82CBOVIX VIX OOPC 20231018 004000000097+00188-00012+00000+00106+00096-00037+02318+007269950001352+ 81CBOVIX VIX OOPP 20231018 004000000083-00070+00015-00155+00154-00017-00052+00237+00228- 82CBOVIX VIX OOPP 20231018 004000000106-00116+00316+00304-00198-00177+00237-07430-007269950016925+ 81CBOVIX VIX OOPC 20231018 004250000079-00065+00109-00050+00051-00077+00141-00034+00026- 82CBOVIX VIX OOPC 20231018 004250000087+00176-00015+00003-00095+00087-00032+02064+007428830001190+ 81CBOVIX VIX OOPP 20231018 004250000079-00064+00008-00151+00153-00025-00061+00236+00229- 82CBOVIX VIX OOPP 20231018 004250000116-00128+00319+00307-00209-00187+00241-07683-007428830019200+ 81CBOVIX VIX OOPC 20231018 004500000075-00059+00103-00047+00049-00070+00132-00033+00026- 82CBOVIX VIX OOPC 20231018 004500000078+00165-00016+00005-00086+00079-00029+01854+007586660001060+ 81CBOVIX VIX OOPP 20231018 004500000075-00059+00001-00148+00151-00032-00070+00235+00229- 82CBOVIX VIX OOPP 20231018 004500000125-00139+00320+00309-00219-00195+00245-07894-007586660021508+ 81CBOVIX VIX OOPC 20231018 004750000071-00055+00097-00044+00048-00064+00125-00032+00026- 82CBOVIX VIX OOPC 20231018 004750000071+00154-00017+00007-00077+00072-00026+01674+007732610000950+ 81CBOVIX VIX OOPP 20231018 004750000071-00055+00004+00145+00149-00038-00078+00234+00229- 82CBOVIX VIX OOPP 20231018 004750000132-00150+00321+00311-00227-00201+00248-08074-007732610023835+ 81CBOVIX VIX OOPC 20231018 005000000067-00050+00091-00041+00046-00058+00117-00030+00026- 82CBOVIX VIX OOPC 20231018 005000000065+00145-00018+00008-00070+00066-00023+01511+007853060000850+ 81CBOVIX VIX OOPP 20231018 005000000068-00050+00010+00142+00147-00043-00086+00233+00229- 82CBOVIX VIX OOPP 20231018 005000000138-00159+00322+00312-00235-00208+00251-08236-007853060026172+ 81CBOVIX VIX OOPC 20231018 005500000061-00043+00081-00036+00042-00049+00104-00028+00025- 82CBOVIX VIX OOPC 20231018 005500000054+00128-00018+00009-00058+00056-00019+01252+008084200000695+ 81CBOVIX VIX OOPP 20231018 005500000061-00043+00020+00137+00144-00053-00099+00230+00228- 82CBOVIX VIX OOPP 20231018 005500000149-00176+00322+00314-00246-00218+00255-08495-008084200030891+ 81CBOVIX VIX OOPC 20231018 006000000055-00037+00073-00031+00038-00042+00093-00025+00023- 82CBOVIX VIX OOPC 20231018 006000000046+00114-00017+00010-00049+00047-00016+01049+008279600000575+ 81CBOVIX VIX OOPP 20231018 006000000055-00037+00028+00132+00140-00060-00110+00227+00227- 82CBOVIX VIX OOPP 20231018 006000000158-00190+00321+00315-00256-00226+00258-08698-008279600035645+ 81CBOVIX VIX OOPC 20231018 006500000050-00032+00066-00027+00035-00036+00083-00022+00022- 82CBOVIX VIX OOPC 20231018 006500000039+00102-00016+00010-00041+00041-00013+00887+008445490000480+ 81CBOVIX VIX OOPP 20231018 006500000050-00031+00035+00128+00137-00066-00119+00224+00225- 82CBOVIX VIX OOPP 20231018 006500000165-00202+00320+00315-00264-00233+00261-08861-008445490040425+ 81CBOVIX VIX OOPC 20231018 007000000045-00028+00059-00024+00032-00031+00075-00020+00021- 82CBOVIX VIX OOPC 20231018 007000000033+00092-00015+00010-00035+00035-00011+00763+008613330000410+ 81CBOVIX VIX OOPP 20231018 007000000046-00027+00042+00125+00134-00071-00127+00222+00224- 82CBOVIX VIX OOPP 20231018 007000000170-00212+00318+00315-00269-00238+00263-08984-008613330045229+ 81CBOVIX VIX OOPC 20231018 007500000041-00024+00054-00021+00030-00027+00068-00018+00019- 82CBOVIX VIX OOPC 20231018 007500000029+00083-00014+00010-00031+00031-00010+00658+008748520000350+ 81CBOVIX VIX OOPP 20231018 007500000042-00024+00047+00122+00132-00075-00135+00220+00223- 82CBOVIX VIX OOPP 20231018 007500000174-00221+00317+00315-00274-00243+00264-09090-008748520050043+ 81CBOVIX VIX OOPC 20231018 008000000037-00021+00049-00019+00027-00023+00061-00016+00018- 82CBOVIX VIX OOPC 20231018 008000000025+00075-00012+00010-00026+00027-00008+00570+008864560000300+ 81CBOVIX VIX OOPP 20231018 008000000038-00021+00052+00120+00129-00079-00141+00218+00221- 82CBOVIX VIX OOPP 20231018 008000000178-00229+00316+00315-00278-00247+00266-09178-008864560054867+ 81CBOVIX VIX OOPC 20231018 008500000034-00019+00044-00017+00025-00021+00056-00014+00017- 82CBOVIX VIX OOPC 20231018 008500000022+00068-00011+00009-00023+00024-00007+00498+008975730000260+ 81CBOVIX VIX OOPP 20231018 008500000035-00018+00056+00118+00127-00082-00146+00216+00220- 82CBOVIX VIX OOPP 20231018 008500000182-00235+00315+00314-00282-00250+00267-09250-008975730059702+ 81CBOVIX VIX OOPC 20231018 009000000031-00017+00041-00015+00023-00018+00051-00013+00016- 82CBOVIX VIX OOPC 20231018 009000000019+00062-00010+00009-00020+00021-00006+00435+009066240000225+ 81CBOVIX VIX OOPP 20231018 009000000032-00016+00060+00116+00125-00084-00151+00215+00219- 82CBOVIX VIX OOPP 20231018 009000000184-00242+00314+00314-00285-00252+00268-09313-009066240064541+ 81CBOVIX VIX OOPC 20231018 009500000029-00015+00037-00013+00021-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20231018 009500000017+00057-00010+00009-00018+00019-00006+00388+009178260000200+ 81CBOVIX VIX OOPP 20231018 009500000030-00014+00063+00114+00124-00086-00155+00214+00218- 82CBOVIX VIX OOPP 20231018 009500000186-00246+00313+00313-00287-00255+00268-09359-009178260069390+ 81CBOVIX VIX OOPC 20231018 010000000027-00014+00035-00012+00020-00015+00043-00011+00014- 82CBOVIX VIX OOPC 20231018 010000000015+00053-00009+00008-00016+00017-00005+00350+009291840000180+ 81CBOVIX VIX OOPP 20231018 010000000028-00013+00066+00113+00122-00088-00159+00213+00217- 82CBOVIX VIX OOPP 20231018 010000000188-00251+00312+00313-00289-00256+00269-09397-009291840074245+ 81CBOVIX VIX OOPC 20231018 011000000023-00011+00029-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20231018 011000000012+00045-00007+00007-00013+00014-00004+00277+009427450000140+ 81CBOVIX VIX OOPP 20231018 011000000024-00010+00071+00110+00119-00091-00165+00211+00216- 82CBOVIX VIX OOPP 20231018 011000000192-00259+00311+00312-00292-00260+00270-09471-009427450083953+ 81CBOVIX VIX OOPC 20231018 012000000020-00009+00026-00009+00015-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20231018 012000000011+00040-00006+00007-00011+00012-00003+00237+009644890000120+ 81CBOVIX VIX OOPP 20231018 012000000022-00008+00074+00109+00118-00092-00169+00209+00215- 82CBOVIX VIX OOPP 20231018 012000000193-00264+00310+00312-00294-00262+00271-09511-009644890093682+ 81CBOVIX VIX OOPC 20231018 013000000018-00008+00023-00007+00014-00008+00029-00007+00010- 82CBOVIX VIX OOPC 20231018 013000000009+00035-00006+00006-00009+00010-00003+00199+009791080000100+ 81CBOVIX VIX OOPP 20231018 013000000019-00007+00077+00107+00116-00094-00173+00208+00214- 82CBOVIX VIX OOPP 20231018 013000000195-00268+00309+00311-00296-00263+00271-09549-009791080103410+ 81CBOVIX VIX OOPC 20231018 014000000016-00007+00020-00006+00012-00007+00025-00006+00009- 82CBOVIX VIX OOPC 20231018 014000000008+00031-00005+00006-00008+00009-00002+00169+009931690000085+ 81CBOVIX VIX OOPP 20231018 014000000017-00005+00080+00106+00115-00096-00176+00207+00213- 82CBOVIX VIX OOPP 20231018 014000000197-00272+00308+00311-00298-00265+00272-09578-009931690113144+ 81CBOVIX VIX OOPC 20231018 015000000014-00006+00018-00005+00011-00006+00022-00005+00008- 82CBOVIX VIX OOPC 20231018 015000000006+00027-00004+00005-00006+00007-00002+00141+010012620000070+ 81CBOVIX VIX OOPP 20231018 015000000015-00004+00082+00105+00113-00097-00179+00206+00212- 82CBOVIX VIX OOPP 20231018 015000000198-00276+00307+00311-00299-00266+00272-09606-010012620122877+ 81CBOVIX VIX OOPC 20231018 016000000013-00005+00016-00005+00010-00005+00020-00004+00007- 82CBOVIX VIX OOPC 20231018 016000000005+00024-00004+00005-00006+00006-00002+00122+010119370000060+ 81CBOVIX VIX OOPP 20231018 016000000014-00003+00084+00104+00112-00098-00181+00205+00211- 82CBOVIX VIX OOPP 20231018 016000000199-00279+00306+00310-00300-00267+00273-09626-010119370132616+ 81CBOVIX VIX OOPC 20231018 017000000011-00004+00014-00004+00008-00004+00017-00004+00006- 82CBOVIX VIX OOPC 20231018 017000000005+00021-00003+00004-00005+00005-00001+00102+010178830000050+ 81CBOVIX VIX OOPP 20231018 017000000013-00002+00086+00104+00111-00099-00184+00205+00211- 82CBOVIX VIX OOPP 20231018 017000000200-00281+00306+00310-00301-00268+00273-09645-010178830142354+ 81CBOVIX VIX OOPC 20231018 018000000010-00003+00012-00003+00007-00004+00015-00003+00005- 82CBOVIX VIX OOPC 20231018 018000000004+00018-00003+00004-00004+00004-00001+00083+010183740000040+ 81CBOVIX VIX OOPP 20231018 018000000011-00002+00088+00103+00110-00100-00186+00204+00210- 82CBOVIX VIX OOPP 20231018 018000000201-00284+00305+00310-00302-00269+00273-09664-010183740152093+ 81CBOVIX VIX OOPC 20231115 001000000004-00000+00094-00091-00086+00091+00184-00182-00175+ 82CBOVIX VIX OOPC 20231115 001000000182+00275-00273-00264+00273+00246-00241+09694+004189250013580+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231115 001000000000+00002-00000+00008-00000+00000+00004-00019-004189250000005+ 81CBOVIX VIX OOPC 20231115 001100000007-00001+00096-00090-00083+00092+00186-00181-00171+ 82CBOVIX VIX OOPC 20231115 001100000183+00276-00272-00259+00274+00245-00238+09672+004089890012615+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00014-00001+00000+00008-00041-004089890000011+ 81CBOVIX VIX OOPC 20231115 001200000010-00002+00099-00089-00078+00093+00188-00180-00165+ 82CBOVIX VIX OOPC 20231115 001200000184+00277-00271-00252+00275+00245-00233+09634+003997020011654+ 81CBOVIX VIX OOPP 20231115 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231115 001200000002+00004-00002+00021-00002+00001+00013-00079-003997020000022+ 81CBOVIX VIX OOPC 20231115 001300000015-00004+00102-00087-00072+00095+00191-00178-00158+ 82CBOVIX VIX OOPC 20231115 001300000185+00279-00269-00242+00276+00245-00226+09572+003909650010701+ 81CBOVIX VIX OOPP 20231115 001300000015-00004+00011-00004+00019-00004+00008-00004+00024- 82CBOVIX VIX OOPP 20231115 001300000004+00006-00004+00031-00003+00001+00020-00141-003909650000040+ 81CBOVIX VIX OOPC 20231115 001400000021-00007+00107-00084-00064+00097+00194-00175-00148+ 82CBOVIX VIX OOPC 20231115 001400000188+00281-00266-00230+00278+00244-00217+09477+003826980009760+ 81CBOVIX VIX OOPP 20231115 001400000020-00007+00016-00007+00026-00006+00012-00007+00034- 82CBOVIX VIX OOPP 20231115 001400000006+00008-00007+00042-00005+00002+00029-00236-003826980000070+ 81CBOVIX VIX OOPC 20231115 001500000030-00013+00113-00077-00053+00103+00198-00168-00134+ 82CBOVIX VIX OOPC 20231115 001500000193+00284-00259-00213+00281+00242-00204+09281+003928880008863+ 81CBOVIX VIX OOPP 20231115 001500000029-00013+00022-00014+00038-00012+00016-00014+00048- 82CBOVIX VIX OOPP 20231115 001500000011+00011-00014+00060-00008+00004+00042-00432-003928880000145+ 81CBOVIX VIX OOPC 20231115 001600000040-00023+00121-00067-00040+00111+00203-00157-00117+ 82CBOVIX VIX OOPC 20231115 001600000198+00287-00247-00193+00284+00238-00190+09002+004047210008017+ 81CBOVIX VIX OOPP 20231115 001600000039-00023+00030-00024+00051-00020+00021-00025+00065- 82CBOVIX VIX OOPP 20231115 001600000016+00014-00026+00080-00011+00007+00056-00711-004047210000270+ 81CBOVIX VIX OOPC 20231115 001700000050-00035+00128-00052-00026+00121+00208-00141-00100+ 82CBOVIX VIX OOPC 20231115 001700000204+00289-00230-00171+00284+00234-00175+08635+004213450007246+ 81CBOVIX VIX OOPP 20231115 001700000050-00035+00037-00039+00065-00030+00026-00042+00082- 82CBOVIX VIX OOPP 20231115 001700000022+00016-00043+00102-00011+00012+00070-01078-004213450000470+ 81CBOVIX VIX OOPC 20231115 001800000060-00049+00134-00035-00013+00130+00211-00120-00082+ 82CBOVIX VIX OOPC 20231115 001800000208+00289-00207-00150+00281+00227-00161+08197+004428790006569+ 81CBOVIX VIX OOPP 20231115 001800000060-00049+00043-00056+00078-00039+00029-00062+00099- 82CBOVIX VIX OOPP 20231115 001800000026+00016-00066+00123-00009+00019+00085-01516-004428790000765+ 81CBOVIX VIX OOPC 20231115 001900000068-00061+00139-00017-00001+00137+00213-00099-00067+ 82CBOVIX VIX OOPC 20231115 001900000209+00288-00183-00130+00276+00219-00147+07737+004637220005973+ 81CBOVIX VIX OOPP 20231115 001900000068-00061+00048-00074+00090-00046+00031-00083+00115- 82CBOVIX VIX OOPP 20231115 001900000027+00015-00091+00143-00003+00027+00098-01976-004637220001140+ 81CBOVIX VIX OOPC 20231115 002000000075-00072+00143-00002-00010-00142+00213-00078-00053+ 82CBOVIX VIX OOPC 20231115 002000000207+00285-00158-00113+00267+00210-00135+07277+004848210005456+ 81CBOVIX VIX OOPP 20231115 002000000075-00072+00052-00089+00101-00051+00031-00104+00129- 82CBOVIX VIX OOPP 20231115 002000000025+00012-00115+00160-00006-00035+00110-02436-004848210001595+ 81CBOVIX VIX OOPC 20231115 002100000080-00080+00145-00012+00018-00144+00212-00060-00041+ 82CBOVIX VIX OOPC 20231115 002100000203+00281-00135-00097+00258+00202-00125+06836+005039490005000+ 81CBOVIX VIX OOPP 20231115 002100000080-00080+00054-00103+00109-00053+00030-00122+00141- 82CBOVIX VIX OOPP 20231115 002100000021+00008-00138+00176-00015-00044+00121-02877-005039490002110+ 81CBOVIX VIX OOPC 20231115 002200000085-00086+00146-00023+00026-00144+00210-00044-00031+ 82CBOVIX VIX OOPC 20231115 002200000198+00277-00114-00084+00247+00193-00115+06419+005226340004604+ 81CBOVIX VIX OOPP 20231115 002200000085-00086+00055-00114+00116-00053+00028-00138+00151- 82CBOVIX VIX OOPP 20231115 002200000016+00004-00159+00189-00026-00053+00131-03294-005226340002685+ 81CBOVIX VIX OOPC 20231115 002300000088-00090+00146-00032+00031-00143+00208-00030-00022+ 82CBOVIX VIX OOPC 20231115 002300000192+00271-00096-00073+00236+00184-00107+06030+005390850004247+ 81CBOVIX VIX OOPP 20231115 002300000088-00090+00055-00123+00122-00052+00026-00152+00160- 82CBOVIX VIX OOPP 20231115 002300000010+00002+00177+00200-00037-00062+00139-03683-005390850003300+ 81CBOVIX VIX OOPC 20231115 002400000090-00092+00146-00039+00036-00141+00204-00019-00015+ 82CBOVIX VIX OOPC 20231115 002400000186+00265-00080-00063+00226+00176-00099+05668+005536530003925+ 81CBOVIX VIX OOPP 20231115 002400000090-00092+00055-00130+00127-00050+00022-00163+00167- 82CBOVIX VIX OOPP 20231115 002400000004+00008+00193+00210-00047-00070+00147-04045-005536530003949+ 81CBOVIX VIX OOPC 20231115 002500000091-00093+00145-00044+00040-00138+00201-00009-00008+ 82CBOVIX VIX OOPC 20231115 002500000179+00259-00066-00054+00215+00168-00092+05328+005655520003625+ 81CBOVIX VIX OOPP 20231115 002500000091-00093+00054-00135+00131-00047+00019-00173+00174- 82CBOVIX VIX OOPP 20231115 002500000003-00014+00207+00219-00058-00078+00154-04385-005655520004621+ 81CBOVIX VIX OOPC 20231115 002600000092-00094+00143-00048+00043-00135+00197-00001-00003+ 82CBOVIX VIX OOPC 20231115 002600000172+00253-00054-00046+00205+00160-00085+05018+005794480003375+ 81CBOVIX VIX OOPP 20231115 002600000092-00094+00052-00139+00134-00044+00015-00181+00179- 82CBOVIX VIX OOPP 20231115 002600000010-00020+00219+00227-00068-00086+00160-04695-005794480005342+ 81CBOVIX VIX OOPC 20231115 002700000092-00093+00141-00052+00046-00131+00193-00006+00002- 82CBOVIX VIX OOPC 20231115 002700000165+00246-00043-00039+00194+00152-00079+04722+005889490003125+ 81CBOVIX VIX OOPP 20231115 002700000092-00093+00050-00143+00137-00040+00011-00188+00184- 82CBOVIX VIX OOPP 20231115 002700000017-00027+00230+00234-00079-00093+00166-04991-005889490006064+ 81CBOVIX VIX OOPC 20231115 002800000092-00092+00139-00054+00048-00127+00188-00012+00006- 82CBOVIX VIX OOPC 20231115 002800000158+00240-00034-00033+00185+00145-00074+04459+006015770002925+ 81CBOVIX VIX OOPP 20231115 002800000092-00092+00048-00145+00139-00036+00006-00193+00188- 82CBOVIX VIX OOPP 20231115 002800000024-00033+00239+00240-00088-00100+00171-05254-006015770006835+ 81CBOVIX VIX OOPC 20231115 002900000092-00091+00137-00055+00049-00123+00184-00016+00009- 82CBOVIX VIX OOPC 20231115 002900000151+00234-00027-00028+00176+00139-00070+04211+006122040002735+ 81CBOVIX VIX OOPP 20231115 002900000092-00091+00046-00146+00140-00032+00002-00198+00191- 82CBOVIX VIX OOPP 20231115 002900000031-00039+00246+00245-00097-00107+00176-05502-006122040007616+ 81CBOVIX VIX OOPC 20231115 003000000091-00089+00134-00056+00050-00119+00179-00020+00012- 82CBOVIX VIX OOPC 20231115 003000000145+00227-00020-00024+00167+00132-00065+03977+006211930002555+ 81CBOVIX VIX OOPP 20231115 003000000091-00089+00043-00147+00141-00028+00003+00202+00194- 82CBOVIX VIX OOPP 20231115 003000000037-00046+00253+00249-00106-00113+00180-05736-006211930008408+ 81CBOVIX VIX OOPC 20231115 003100000090-00087+00131-00057+00051-00115+00175-00023+00014- 82CBOVIX VIX OOPC 20231115 003100000139+00221-00014-00020+00159+00126-00061+03763+006303030002395+ 81CBOVIX VIX OOPP 20231115 003100000090-00087+00040-00148+00142-00023+00007+00205+00197- 82CBOVIX VIX OOPP 20231115 003100000044-00052+00259+00254-00114-00119+00184-05950-006303030009219+ 81CBOVIX VIX OOPC 20231115 003200000089-00085+00129-00057+00051-00111+00171-00025+00016- 82CBOVIX VIX OOPC 20231115 003200000133+00215-00009-00016+00152+00121-00058+03568+006398640002255+ 81CBOVIX VIX OOPP 20231115 003200000089-00085+00038-00148+00143-00019+00011+00207+00199- 82CBOVIX VIX OOPP 20231115 003200000049-00058+00264+00257-00121-00125+00188-06145-006398640010051+ 81CBOVIX VIX OOPC 20231115 003300000088-00083+00126-00057+00052-00106+00166-00027+00018- 82CBOVIX VIX OOPC 20231115 003300000127+00209-00005-00013+00145+00115-00054+03379+006471830002115+ 81CBOVIX VIX OOPP 20231115 003300000088-00083+00035-00148+00143-00015+00016+00209+00200- 82CBOVIX VIX OOPP 20231115 003300000055-00064+00268+00260-00129-00130+00191-06334-006471830010882+ 81CBOVIX VIX OOPC 20231115 003400000086-00081+00123-00056+00052-00103+00162-00029+00020- 82CBOVIX VIX OOPC 20231115 003400000121+00203-00001-00010+00138+00110-00051+03209+006554640001995+ 81CBOVIX VIX OOPP 20231115 003400000086-00081+00032-00147+00143-00011+00020+00211+00202- 82CBOVIX VIX OOPP 20231115 003400000061-00070+00271+00263-00135-00135+00194-06504-006554640011733+ 81CBOVIX VIX OOPC 20231115 003500000085-00078+00120-00056+00052-00099+00158-00030+00021- 82CBOVIX VIX OOPC 20231115 003500000116+00197-00002+00008+00131+00106-00048+03047+006626470001880+ 81CBOVIX VIX OOPP 20231115 003500000085-00078+00029-00147+00143-00008+00024+00212+00203- 82CBOVIX VIX OOPP 20231115 003500000066-00075+00275+00266-00142-00140+00197-06666-006626470012590+ 81CBOVIX VIX OOPC 20231115 003600000084-00076+00118-00055+00052-00095+00154-00031+00022- 82CBOVIX VIX OOPC 20231115 003600000111+00192-00004+00005+00125+00101-00046+02897+006696740001775+ 81CBOVIX VIX OOPP 20231115 003600000084-00076+00027-00146+00143-00004+00028+00213+00204- 82CBOVIX VIX OOPP 20231115 003600000071-00081+00277+00268-00148-00145+00200-06816-006696740013456+ 81CBOVIX VIX OOPC 20231115 003700000082-00074+00115-00054+00051-00091+00150-00032+00023- 82CBOVIX VIX OOPC 20231115 003700000107+00187-00007+00003+00120+00097-00043+02758+006767270001680+ 81CBOVIX VIX OOPP 20231115 003700000082-00074+00024-00145+00143-00000+00032+00213+00205- 82CBOVIX VIX OOPP 20231115 003700000075-00086+00279+00270-00153-00149+00202-06955-006767270014333+ 81CBOVIX VIX OOPC 20231115 003800000081-00072+00112-00053+00051-00088+00146-00032+00024- 82CBOVIX VIX OOPC 20231115 003800000102+00181-00009+00002+00114+00093-00041+02627+006831390001590+ 81CBOVIX VIX OOPP 20231115 003800000081-00072+00021-00144+00142-00003-00036+00214+00206- 82CBOVIX VIX OOPP 20231115 003800000080-00091+00281+00271-00159-00153+00205-07086-006831390015214+ 81CBOVIX VIX OOPC 20231115 003900000079-00069+00110-00052+00051-00085+00142-00032+00024- 82CBOVIX VIX OOPC 20231115 003900000098+00177-00010+00000+00109+00089-00039+02507+006898860001510+ 81CBOVIX VIX OOPP 20231115 003900000079-00069+00019-00143+00142-00006-00040+00214+00206- 82CBOVIX VIX OOPP 20231115 003900000084-00096+00283+00273-00164-00157+00207-07206-006898860016105+ 81CBOVIX VIX OOPC 20231115 004000000078-00067+00107-00051+00050-00082+00139-00032+00025- 82CBOVIX VIX OOPC 20231115 004000000094+00172-00011+00001-00105+00086-00037+02399+006971340001440+ 81CBOVIX VIX OOPP 20231115 004000000078-00067+00016-00142+00141-00009-00043+00214+00207- 82CBOVIX VIX OOPP 20231115 004000000088-00101+00284+00274-00168-00160+00208-07314-006971340017007+ 81CBOVIX VIX OOPC 20231115 004250000074-00062+00101-00048+00049-00075+00130-00032+00025- 82CBOVIX VIX OOPC 20231115 004250000085+00161-00014+00004-00094+00078-00033+02143+007112820001270+ 81CBOVIX VIX OOPP 20231115 004250000074-00062+00010-00139+00140-00017-00052+00214+00207- 82CBOVIX VIX OOPP 20231115 004250000097-00112+00287+00277-00179-00168+00213-07570-007112820019265+ 81CBOVIX VIX OOPC 20231115 004500000070-00058+00095-00045+00047-00068+00122-00031+00026- 82CBOVIX VIX OOPC 20231115 004500000078+00151-00016+00006-00085+00071-00029+01931+007258590001135+ 81CBOVIX VIX OOPP 20231115 004500000070-00057+00005-00136+00138-00023-00060+00213+00208- 82CBOVIX VIX OOPP 20231115 004500000105-00122+00288+00279-00188-00175+00216-07782-007258590021559+ 81CBOVIX VIX OOPC 20231115 004750000067-00054+00090-00043+00045-00063+00115-00030+00025- 82CBOVIX VIX OOPC 20231115 004750000071+00141-00017+00007-00078+00065-00027+01749+007392760001020+ 81CBOVIX VIX OOPP 20231115 004750000067-00053+00001+00133+00137-00028-00067+00212+00208- 82CBOVIX VIX OOPP 20231115 004750000111-00131+00289+00281-00196-00181+00219-07964-007392760023872+ 81CBOVIX VIX OOPC 20231115 005000000064-00050+00085-00040+00044-00058+00108-00029+00025- 82CBOVIX VIX OOPC 20231115 005000000065+00133-00017+00008-00071+00059-00024+01595+007525370000925+ 81CBOVIX VIX OOPP 20231115 005000000064-00050+00005+00131+00135-00033-00073+00211+00208- 82CBOVIX VIX OOPP 20231115 005000000117-00139+00290+00282-00202-00186+00222-08118-007525370026206+ 81CBOVIX VIX OOPC 20231115 005500000058-00043+00076-00036+00040-00049+00097-00027+00024- 82CBOVIX VIX OOPC 20231115 005500000055+00118-00017+00010-00060+00050-00020+01329+007736320000760+ 81CBOVIX VIX OOPP 20231115 005500000058-00043+00014+00126+00132-00042-00085+00209+00207- 82CBOVIX VIX OOPP 20231115 005500000127-00154+00290+00283-00214-00195+00226-08384-007736320030898+ 81CBOVIX VIX OOPC 20231115 006000000052-00037+00069-00031+00037-00042+00086-00024+00023- 82CBOVIX VIX OOPC 20231115 006000000047+00105-00017+00010-00050+00043-00016+01118+007910150000630+ 81CBOVIX VIX OOPP 20231115 006000000053-00037+00022+00122+00128-00049-00095+00206+00205- 82CBOVIX VIX OOPP 20231115 006000000136-00167+00289+00284-00223-00203+00229-08595-007910150035625+ 81CBOVIX VIX OOPC 20231115 006500000047-00032+00062-00028+00034-00036+00077-00022+00022- 82CBOVIX VIX OOPC 20231115 006500000040+00094-00016+00011-00043+00037-00014+00952+008067880000530+ 81CBOVIX VIX OOPP 20231115 006500000048-00032+00029+00118+00125-00055-00104+00204+00204- 82CBOVIX VIX OOPP 20231115 006500000142-00178+00288+00284-00231-00209+00232-08761-008067880040382+ 81CBOVIX VIX OOPC 20231115 007000000043-00028+00056-00024+00031-00032+00070-00020+00020- 82CBOVIX VIX OOPC 20231115 007000000034+00085-00015+00011-00037+00032-00012+00817+008206430000450+ 81CBOVIX VIX OOPP 20231115 007000000043-00028+00035+00115+00123-00060-00112+00201+00203- 82CBOVIX VIX OOPP 20231115 007000000148-00188+00287+00284-00237-00213+00234-08896-008206430045159+ 81CBOVIX VIX OOPC 20231115 007500000039-00025+00051-00022+00029-00028+00064-00018+00019- 82CBOVIX VIX OOPC 20231115 007500000030+00077-00014+00010-00032+00028-00010+00713+008348730000390+ 81CBOVIX VIX OOPP 20231115 007500000040-00025+00039+00112+00120-00064-00118+00199+00202- 82CBOVIX VIX OOPP 20231115 007500000152-00195+00286+00284-00241-00217+00236-09000-008348730049956+ 81CBOVIX VIX OOPC 20231115 008000000036-00022+00046-00019+00026-00024+00057-00016+00018- 82CBOVIX VIX OOPC 20231115 008000000026+00069-00012+00010-00028+00025-00009+00612+008430270000330+ 81CBOVIX VIX OOPP 20231115 008000000036-00021+00044+00110+00118-00067-00124+00197+00200- 82CBOVIX VIX OOPP 20231115 008000000157-00203+00285+00284-00246-00221+00237-09101-008430270054753+ 81CBOVIX VIX OOPC 20231115 008500000033-00020+00042-00017+00024-00021+00052-00015+00017- 82CBOVIX VIX OOPC 20231115 008500000023+00063-00011+00010-00024+00022-00008+00541+008548240000290+ 81CBOVIX VIX OOPP 20231115 008500000034-00019+00048+00108+00116-00070-00129+00196+00199- 82CBOVIX VIX OOPP 20231115 008500000160-00209+00284+00283-00249-00224+00238-09172-008548240059570+ 81CBOVIX VIX OOPC 20231115 009000000030-00017+00039-00016+00023-00019+00048-00013+00015- 82CBOVIX VIX OOPC 20231115 009000000021+00058-00011+00009-00022+00020-00007+00479+008648700000255+ 81CBOVIX VIX OOPP 20231115 009000000031-00017+00052+00106+00114-00073-00133+00194+00198- 82CBOVIX VIX OOPP 20231115 009000000162-00214+00283+00283-00252-00226+00239-09234-008648700064392+ 81CBOVIX VIX OOPC 20231115 009500000028-00016+00036-00014+00021-00017+00044-00012+00014- 82CBOVIX VIX OOPC 20231115 009500000018+00053-00010+00009-00019+00018-00006+00426+008741470000226+ 81CBOVIX VIX OOPP 20231115 009500000029-00015+00055+00104+00113-00075-00137+00193+00197- 82CBOVIX VIX OOPP 20231115 009500000164-00219+00282+00283-00255-00228+00240-09287-008741470069219+ 81CBOVIX VIX OOPC 20231115 010000000026-00014+00033-00013+00020-00016+00041-00011+00014- 82CBOVIX VIX OOPC 20231115 010000000017+00050-00009+00008-00017+00016-00005+00386+008849470000204+ 81CBOVIX VIX OOPP 20231115 010000000027-00013+00057+00103+00111-00076-00140+00192+00197- 82CBOVIX VIX OOPP 20231115 010000000166-00223+00281+00282-00256-00230+00241-09327-008849470074054+ 81CBOVIX VIX OOPC 20231115 011000000022-00012+00028-00010+00017-00013+00035-00009+00012- 82CBOVIX VIX OOPC 20231115 011000000013+00042-00008+00008-00014+00013-00004+00309+008981520000161+ 81CBOVIX VIX OOPP 20231115 011000000023-00011+00062+00101+00109-00079-00146+00190+00195- 82CBOVIX VIX OOPP 20231115 011000000170-00230+00280+00281-00260-00232+00242-09404-008981520083725+ 81CBOVIX VIX OOPC 20231115 012000000020-00010+00025-00009+00015-00011+00031-00008+00011- 82CBOVIX VIX OOPC 20231115 012000000011+00037-00007+00007-00012+00011-00004+00261+009156870000135+ 81CBOVIX VIX OOPP 20231115 012000000021-00009+00065+00099+00107-00081-00150+00189+00194- 82CBOVIX VIX OOPP 20231115 012000000172-00235+00279+00281-00262-00234+00242-09452-009156870093414+ 81CBOVIX VIX OOPC 20231115 013000000018-00009+00022-00008+00013-00009+00027-00007+00010- 82CBOVIX VIX OOPC 20231115 013000000010+00033-00006+00006-00010+00009-00003+00223+009313480000115+ 81CBOVIX VIX OOPP 20231115 013000000019-00007+00068+00098+00106-00083-00154+00188+00193- 82CBOVIX VIX OOPP 20231115 013000000173-00239+00278+00280-00264-00236+00243-09490-009313480103108+ 81CBOVIX VIX OOPC 20231115 014000000015-00007+00019-00007+00012-00008+00024-00006+00009- 82CBOVIX VIX OOPC 20231115 014000000008+00029-00005+00006-00008+00008-00003+00186+009407820000095+ 81CBOVIX VIX OOPP 20231115 014000000017-00006+00070+00096+00104-00085-00157+00187+00192- 82CBOVIX VIX OOPP 20231115 014000000175-00243+00277+00280-00266-00237+00244-09527-009407820112802+ 81CBOVIX VIX OOPC 20231115 015000000013-00006+00017-00005+00010-00006+00020-00005+00007- 82CBOVIX VIX OOPC 20231115 015000000006+00024-00004+00005-00007+00007-00002+00150+009432800000075+ 81CBOVIX VIX OOPP 20231115 015000000015-00004+00073+00095+00103-00086-00160+00185+00191- 82CBOVIX VIX OOPP 20231115 015000000177-00247+00276+00279-00268-00239+00244-09563-009432800122496+ 81CBOVIX VIX OOPC 20231220 001000000004-00000+00105-00102-00097+00102+00207-00204-00197+ 82CBOVIX VIX OOPC 20231220 001000000205+00308-00306-00297+00307+00276-00269+09654+003736320013253+ 81CBOVIX VIX OOPP 20231220 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231220 001000000000+00002-00000+00009-00000+00000+00007-00016-003736320000004+ 81CBOVIX VIX OOPC 20231220 001100000007-00001+00108-00101-00092+00103+00209-00203-00192+ 82CBOVIX VIX OOPC 20231220 001100000205+00310-00306-00290+00307+00276-00263+09629+003736320012293+ 81CBOVIX VIX OOPP 20231220 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231220 001100000001+00003-00001+00017-00001+00000+00013-00041-003736320000010+ 81CBOVIX VIX OOPC 20231220 001200000012-00002+00111-00100-00086+00105+00211-00202-00184+ 82CBOVIX VIX OOPC 20231220 001200000207+00312-00304-00280+00309+00275-00255+09579+003736320011340+ 81CBOVIX VIX OOPP 20231220 001200000012-00002+00009-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20231220 001200000002+00005-00002+00027-00002+00001+00021-00091-003736320000025+ 81CBOVIX VIX OOPC 20231220 001300000018-00005+00116-00097-00078+00107+00215-00199-00173+ 82CBOVIX VIX OOPC 20231220 001300000209+00314-00301-00267+00310+00274-00244+09493+003736320010401+ 81CBOVIX VIX OOPP 20231220 001300000018-00005+00014-00005+00024-00005+00010-00005+00031- 82CBOVIX VIX OOPP 20231220 001300000005+00007-00005+00040-00004+00002+00032-00176-003736320000053+ 81CBOVIX VIX OOPC 20231220 001400000026-00009+00122-00093-00068+00111+00218-00195-00161+ 82CBOVIX VIX OOPC 20231220 001400000212+00316-00297-00251+00313+00273-00231+09360+003736320009481+ 81CBOVIX VIX OOPP 20231220 001400000026-00009+00019-00010+00034-00009+00014-00010+00044- 82CBOVIX VIX OOPP 20231220 001400000008+00010-00010+00056-00006+00003+00045-00310-003736320000100+ 81CBOVIX VIX OOPC 20231220 001500000036-00018+00129-00084-00055+00118+00223-00185-00144+ 82CBOVIX VIX OOPC 20231220 001500000218+00319-00287-00230+00315+00270-00216+09127+003858860008614+ 81CBOVIX VIX OOPP 20231220 001500000036-00018+00027-00019+00047-00016+00019-00019+00061- 82CBOVIX VIX OOPP 20231220 001500000014+00013-00020+00077-00009+00006+00060-00543-003858860000200+ 81CBOVIX VIX OOPC 20231220 001600000046-00028+00136-00072-00042+00126+00228-00173-00127+ 82CBOVIX VIX OOPC 20231220 001600000223+00321-00274-00209+00316+00267-00199+08846+003915490007782+ 81CBOVIX VIX OOPP 20231220 001600000046-00028+00034-00030+00060-00024+00023-00031+00078- 82CBOVIX VIX OOPP 20231220 001600000019+00015-00032+00098-00010+00009+00076-00824-003915490000335+ 81CBOVIX VIX OOPC 20231220 001700000057-00042+00143-00055-00027+00136+00232-00154-00108+ 82CBOVIX VIX OOPC 20231220 001700000228+00322-00254-00185+00315+00261-00183+08454+004096000007050+ 81CBOVIX VIX OOPP 20231220 001700000057-00042+00041-00047+00075-00034+00027-00050+00097- 82CBOVIX VIX OOPP 20231220 001700000023+00016-00053+00121-00008+00015+00093-01216-004096000000570+ 81CBOVIX VIX OOPC 20231220 001800000067-00056+00149-00037-00013+00145+00234-00132-00090+ 82CBOVIX VIX OOPC 20231220 001800000230+00322-00230-00163+00309+00254-00167+08020+004278980006397+ 81CBOVIX VIX OOPP 20231220 001800000067-00056+00047-00065+00089-00043+00030-00072+00114- 82CBOVIX VIX OOPP 20231220 001800000025+00015-00077+00143-00002+00022+00109-01650-004278980000885+ 81CBOVIX VIX OOPC 20231220 001900000075-00068+00154-00019-00001+00151+00235-00109-00074+ 82CBOVIX VIX OOPC 20231220 001900000229+00319-00203-00143+00300+00245-00153+07562+004491220005840+ 81CBOVIX VIX OOPP 20231220 001900000075-00068+00052-00084+00101-00049+00031-00095+00131- 82CBOVIX VIX OOPP 20231220 001900000025+00013-00104+00164-00006-00031+00122-02108-004491220001295+ 81CBOVIX VIX OOPC 20231220 002000000082-00079+00157-00002-00009-00155+00235-00088-00060+ 82CBOVIX VIX OOPC 20231220 002000000226+00316-00176-00125+00290+00236-00141+07114+004698810005358+ 81CBOVIX VIX OOPP 20231220 002000000082-00079+00055-00100+00112-00053+00031-00117+00145- 82CBOVIX VIX OOPP 20231220 002000000021+00009-00130+00182-00017-00040+00135-02556-004698810001780+ 81CBOVIX VIX OOPC 20231220 002100000087-00086+00159-00011+00018-00156+00233-00068-00047+ 82CBOVIX VIX OOPC 20231220 002100000220+00311-00152-00109+00278+00226-00130+06689+004891910004936+ 81CBOVIX VIX OOPP 20231220 002100000087-00087+00056-00114+00120-00054+00029-00136+00157- 82CBOVIX VIX OOPP 20231220 002100000016+00004-00155+00198-00029-00050+00146-02981-004891910002325+ 81CBOVIX VIX OOPC 20231220 002200000091-00092+00159-00023+00025-00156+00231-00051-00037+ 82CBOVIX VIX OOPC 20231220 002200000214+00305-00130-00096+00266+00216-00121+06293+005091480004579+ 81CBOVIX VIX OOPP 20231220 002200000091-00092+00057-00125+00127-00054+00027-00153+00167- 82CBOVIX VIX OOPP 20231220 002200000010+00001+00177+00211-00041-00060+00155-03377-005091480002935+ 81CBOVIX VIX OOPC 20231220 002300000093-00096+00159-00032+00031-00154+00228-00037-00028+ 82CBOVIX VIX OOPC 20231220 002300000207+00299-00111-00084+00254+00207-00112+05925+005238220004237+ 81CBOVIX VIX OOPP 20231220 002300000093-00096+00057-00134+00133-00052+00023-00167+00176- 82CBOVIX VIX OOPP 20231220 002300000003+00007+00196+00223-00053-00069+00164-03745-005238220003560+ 81CBOVIX VIX OOPC 20231220 002400000095-00098+00158-00039+00036-00152+00224-00025-00021+ 82CBOVIX VIX OOPC 20231220 002400000200+00293-00094-00074+00243+00198-00105+05595+005445780003984+ 81CBOVIX VIX OOPP 20231220 002400000095-00098+00056-00141+00138-00050+00020-00179+00183- 82CBOVIX VIX OOPP 20231220 002400000004-00014+00213+00233-00064-00078+00171-04075-005445780004274+ 81CBOVIX VIX OOPC 20231220 002500000097-00099+00157-00044+00039-00149+00221-00015-00015+ 82CBOVIX VIX OOPC 20231220 002500000193+00287-00080-00065+00232+00190-00098+05288+005600510003731+ 81CBOVIX VIX OOPP 20231220 002500000097-00099+00055-00146+00142-00046+00016-00189+00190- 82CBOVIX VIX OOPP 20231220 002500000011-00020+00227+00241-00075-00086+00177-04382-005600510004988+ 81CBOVIX VIX OOPC 20231220 002600000097-00099+00155-00049+00043-00145+00216-00007-00009+ 82CBOVIX VIX OOPC 20231220 002600000186+00280-00067-00057+00221+00182-00092+04997+005711070003478+ 81CBOVIX VIX OOPP 20231220 002600000098-00099+00053-00151+00145-00043+00012-00197+00195- 82CBOVIX VIX OOPP 20231220 002600000019-00027+00240+00250-00086-00094+00184-04673-005711070005702+ 81CBOVIX VIX OOPC 20231220 002700000098-00099+00153-00052+00045-00141+00212-00000+00004+ 82CBOVIX VIX OOPC 20231220 002700000178+00273-00056-00050+00210+00174-00086+04718+005792340003231+ 81CBOVIX VIX OOPP 20231220 002700000098-00099+00051-00154+00148-00039+00008-00205+00201- 82CBOVIX VIX OOPP 20231220 002700000027-00033+00251+00257-00096-00102+00190-04952-005792340006423+ 81CBOVIX VIX OOPC 20231220 002800000098-00098+00151-00054+00047-00137+00207-00006+00000- 82CBOVIX VIX OOPC 20231220 002800000171+00267-00046-00044+00200+00166-00081+04470+005904200003034+ 81CBOVIX VIX OOPP 20231220 002800000098-00098+00049-00157+00150-00034+00003-00211+00205- 82CBOVIX VIX OOPP 20231220 002800000034-00040+00261+00263-00106-00110+00195-05200-005904200007193+ 81CBOVIX VIX OOPC 20231220 002900000097-00096+00149-00056+00049-00132+00203-00012+00004- 82CBOVIX VIX OOPC 20231220 002900000164+00260-00037-00038+00191+00159-00076+04231+005985910002837+ 81CBOVIX VIX OOPP 20231220 002900000097-00096+00047-00158+00151-00030+00002+00216+00208- 82CBOVIX VIX OOPP 20231220 002900000041-00047+00269+00269-00116-00117+00200-05439-005985910007963+ 81CBOVIX VIX OOPC 20231220 003000000097-00095+00146-00057+00050-00128+00198-00016+00007- 82CBOVIX VIX OOPC 20231220 003000000157+00253-00030-00033+00182+00153-00071+04008+006064310002658+ 81CBOVIX VIX OOPP 20231220 003000000097-00095+00044-00160+00153-00026+00006+00220+00212- 82CBOVIX VIX OOPP 20231220 003000000048-00054+00277+00274-00125-00123+00205-05662-006064310008750+ 81CBOVIX VIX OOPC 20231220 003100000096-00093+00143-00058+00051-00123+00193-00019+00010- 82CBOVIX VIX OOPC 20231220 003100000150+00246-00023-00028+00173+00146-00066+03794+006126860002485+ 81CBOVIX VIX OOPP 20231220 003100000096-00093+00041-00160+00154-00021+00011+00224+00215- 82CBOVIX VIX OOPP 20231220 003100000055-00060+00283+00278-00134-00130+00210-05876-006126860009545+ 81CBOVIX VIX OOPC 20231220 003200000095-00090+00140-00058+00052-00119+00188-00023+00013- 82CBOVIX VIX OOPC 20231220 003200000143+00239-00017-00024+00163+00140-00062+03584+006166420002312+ 81CBOVIX VIX OOPP 20231220 003200000095-00090+00038-00161+00155-00016+00016+00227+00217- 82CBOVIX VIX OOPP 20231220 003200000062-00067+00289+00283-00143-00136+00214-06086-006166420010339+ 81CBOVIX VIX OOPC 20231220 003300000094-00088+00137-00058+00053-00114+00184-00025+00015- 82CBOVIX VIX OOPC 20231220 003300000136+00233-00012-00020+00155+00134-00058+03399+006227550002170+ 81CBOVIX VIX OOPP 20231220 003300000094-00088+00035-00161+00155-00012+00021+00229+00219- 82CBOVIX VIX OOPP 20231220 003300000068-00074+00294+00287-00151-00142+00218-06271-006227550011164+ 81CBOVIX VIX OOPC 20231220 003400000092-00086+00134-00058+00053-00110+00179-00027+00017- 82CBOVIX VIX OOPC 20231220 003400000131+00227-00008-00017+00148+00128-00055+03230+006294130002045+ 81CBOVIX VIX OOPP 20231220 003400000092-00086+00032-00160+00155-00008+00025+00231+00221- 82CBOVIX VIX OOPP 20231220 003400000074-00080+00298+00290-00159-00148+00221-06440-006294130012006+ 81CBOVIX VIX OOPC 20231220 003500000091-00083+00131-00058+00053-00106+00175-00028+00018- 82CBOVIX VIX OOPC 20231220 003500000125+00220-00004-00014+00141+00123-00052+03072+006358080001930+ 81CBOVIX VIX OOPP 20231220 003500000091-00083+00029-00160+00155-00003+00030+00233+00223- 82CBOVIX VIX OOPP 20231220 003500000079-00086+00302+00293-00165-00153+00224-06598-006358080012858+ 81CBOVIX VIX OOPC 20231220 003600000089-00081+00129-00057+00053-00102+00170-00030+00019- 82CBOVIX VIX OOPC 20231220 003600000120+00215-00001-00012+00135+00118-00049+02925+006421090001825+ 81CBOVIX VIX OOPP 20231220 003600000090-00081+00026-00159+00155-00000-00034+00234+00224- 82CBOVIX VIX OOPP 20231220 003600000085-00092+00305+00295-00172-00158+00227-06745-006421090013720+ 81CBOVIX VIX OOPC 20231220 003700000088-00079+00126-00056+00053-00098+00166-00030+00020- 82CBOVIX VIX OOPC 20231220 003700000115+00209-00002+00009+00129+00113-00047+02786+006477100001725+ 81CBOVIX VIX OOPP 20231220 003700000088-00078+00024-00158+00155-00004-00038+00235+00225- 82CBOVIX VIX OOPP 20231220 003700000090-00098+00308+00297-00178-00163+00229-06884-006477100014587+ 81CBOVIX VIX OOPC 20231220 003800000086-00076+00123-00055+00053-00094+00162-00031+00021- 82CBOVIX VIX OOPC 20231220 003800000110+00203-00004+00007+00123+00109-00044+02654+006528620001631+ 81CBOVIX VIX OOPP 20231220 003800000086-00076+00021-00157+00155-00008-00043+00235+00226- 82CBOVIX VIX OOPP 20231220 003800000095-00103+00310+00300-00184-00167+00232-07016-006528620015460+ 81CBOVIX VIX OOPC 20231220 003900000085-00074+00120-00054+00052-00091+00158-00032+00022- 82CBOVIX VIX OOPC 20231220 003900000106+00198-00006+00006+00118+00105-00042+02538+006593840001553+ 81CBOVIX VIX OOPP 20231220 003900000085-00074+00018-00156+00155-00011-00046+00236+00227- 82CBOVIX VIX OOPP 20231220 003900000099-00109+00312+00301-00189-00171+00234-07132-006593840016350+ 81CBOVIX VIX OOPC 20231220 004000000083-00072+00117-00053+00052-00088+00154-00032+00023- 82CBOVIX VIX OOPC 20231220 004000000101+00193-00008+00004+00113+00101-00040+02426+006647730001476+ 81CBOVIX VIX OOPP 20231220 004000000083-00072+00015-00155+00154-00015-00050+00236+00227- 82CBOVIX VIX OOPP 20231220 004000000103-00114+00314+00303-00194-00175+00236-07244-006647730017240+ 81CBOVIX VIX OOPC 20231220 004250000080-00066+00111-00050+00050-00080+00145-00032+00024- 82CBOVIX VIX OOPC 20231220 004250000092+00181-00011+00001+00101+00092-00036+02178+006784070001310+ 81CBOVIX VIX OOPP 20231220 004250000080-00066+00009-00152+00153-00022-00060+00236+00228- 82CBOVIX VIX OOPP 20231220 004250000113-00126+00317+00306-00205-00184+00240-07492-006784070019491+ 81CBOVIX VIX OOPC 20231220 004500000076-00062+00105-00048+00049-00074+00137-00032+00024- 82CBOVIX VIX OOPC 20231220 004500000084+00170-00013+00002-00092+00084-00032+01975+006928790001180+ 81CBOVIX VIX OOPP 20231220 004500000076-00062+00003-00150+00151-00029-00068+00236+00229- 82CBOVIX VIX OOPP 20231220 004500000121-00136+00320+00309-00215-00192+00244-07695-006928790021780+ 81CBOVIX VIX OOPC 20231220 004750000073-00058+00100-00046+00048-00069+00130-00031+00025- 82CBOVIX VIX OOPC 20231220 004750000078+00161-00015+00004-00085+00078-00029+01815+007089460001083+ 81CBOVIX VIX OOPP 20231220 004750000073-00058+00002+00147+00150-00034-00074+00235+00229- 82CBOVIX VIX OOPP 20231220 004750000127-00145+00321+00310-00222-00198+00247-07855-007089460024100+ 81CBOVIX VIX OOPC 20231220 005000000070-00054+00095-00043+00046-00064+00123-00030+00025- 82CBOVIX VIX OOPC 20231220 005000000072+00152-00015+00005-00078+00072-00027+01662+007212090000986+ 81CBOVIX VIX OOPP 20231220 005000000070-00054+00007+00145+00149-00039-00081+00234+00229- 82CBOVIX VIX OOPP 20231220 005000000133-00154+00322+00312-00229-00204+00249-08008-007212090026421+ 81CBOVIX VIX OOPC 20231220 005500000063-00046+00085-00038+00043-00053+00109-00028+00024- 82CBOVIX VIX OOPC 20231220 005500000059+00135-00016+00007-00064+00060-00022+01368+007349960000792+ 81CBOVIX VIX OOPP 20231220 005500000063-00046+00017+00140+00145-00049-00095+00232+00229- 82CBOVIX VIX OOPP 20231220 005500000145-00172+00323+00314-00243-00215+00254-08302-007349960031062+ 81CBOVIX VIX OOPC 20231220 006000000057-00040+00077-00033+00039-00046+00098-00025+00023- 82CBOVIX VIX OOPC 20231220 006000000051+00121-00016+00008-00055+00052-00018+01162+007523190000665+ 81CBOVIX VIX OOPP 20231220 006000000058-00040+00025+00135+00142-00057-00106+00229+00228- 82CBOVIX VIX OOPP 20231220 006000000154-00185+00322+00315-00252-00224+00258-08508-007523190035771+ 81CBOVIX VIX OOPC 20231220 006500000052-00034+00069-00029+00036-00039+00087-00023+00022- 82CBOVIX VIX OOPC 20231220 006500000043+00107-00015+00009-00046+00044-00015+00972+007617550000545+ 81CBOVIX VIX OOPP 20231220 006500000052-00034+00033+00131+00139-00064-00117+00227+00227- 82CBOVIX VIX OOPP 20231220 006500000162-00199+00322+00316-00261-00231+00261-08698-007617550040486+ 81CBOVIX VIX OOPC 20231220 007000000047-00030+00062-00026+00033-00034+00079-00021+00021- 82CBOVIX VIX OOPC 20231220 007000000037+00097-00015+00009-00039+00039-00013+00840+007750780000466+ 81CBOVIX VIX OOPP 20231220 007000000048-00030+00039+00128+00136-00069-00125+00225+00226- 82CBOVIX VIX OOPP 20231220 007000000168-00209+00321+00316-00268-00237+00263-08830-007750780045242+ 81CBOVIX VIX OOPC 20231220 007500000044-00027+00058-00023+00031-00030+00073-00019+00020- 82CBOVIX VIX OOPC 20231220 007500000033+00089-00014+00009-00035+00035-00011+00743+007904910000411+ 81CBOVIX VIX OOPP 20231220 007500000044-00027+00044+00125+00134-00072-00131+00223+00225- 82CBOVIX VIX OOPP 20231220 007500000172-00217+00320+00317-00272-00241+00265-08927-007904910050023+ 81CBOVIX VIX OOPC 20231220 008000000040-00024+00053-00021+00029-00027+00066-00017+00018- 82CBOVIX VIX OOPC 20231220 008000000029+00081-00013+00009-00031+00031-00010+00650+008008360000356+ 81CBOVIX VIX OOPP 20231220 008000000041-00024+00049+00123+00131-00076-00137+00221+00223- 82CBOVIX VIX OOPP 20231220 008000000176-00225+00319+00316-00277-00245+00266-09020-008008360054804+ 81CBOVIX VIX OOPC 20231220 008500000037-00021+00048-00019+00027-00024+00061-00016+00017- 82CBOVIX VIX OOPC 20231220 008500000025+00074-00012+00009-00027+00027-00009+00571+008098320000310+ 81CBOVIX VIX OOPP 20231220 008500000037-00021+00053+00120+00129-00079-00143+00219+00222- 82CBOVIX VIX OOPP 20231220 008500000180-00232+00318+00316-00280-00249+00268-09099-008098320059593+ 81CBOVIX VIX OOPC 20231220 009000000034-00019+00044-00017+00025-00021+00056-00014+00016- 82CBOVIX VIX OOPC 20231220 009000000023+00068-00011+00009-00024+00024-00008+00509+008198530000275+ 81CBOVIX VIX OOPP 20231220 009000000035-00019+00057+00118+00128-00082-00148+00218+00221- 82CBOVIX VIX OOPP 20231220 009000000182-00238+00317+00316-00283-00251+00269-09160-008198530064394+ 81CBOVIX VIX OOPC 20231220 009500000032-00017+00041-00015+00023-00019+00052-00013+00015- 82CBOVIX VIX OOPC 20231220 009500000020+00063-00010+00008-00021+00022-00007+00456+008289510000245+ 81CBOVIX VIX OOPP 20231220 009500000032-00017+00060+00117+00126-00084-00152+00217+00220- 82CBOVIX VIX OOPP 20231220 009500000185-00243+00316+00316-00286-00254+00269-09214-008289510069199+ 81CBOVIX VIX OOPC 20231220 010000000030-00016+00038-00014+00022-00017+00048-00012+00014- 82CBOVIX VIX OOPC 20231220 010000000018+00059-00010+00008-00019+00020-00006+00412+008377620000220+ 81CBOVIX VIX OOPP 20231220 010000000030-00015+00063+00115+00125-00086-00156+00216+00220- 82CBOVIX VIX OOPP 20231220 010000000187-00247+00315+00316-00288-00256+00270-09258-008377620074010+ 81CBOVIX VIX OOPC 20231220 011000000026-00013+00033-00012+00019-00014+00042-00010+00013- 82CBOVIX VIX OOPC 20231220 011000000015+00051-00008+00008-00016+00017-00005+00340+008538400000180+ 81CBOVIX VIX OOPP 20231220 011000000027-00012+00068+00113+00122-00089-00162+00214+00218- 82CBOVIX VIX OOPP 20231220 011000000190-00255+00314+00315-00292-00259+00271-09330-008538400083640+ 81CBOVIX VIX OOPC 20231220 012000000023-00011+00029-00010+00017-00012+00037-00009+00012- 82CBOVIX VIX OOPC 20231220 012000000013+00045-00007+00007-00013+00014-00004+00285+008683900000150+ 81CBOVIX VIX OOPP 20231220 012000000024-00010+00072+00111+00120-00091-00167+00212+00217- 82CBOVIX VIX OOPP 20231220 012000000193-00261+00313+00315-00294-00261+00272-09385-008683900093281+ 81CBOVIX VIX OOPC 20231220 013000000020-00010+00026-00009+00015-00010+00032-00008+00010- 82CBOVIX VIX OOPC 20231220 013000000011+00039-00006+00006-00011+00012-00003+00240+008803300000125+ 81CBOVIX VIX OOPP 20231220 013000000021-00008+00075+00110+00118-00093-00171+00211+00216- 82CBOVIX VIX OOPP 20231220 013000000195-00266+00312+00314-00296-00264+00273-09430-008803300102928+ 81CBOVIX VIX OOPC 20231220 014000000019-00009+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20231220 014000000010+00036-00006+00006-00010+00011-00003+00216+008983860000113+ 81CBOVIX VIX OOPP 20231220 014000000020-00007+00077+00109+00117-00094-00173+00210+00215- 82CBOVIX VIX OOPP 20231220 014000000196-00269+00311+00314-00298-00265+00273-09454-008983860112587+ 81CBOVIX VIX OOPC 20231220 015000000017-00008+00022-00007+00013-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20231220 015000000009+00033-00005+00006-00009+00010-00003+00193+009128090000101+ 81CBOVIX VIX OOPP 20231220 015000000018-00006+00079+00108+00116-00095-00176+00209+00215- 82CBOVIX VIX OOPP 20231220 015000000197-00272+00311+00314-00299-00266+00274-09477-009128090122246+ 81CBOVIXW VIX OOPC 20230412 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008560+ 81CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008060+ 81CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007560+ 81CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007060+ 81CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006560+ 81CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006060+ 81CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005560+ 81CBOVIXW VIX OOPP 20230412 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005060+ 81CBOVIXW VIX OOPP 20230412 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004560+ 81CBOVIXW VIX OOPP 20230412 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004060+ 81CBOVIXW VIX OOPP 20230412 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000003560+ 81CBOVIXW VIX OOPP 20230412 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002560+ 81CBOVIXW VIX OOPP 20230412 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001560+ 81CBOVIXW VIX OOPP 20230412 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000560+ 81CBOVIXW VIX OOPP 20230412 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230412 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000440+ 81CBOVIXW VIX OOPC 20230412 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001440+ 81CBOVIXW VIX OOPC 20230412 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000002440+ 81CBOVIXW VIX OOPC 20230412 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000003440+ 81CBOVIXW VIX OOPC 20230412 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000004440+ 81CBOVIXW VIX OOPC 20230412 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000005440+ 81CBOVIXW VIX OOPC 20230412 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000006440+ 81CBOVIXW VIX OOPC 20230412 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000007440+ 81CBOVIXW VIX OOPC 20230412 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000008440+ 81CBOVIXW VIX OOPC 20230412 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000009440+ 81CBOVIXW VIX OOPC 20230412 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000010440+ 81CBOVIXW VIX OOPC 20230412 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000011440+ 81CBOVIXW VIX OOPC 20230412 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 003100000000-00000-00000-00000-00000-00000-00000-00000+000100000012440+ 81CBOVIXW VIX OOPC 20230412 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 003200000000-00000-00000-00000-00000-00000-00000-00000+000100000013440+ 81CBOVIXW VIX OOPC 20230412 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 003300000000-00000-00000-00000-00000-00000-00000-00000+000100000014440+ 81CBOVIXW VIX OOPC 20230412 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 003400000000-00000-00000-00000-00000-00000-00000-00000+000100000015440+ 81CBOVIXW VIX OOPC 20230412 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016440+ 81CBOVIXW VIX OOPC 20230412 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000017440+ 81CBOVIXW VIX OOPC 20230412 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000018440+ 81CBOVIXW VIX OOPC 20230412 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000019440+ 81CBOVIXW VIX OOPC 20230412 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000020440+ 81CBOVIXW VIX OOPC 20230412 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021440+ 81CBOVIXW VIX OOPC 20230412 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023940+ 81CBOVIXW VIX OOPC 20230412 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026440+ 81CBOVIXW VIX OOPC 20230412 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028940+ 81CBOVIXW VIX OOPC 20230412 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031440+ 81CBOVIXW VIX OOPC 20230412 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000036440+ 81CBOVIXW VIX OOPC 20230412 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000041440+ 81CBOVIXW VIX OOPC 20230412 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000046440+ 81CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000051440+ 81CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000056440+ 81CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230412 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000061440+ 81CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066440+ 81CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071440+ 81CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076440+ 81CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081440+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00306-00306-00306+00306+00612-00612-00611+ 82CBOVIXW VIX OOPC 20230426 001000000612+00919-00919-00899+00918+00827-00327+09981+006028310010905+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00019-00000-00000+00299-00000+006028310000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00306-00306-00306+00306+00612-00612-00610+ 82CBOVIXW VIX OOPC 20230426 001050000612+00919-00919-00887+00918+00827-00312+09981+006028310010406+ 81CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00031-00000-00000+00314-00000+006028310000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00306-00306-00306+00306+00612-00612-00608+ 82CBOVIXW VIX OOPC 20230426 001100000612+00919-00919-00870+00915+00827-00297+09981+006028310009907+ 81CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00049-00003-00000+00329-00000+006028310000000+ 81CBOVIXW VIX OOPC 20230426 001150000000-00000-00306-00306-00306+00306+00612-00612-00604+ 82CBOVIXW VIX OOPC 20230426 001150000612+00919-00919-00848+00904+00827-00282+09981+006028310009407+ 81CBOVIXW VIX OOPP 20230426 001150000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00071-00014-00000+00344-00000+006028310000000+ 81CBOVIXW VIX OOPC 20230426 001200000000-00000-00306-00306-00305+00306+00612-00612-00599+ 82CBOVIXW VIX OOPC 20230426 001200000612+00919-00919-00821+00878+00827-00267+09981+006028310008908+ 81CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00097-00040-00000+00359-00000+006028310000000+ 81CBOVIXW VIX OOPC 20230426 001250000000-00000-00306-00306-00304+00306+00612-00612-00591+ 82CBOVIXW VIX OOPC 20230426 001250000612+00919-00919-00789+00838+00827-00252+09981+006028310008409+ 81CBOVIXW VIX OOPP 20230426 001250000000-00000+00000+00000+00002-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00129-00081-00000+00374-00000+006028310000000+ 81CBOVIXW VIX OOPC 20230426 001300000000-00000-00306-00306-00302+00306+00612-00612-00579+ 82CBOVIXW VIX OOPC 20230426 001300000612+00919-00919-00754+00790+00827-00237+09981+006028310007910+ 81CBOVIXW VIX OOPP 20230426 001300000000-00000+00000-00000+00004-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230426 001300000000-00000+00000+00165-00128-00000+00389-00000+006028310000000+ 81CBOVIXW VIX OOPC 20230426 001350000001-00000-00306-00306-00300+00306+00612-00612-00565+ 82CBOVIXW VIX OOPC 20230426 001350000611+00919-00919-00715+00741+00827-00222+09980+006028310007411+ 81CBOVIXW VIX OOPP 20230426 001350000001-00000+00000-00000+00006-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230426 001350000001-00000+00000+00204-00177-00000+00404-00000+006028310000000+ 81CBOVIXW VIX OOPC 20230426 001400000001-00000-00306-00306-00296+00306+00612-00612-00546+ 82CBOVIXW VIX OOPC 20230426 001400000607+00918-00918-00673+00691+00827-00207+09978+006028310006912+ 81CBOVIXW VIX OOPP 20230426 001400000001-00000+00000-00000+00011-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230426 001400000005-00000+00000+00246-00227-00000+00419-00002-006028310000000+ 81CBOVIXW VIX OOPC 20230426 001450000002-00000-00306-00306-00290+00306+00612-00612-00524+ 82CBOVIXW VIX OOPC 20230426 001450000595+00918-00918-00629+00641+00827-00192+09973+006028310006414+ 81CBOVIXW VIX OOPP 20230426 001450000002-00000+00000-00000+00016-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20230426 001450000018-00000+00000+00290-00277-00000+00434-00007-006028310000001+ 81CBOVIXW VIX OOPC 20230426 001500000003-00000+00306-00306-00282+00306+00612-00612-00497+ 82CBOVIXW VIX OOPC 20230426 001500000570+00918-00918-00583+00592+00827-00177+09961+006028310005915+ 81CBOVIXW VIX OOPP 20230426 001500000003-00000+00000-00000+00024-00000+00000+00000+00115- 82CBOVIXW VIX OOPP 20230426 001500000042-00000+00000+00335-00327-00000+00449-00019-006028310000002+ 81CBOVIXW VIX OOPC 20230426 001600000008-00001+00307-00305-00259+00306+00612-00611-00434+ 82CBOVIXW VIX OOPC 20230426 001600000490+00918-00918-00489+00492+00826-00148+09883+006028310004924+ 81CBOVIXW VIX OOPP 20230426 001600000008-00001+00000-00001+00047-00000+00001+00001+00178- 82CBOVIXW VIX OOPP 20230426 001600000122-00001+00001+00430-00426-00000+00479-00098-006028310000009+ 81CBOVIXW VIX OOPC 20230426 001700000016-00003+00306-00303-00226+00301+00609-00609-00361+ 82CBOVIXW VIX OOPC 20230426 001700000395+00915-00915-00394+00395+00826-00119+09637+006028310003953+ 81CBOVIXW VIX OOPP 20230426 001700000016-00003+00000+00004+00080-00005-00003+00004+00251- 82CBOVIXW VIX OOPP 20230426 001700000217-00003+00004+00525-00523-00001+00508-00343-006028310000035+ 81CBOVIXW VIX OOPC 20230426 001800000028-00014+00302-00292-00182+00270+00600-00598-00284+ 82CBOVIXW VIX OOPC 20230426 001800000306+00905-00904-00305+00306+00822-00092+08933+006460690003060+ 81CBOVIXW VIX OOPP 20230426 001800000027-00014+00004+00014+00125-00036-00012+00014+00328- 82CBOVIXW VIX OOPP 20230426 001800000306-00014+00014+00613-00612-00004+00535-01047-006460690000140+ 81CBOVIXW VIX OOPC 20230426 001900000039-00036+00288-00261-00138+00219+00575-00567-00219+ 82CBOVIXW VIX OOPC 20230426 001900000237+00875-00873-00236+00237+00813-00071+07653+007528780002373+ 81CBOVIXW VIX OOPP 20230426 001900000039-00036+00018+00045+00168-00087-00037+00045+00393- 82CBOVIXW VIX OOPP 20230426 001900000375-00043+00045+00682-00681-00014+00555-02327-007528780000452+ 81CBOVIXW VIX OOPC 20230426 002000000045-00051+00271-00223-00103+00170+00544-00528-00165+ 82CBOVIXW VIX OOPC 20230426 002000000177+00839-00834-00176+00177+00801-00053+06432+007875640001770+ 81CBOVIXW VIX OOPP 20230426 002000000045-00051+00035+00083+00203-00136-00068+00085+00448- 82CBOVIXW VIX OOPP 20230426 002000000435-00080+00085+00742-00741-00025+00573-03549-007875640000847+ 81CBOVIXW VIX OOPC 20230426 002100000047-00056+00251-00185-00070+00116+00512-00488-00111+ 82CBOVIXW VIX OOPC 20230426 002100000117+00802-00794-00117+00117+00789-00035+05179+007376990001168+ 81CBOVIXW VIX OOPP 20230426 002100000047-00056+00056+00121+00236-00190-00100+00124+00501- 82CBOVIXW VIX OOPP 20230426 002100000496-00117+00124+00802-00802-00037+00591-04801-007376990001242+ 81CBOVIXW VIX OOPC 20230426 002200000046-00053+00223-00130-00050+00086+00464-00419-00082+ 82CBOVIXW VIX OOPC 20230426 002200000087+00741-00724-00087+00087+00768-00026+04040+008010280000870+ 81CBOVIXW VIX OOPP 20230426 002200000046-00053+00083+00176+00256-00220-00149+00194+00530- 82CBOVIXW VIX OOPP 20230426 002200000525-00177+00194+00832-00831-00058+00600-05941-008010280001943+ 81CBOVIXW VIX OOPC 20230426 002300000044-00047+00198-00086-00039+00070+00416-00341-00066+ 82CBOVIXW VIX OOPC 20230426 002300000071+00676-00641-00071+00071+00743-00021+03247+008938620000710+ 81CBOVIXW VIX OOPP 20230426 002300000044-00047+00108+00220+00267-00236-00197+00271+00546- 82CBOVIXW VIX OOPP 20230426 002300000541-00242+00278+00848-00847-00083+00605-06733-008938620002781+ 81CBOVIXW VIX OOPC 20230426 002400000040-00040+00174-00056-00029+00055+00371-00273-00052+ 82CBOVIXW VIX OOPC 20230426 002400000056+00616-00559-00056+00056+00718-00017+02595+009511240000558+ 81CBOVIXW VIX OOPP 20230426 002400000040-00040+00132+00250+00277-00251-00241+00339+00560- 82CBOVIXW VIX OOPP 20230426 002400000557-00302+00360+00863-00863-00109+00610-07385-009511240003627+ 81CBOVIXW VIX OOPC 20230426 002500000037-00035+00154-00037-00023+00046+00332-00215-00043+ 82CBOVIXW VIX OOPC 20230426 002500000046+00559-00477-00046+00046+00691-00014+02141+010205770000465+ 81CBOVIXW VIX OOPP 20230426 002500000037-00035+00152+00270+00283-00260-00280+00397+00569- 82CBOVIXW VIX OOPP 20230426 002500000566-00359+00441+00872-00872-00136+00612-07839-010205770004532+ 81CBOVIXW VIX OOPC 20230426 002600000033-00029+00136-00023-00018+00037+00296-00168-00034+ 82CBOVIXW VIX OOPC 20230426 002600000037+00506-00403-00037+00037+00663-00011+01738+010642990000372+ 81CBOVIXW VIX OOPP 20230426 002600000033-00029+00170+00283+00288-00269-00316+00444+00578- 82CBOVIXW VIX OOPP 20230426 002600000575-00412+00515+00881-00881-00163+00615-08243-010642990005437+ 81CBOVIXW VIX OOPC 20230426 002700000030-00025+00120-00015-00014+00031+00265-00131-00028+ 82CBOVIXW VIX OOPC 20230426 002700000031+00459-00337-00031+00031+00636-00009+01448+011159260000310+ 81CBOVIXW VIX OOPP 20230426 002700000030-00025+00186+00292+00292-00275-00347+00481+00584- 82CBOVIXW VIX OOPP 20230426 002700000581-00459+00581+00888-00887-00191+00617-08532-011159260006374+ 81CBOVIXW VIX OOPC 20230426 002800000027-00021+00107-00009-00011+00026+00237-00103-00024+ 82CBOVIXW VIX OOPC 20230426 002800000026+00416-00281-00026+00026+00607-00008+01216+011629180000261+ 81CBOVIXW VIX OOPP 20230426 002800000027-00021+00199+00297+00295-00280-00375+00509+00589- 82CBOVIXW VIX OOPP 20230426 002800000586-00502+00637+00893-00892-00219+00619-08764-011629180007322+ 81CBOVIXW VIX OOPC 20230426 002900000024-00018+00095-00005-00009+00022+00212-00081-00020+ 82CBOVIXW VIX OOPC 20230426 002900000022+00377-00233-00022+00022+00579-00007+01023+012033640000218+ 81CBOVIXW VIX OOPP 20230426 002900000024-00018+00211+00301+00297-00285-00400+00531+00593- 82CBOVIXW VIX OOPP 20230426 002900000591-00542+00685+00897-00897-00247+00620-08958-012033640008278+ 81CBOVIXW VIX OOPC 20230426 003000000021-00015+00083-00002-00007+00017+00189-00062-00016+ 82CBOVIXW VIX OOPC 20230426 003000000018+00340-00191-00018+00018+00551-00005+00839+012284310000176+ 81CBOVIXW VIX OOPP 20230426 003000000021-00015+00223+00304+00299-00289-00424+00550+00596- 82CBOVIXW VIX OOPP 20230426 003000000595-00579+00727+00901-00901-00275+00621-09141-012284310009234+ 81CBOVIXW VIX OOPC 20230426 003100000019-00013+00075-00001-00006+00015+00170-00050-00014+ 82CBOVIXW VIX OOPC 20230426 003100000015+00309-00160-00015+00015+00524-00005+00726+012707380000153+ 81CBOVIXW VIX OOPP 20230426 003100000019-00013+00231+00305+00300-00291-00442+00562+00599- 82CBOVIXW VIX OOPP 20230426 003100000597-00609+00759+00903-00903-00303+00622-09255-012707380010210+ 81CBOVIXW VIX OOPC 20230426 003200000017-00011+00067-00000+00005+00013+00153-00040-00012+ 82CBOVIXW VIX OOPC 20230426 003200000013+00280-00132-00013+00013+00496-00004+00619+013030170000130+ 81CBOVIXW VIX OOPP 20230426 003200000017-00011+00239+00306+00301-00293-00459+00572+00601- 82CBOVIXW VIX OOPP 20230426 003200000599-00638+00786+00906-00906-00330+00622-09361-013030170011185+ 81CBOVIXW VIX OOPC 20230426 003300000015-00010+00059-00001+00004+00011+00136-00031-00010+ 82CBOVIXW VIX OOPC 20230426 003300000011+00253-00108-00011+00011+00470-00003+00517+013242960000107+ 81CBOVIXW VIX OOPP 20230426 003300000016-00009+00247+00307+00303-00296-00476+00581+00603- 82CBOVIXW VIX OOPP 20230426 003300000602-00665+00810+00908-00908-00357+00623-09464-013242960012160+ 81CBOVIXW VIX OOPC 20230426 003400000014-00009+00054-00001+00003+00010+00125-00026-00009+ 82CBOVIXW VIX OOPC 20230426 003400000010+00233-00093-00010+00010+00444-00003+00467+013692250000099+ 81CBOVIXW VIX OOPP 20230426 003400000014-00009+00252+00307+00303-00297-00487+00586+00604- 82CBOVIXW VIX OOPP 20230426 003400000603-00685+00826+00909-00909-00382+00623-09514-013692250013149+ 81CBOVIXW VIX OOPC 20230426 003500000013-00008+00049-00002+00003+00009+00115-00022-00008+ 82CBOVIXW VIX OOPC 20230426 003500000009+00214-00079-00009+00009+00420-00003+00420+014089690000090+ 81CBOVIXW VIX OOPP 20230426 003500000013-00008+00257+00308+00303-00297-00497+00590+00605- 82CBOVIXW VIX OOPP 20230426 003500000604-00704+00839+00910-00910-00407+00624-09561-014089690014138+ 81CBOVIXW VIX OOPC 20230426 003600000012-00007+00045-00002+00003+00008+00105-00018-00007+ 82CBOVIXW VIX OOPC 20230426 003600000008+00197-00068-00008+00008+00396-00002+00375+014434890000081+ 81CBOVIXW VIX OOPP 20230426 003600000012-00007+00261+00308+00304-00298-00507+00594+00605- 82CBOVIXW VIX OOPP 20230426 003600000604-00721+00850+00911-00911-00430+00624-09605-014434890015128+ 81CBOVIXW VIX OOPC 20230426 003700000011-00006+00041-00002+00002+00007+00096-00015-00006+ 82CBOVIXW VIX OOPC 20230426 003700000007+00181-00058-00007+00007+00374-00002+00333+014726110000072+ 81CBOVIXW VIX OOPP 20230426 003700000011-00006+00265+00308+00304-00299-00516+00597+00606- 82CBOVIXW VIX OOPP 20230426 003700000605-00737+00860+00912-00911-00453+00624-09647-014726110016117+ 81CBOVIXW VIX OOPC 20230426 003800000010-00006+00037-00002+00002+00006+00087-00012-00006+ 82CBOVIXW VIX OOPC 20230426 003800000006+00166-00049-00006+00006+00352-00002+00292+014959890000063+ 81CBOVIXW VIX OOPP 20230426 003800000010-00005+00269+00308+00305-00300-00525+00600+00607- 82CBOVIXW VIX OOPP 20230426 003800000606-00752+00869+00912-00912-00475+00625-09688-014959890017106+ 81CBOVIXW VIX OOPC 20230426 003900000009-00005+00033-00002+00002+00005+00079-00010-00005+ 82CBOVIXW VIX OOPC 20230426 003900000005+00151-00041-00005+00005+00331-00002+00253+015130250000054+ 81CBOVIXW VIX OOPP 20230426 003900000009-00005+00272+00308+00305-00301-00533+00602+00608- 82CBOVIXW VIX OOPP 20230426 003900000607-00767+00877+00913-00913-00496+00625-09728-015130250018095+ 81CBOVIXW VIX OOPC 20230426 004000000008-00004+00030-00002+00001+00004+00071-00008-00004+ 82CBOVIXW VIX OOPC 20230426 004000000004+00137-00034-00004+00004+00310-00001+00214+015227270000045+ 81CBOVIXW VIX OOPP 20230426 004000000008-00004+00276+00308+00305-00302-00541+00604+00609- 82CBOVIXW VIX OOPP 20230426 004000000608-00781+00884+00914-00914-00516+00625-09767-015227270019084+ 81CBOVIXW VIX OOPC 20230426 004250000007-00004+00026-00002+00001+00004+00061-00006-00003+ 82CBOVIXW VIX OOPC 20230426 004250000004+00117-00026-00004+00004+00269-00001+00185+016136400000040+ 81CBOVIXW VIX OOPP 20230426 004250000007-00003+00280+00308+00305-00302-00551+00606+00609- 82CBOVIXW VIX OOPP 20230426 004250000609-00801+00892+00915-00915-00557+00625-09796-016136400021575+ 81CBOVIXW VIX OOPC 20230426 004500000006-00003+00022-00002+00001+00004+00052-00004-00003+ 82CBOVIXW VIX OOPC 20230426 004500000004+00101-00020-00004+00004+00234-00001+00159+016920290000036+ 81CBOVIXW VIX OOPP 20230426 004500000006-00003+00284+00307+00306-00303-00560+00608+00610- 82CBOVIXW VIX OOPP 20230426 004500000609-00817+00898+00915-00915-00592+00625-09822-016920290024066+ 81CBOVIXW VIX OOPC 20230426 004750000005-00003+00019-00001+00001+00003+00045-00003-00003+ 82CBOVIXW VIX OOPC 20230426 004750000003+00087-00016-00003+00003+00204-00001+00135+017584100000031+ 81CBOVIXW VIX OOPP 20230426 004750000006-00002+00287+00307+00306-00303-00567+00609+00610- 82CBOVIXW VIX OOPP 20230426 004750000610-00831+00902+00916-00916-00622+00626-09845-017584100026556+ 81CBOVIXW VIX OOPC 20230426 005000000005-00002+00017-00001+00001+00003+00039-00003-00002+ 82CBOVIXW VIX OOPC 20230426 005000000003+00076-00013-00003+00003+00179-00001+00116+018191480000027+ 81CBOVIXW VIX OOPP 20230426 005000000005-00002+00289+00307+00306-00304-00573+00609+00610- 82CBOVIXW VIX OOPP 20230426 005000000610-00842+00905+00916-00916-00648+00626-09864-018191480029048+ 81CBOVIXW VIX OOPC 20230426 005500000004-00002+00013-00001+00000+00002+00030-00002-00002+ 82CBOVIXW VIX OOPC 20230426 005500000002+00059-00008-00002+00002+00139-00001+00088+019269300000021+ 81CBOVIXW VIX OOPP 20230426 005500000004-00001+00293+00307+00306-00305-00582+00610+00611- 82CBOVIXW VIX OOPP 20230426 005500000611-00859+00910+00917-00917-00687+00626-09893-019269300034032+ 81CBOVIXW VIX OOPC 20230426 006000000003-00001+00010-00001+00000+00002+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230426 006000000002+00046-00006-00002+00002+00110-00000+00068+020203130000016+ 81CBOVIXW VIX OOPP 20230426 006000000003-00001+00296+00307+00306-00305-00588+00611+00611- 82CBOVIXW VIX OOPP 20230426 006000000611-00872+00912+00917-00917-00717+00626-09913-020203130039019+ 81CBOVIXW VIX OOPC 20230426 006500000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20230426 006500000001+00037-00004-00001+00001+00088-00000+00054+021025570000013+ 81CBOVIXW VIX OOPP 20230426 006500000003-00001+00297+00306+00307-00305-00593+00611+00612- 82CBOVIXW VIX OOPP 20230426 006500000612-00881+00914+00918-00918-00738+00626-09927-021025570044006+ 81CBOVIXW VIX OOPC 20230426 007000000002-00001+00007-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230426 007000000001+00031-00003-00001+00001+00072-00000+00043+021759340000011+ 81CBOVIXW VIX OOPP 20230426 007000000003-00000+00299+00306+00307-00306-00596+00611+00612- 82CBOVIXW VIX OOPP 20230426 007000000612-00887+00915+00918-00918-00755+00626-09937-021759340048994+ 81CBOVIXW VIX OOPC 20230426 007500000002-00001+00005-00001+00000+00001+00013-00000-00001+ 82CBOVIXW VIX OOPC 20230426 007500000001+00025-00002-00001+00001+00059-00000+00035+022420880000009+ 81CBOVIXW VIX OOPP 20230426 007500000002-00000+00300+00306+00307-00306-00599+00611+00612- 82CBOVIXW VIX OOPP 20230426 007500000612-00892+00915+00918-00918-00767+00626-09945-022420880053983+ 81CBOVIXW VIX OOPC 20230426 008000000001-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20230426 008000000001+00021-00002-00001+00001+00049-00000+00029+023022520000008+ 81CBOVIXW VIX OOPP 20230426 008000000002-00000-00301+00306+00307-00306-00601+00611+00612- 82CBOVIXW VIX OOPP 20230426 008000000612-00896+00916+00918-00918-00777+00626-09951-023022520058972+ 81CBOVIXW VIX OOPC 20230426 008500000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230426 008500000001+00018-00001-00001+00001+00041-00000+00025+023573690000006+ 81CBOVIXW VIX OOPP 20230426 008500000002-00000-00301+00306+00307-00306-00602+00611+00613- 82CBOVIXW VIX OOPP 20230426 008500000612-00899+00916+00919-00919-00785+00626-09956-023573690063962+ 81CBOVIXW VIX OOPC 20230426 009000000001-00001+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230426 009000000001+00016-00001-00001+00001+00035-00000+00021+024081790000005+ 81CBOVIXW VIX OOPP 20230426 009000000002-00000-00302+00306+00307-00307-00603+00611+00613- 82CBOVIXW VIX OOPP 20230426 009000000613-00902+00916+00919-00919-00791+00626-09960-024081790068952+ 81CBOVIXW VIX OOPC 20230426 009500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00013-00001-00000+00000+00030-00000+00018+024552740000005+ 81CBOVIXW VIX OOPP 20230426 009500000002-00001-00302+00305+00307-00307-00605+00611+00613- 82CBOVIXW VIX OOPP 20230426 009500000613-00904+00917+00919-00919-00796+00627-09963-024552740073942+ 81CBOVIXW VIX OOPC 20230426 010000000001-00000+00003-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00012-00001-00000+00000+00026-00000+00015+024991320000004+ 81CBOVIXW VIX OOPP 20230426 010000000002-00001-00303+00305+00307-00307-00605+00611+00613- 82CBOVIXW VIX OOPP 20230426 010000000613-00906+00917+00919-00919-00800+00627-09965-024991320078932+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00306-00306-00305+00306+00612-00612-00607+ 82CBOVIXW VIX OOPC 20230503 001000000612+00918-00918-00877+00917+00826-00311+09971+005631300010371+ 81CBOVIXW VIX OOPP 20230503 001000000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00041-00000-00000+00299-00000+005631300000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00306-00306-00305+00306+00612-00612-00604+ 82CBOVIXW VIX OOPC 20230503 001050000612+00918-00918-00858+00914+00826-00296+09971+005631300009872+ 81CBOVIXW VIX OOPP 20230503 001050000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00059-00003-00000+00314-00000+005631300000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00306-00306-00304+00306+00612-00612-00598+ 82CBOVIXW VIX OOPC 20230503 001100000612+00918-00918-00835+00902+00826-00281+09971+005631300009374+ 81CBOVIXW VIX OOPP 20230503 001100000000-00000+00000-00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00083-00015-00000+00329-00000+005631300000000+ 81CBOVIXW VIX OOPC 20230503 001150000000-00000-00306-00306-00303+00306+00612-00612-00591+ 82CBOVIXW VIX OOPC 20230503 001150000612+00918-00918-00807+00875+00826-00266+09971+005631300008875+ 81CBOVIXW VIX OOPP 20230503 001150000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00110-00042-00000+00344-00000+005631300000000+ 81CBOVIXW VIX OOPC 20230503 001200000001-00000-00306-00306-00301+00306+00612-00612-00580+ 82CBOVIXW VIX OOPC 20230503 001200000612+00918-00918-00776+00835+00826-00251+09971+005631300008377+ 81CBOVIXW VIX OOPP 20230503 001200000001-00000+00000-00000+00005-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230503 001200000000-00000+00000+00141-00083-00000+00359-00000+005631300000000+ 81CBOVIXW VIX OOPC 20230503 001250000001-00000-00306-00306-00298+00306+00612-00612-00567+ 82CBOVIXW VIX OOPC 20230503 001250000611+00918-00918-00741+00787+00826-00236+09970+005631300007878+ 81CBOVIXW VIX OOPP 20230503 001250000001-00000+00000-00000+00008-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230503 001250000000-00000+00000+00176-00130-00000+00374-00001-005631300000000+ 81CBOVIXW VIX OOPC 20230503 001300000002-00000-00306-00306-00294+00306+00612-00612-00551+ 82CBOVIXW VIX OOPC 20230503 001300000610+00918-00918-00703+00738+00826-00221+09968+005631300007380+ 81CBOVIXW VIX OOPP 20230503 001300000002-00000+00000-00000+00012-00000+00000-00000+00061- 82CBOVIXW VIX OOPP 20230503 001300000001-00000+00000+00215-00180-00000+00389-00003-005631300000000+ 81CBOVIXW VIX OOPC 20230503 001350000003-00000-00306-00306-00288+00306+00612-00612-00531+ 82CBOVIXW VIX OOPC 20230503 001350000606+00918-00918-00662+00688+00826-00206+09963+005631300006881+ 81CBOVIXW VIX OOPP 20230503 001350000003-00000+00000-00000+00018-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20230503 001350000006-00000+00000+00255-00229-00000+00404-00008-005631300000001+ 81CBOVIXW VIX OOPC 20230503 001400000005-00000+00307-00306-00280+00306+00612-00612-00507+ 82CBOVIXW VIX OOPC 20230503 001400000593+00917-00917-00619+00638+00826-00192+09950+005631300006384+ 81CBOVIXW VIX OOPP 20230503 001400000005-00000+00001-00000+00026-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20230503 001400000019-00000+00000+00298-00279-00000+00419-00021-005631300000002+ 81CBOVIXW VIX OOPC 20230503 001450000007-00000+00307-00306-00270+00306+00612-00611-00481+ 82CBOVIXW VIX OOPC 20230503 001450000568+00917-00917-00575+00589+00826-00177+09924+005631300005888+ 81CBOVIXW VIX OOPP 20230503 001450000007-00000+00001-00000+00036-00000+00000+00000+00131- 82CBOVIXW VIX OOPP 20230503 001450000044-00000+00000+00343-00329-00000+00433-00047-005631300000004+ 81CBOVIXW VIX OOPC 20230503 001500000011-00001+00307-00305-00258+00307+00611-00611-00451+ 82CBOVIXW VIX OOPC 20230503 001500000532+00917-00917-00529+00539+00826-00162+09877+005631300005394+ 81CBOVIXW VIX OOPP 20230503 001500000010-00001+00001-00001+00048-00001+00001+00001+00161- 82CBOVIXW VIX OOPP 20230503 001500000080-00001+00001+00388-00378-00000+00448-00094-005631300000009+ 81CBOVIXW VIX OOPC 20230503 001600000019-00003+00308-00302-00227+00306+00609-00608-00385+ 82CBOVIXW VIX OOPC 20230503 001600000442+00914-00914-00437+00442+00825-00133+09663+005631300004422+ 81CBOVIXW VIX OOPP 20230503 001600000019-00003+00002-00003+00078-00001+00002+00003+00227- 82CBOVIXW VIX OOPP 20230503 001600000170-00003+00003+00480-00475-00001+00477-00308-005631300000035+ 81CBOVIXW VIX OOPC 20230503 001700000031-00010+00307-00296-00190+00293+00604-00602-00313+ 82CBOVIXW VIX OOPC 20230503 001700000349+00908-00907-00347+00349+00823-00105+09192+005631300003493+ 81CBOVIXW VIX OOPP 20230503 001700000031-00010+00001-00010+00116-00013-00008+00010+00299- 82CBOVIXW VIX OOPP 20230503 001700000262-00010+00010+00571-00568-00003+00505-00779-005631300000102+ 81CBOVIXW VIX OOPC 20230503 001800000042-00021+00303-00284-00149+00250+00595-00590-00241+ 82CBOVIXW VIX OOPC 20230503 001800000261+00897-00896-00260+00261+00819-00078+08479+005362410002608+ 81CBOVIXW VIX OOPP 20230503 001800000042-00021+00003+00022+00156-00056-00017+00022+00371- 82CBOVIXW VIX OOPP 20230503 001800000351-00020+00022+00658-00657-00006+00532-01492-005362410000215+ 81CBOVIXW VIX OOPC 20230503 001900000053-00047+00291-00252-00108+00190+00570-00558-00179+ 82CBOVIXW VIX OOPC 20230503 001900000193+00868-00864-00192+00193+00810-00058+07165+005830350001931+ 81CBOVIXW VIX OOPP 20230503 001900000053-00047+00015+00053+00198-00116-00041+00054+00433- 82CBOVIXW VIX OOPP 20230503 001900000419-00050+00054+00725-00724-00016+00552-02806-005830350000535+ 81CBOVIXW VIX OOPC 20230503 002000000058-00064+00269-00194-00079+00151+00529-00498-00140+ 82CBOVIXW VIX OOPC 20230503 002000000154+00816-00804-00153+00154+00792-00046+05785+006905880001538+ 81CBOVIXW VIX OOPP 20230503 002000000058-00064+00037+00112+00227-00155-00082+00114+00472- 82CBOVIXW VIX OOPP 20230503 002000000458-00102+00114+00765-00764-00034+00564-04186-006905880001139+ 81CBOVIXW VIX OOPC 20230503 002100000059-00066+00247-00134-00063+00132+00484-00417-00121+ 82CBOVIXW VIX OOPC 20230503 002100000137+00754-00721-00136+00137+00767-00041+04813+008397530001373+ 81CBOVIXW VIX OOPP 20230503 002100000059-00066+00059+00172+00242-00174-00127+00195+00491- 82CBOVIXW VIX OOPP 20230503 002100000474-00163+00197+00782-00780-00059+00569-05158-008397530001972+ 81CBOVIXW VIX OOPC 20230503 002200000058-00063+00227-00095-00052+00115+00446-00347-00104+ 82CBOVIXW VIX OOPC 20230503 002200000121+00700-00640-00119+00121+00742-00036+04113+009422890001209+ 81CBOVIXW VIX OOPP 20230503 002200000058-00063+00079+00211+00254-00191-00166+00265+00508- 82CBOVIXW VIX OOPP 20230503 002200000491-00217+00278+00799-00797-00084+00574-05858-009422890002804+ 81CBOVIXW VIX OOPC 20230503 002300000056-00059+00209-00068-00042+00099+00411-00288-00089+ 82CBOVIXW VIX OOPC 20230503 002300000104+00651-00564-00102+00104+00717-00031+03537+010129120001044+ 81CBOVIXW VIX OOPP 20230503 002300000056-00059+00097+00238+00264-00206-00200+00324+00523- 82CBOVIXW VIX OOPP 20230503 002300000507-00266+00353+00815-00813-00109+00579-06434-010129120003636+ 81CBOVIXW VIX OOPC 20230503 002400000053-00054+00192-00048-00033+00084+00379-00238-00074+ 82CBOVIXW VIX OOPC 20230503 002400000088+00605-00494-00086+00088+00692-00026+03027+010576620000879+ 81CBOVIXW VIX OOPP 20230503 002400000053-00054+00114+00258+00272-00222-00233+00373+00538- 82CBOVIXW VIX OOPP 20230503 002400000524-00313+00423+00831-00830-00134+00584-06944-010576620004469+ 81CBOVIXW VIX OOPC 20230503 002500000050-00048+00175-00032-00027+00071+00348-00196-00062+ 82CBOVIXW VIX OOPC 20230503 002500000073+00561-00430-00072+00073+00667-00022+02585+010920920000735+ 81CBOVIXW VIX OOPP 20230503 002500000050-00048+00131+00273+00279-00235-00264+00416+00550- 82CBOVIXW VIX OOPP 20230503 002500000538-00357+00488+00846-00844-00159+00588-07386-010920920005322+ 81CBOVIXW VIX OOPC 20230503 002600000047-00043+00160-00022-00021+00060+00320-00160-00052+ 82CBOVIXW VIX OOPC 20230503 002600000062+00519-00371-00061+00062+00640-00019+02227+011286860000625+ 81CBOVIXW VIX OOPP 20230503 002600000047-00043+00145+00284+00285-00246-00292+00451+00560- 82CBOVIXW VIX OOPP 20230503 002600000549-00398+00546+00856-00855-00185+00591-07744-011286860006209+ 81CBOVIXW VIX OOPC 20230503 002700000044-00038+00147-00014-00017+00052+00294-00132-00045+ 82CBOVIXW VIX OOPC 20230503 002700000054+00481-00320-00053+00054+00614-00016+01937+011666430000540+ 81CBOVIXW VIX OOPP 20230503 002700000044-00038+00159+00292+00289-00254-00317+00480+00567- 82CBOVIXW VIX OOPP 20230503 002700000558-00436+00598+00865-00864-00212+00594-08034-011666430007122+ 81CBOVIXW VIX OOPC 20230503 002800000041-00034+00135-00009-00014+00045+00271-00108-00038+ 82CBOVIXW VIX OOPC 20230503 002800000046+00446-00274-00045+00046+00588-00014+01684+011984750000465+ 81CBOVIXW VIX OOPP 20230503 002800000041-00034+00171+00297+00292-00261-00341+00503+00573- 82CBOVIXW VIX OOPP 20230503 002800000565-00471+00643+00872-00871-00238+00596-08287-011984750008044+ 81CBOVIXW VIX OOPC 20230503 002900000038-00030+00124-00005-00011+00039+00249-00089-00033+ 82CBOVIXW VIX OOPC 20230503 002900000040+00413-00236-00039+00040+00562-00012+01471+012284980000403+ 81CBOVIXW VIX OOPP 20230503 002900000038-00030+00182+00301+00295-00267-00362+00523+00579- 82CBOVIXW VIX OOPP 20230503 002900000572-00504+00682+00878-00877-00264+00598-08500-012284980008979+ 81CBOVIXW VIX OOPC 20230503 003000000036-00028+00115-00002-00010+00036+00232-00075-00030+ 82CBOVIXW VIX OOPC 20230503 003000000037+00386-00205-00036+00037+00536-00011+01325+012715240000366+ 81CBOVIXW VIX OOPP 20230503 003000000036-00028+00191+00304+00296-00270-00380+00536+00582- 82CBOVIXW VIX OOPP 20230503 003000000575-00532+00713+00882-00881-00290+00599-08646-012715240009939+ 81CBOVIXW VIX OOPC 20230503 003100000033-00025+00106-00000-00008+00032+00215-00063-00027+ 82CBOVIXW VIX OOPC 20230503 003100000033+00360-00178-00032+00033+00511-00010+01189+013069620000329+ 81CBOVIXW VIX OOPP 20230503 003100000033-00025+00199+00305+00298-00274-00396+00548+00585- 82CBOVIXW VIX OOPP 20230503 003100000579-00558+00739+00886-00885-00315+00600-08782-013069620010899+ 81CBOVIXW VIX OOPC 20230503 003200000031-00023+00098-00001+00007+00028+00199-00053-00024+ 82CBOVIXW VIX OOPC 20230503 003200000029+00335-00154-00028+00029+00487-00009+01059+013348680000292+ 81CBOVIXW VIX OOPP 20230503 003200000031-00023+00207+00307+00299-00278-00412+00558+00588- 82CBOVIXW VIX OOPP 20230503 003200000583-00582+00763+00889-00888-00339+00601-08912-013348680011860+ 81CBOVIXW VIX OOPC 20230503 003300000029-00020+00090-00002+00006+00025+00184-00044-00020+ 82CBOVIXW VIX OOPC 20230503 003300000025+00311-00133-00025+00026+00463-00008+00935+013550390000255+ 81CBOVIXW VIX OOPP 20230503 003300000029-00020+00215+00308+00300-00281-00427+00567+00591- 82CBOVIXW VIX OOPP 20230503 003300000586-00606+00784+00893-00892-00363+00602-09036-013550390012820+ 81CBOVIXW VIX OOPC 20230503 003400000027-00018+00084-00003+00005+00022+00171-00037-00018+ 82CBOVIXW VIX OOPC 20230503 003400000023+00291-00116-00022+00023+00440-00007+00841+013818270000229+ 81CBOVIXW VIX OOPP 20230503 003400000027-00018+00222+00309+00301-00284-00440+00574+00594- 82CBOVIXW VIX OOPP 20230503 003400000589-00627+00801+00895-00895-00385+00603-09130-013818270013791+ 81CBOVIXW VIX OOPC 20230503 003500000025-00017+00078-00003+00004+00020+00159-00031-00016+ 82CBOVIXW VIX OOPC 20230503 003500000020+00271-00101-00020+00020+00419-00006+00751+014025610000204+ 81CBOVIXW VIX OOPP 20230503 003500000025-00016+00228+00309+00302-00286-00453+00580+00596- 82CBOVIXW VIX OOPP 20230503 003500000592-00646+00817+00898-00897-00407+00604-09220-014025610014763+ 81CBOVIXW VIX OOPC 20230503 003600000024-00015+00073-00004+00003+00018+00149-00027-00015+ 82CBOVIXW VIX OOPC 20230503 003600000019+00255-00089-00018+00019+00398-00006+00689+014319830000188+ 81CBOVIXW VIX OOPP 20230503 003600000024-00015+00233+00309+00303-00288-00463+00584+00597- 82CBOVIXW VIX OOPP 20230503 003600000593-00663+00828+00900-00899-00428+00605-09282-014319830015744+ 81CBOVIXW VIX OOPC 20230503 003700000022-00014+00068-00004+00003+00017+00139-00023-00013+ 82CBOVIXW VIX OOPC 20230503 003700000017+00239-00079-00017+00017+00379-00005+00629+014571670000171+ 81CBOVIXW VIX OOPP 20230503 003700000022-00014+00238+00310+00303-00289-00472+00588+00598- 82CBOVIXW VIX OOPP 20230503 003700000595-00678+00838+00901-00901-00447+00605-09342-014571670016725+ 81CBOVIXW VIX OOPC 20230503 003800000021-00013+00063-00004+00002+00015+00130-00020-00012+ 82CBOVIXW VIX OOPC 20230503 003800000015+00224-00069-00015+00016+00360-00005+00571+014780300000155+ 81CBOVIXW VIX OOPP 20230503 003800000021-00013+00242+00310+00304-00291-00481+00591+00600- 82CBOVIXW VIX OOPP 20230503 003800000596-00693+00848+00903-00902-00466+00605-09400-014780300017706+ 81CBOVIXW VIX OOPC 20230503 003900000019-00012+00059-00004+00002+00014+00121-00017-00011+ 82CBOVIXW VIX OOPC 20230503 003900000014+00210-00061-00013+00014+00342-00004+00514+014943850000139+ 81CBOVIXW VIX OOPP 20230503 003900000020-00011+00247+00310+00304-00292-00490+00594+00601- 82CBOVIXW VIX OOPP 20230503 003900000598-00708+00856+00904-00904-00484+00606-09457-014943850018687+ 81CBOVIXW VIX OOPC 20230503 004000000018-00010+00054-00004+00001+00012+00113-00014-00010+ 82CBOVIXW VIX OOPC 20230503 004000000012+00195-00053-00012+00012+00324-00004+00459+015059140000123+ 81CBOVIXW VIX OOPP 20230503 004000000018-00010+00251+00310+00305-00294-00499+00597+00602- 82CBOVIXW VIX OOPP 20230503 004000000600-00722+00864+00906-00905-00502+00606-09512-015059140019668+ 81CBOVIXW VIX OOPC 20230503 004250000016-00009+00048-00004+00001+00010+00098-00011-00008+ 82CBOVIXW VIX OOPC 20230503 004250000011+00172-00041-00010+00011+00287-00003+00390+015706930000106+ 81CBOVIXW VIX OOPP 20230503 004250000016-00009+00258+00309+00305-00296-00513+00601+00604- 82CBOVIXW VIX OOPP 20230503 004250000601-00746+00876+00908-00907-00539+00607-09581-015706930022144+ 81CBOVIXW VIX OOPC 20230503 004500000014-00008+00041-00004+00001+00009+00086-00008-00007+ 82CBOVIXW VIX OOPC 20230503 004500000009+00150-00032-00009+00009+00255-00003+00326+016207630000089+ 81CBOVIXW VIX OOPP 20230503 004500000014-00007+00264+00309+00306-00297-00526+00604+00605- 82CBOVIXW VIX OOPP 20230503 004500000603-00767+00885+00909-00909-00571+00607-09645-016207630024620+ 81CBOVIXW VIX OOPC 20230503 004750000012-00006+00036-00003+00000+00007+00074-00006-00005+ 82CBOVIXW VIX OOPC 20230503 004750000007+00130-00025-00007+00007+00225-00002+00266+016554160000072+ 81CBOVIXW VIX OOPP 20230503 004750000012-00006+00270+00309+00306-00299-00537+00606+00607- 82CBOVIXW VIX OOPP 20230503 004750000605-00787+00893+00911-00911-00601+00608-09705-016554160027096+ 81CBOVIXW VIX OOPC 20230503 005000000010-00005+00030-00003+00000+00005+00062-00004-00004+ 82CBOVIXW VIX OOPC 20230503 005000000006+00111-00018-00005+00006+00197-00002+00208+016724110000056+ 81CBOVIXW VIX OOPP 20230503 005000000010-00005+00276+00308+00306-00301-00549+00608+00608- 82CBOVIXW VIX OOPP 20230503 005000000607-00806+00899+00913-00912-00629+00609-09763-016724110029573+ 81CBOVIXW VIX OOPC 20230503 005500000008-00004+00024-00002+00000-00004+00051-00002-00003+ 82CBOVIXW VIX OOPC 20230503 005500000004+00091-00013-00004+00004+00160-00001+00165+017661320000045+ 81CBOVIXW VIX OOPP 20230503 005500000009-00004+00281+00308+00306-00302-00560+00609+00609- 82CBOVIXW VIX OOPP 20230503 005500000608-00826+00904+00914-00913-00666+00609-09806-017661320034548+ 81CBOVIXW VIX OOPC 20230503 006000000007-00003+00019-00002+00000-00003+00041-00001-00002+ 82CBOVIXW VIX OOPC 20230503 006000000003+00073-00009-00003+00003+00129-00001+00126+018314350000034+ 81CBOVIXW VIX OOPP 20230503 006000000007-00003+00286+00307+00307-00303-00570+00610+00610- 82CBOVIXW VIX OOPP 20230503 006000000609-00844+00908+00915-00915-00696+00609-09845-018314350039523+ 81CBOVIXW VIX OOPC 20230503 006500000005-00002+00015-00001+00000-00002+00032-00001-00002+ 82CBOVIXW VIX OOPC 20230503 006500000002+00057-00005-00002+00002+00103-00001+00089+018645050000024+ 81CBOVIXW VIX OOPP 20230503 006500000006-00002+00290+00307+00307-00304-00579+00611+00611- 82CBOVIXW VIX OOPP 20230503 006500000610-00859+00912+00916-00916-00723+00610-09882-018645050044499+ 81CBOVIXW VIX OOPC 20230503 007000000004-00002+00012-00001+00000-00002+00025-00000-00001+ 82CBOVIXW VIX OOPC 20230503 007000000002+00046-00003-00002+00002+00083-00001+00064+018946080000017+ 81CBOVIXW VIX OOPP 20230503 007000000005-00001+00294+00306+00307-00305-00586+00611+00611- 82CBOVIXW VIX OOPP 20230503 007000000611-00871+00913+00917-00916-00743+00610-09907-018946080049478+ 81CBOVIXW VIX OOPC 20230503 007500000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIXW VIX OOPC 20230503 007500000001+00037-00002-00001+00001+00067-00000+00047+019222100000012+ 81CBOVIXW VIX OOPP 20230503 007500000004-00000+00296+00306+00307-00305-00591+00611+00612- 82CBOVIXW VIX OOPP 20230503 007500000611-00880+00915+00917-00917-00759+00610-09924-019222100054459+ 81CBOVIXW VIX OOPC 20230503 008000000003-00001+00007-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230503 008000000001+00030-00002-00001+00001+00054-00000+00035+019476750000009+ 81CBOVIXW VIX OOPP 20230503 008000000003-00000+00298+00306+00307-00306-00595+00611+00612- 82CBOVIXW VIX OOPP 20230503 008000000612-00887+00915+00917-00917-00771+00610-09936-019476750059442+ 81CBOVIXW VIX OOPC 20230503 008500000002-00001+00006-00001+00000-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230503 008500000001+00024-00001-00001+00001+00045-00000+00026+019712970000007+ 81CBOVIXW VIX OOPP 20230503 008500000003-00000-00299+00306+00307-00306-00598+00611+00612- 82CBOVIXW VIX OOPP 20230503 008500000612-00893+00916+00918-00918-00781+00610-09945-019712970064426+ 81CBOVIXW VIX OOPC 20230503 009000000002-00000+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009000000001+00020-00001-00000+00001+00037-00000+00020+019933120000005+ 81CBOVIXW VIX OOPP 20230503 009000000003-00000-00300+00305+00307-00306-00600+00611+00612- 82CBOVIXW VIX OOPP 20230503 009000000612-00897+00916+00918-00918-00789+00610-09951-019933120069410+ 81CBOVIXW VIX OOPC 20230503 009500000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230503 009500000000+00017-00001-00000+00000+00031-00000+00016+020139140000004+ 81CBOVIXW VIX OOPP 20230503 009500000002-00001-00301+00305+00307-00306-00602+00611+00612- 82CBOVIXW VIX OOPP 20230503 009500000612-00900+00916+00918-00918-00795+00610-09955-020139140074395+ 81CBOVIXW VIX OOPC 20230503 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000000+00014-00000-00000+00000+00026-00000+00012+020332670000003+ 81CBOVIXW VIX OOPP 20230503 010000000002-00001-00302+00305+00307-00307-00603+00611+00613- 82CBOVIXW VIX OOPP 20230503 010000000612-00903+00916+00918-00918-00800+00610-09959-020332670079380+ 81CBOVIXW VIX OOPC 20230510 001000000001-00000-00306-00306-00300+00305+00611-00611-00590+ 82CBOVIXW VIX OOPC 20230510 001000000611+00917-00917-00841+00904+00825-00312+09958+007890300010411+ 81CBOVIXW VIX OOPP 20230510 001000000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230510 001000000000-00000+00000+00075-00012-00000+00299-00003-007890300000000+ 81CBOVIXW VIX OOPC 20230510 001100000003-00000-00306-00306-00295+00306+00611-00611-00574+ 82CBOVIXW VIX OOPC 20230510 001100000611+00917-00917-00799+00878+00825-00282+09952+007489410009416+ 81CBOVIXW VIX OOPP 20230510 001100000003-00000+00001-00000+00010-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230510 001100000000-00000+00000+00117-00039-00000+00328-00009-007489410000001+ 81CBOVIXW VIX OOPC 20230510 001200000005-00000+00307-00305-00288+00306+00611-00611-00552+ 82CBOVIXW VIX OOPC 20230510 001200000609+00917-00916-00746+00823+00825-00253+09937+007103700008421+ 81CBOVIXW VIX OOPP 20230510 001200000005-00000+00001-00000+00018-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230510 001200000002-00000+00000+00171-00094-00000+00358-00024-007103700000003+ 81CBOVIXW VIX OOPC 20230510 001300000008-00001+00307-00305-00276+00306+00611-00610-00521+ 82CBOVIXW VIX OOPC 20230510 001300000602+00916-00916-00681+00740+00825-00223+09904+006729390007429+ 81CBOVIXW VIX OOPP 20230510 001300000008-00001+00002-00001+00029-00001+00000+00001+00090- 82CBOVIXW VIX OOPP 20230510 001300000009-00001+00001+00235-00177-00000+00388-00057-006729390000008+ 81CBOVIXW VIX OOPC 20230510 001400000013-00002+00308-00304-00260+00307+00611-00610-00480+ 82CBOVIXW VIX OOPC 20230510 001400000580+00915-00915-00607+00644+00825-00193+09836+006363230006442+ 81CBOVIXW VIX OOPP 20230510 001400000013-00002+00003-00002+00045-00001+00000+00002+00131- 82CBOVIXW VIX OOPP 20230510 001400000031-00001+00002+00309-00272-00000+00418-00125-006363230000017+ 81CBOVIXW VIX OOPC 20230510 001500000020-00003+00309-00302-00239+00308+00610-00608-00431+ 82CBOVIXW VIX OOPC 20230510 001500000529+00914-00913-00526+00546+00824-00164+09706+006002300005465+ 81CBOVIXW VIX OOPP 20230510 001500000020-00003+00004-00004+00067-00003+00001+00004+00180- 82CBOVIXW VIX OOPP 20230510 001500000082-00003+00004+00391-00370-00001+00447-00256-006002300000035+ 81CBOVIXW VIX OOPC 20230510 001600000029-00007+00310-00299-00211+00308+00607-00604-00373+ 82CBOVIXW VIX OOPC 20230510 001600000449+00911-00910-00440+00450+00823-00135+09467+005643820004503+ 81CBOVIXW VIX OOPP 20230510 001600000029-00007+00004-00007+00094-00002+00004+00007+00238- 82CBOVIXW VIX OOPP 20230510 001600000162-00006+00007+00477-00466-00002+00476-00494-005643820000070+ 81CBOVIXW VIX OOPC 20230510 001700000043-00021+00309-00285-00172+00293+00599-00590-00306+ 82CBOVIXW VIX OOPC 20230510 001700000364+00899-00896-00357+00365+00819-00109+08795+006034300003647+ 81CBOVIXW VIX OOPP 20230510 001700000043-00021+00003-00021+00134-00013-00013+00021+00305- 82CBOVIXW VIX OOPP 20230510 001700000247-00018+00021+00560-00552-00006+00502-01166-006034300000210+ 81CBOVIXW VIX OOPC 20230510 001800000056-00047+00301-00250-00134+00257+00578-00556-00248+ 82CBOVIXW VIX OOPC 20230510 001800000299+00871-00861-00292+00299+00808-00090+07738+006927880002995+ 81CBOVIXW VIX OOPP 20230510 001800000056-00047+00005+00055+00172-00049-00033+00055+00363- 82CBOVIXW VIX OOPP 20230510 001800000312-00046+00055+00625-00617-00017+00521-02224-006927880000554+ 81CBOVIXW VIX OOPC 20230510 001900000064-00066+00288-00203-00105+00221+00549-00504-00205+ 82CBOVIXW VIX OOPC 20230510 001900000251+00832-00810-00244+00251+00793-00075+06703+007825060002514+ 81CBOVIXW VIX OOPP 20230510 001900000064-00066+00017+00103+00201-00085-00062+00107+00406- 82CBOVIXW VIX OOPP 20230510 001900000360-00085+00107+00673-00665-00032+00536-03259-007825060001069+ 81CBOVIXW VIX OOPC 20230510 002000000068-00074+00274-00162-00081+00186+00521-00454-00166+ 82CBOVIXW VIX OOPC 20230510 002000000203+00794-00758-00198+00203+00777-00061+05814+008103950002033+ 81CBOVIXW VIX OOPP 20230510 002000000068-00074+00031+00144+00224-00120-00090+00157+00445- 82CBOVIXW VIX OOPP 20230510 002000000408-00122+00158+00719-00713-00048+00550-04147-008103950001585+ 81CBOVIXW VIX OOPC 20230510 002100000070-00076+00258-00124-00060+00148+00492-00405-00129+ 82CBOVIXW VIX OOPC 20230510 002100000155+00756-00707-00152+00155+00762-00047+04941+007964600001552+ 81CBOVIXW VIX OOPP 20230510 002100000070-00076+00047+00181+00245-00158-00119+00206+00482- 82CBOVIXW VIX OOPP 20230510 002100000456-00161+00210+00765-00761-00063+00564-05021-007964600002100+ 81CBOVIXW VIX OOPC 20230510 002200000069-00072+00240-00087-00045+00121+00458-00343-00104+ 82CBOVIXW VIX OOPC 20230510 002200000126+00710-00638-00123+00126+00741-00038+04181+008305940001260+ 81CBOVIXW VIX OOPP 20230510 002200000069-00072+00065+00218+00260-00184-00153+00268+00507- 82CBOVIXW VIX OOPP 20230510 002200000485-00207+00279+00794-00791-00084+00573-05781-008305940002804+ 81CBOVIXW VIX OOPC 20230510 002300000067-00067+00223-00059-00036+00105+00425-00282-00088+ 82CBOVIXW VIX OOPC 20230510 002300000109+00663-00561-00106+00109+00716-00033+03607+008912200001090+ 81CBOVIXW VIX OOPP 20230510 002300000067-00067+00082+00246+00270-00201-00186+00329+00523- 82CBOVIXW VIX OOPP 20230510 002300000502-00253+00355+00811-00808-00109+00578-06354-008912200003630+ 81CBOVIXW VIX OOPC 20230510 002400000064-00061+00207-00039-00028+00090+00395-00232-00074+ 82CBOVIXW VIX OOPC 20230510 002400000093+00619-00491-00090+00093+00691-00028+03105+009323980000926+ 81CBOVIXW VIX OOPP 20230510 002400000064-00061+00099+00266+00278-00216-00217+00379+00537- 82CBOVIXW VIX OOPP 20230510 002400000519-00297+00426+00827-00824-00134+00583-06856-009323980004463+ 81CBOVIXW VIX OOPC 20230510 002500000061-00056+00192-00026-00023+00080+00367-00190-00065+ 82CBOVIXW VIX OOPC 20230510 002500000083+00579-00425-00080+00083+00665-00025+02740+009882820000826+ 81CBOVIXW VIX OOPP 20230510 002500000061-00056+00113+00280+00283-00226-00244+00421+00546- 82CBOVIXW VIX OOPP 20230510 002500000529-00338+00492+00837-00834-00160+00586-07221-009882820005359+ 81CBOVIXW VIX OOPC 20230510 002600000058-00051+00179-00016-00018+00070+00341-00156-00057+ 82CBOVIXW VIX OOPC 20230510 002600000073+00541-00367-00070+00073+00639-00022+02413+010302200000727+ 81CBOVIXW VIX OOPP 20230510 002600000058-00051+00127+00289+00287-00235-00270+00455+00554- 82CBOVIXW VIX OOPP 20230510 002600000539-00376+00549+00847-00844-00186+00589-07549-010302200006256+ 81CBOVIXW VIX OOPC 20230510 002700000055-00046+00166-00009-00014+00061+00317-00128-00049+ 82CBOVIXW VIX OOPC 20230510 002700000063+00505-00317-00061+00063+00613-00019+02113+010608310000630+ 81CBOVIXW VIX OOPP 20230510 002700000055-00046+00140+00297+00291-00245-00294+00483+00562- 82CBOVIXW VIX OOPP 20230510 002700000548-00411+00600+00856-00854-00212+00592-07849-010608310007155+ 81CBOVIXW VIX OOPC 20230510 002800000052-00042+00155-00004-00012+00055+00296-00107-00044+ 82CBOVIXW VIX OOPC 20230510 002800000057+00474-00275-00055+00057+00587-00017+01898+011032420000570+ 81CBOVIXW VIX OOPP 20230510 002800000052-00042+00151+00301+00294-00251-00315+00504+00568- 82CBOVIXW VIX OOPP 20230510 002800000554-00443+00642+00862-00860-00238+00594-08064-011032420008092+ 81CBOVIXW VIX OOPC 20230510 002900000050-00039+00145-00001-00010+00050+00277-00090-00039+ 82CBOVIXW VIX OOPC 20230510 002900000051+00445-00239-00049+00051+00561-00015+01708+011404640000515+ 81CBOVIXW VIX OOPP 20230510 002900000050-00039+00161+00305+00296-00256-00334+00521+00572- 82CBOVIXW VIX OOPP 20230510 002900000560-00472+00678+00867-00865-00264+00596-08254-011404640009033+ 81CBOVIXW VIX OOPC 20230510 003000000047-00035+00135-00002+00008+00045+00259-00075-00035+ 82CBOVIXW VIX OOPC 20230510 003000000046+00417-00207-00044+00046+00537-00014+01531+011702650000461+ 81CBOVIXW VIX OOPP 20230510 003000000047-00035+00170+00307+00298-00261-00352+00536+00577- 82CBOVIXW VIX OOPP 20230510 003000000565-00499+00709+00873-00871-00288+00597-08431-011702650009975+ 81CBOVIXW VIX OOPC 20230510 003100000044-00032+00127-00004+00006+00041+00243-00063-00031+ 82CBOVIXW VIX OOPC 20230510 003100000042+00392-00181-00040+00042+00513-00013+01387+012019810000418+ 81CBOVIXW VIX OOPP 20230510 003100000044-00032+00179+00309+00300-00265-00368+00547+00580- 82CBOVIXW VIX OOPP 20230510 003100000569-00524+00735+00877-00875-00312+00598-08574-012019810010929+ 81CBOVIXW VIX OOPC 20230510 003200000042-00030+00118-00005+00005+00036+00227-00053-00028+ 82CBOVIXW VIX OOPC 20230510 003200000038+00369-00158-00036+00038+00489-00011+01250+012273430000376+ 81CBOVIXW VIX OOPP 20230510 003200000042-00029+00187+00310+00301-00269-00384+00557+00583- 82CBOVIXW VIX OOPP 20230510 003200000574-00548+00759+00881-00879-00336+00600-08711-012273430011883+ 81CBOVIXW VIX OOPC 20230510 003300000040-00027+00111-00006+00004+00033+00213-00045-00025+ 82CBOVIXW VIX OOPC 20230510 003300000034+00347-00138-00032+00034+00467-00010+01134+012528590000341+ 81CBOVIXW VIX OOPP 20230510 003300000040-00027+00194+00311+00302-00273-00398+00566+00586- 82CBOVIXW VIX OOPP 20230510 003300000577-00569+00778+00884-00883-00358+00601-08827-012528590012844+ 81CBOVIXW VIX OOPC 20230510 003400000038-00025+00104-00006+00003+00030+00201-00039-00023+ 82CBOVIXW VIX OOPC 20230510 003400000031+00328-00122-00030+00031+00446-00009+01040+012806260000313+ 81CBOVIXW VIX OOPP 20230510 003400000038-00025+00201+00312+00303-00275-00410+00572+00589- 82CBOVIXW VIX OOPP 20230510 003400000580-00589+00794+00887-00885-00379+00602-08921-012806260013812+ 81CBOVIXW VIX OOPC 20230510 003500000036-00023+00098-00007+00002+00028+00189-00033-00021+ 82CBOVIXW VIX OOPC 20230510 003500000029+00309-00108-00027+00029+00425-00009+00950+013038620000286+ 81CBOVIXW VIX OOPP 20230510 003500000036-00023+00207+00312+00304-00278-00422+00578+00591- 82CBOVIXW VIX OOPP 20230510 003500000583-00607+00808+00890-00888-00400+00602-09011-013038620014781+ 81CBOVIXW VIX OOPC 20230510 003600000034-00022+00093-00007+00002+00026+00179-00029-00019+ 82CBOVIXW VIX OOPC 20230510 003600000026+00293-00096-00025+00026+00406-00008+00878+013295160000265+ 81CBOVIXW VIX OOPP 20230510 003600000034-00021+00212+00312+00304-00280-00432+00582+00592- 82CBOVIXW VIX OOPP 20230510 003600000585-00623+00820+00892-00890-00419+00603-09084-013295160015757+ 81CBOVIXW VIX OOPC 20230510 003700000032-00020+00088-00007+00001+00024+00169-00025-00017+ 82CBOVIXW VIX OOPC 20230510 003700000024+00278-00086-00023+00024+00387-00007+00810+013526760000245+ 81CBOVIXW VIX OOPP 20230510 003700000032-00020+00218+00312+00305-00282-00442+00586+00594- 82CBOVIXW VIX OOPP 20230510 003700000587-00639+00830+00894-00892-00438+00604-09151-013526760016733+ 81CBOVIXW VIX OOPC 20230510 003800000030-00019+00083-00007+00001+00022+00160-00022-00016+ 82CBOVIXW VIX OOPC 20230510 003800000022+00263-00077-00021+00022+00370-00007+00745+013722930000225+ 81CBOVIXW VIX OOPP 20230510 003800000031-00018+00223+00312+00305-00284-00451+00589+00595- 82CBOVIXW VIX OOPP 20230510 003800000589-00653+00840+00896-00894-00455+00604-09216-013722930017709+ 81CBOVIXW VIX OOPC 20230510 003900000029-00017+00078-00007+00000+00020+00151-00019-00014+ 82CBOVIXW VIX OOPC 20230510 003900000020+00249-00068-00019+00020+00352-00006+00682+013883030000205+ 81CBOVIXW VIX OOPP 20230510 003900000029-00017+00227+00312+00306-00286-00460+00592+00597- 82CBOVIXW VIX OOPP 20230510 003900000591-00668+00849+00898-00896-00472+00605-09280-013883030018685+ 81CBOVIXW VIX OOPC 20230510 004000000028-00016+00075-00007+00000+00019+00144-00017-00014+ 82CBOVIXW VIX OOPC 20230510 004000000019+00238-00062-00018+00020+00337-00006+00644+014152460000195+ 81CBOVIXW VIX OOPP 20230510 004000000028-00016+00231+00312+00306-00287-00467+00594+00598- 82CBOVIXW VIX OOPP 20230510 004000000592-00679+00854+00899-00897-00488+00605-09317-014152460019672+ 81CBOVIXW VIX OOPC 20230510 004250000025-00014+00067-00006+00000-00017+00129-00013-00012+ 82CBOVIXW VIX OOPC 20230510 004250000017+00213-00050-00016+00017+00303-00005+00557+014734130000171+ 81CBOVIXW VIX OOPP 20230510 004250000025-00014+00239+00312+00306-00289-00482+00598+00600- 82CBOVIXW VIX OOPP 20230510 004250000594-00704+00867+00901-00900-00522+00606-09404-014734130022138+ 81CBOVIXW VIX OOPC 20230510 004500000022-00012+00059-00006+00001-00014+00115-00009-00010+ 82CBOVIXW VIX OOPC 20230510 004500000015+00190-00039-00014+00015+00272-00004+00477+015188370000147+ 81CBOVIXW VIX OOPP 20230510 004500000023-00012+00246+00311+00307-00292-00496+00601+00602- 82CBOVIXW VIX OOPP 20230510 004500000597-00726+00877+00903-00902-00553+00607-09484-015188370024605+ 81CBOVIXW VIX OOPC 20230510 004750000020-00010+00052-00006+00001-00012+00101-00007-00008+ 82CBOVIXW VIX OOPC 20230510 004750000012+00169-00031-00011+00012+00243-00004+00401+015513760000123+ 81CBOVIXW VIX OOPP 20230510 004750000020-00010+00253+00311+00307-00294-00509+00604+00603- 82CBOVIXW VIX OOPP 20230510 004750000599-00747+00885+00906-00905-00582+00607-09560-015513760027071+ 81CBOVIXW VIX OOPC 20230510 005000000017-00009+00045-00005+00001-00010+00088-00004-00006+ 82CBOVIXW VIX OOPC 20230510 005000000010+00148-00024-00009+00010+00217-00003+00327+015699190000099+ 81CBOVIXW VIX OOPP 20230510 005000000018-00008+00260+00310+00307-00296-00522+00606+00605- 82CBOVIXW VIX OOPP 20230510 005000000602-00768+00893+00908-00907-00608+00608-09634-015699190029538+ 81CBOVIXW VIX OOPC 20230510 005500000012-00005+00032-00003+00001-00006+00064-00001-00004+ 82CBOVIXW VIX OOPC 20230510 005500000006+00109-00012-00005+00006+00168-00002+00196+015699190000056+ 81CBOVIXW VIX OOPP 20230510 005500000013-00005+00273+00308+00307-00300-00547+00609+00608- 82CBOVIXW VIX OOPP 20230510 005500000606-00807+00904+00912-00912-00657+00609-09765-015699190034476+ 81CBOVIXW VIX OOPC 20230510 006000000009-00003+00023-00002+00001-00003+00046-00000-00002+ 82CBOVIXW VIX OOPC 20230510 006000000003+00081-00006-00003+00003+00129-00001+00118+015699190000032+ 81CBOVIXW VIX OOPP 20230510 006000000009-00002+00282+00307+00307-00303-00564+00610+00610- 82CBOVIXW VIX OOPP 20230510 006000000608-00835+00910+00914-00914-00696+00610-09843-015699190039433+ 81CBOVIXW VIX OOPC 20230510 006500000006-00002+00016-00001+00001-00002+00034-00000+00001+ 82CBOVIXW VIX OOPC 20230510 006500000002+00060-00003-00002+00002+00099-00001+00072+015699190000019+ 81CBOVIXW VIX OOPP 20230510 006500000007-00001+00289+00306+00307-00304-00577+00611+00611- 82CBOVIXW VIX OOPP 20230510 006500000610-00856+00913+00915-00915-00726+00611-09889-015699190044401+ 81CBOVIXW VIX OOPC 20230510 007000000004-00001+00012-00001+00001-00001+00025-00000+00001+ 82CBOVIXW VIX OOPC 20230510 007000000001+00045-00002-00001+00001+00076-00000+00044+015699190000011+ 81CBOVIXW VIX OOPP 20230510 007000000005-00000+00293+00306+00307-00305-00586+00611+00611- 82CBOVIXW VIX OOPP 20230510 007000000611-00871+00915+00916-00916-00749+00611-09917-015699190049375+ 81CBOVIXW VIX OOPC 20230510 007500000003-00001+00008-00001+00001-00001+00018-00000+00000+ 82CBOVIXW VIX OOPC 20230510 007500000001+00033-00001-00001+00001+00058-00000+00027+015699190000007+ 81CBOVIXW VIX OOPP 20230510 007500000004-00000-00296+00305+00307-00306-00592+00611+00611- 82CBOVIXW VIX OOPP 20230510 007500000611-00882+00915+00917-00917-00767+00611-09934-015699190054351+ 81CBOVIXW VIX OOPC 20230510 008000000002-00000+00006-00000+00000-00000+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008000000000+00025-00000-00000+00000+00044-00000+00017+015699190000004+ 81CBOVIXW VIX OOPP 20230510 008000000003-00000-00299+00305+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230510 008000000611-00891+00916+00917-00917-00781+00611-09944-015699190059330+ 81CBOVIXW VIX OOPC 20230510 008500000002-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230510 008500000000+00019-00000-00000+00000+00034-00000+00011+015699190000003+ 81CBOVIXW VIX OOPP 20230510 008500000002-00001-00300+00305+00307-00306-00600+00610+00612- 82CBOVIXW VIX OOPP 20230510 008500000612-00897+00916+00917-00917-00791+00611-09951-015699190064309+ 81CBOVIXW VIX OOPC 20230510 009000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009000000000+00014-00000-00000+00000+00026-00000+00007+015699190000002+ 81CBOVIXW VIX OOPP 20230510 009000000002-00001-00301+00305+00307-00306-00603+00610+00612- 82CBOVIXW VIX OOPP 20230510 009000000612-00901+00916+00917-00917-00799+00611-09955-015699190069290+ 81CBOVIXW VIX OOPC 20230510 009500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230510 009500000000+00011-00000-00000+00000+00020-00000+00004+015699190000001+ 81CBOVIXW VIX OOPP 20230510 009500000002-00001-00302+00305+00307-00306-00605+00610+00612- 82CBOVIXW VIX OOPP 20230510 009500000612-00905+00916+00918-00918-00805+00611-09957-015699190074270+ 81CBOVIXW VIX OOPC 20230510 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230510 010000000000+00008-00000-00000+00000+00015-00000+00002+015699190000001+ 81CBOVIXW VIX OOPP 20230510 010000000002-00001-00303+00305+00307-00307-00606+00610+00612- 82CBOVIXW VIX OOPP 20230510 010000000612-00907+00916+00918-00918-00809+00611-09959-015699190079251+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000052055 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000136986 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000224658 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000304110 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000389041 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000473973 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000556164 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000638356 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000726027 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000808219 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000887671 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000972603 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001054795 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001145206 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001221918 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001306849 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000013699 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000090411 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000189041 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000263014 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000339726 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000435616 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000512329 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000589041 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000684932 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000764384 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000860274 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000934247 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001010959 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001087671 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001183562 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001260274 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001356164 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001432877 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001512329 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001605479 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001682192 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001758904 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001857534 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001931507 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002008219 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002104109 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002180822 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002257534 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002353425 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000189041 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000435616 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000684932 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000934247 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001183562 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001432877 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001682192 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001931507 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002180822 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000052055 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000136986 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000224658 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000389041 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000052055 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000136986 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000224658 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000389041 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000019178 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000095890 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000191781 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000268493 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000345205 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000441096 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000517808 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000594521 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000690411 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000019178 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000095890 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000191781 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000268493 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000345205 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000441096 00100020230920VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 24 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20230412 0000000000000000000000300003000000000000000 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000038356 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000057534 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000076712 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000115068 01000020230524VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009505070Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009505070+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009480440Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009480440+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009494300Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009494300+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009516550Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009516550+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009532400Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009532400+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009538230Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009538230+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009546970Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009546970+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009558690Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009558690+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009544490Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009544490+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009531640Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009531640+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009562530Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009562530+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009513520+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009487000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009483930+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009521260+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009534540+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009540620+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009643910+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140970+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141470+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141780+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142695+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128470+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129030+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129340+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130095+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-05983+10000+000000000199518+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000210517+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000222500+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000230262+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000233000+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000238175+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000240250+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000239750+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000237000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00598+10000+000000000199518+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000210517+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000222500+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000230262+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000233000+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000238175+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX15 VXW FUT 20230412 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000185600+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06275+10000+000000000209250+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06117+10000+000000000204000+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-06132+10000+000000000204500+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06313+10000+000000000210517+