0 CFX 20230406SFC 202304061649U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000668000 T BRLBUSD$0000185013 T CADCUSD$0000742225 T CHFSUSD$0001105827 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001093000 T GBPLUSD$0001245350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007588 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000625150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0070127300330000009200300003000004860035616 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0077968200290000005860300003000004910112329 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0070264000250000004770300003000004940208219 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0066892600210000004060300003000004940284932 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0062721500180000003610300003000004920361644 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0060256800160000003330300003000004880457534 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0057830600150000003120300003000004820534247 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0056458500130000002810300003000004770610959 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0053371700130000003170300003000004730706849 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0063382100330000000000300003000004860016438 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0079963800330000000000300003000004860054795 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0078216400330000000000300003000004870073973 00100020230503VIX M 00000000N0000000 B CBOVIXW OOP 20230510 0074368400330000000000300003000004900093151 00100020230510VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000001-00001-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIX VIX OOPC 20230419 001000000612+00919-00919-00890+00918+00827-00299+09982+005781980009961+ 81CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00028-00000-00000+00299-00000+005781980000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00001-00307-00307-00306+00306+00613-00613-00610+ 82CBOVIX VIX OOPC 20230419 001050000612+00919-00919-00871+00912+00827-00284+09982+005781980009462+ 81CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00048-00006-00000+00314-00000+005781980000000+ 81CBOVIX VIX OOPC 20230419 001100000000-00000-00307-00307-00306+00306+00613-00613-00608+ 82CBOVIX VIX OOPC 20230419 001100000612+00919-00919-00845+00888+00827-00269+09982+005781980008963+ 81CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00074-00030-00000+00329-00000+005781980000000+ 81CBOVIX VIX OOPC 20230419 001150000000-00000-00307-00307-00306+00306+00613-00613-00604+ 82CBOVIX VIX OOPC 20230419 001150000612+00919-00919-00813+00845+00827-00254+09982+005781980008463+ 81CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00106-00073-00000+00344-00000+005781980000000+ 81CBOVIX VIX OOPC 20230419 001200000000-00000-00307-00307-00305+00306+00613-00613-00597+ 82CBOVIX VIX OOPC 20230419 001200000612+00919-00919-00775+00796+00827-00239+09982+005781980007964+ 81CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20230419 001200000000+00000+00000+00143-00122-00000+00359-00000+005781980000000+ 81CBOVIX VIX OOPC 20230419 001250000000-00000-00307-00307-00305+00306+00613-00613-00586+ 82CBOVIX VIX OOPC 20230419 001250000612+00919-00919-00734+00747+00827-00224+09982+005781980007465+ 81CBOVIX VIX OOPP 20230419 001250000000-00000+00000+00000+00001-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20230419 001250000000-00000+00000+00185-00172-00000+00374-00000+005781980000000+ 81CBOVIX VIX OOPC 20230419 001300000000-00000-00307-00307-00303+00306+00613-00613-00571+ 82CBOVIX VIX OOPC 20230419 001300000611+00919-00919-00689+00697+00827-00209+09982+005781980006966+ 81CBOVIX VIX OOPP 20230419 001300000000-00000+00000+00000+00003-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20230419 001300000001-00000+00000+00229-00222-00000+00389-00000+005781980000000+ 81CBOVIX VIX OOPC 20230419 001350000001-00000-00307-00307-00301+00306+00613-00613-00551+ 82CBOVIX VIX OOPC 20230419 001350000604+00919-00919-00643+00647+00827-00194+09981+005781980006467+ 81CBOVIX VIX OOPP 20230419 001350000000-00000+00000+00000+00005-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20230419 001350000008-00000+00000+00276-00272-00000+00404-00001-005781980000000+ 81CBOVIX VIX OOPC 20230419 001400000001-00000-00307-00307-00297+00306+00613-00613-00525+ 82CBOVIX VIX OOPC 20230419 001400000582+00919-00919-00595+00597+00827-00179+09978+005781980005968+ 81CBOVIX VIX OOPP 20230419 001400000000-00000+00000+00000+00009-00000+00000+00000+00087- 82CBOVIX VIX OOPP 20230419 001400000030-00000+00000+00324-00322-00000+00419-00004-005781980000000+ 81CBOVIX VIX OOPC 20230419 001450000001-00000-00307-00307-00290+00306+00613-00613-00495+ 82CBOVIX VIX OOPC 20230419 001450000544+00919-00919-00546+00547+00827-00164+09968+005781980005470+ 81CBOVIX VIX OOPP 20230419 001450000001-00000+00000+00000+00016-00000+00000+00000+00117- 82CBOVIX VIX OOPP 20230419 001450000069-00000+00000+00373-00372-00000+00434-00013-005781980000001+ 81CBOVIX VIX OOPC 20230419 001500000002-00000-00306-00306-00281+00306+00613-00613-00460+ 82CBOVIX VIX OOPC 20230419 001500000497+00919-00919-00497+00497+00827-00149+09946+005781980004972+ 81CBOVIX VIX OOPP 20230419 001500000002-00000+00000+00000+00025-00000+00000+00000+00152- 82CBOVIX VIX OOPP 20230419 001500000116-00000+00000+00422-00421-00000+00449-00036-005781980000003+ 81CBOVIX VIX OOPC 20230419 001600000005-00001+00305-00305-00253+00305+00611-00611-00381+ 82CBOVIX VIX OOPC 20230419 001600000399+00918-00918-00398+00399+00827-00120+09800+005781980003986+ 81CBOVIX VIX OOPP 20230419 001600000005-00001+00001+00002+00053-00001-00001+00002+00231- 82CBOVIX VIX OOPP 20230419 001600000214-00001+00002+00520-00520-00000+00479-00182-005781980000015+ 81CBOVIX VIX OOPC 20230419 001700000010-00004+00304-00302-00215+00285+00609-00609-00296+ 82CBOVIX VIX OOPC 20230419 001700000301+00915-00915-00301+00301+00826-00090+09513+005265520003013+ 81CBOVIX VIX OOPP 20230419 001700000010-00004+00003+00004+00091-00022-00004+00004+00317- 82CBOVIX VIX OOPP 20230419 001700000311-00004+00004+00617-00617-00001+00508-00469-005265520000040+ 81CBOVIX VIX OOPC 20230419 001800000018-00017+00294-00289-00162+00213+00596-00596-00212+ 82CBOVIX VIX OOPC 20230419 001800000214+00902-00902-00214+00214+00822-00064+08495+005592250002145+ 81CBOVIX VIX OOPP 20230419 001800000018-00017+00013+00017+00144-00093-00017+00017+00401- 82CBOVIX VIX OOPP 20230419 001800000398-00017+00017+00704-00704-00005+00534-01486-005592250000170+ 81CBOVIX VIX OOPC 20230419 001900000023-00046+00268-00252-00116+00151+00561-00559-00150+ 82CBOVIX VIX OOPC 20230419 001900000152+00865-00865-00152+00152+00811-00045+06800+006489090001516+ 81CBOVIX VIX OOPP 20230419 001900000023-00046+00038+00054+00190-00155-00052+00054+00463- 82CBOVIX VIX OOPP 20230419 001900000461-00054+00054+00767-00767-00016+00553-03181-006489090000540+ 81CBOVIX VIX OOPC 20230419 002000000022-00060+00233-00193-00085+00112+00508-00498-00110+ 82CBOVIX VIX OOPC 20230419 002000000112+00807-00805-00112+00112+00793-00034+05243+007536360001120+ 81CBOVIX VIX OOPP 20230419 002000000022-00060+00073+00113+00221-00195-00104+00114+00502- 82CBOVIX VIX OOPP 20230419 002000000501-00112+00114+00807-00807-00034+00565-04739-007536360001142+ 81CBOVIX VIX OOPC 20230419 002100000019-00059+00198-00129-00066+00088+00449-00423-00087+ 82CBOVIX VIX OOPC 20230419 002100000088+00736-00729-00088+00088+00770-00026+04104+008639260000880+ 81CBOVIX VIX OOPP 20230419 002100000019-00059+00108+00178+00240-00219-00164+00190+00526- 82CBOVIX VIX OOPP 20230419 002100000525-00183+00190+00831-00831-00057+00572-05878-008639260001900+ 81CBOVIX VIX OOPC 20230419 002200000016-00052+00167-00080-00052+00069+00394-00345-00068+ 82CBOVIX VIX OOPC 20230419 002200000069+00666-00648-00069+00069+00746-00021+03250+009444430000690+ 81CBOVIX VIX OOPP 20230419 002200000016-00052+00139+00227+00254-00238-00219+00267+00545- 82CBOVIX VIX OOPP 20230419 002200000544-00253+00271+00850-00850-00081+00578-06731-009444430002708+ 81CBOVIX VIX OOPC 20230419 002300000013-00045+00141-00046-00042+00056+00343-00271-00055+ 82CBOVIX VIX OOPC 20230419 002300000056+00597-00563-00056+00056+00720-00017+02629+010235380000560+ 81CBOVIX VIX OOPP 20230419 002300000013-00045+00165+00260+00264-00251-00270+00342+00558- 82CBOVIX VIX OOPP 20230419 002300000557-00321+00356+00863-00863-00107+00582-07353-010235380003577+ 81CBOVIX VIX OOPC 20230419 002400000010-00039+00119-00025-00034+00045+00298-00207-00045+ 82CBOVIX VIX OOPC 20230419 002400000045+00533-00478-00045+00046+00693-00014+02142+010884800000455+ 81CBOVIX VIX OOPP 20230419 002400000011-00038+00188+00281+00272-00261-00315+00405+00568- 82CBOVIX VIX OOPP 20230419 002400000567-00386+00440+00874-00874-00134+00585-07840-010884800004470+ 81CBOVIX VIX OOPC 20230419 002500000008-00032+00100-00011-00028+00036+00257-00156-00036+ 82CBOVIX VIX OOPC 20230419 002500000036+00474-00399-00036+00037+00666-00011+01740+011379520000365+ 81CBOVIX VIX OOPP 20230419 002500000009-00032+00206+00295+00279-00270-00355+00457+00577- 82CBOVIX VIX OOPP 20230419 002500000576-00445+00519+00883-00883-00161+00587-08242-011379520005378+ 81CBOVIX VIX OOPC 20230419 002600000007-00027+00084-00003-00023+00030+00223-00116-00029+ 82CBOVIX VIX OOPC 20230419 002600000030+00420-00328-00030+00030+00638-00009+01436+011885920000300+ 81CBOVIX VIX OOPP 20230419 002600000007-00027+00222+00303+00284-00277-00390+00497+00583- 82CBOVIX VIX OOPP 20230419 002600000583-00499+00591+00889-00889-00189+00589-08545-011885920006312+ 81CBOVIX VIX OOPC 20230419 002700000005-00023+00071-00001+00020+00025+00193-00086-00025+ 82CBOVIX VIX OOPC 20230419 002700000025+00373-00267-00025+00026+00609-00008+01214+012434710000255+ 81CBOVIX VIX OOPP 20230419 002700000006-00023+00235+00307+00287-00281-00419+00526+00588- 82CBOVIX VIX OOPP 20230419 002700000587-00546+00652+00894-00894-00218+00591-08768-012434710007265+ 81CBOVIX VIX OOPC 20230419 002800000004-00020+00060-00004+00016+00021+00167-00063-00021+ 82CBOVIX VIX OOPC 20230419 002800000021+00329-00214-00021+00021+00581-00006+01009+012815790000210+ 81CBOVIX VIX OOPP 20230419 002800000005-00019+00246+00310+00290-00286-00445+00549+00592- 82CBOVIX VIX OOPP 20230419 002800000592-00589+00704+00898-00898-00246+00592-08973-012815790008218+ 81CBOVIX VIX OOPC 20230419 002900000003-00017+00051-00005+00014+00018+00145-00046-00017+ 82CBOVIX VIX OOPC 20230419 002900000018+00291-00172-00018+00018+00552-00005+00855+013233950000178+ 81CBOVIX VIX OOPP 20230419 002900000004-00016+00255+00311+00293-00289-00467+00566+00596- 82CBOVIX VIX OOPP 20230419 002900000595-00627+00747+00902-00902-00275+00593-09127-013233950009184+ 81CBOVIX VIX OOPC 20230419 003000000002-00015+00044-00006+00012+00016+00127-00035-00015+ 82CBOVIX VIX OOPC 20230419 003000000016+00259-00138-00016+00016+00523-00005+00742+013696940000155+ 81CBOVIX VIX OOPP 20230419 003000000003-00014+00262+00312+00295-00291-00485+00578+00598- 82CBOVIX VIX OOPP 20230419 003000000598-00660+00780+00904-00904-00303+00594-09240-013696940010160+ 81CBOVIX VIX OOPC 20230419 003100000002-00013+00038-00006+00010+00013+00111-00025-00013+ 82CBOVIX VIX OOPC 20230419 003100000013+00229-00111-00013+00013+00495-00004+00635+014054360000133+ 81CBOVIX VIX OOPP 20230419 003100000002-00012+00268+00312+00296-00294-00502+00587+00600- 82CBOVIX VIX OOPP 20230419 003100000600-00689+00808+00906-00906-00332+00595-09346-014054360011136+ 81CBOVIX VIX OOPC 20230419 003200000001-00011+00032-00006+00009+00011+00096-00018-00011+ 82CBOVIX VIX OOPC 20230419 003200000011+00202-00088-00011+00011+00468-00003+00534+014297410000110+ 81CBOVIX VIX OOPP 20230419 003200000002-00010+00274+00312+00298-00296-00516+00594+00602- 82CBOVIX VIX OOPP 20230419 003200000602-00716+00831+00909-00909-00359+00595-09448-014297410012111+ 81CBOVIX VIX OOPC 20230419 003250000001-00010+00029-00006+00008+00010+00089-00015-00010+ 82CBOVIX VIX OOPC 20230419 003250000010+00190-00078-00010+00010+00454-00003+00489+014406200000100+ 81CBOVIX VIX OOPP 20230419 003250000002-00009+00276+00311+00299-00297-00523+00597+00603- 82CBOVIX VIX OOPP 20230419 003250000603-00729+00841+00910-00910-00373+00596-09493-014406200012601+ 81CBOVIX VIX OOPC 20230419 003300000001-00009+00027-00006+00007+00009+00083-00013-00009+ 82CBOVIX VIX OOPC 20230419 003300000009+00179-00069-00009+00009+00440-00003+00453+014553670000093+ 81CBOVIX VIX OOPP 20230419 003300000002-00008+00279+00311+00300-00298-00529+00599+00604- 82CBOVIX VIX OOPP 20230419 003300000604-00740+00849+00910-00910-00387+00596-09528-014553670013092+ 81CBOVIX VIX OOPC 20230419 003400000001-00008+00023-00005+00006+00008+00072-00009-00008+ 82CBOVIX VIX OOPC 20230419 003400000008+00158-00055-00008+00008+00414-00002+00384+014777460000078+ 81CBOVIX VIX OOPP 20230419 003400000002-00007+00283+00311+00301-00299-00540+00603+00606- 82CBOVIX VIX OOPP 20230419 003400000606-00761+00864+00912-00912-00413+00596-09597-014777460014076+ 81CBOVIX VIX OOPC 20230419 003500000001-00007+00020-00005+00005+00007+00063-00007-00007+ 82CBOVIX VIX OOPC 20230419 003500000007+00140-00044-00007+00007+00388-00002+00334+015063820000068+ 81CBOVIX VIX OOPP 20230419 003500000001-00006+00286+00310+00302-00300-00549+00605+00607- 82CBOVIX VIX OOPP 20230419 003500000607-00778+00874+00913-00913-00439+00597-09647-015063820015064+ 81CBOVIX VIX OOPC 20230419 003600000000-00006+00017-00004+00005+00006+00055-00005-00006+ 82CBOVIX VIX OOPC 20230419 003600000006+00124-00034-00006+00006+00363-00002+00286+015273350000058+ 81CBOVIX VIX OOPP 20230419 003600000001-00005+00288+00310+00302-00301-00557+00607+00608- 82CBOVIX VIX OOPP 20230419 003600000608-00794+00884+00914-00914-00464+00597-09695-015273350016052+ 81CBOVIX VIX OOPC 20230419 003700000000-00005+00015-00004+00004+00005+00049-00003-00005+ 82CBOVIX VIX OOPC 20230419 003700000005+00112-00029-00005+00005+00340-00002+00262+015662230000054+ 81CBOVIX VIX OOPP 20230419 003700000001-00004+00290+00309+00303-00302-00562+00608+00608- 82CBOVIX VIX OOPP 20230419 003700000608-00806+00889+00914-00914-00487+00597-09720-015662230017046+ 81CBOVIX VIX OOPC 20230419 003750000000-00005+00014-00004+00004+00005+00047-00003-00005+ 82CBOVIX VIX OOPC 20230419 003750000005+00106-00026-00005+00005+00329-00002+00251+015842540000051+ 81CBOVIX VIX OOPP 20230419 003750000001-00004+00291+00309+00303-00302-00565+00609+00608- 82CBOVIX VIX OOPP 20230419 003750000608-00812+00892+00915-00915-00498+00597-09731-015842540017543+ 81CBOVIX VIX OOPC 20230419 003800000000-00005+00014-00004+00004+00005+00044-00002-00005+ 82CBOVIX VIX OOPC 20230419 003800000005+00101-00024-00005+00005+00318-00001+00241+016039310000050+ 81CBOVIX VIX OOPP 20230419 003800000001-00004+00292+00309+00303-00302-00567+00609+00609- 82CBOVIX VIX OOPP 20230419 003800000609-00817+00894+00915-00915-00509+00597-09740-016039310018041+ 81CBOVIX VIX OOPC 20230419 003900000000+00005+00012-00004+00004+00005+00040-00002-00005+ 82CBOVIX VIX OOPC 20230419 003900000005+00092-00020-00005+00005+00297-00001+00223+016409990000047+ 81CBOVIX VIX OOPP 20230419 003900000001-00004+00293+00309+00303-00303-00571+00610+00609- 82CBOVIX VIX OOPP 20230419 003900000609-00826+00898+00915-00915-00529+00597-09758-016409990019036+ 81CBOVIX VIX OOPC 20230419 004000000000+00004+00011-00003+00004+00004+00036-00001-00004+ 82CBOVIX VIX OOPC 20230419 004000000004+00084-00017-00004+00004+00278-00001+00206+016750430000044+ 81CBOVIX VIX OOPP 20230419 004000000001-00003+00294+00309+00304-00303-00575+00610+00609- 82CBOVIX VIX OOPP 20230419 004000000609-00834+00901+00916-00916-00549+00597-09775-016750430020031+ 81CBOVIX VIX OOPC 20230419 004250000000+00004+00008-00003+00003+00004+00028-00000-00004+ 82CBOVIX VIX OOPC 20230419 004250000004+00067-00011-00004+00004+00234-00001+00167+017468160000036+ 81CBOVIX VIX OOPP 20230419 004250000001-00002+00297+00308+00305-00304-00583+00611+00610- 82CBOVIX VIX OOPP 20230419 004250000610-00851+00907+00917-00917-00592+00598-09815-017468160022519+ 81CBOVIX VIX OOPC 20230419 004500000000+00003+00006-00003+00003+00003+00023-00000+00003+ 82CBOVIX VIX OOPC 20230419 004500000003+00054-00007-00003+00003+00198-00001+00138+018149120000030+ 81CBOVIX VIX OOPP 20230419 004500000001-00002+00299+00308+00305-00305-00589+00612+00611- 82CBOVIX VIX OOPP 20230419 004500000611-00864+00910+00917-00917-00629+00598-09844-018149120025009+ 81CBOVIX VIX OOPC 20230419 004750000000+00002+00005-00002+00002+00003+00018-00001+00002+ 82CBOVIX VIX OOPC 20230419 004750000003+00043-00005-00003+00003+00167-00001+00115+018749740000025+ 81CBOVIX VIX OOPP 20230419 004750000001-00001+00300+00307+00306-00305-00593+00612+00612- 82CBOVIX VIX OOPP 20230419 004750000612-00874+00913+00918-00918-00659+00598-09867-018749740027500+ 81CBOVIX VIX OOPC 20230419 005000000000+00002+00004-00002+00002+00002+00014-00001+00002+ 82CBOVIX VIX OOPC 20230419 005000000002+00035-00003-00002+00002+00141-00001+00093+019202760000020+ 81CBOVIX VIX OOPP 20230419 005000000001-00000+00301+00307+00306-00306-00597+00612+00612- 82CBOVIX VIX OOPP 20230419 005000000612-00882+00914+00918-00918-00686+00598-09889-019202760029990+ 81CBOVIX VIX OOPC 20230419 005500000000+00001+00002-00001+00001+00001+00008-00001+00001+ 82CBOVIX VIX OOPC 20230419 005500000001+00021-00001-00001+00001+00096-00000+00051+019532380000011+ 81CBOVIX VIX OOPP 20230419 005500000002-00001-00302+00305+00307-00307-00603+00611+00613- 82CBOVIX VIX OOPP 20230419 005500000613-00896+00916+00920-00920-00730+00599-09931-019532380034972+ 81CBOVIX VIX OOPC 20230419 006000000000+00001+00001-00000+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20230419 006000000001+00012-00000-00001+00001+00063-00000+00025+019532380000005+ 81CBOVIX VIX OOPP 20230419 006000000002-00002-00303+00305+00308-00308-00606+00611+00614- 82CBOVIX VIX OOPP 20230419 006000000614-00905+00917+00921-00921-00763+00599-09957-019532380039958+ 81CBOVIX VIX OOPC 20230419 006500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 006500000000+00007-00000-00000+00000+00041-00000+00012+019532380000002+ 81CBOVIX VIX OOPP 20230419 006500000002-00002-00303+00304+00308-00308-00608+00610+00615- 82CBOVIX VIX OOPP 20230419 006500000615-00910+00916+00921-00921-00785+00599-09969-019532380044947+ 81CBOVIX VIX OOPC 20230419 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 007000000000+00004-00000+00000+00000+00026-00000+00006+019532380000001+ 81CBOVIX VIX OOPP 20230419 007000000003-00003-00303+00304+00309-00309-00609+00610+00615- 82CBOVIX VIX OOPP 20230419 007000000615-00913+00916+00921-00921-00800+00599-09976-019532380049937+ 81CBOVIX VIX OOPC 20230419 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 007500000000+00002-00000+00000+00000+00017-00000+00003+019532380000001+ 81CBOVIX VIX OOPP 20230419 007500000003-00003-00303+00303+00309-00309-00609+00610+00615- 82CBOVIX VIX OOPP 20230419 007500000615-00914+00916+00922-00922-00810+00599-09979-019532380054927+ 81CBOVIX VIX OOPC 20230419 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00001-00000+00000+00000+00010-00000+00001+019532380000000+ 81CBOVIX VIX OOPP 20230419 008000000003-00003-00303+00303+00309-00309-00609+00609+00616- 82CBOVIX VIX OOPP 20230419 008000000616-00914+00916+00922-00922-00816+00599-09981-019532380059918+ 81CBOVIX VIX OOPC 20230419 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00001-00000+00000+00000+00007-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 008500000003-00003-00303+00303+00310-00310-00609+00609+00616- 82CBOVIX VIX OOPP 20230419 008500000616-00915+00915+00922-00922-00819+00599-09981-019532380064910+ 81CBOVIX VIX OOPC 20230419 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00000-00000+00000+00000+00004-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 009000000004-00004-00303+00303+00310-00310-00609+00609+00616- 82CBOVIX VIX OOPP 20230419 009000000616-00915+00915+00923-00923-00822+00599-09982-019532380069901+ 81CBOVIX VIX OOPC 20230419 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00000-00000+00000+00000+00003-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 009500000004-00004-00302+00302+00310-00310-00609+00609+00617- 82CBOVIX VIX OOPP 20230419 009500000617-00915+00915+00923-00923-00823+00600-09982-019532380074892+ 81CBOVIX VIX OOPC 20230419 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00000-00000+00000+00000+00002-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 010000000004-00004-00302+00302+00311-00311-00608+00608+00617- 82CBOVIX VIX OOPP 20230419 010000000617-00915+00915+00923-00923-00824+00600-09982-019532380079884+ 81CBOVIX VIX OOPC 20230419 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00000-00000+00000+00000+00001-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 011000000005-00005-00302+00302+00311-00311-00608+00608+00617- 82CBOVIX VIX OOPP 20230419 011000000617-00914+00914+00924-00924-00825+00600-09982-019532380089866+ 81CBOVIX VIX OOPC 20230419 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00000-00000+00000+00000+00000-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 012000000005-00005-00301+00301+00312-00312-00607+00607+00618- 82CBOVIX VIX OOPP 20230419 012000000618-00914+00914+00924-00924-00825+00600-09982-019532380099849+ 81CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00000+00000+00000+00000+00000-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 013000000006-00006-00300+00300+00312-00312-00607+00607+00618- 82CBOVIX VIX OOPP 20230419 013000000618-00913+00913+00925-00925-00825+00600-09982-019532380109832+ 81CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00000+00000+00000+00000+00000-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 014000000006-00006-00300+00300+00313-00313-00606+00606+00619- 82CBOVIX VIX OOPP 20230419 014000000619-00913+00913+00925-00925-00825+00600-09982-019532380119814+ 81CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00000+00000+00000+00000+00000-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 015000000007-00007-00299+00299+00313-00313-00606+00606+00619- 82CBOVIX VIX OOPP 20230419 015000000619-00912+00912+00926-00926-00825+00600-09982-019532380129797+ 81CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000-00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 016000000007-00007-00299+00299+00314-00314-00605+00605+00620- 82CBOVIX VIX OOPP 20230419 016000000620-00911+00911+00926-00926-00825+00601-09982-019532380139780+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 017000000008-00008-00298+00298+00314-00314-00605+00605+00621- 82CBOVIX VIX OOPP 20230419 017000000621-00911+00911+00927-00927-00825+00601-09982-019532380149763+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+019532380000000+ 81CBOVIX VIX OOPP 20230419 018000000008-00008-00298+00298+00315-00315-00604+00604+00621- 82CBOVIX VIX OOPP 20230419 018000000621-00910+00910+00927-00927-00824+00601-09982-019532380159745+ 81CBOVIX VIX OOPC 20230517 001000000001-00001-00195-00195-00193+00194+00389-00389-00386+ 82CBOVIX VIX OOPC 20230517 001000000388+00584-00584-00575+00582+00525-00343+09944+005667010011435+ 81CBOVIX VIX OOPP 20230517 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00007-00000+00000+00182-00000+005667010000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00001-00195-00195-00192+00194+00389-00389-00384+ 82CBOVIX VIX OOPC 20230517 001050000388+00584-00584-00572+00583+00525-00328+09944+005604620010938+ 81CBOVIX VIX OOPP 20230517 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00011-00000+00000+00196-00000+005604620000000+ 81CBOVIX VIX OOPC 20230517 001100000001-00001-00195-00195-00192+00194+00389-00389-00382+ 82CBOVIX VIX OOPC 20230517 001100000388+00584-00584-00567+00583+00525-00313+09944+005544480010441+ 81CBOVIX VIX OOPP 20230517 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00016-00000+00000+00211-00001-005544480000000+ 81CBOVIX VIX OOPC 20230517 001150000002-00001-00195-00195-00190+00194+00389-00389-00379+ 82CBOVIX VIX OOPC 20230517 001150000388+00584-00584-00561+00583+00525-00298+09942+005486400009944+ 81CBOVIX VIX OOPP 20230517 001150000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00022-00000+00000+00226-00002-005486400000000+ 81CBOVIX VIX OOPC 20230517 001200000003-00000-00196-00195-00189+00194+00389-00389-00376+ 82CBOVIX VIX OOPC 20230517 001200000388+00584-00584-00553+00583+00525-00283+09940+005430200009447+ 81CBOVIX VIX OOPP 20230517 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00030-00000+00000+00241-00004-005430200000001+ 81CBOVIX VIX OOPC 20230517 001250000003-00000-00196-00195-00186+00194+00390-00389-00371+ 82CBOVIX VIX OOPC 20230517 001250000388+00584-00583-00543+00583+00525-00269+09935+005375760008950+ 81CBOVIX VIX OOPP 20230517 001250000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230517 001250000000+00000-00000+00040-00000+00000+00256-00009-005375760000001+ 81CBOVIX VIX OOPC 20230517 001300000005-00000-00196-00195-00184+00194+00390-00389-00364+ 82CBOVIX VIX OOPC 20230517 001300000388+00584-00583-00531+00583+00525-00254+09927+005322920008454+ 81CBOVIX VIX OOPP 20230517 001300000004-00000+00002-00000+00010-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230517 001300000000+00000-00000+00052-00000-00000+00271-00017-005322920000002+ 81CBOVIX VIX OOPC 20230517 001350000006-00000-00197-00194-00180+00194+00390-00389-00357+ 82CBOVIX VIX OOPC 20230517 001350000389+00584-00583-00516+00582+00525-00239+09912+005271570007959+ 81CBOVIX VIX OOPP 20230517 001350000006-00000+00002-00000+00014-00000+00001-00000+00032- 82CBOVIX VIX OOPP 20230517 001350000000+00000-00000+00066-00001-00000+00286-00032-005271570000004+ 81CBOVIX VIX OOPC 20230517 001400000009-00000+00198-00194-00175+00195+00390-00388-00347+ 82CBOVIX VIX OOPC 20230517 001400000389+00584-00583-00500+00580+00525-00224+09889+005221620007464+ 81CBOVIX VIX OOPP 20230517 001400000008-00001+00003-00001+00019-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20230517 001400000001+00000-00001+00083-00003-00000+00301-00055-005221620000007+ 81CBOVIX VIX OOPC 20230517 001450000011-00001+00199-00194-00169+00195+00390-00388-00336+ 82CBOVIX VIX OOPC 20230517 001450000389+00583-00582-00481+00576+00525-00209+09853+005172960006972+ 81CBOVIX VIX OOPP 20230517 001450000011-00001+00004-00001+00025-00001+00001-00001+00052- 82CBOVIX VIX OOPP 20230517 001450000001+00000+00001+00102-00007-00000+00316-00091-005172960000012+ 81CBOVIX VIX OOPC 20230517 001500000015-00002+00200-00193-00162+00196+00391-00387-00324+ 82CBOVIX VIX OOPC 20230517 001500000390+00583-00581-00460+00566+00524-00194+09800+005125520006483+ 81CBOVIX VIX OOPP 20230517 001500000014-00002+00006-00002+00032-00002+00002-00002+00065- 82CBOVIX VIX OOPP 20230517 001500000002+00000+00002+00123-00017-00001+00330-00144-005125520000020+ 81CBOVIX VIX OOPC 20230517 001600000023-00005+00203-00190-00145+00199+00391-00384-00293+ 82CBOVIX VIX OOPC 20230517 001600000389+00582-00578-00411+00525+00523-00166+09614+005033960005518+ 81CBOVIX VIX OOPP 20230517 001600000023-00005+00009-00005+00049-00005+00002-00005+00095- 82CBOVIX VIX OOPP 20230517 001600000001+00002+00005+00172-00058-00001+00359-00330-005033960000050+ 81CBOVIX VIX OOPC 20230517 001700000035-00014+00207-00181-00121+00207+00389-00375-00253+ 82CBOVIX VIX OOPC 20230517 001700000375+00577-00569-00353+00453+00521-00138+09178+005240560004614+ 81CBOVIX VIX OOPP 20230517 001700000035-00014+00012-00014+00073-00012+00000+00014+00136- 82CBOVIX VIX OOPP 20230517 001700000013-00007+00014+00230-00129-00004+00386-00766-005240560000140+ 81CBOVIX VIX OOPC 20230517 001800000048-00035+00209-00158-00094+00214+00382-00352-00210+ 82CBOVIX VIX OOPC 20230517 001800000338+00564-00547-00295+00380+00514-00115+08405+005764740003844+ 81CBOVIX VIX OOPP 20230517 001800000048-00035+00014-00036+00101-00020+00007+00036+00179- 82CBOVIX VIX OOPP 20230517 001800000050-00019+00036+00288-00203-00011+00409-01539-005764740000365+ 81CBOVIX VIX OOPC 20230517 001900000058-00060+00206-00123-00070+00209+00369-00315-00172+ 82CBOVIX VIX OOPC 20230517 001900000294+00544-00509-00246+00320+00503-00097+07500+006341390003225+ 81CBOVIX VIX OOPP 20230517 001900000058-00060+00011-00072+00124-00015+00019+00074+00216- 82CBOVIX VIX OOPP 20230517 001900000094-00040+00074+00337-00263-00022+00428-02444-006341390000740+ 81CBOVIX VIX OOPC 20230517 002000000064-00078+00200-00083-00052+00195+00352-00266-00143+ 82CBOVIX VIX OOPC 20230517 002000000255+00517-00457-00208+00273+00487-00083+06611+006993670002760+ 81CBOVIX VIX OOPP 20230517 002000000064-00078+00005-00112+00143-00001+00036+00123+00246- 82CBOVIX VIX OOPP 20230517 002000000134-00066+00126+00375-00310-00038+00442-03333-006993670001270+ 81CBOVIX VIX OOPC 20230517 002100000066-00087+00192-00049-00038+00178+00334-00216-00120+ 82CBOVIX VIX OOPC 20230517 002100000223+00490-00399-00177+00237+00468-00072+05835+007571930002390+ 81CBOVIX VIX OOPP 20230517 002100000066-00087+00003+00146+00156-00016-00055+00173+00269- 82CBOVIX VIX OOPP 20230517 002100000166-00093+00184+00406-00346-00057+00453-04109-007571930001894+ 81CBOVIX VIX OOPC 20230517 002200000067-00090+00182-00023-00028+00161+00315-00171-00101+ 82CBOVIX VIX OOPC 20230517 002200000195+00462-00343-00152+00205+00449-00062+05165+008021700002071+ 81CBOVIX VIX OOPP 20230517 002200000067-00090+00012+00171+00167-00033-00074+00217+00288- 82CBOVIX VIX OOPP 20230517 002200000194-00121+00240+00431-00378-00076+00463-04779-008021700002570+ 81CBOVIX VIX OOPC 20230517 002300000067-00089+00173-00005-00020+00146+00296-00134-00087+ 82CBOVIX VIX OOPC 20230517 002300000173+00435-00290-00133+00182+00427-00055+04601+008523270001835+ 81CBOVIX VIX OOPP 20230517 002300000067-00089+00021+00189+00174-00048-00092+00255+00302- 82CBOVIX VIX OOPP 20230517 002300000216-00148+00293+00450-00402-00098+00470-05343-008523270003328+ 81CBOVIX VIX OOPC 20230517 002400000065-00086+00164-00008+00015+00133+00279-00104-00075+ 82CBOVIX VIX OOPC 20230517 002400000155+00409-00243-00118+00162+00406-00049+04125+008983760001640+ 81CBOVIX VIX OOPP 20230517 002400000065-00086+00031+00202+00180-00061-00110+00285+00314- 82CBOVIX VIX OOPP 20230517 002400000234-00174+00340+00466-00421-00119+00476-05819-008983760004128+ 81CBOVIX VIX OOPC 20230517 002500000063-00083+00155-00016+00010+00121+00262-00080-00066+ 82CBOVIX VIX OOPC 20230517 002500000139+00385-00205-00104+00145+00384-00044+03713+009383980001470+ 81CBOVIX VIX OOPP 20230517 002500000064-00082+00040+00211+00184-00073-00126+00309+00323- 82CBOVIX VIX OOPP 20230517 002500000250-00198+00378+00479-00438-00140+00481-06231-009383980004952+ 81CBOVIX VIX OOPC 20230517 002600000061-00078+00146-00022+00007+00111+00247-00061-00058+ 82CBOVIX VIX OOPC 20230517 002600000126+00362-00172-00093+00131+00364-00040+03359+009752140001325+ 81CBOVIX VIX OOPP 20230517 002600000062-00078+00048+00216+00188-00084-00142+00327+00331- 82CBOVIX VIX OOPP 20230517 002600000263-00221+00411+00490-00452-00161+00485-06585-009752140005802+ 81CBOVIX VIX OOPC 20230517 002700000059-00074+00138-00026+00004+00101+00232-00046-00051+ 82CBOVIX VIX OOPC 20230517 002700000114+00341-00145-00083+00118+00344-00036+03045+010072070001195+ 81CBOVIX VIX OOPP 20230517 002700000059-00074+00056+00220+00191-00094-00156+00342+00338- 82CBOVIX VIX OOPP 20230517 002700000275-00242+00438+00500-00465-00181+00489-06899-010072070006666+ 81CBOVIX VIX OOPC 20230517 002800000057-00069+00130-00028+00002+00092+00218-00035-00045+ 82CBOVIX VIX OOPC 20230517 002800000103+00321-00121-00075+00106+00325-00032+02762+010339040001075+ 81CBOVIX VIX OOPP 20230517 002800000057-00069+00064+00222+00193-00103-00170+00354+00344- 82CBOVIX VIX OOPP 20230517 002800000286-00262+00461+00509-00477-00200+00493-07182-010339040007541+ 81CBOVIX VIX OOPC 20230517 002900000054-00065+00123-00030+00000-00085+00206-00026-00040+ 82CBOVIX VIX OOPC 20230517 002900000094+00303-00103-00068+00097+00307-00030+02531+010651400000985+ 81CBOVIX VIX OOPP 20230517 002900000055-00065+00071+00224+00195-00110-00182+00363+00349- 82CBOVIX VIX OOPP 20230517 002900000295-00280+00480+00516-00486-00218+00495-07413-010651400008445+ 81CBOVIX VIX OOPC 20230517 003000000052-00061+00116-00030+00001-00078+00195-00018-00036+ 82CBOVIX VIX OOPC 20230517 003000000086+00286-00087-00061+00089+00289-00027+02320+010917480000900+ 81CBOVIX VIX OOPP 20230517 003000000052-00061+00078+00224+00196-00117-00194+00370+00353- 82CBOVIX VIX OOPP 20230517 003000000303-00297+00496+00522-00494-00235+00498-07625-010917480009355+ 81CBOVIX VIX OOPC 20230517 003100000050-00057+00110-00030+00002-00072+00184-00012-00032+ 82CBOVIX VIX OOPC 20230517 003100000079+00270-00074-00056+00082+00273-00025+02132+011167710000825+ 81CBOVIX VIX OOPP 20230517 003100000050-00057+00084+00224+00197-00123-00204+00376+00357- 82CBOVIX VIX OOPP 20230517 003100000310-00312+00509+00528-00502-00251+00500-07812-011167710010274+ 81CBOVIX VIX OOPC 20230517 003200000047-00054+00104-00030+00003-00067+00174-00008-00029+ 82CBOVIX VIX OOPC 20230517 003200000073+00255-00062-00051+00075+00258-00023+01960+011386150000755+ 81CBOVIX VIX OOPP 20230517 003200000048-00053+00090+00224+00198-00128-00215+00380+00360- 82CBOVIX VIX OOPP 20230517 003200000317-00327+00520+00533-00509-00267+00502-07984-011386150011199+ 81CBOVIX VIX OOPC 20230517 003250000046-00052+00101-00030+00004-00064+00169-00006-00028+ 82CBOVIX VIX OOPC 20230517 003250000070+00249-00058-00049+00072+00251-00022+01884+011501200000725+ 81CBOVIX VIX OOPP 20230517 003250000047-00051+00092+00224+00199-00131-00219+00382+00362- 82CBOVIX VIX OOPP 20230517 003250000320-00334+00525+00535-00512-00274+00503-08060-011501200011666+ 81CBOVIX VIX OOPC 20230517 003300000045-00050+00099-00030+00004-00062+00164-00004-00026+ 82CBOVIX VIX OOPC 20230517 003300000067+00242-00053-00047+00069+00244-00021+01809+011604420000695+ 81CBOVIX VIX OOPP 20230517 003300000046-00050+00095+00223+00199-00133-00224+00384+00363- 82CBOVIX VIX OOPP 20230517 003300000322-00341+00529+00537-00515-00281+00504-08135-011604420012133+ 81CBOVIX VIX OOPC 20230517 003400000043-00047+00093-00029+00005-00057+00155-00001-00024+ 82CBOVIX VIX OOPC 20230517 003400000062+00229-00045-00043+00063+00230-00019+01672+011803630000640+ 81CBOVIX VIX OOPP 20230517 003400000044-00046+00100+00222+00200-00138-00233+00387+00366- 82CBOVIX VIX OOPP 20230517 003400000328-00353+00537+00541-00520-00295+00506-08272-011803630013073+ 81CBOVIX VIX OOPC 20230517 003500000041-00044+00089-00028+00005-00053+00147-00001+00021+ 82CBOVIX VIX OOPC 20230517 003500000057+00217-00038-00039+00058+00217-00018+01547+011988640000590+ 81CBOVIX VIX OOPP 20230517 003500000042-00043+00105+00222+00200-00142-00241+00389+00368- 82CBOVIX VIX OOPP 20230517 003500000333-00365+00544+00545-00525-00307+00507-08397-011988640014017+ 81CBOVIX VIX OOPC 20230517 003600000040-00042+00084-00027+00005-00049+00140-00003+00020+ 82CBOVIX VIX OOPC 20230517 003600000053+00206-00033-00036+00055+00206-00017+01443+012194860000550+ 81CBOVIX VIX OOPP 20230517 003600000040-00041+00109+00221+00200-00146-00248+00391+00370- 82CBOVIX VIX OOPP 20230517 003600000336-00376+00550+00547-00529-00319+00509-08501-012194860014972+ 81CBOVIX VIX OOPC 20230517 003700000038-00039+00080-00026+00005-00046+00133-00005+00018+ 82CBOVIX VIX OOPC 20230517 003700000049+00196-00028-00034+00051+00195-00015+01342+012367340000510+ 81CBOVIX VIX OOPP 20230517 003700000039-00038+00114+00220+00201-00149-00255+00392+00372- 82CBOVIX VIX OOPP 20230517 003700000340-00386+00555+00550-00533-00330+00510-08602-012367340015926+ 81CBOVIX VIX OOPC 20230517 003750000037-00038+00078-00026+00006-00044+00129-00005+00017+ 82CBOVIX VIX OOPC 20230517 003750000047+00191-00025-00032+00049+00189-00015+01292+012441010000490+ 81CBOVIX VIX OOPP 20230517 003750000038-00037+00116+00219+00201-00151-00259+00393+00373- 82CBOVIX VIX OOPP 20230517 003750000342-00392+00557+00552-00535-00335+00510-08652-012441010016404+ 81CBOVIX VIX OOPC 20230517 003800000036-00036+00076-00025+00006-00043+00126-00006+00016+ 82CBOVIX VIX OOPC 20230517 003800000046+00186-00023-00031+00047+00184-00014+01244+012506290000470+ 81CBOVIX VIX OOPP 20230517 003800000037-00036+00118+00218+00201-00153-00262+00394+00373- 82CBOVIX VIX OOPP 20230517 003800000344-00397+00559+00553-00537-00341+00511-08701-012506290016881+ 81CBOVIX VIX OOPC 20230517 003900000034-00034+00072-00024+00006-00040+00120-00007+00015+ 82CBOVIX VIX OOPC 20230517 003900000043+00177-00020-00029+00044+00174-00013+01165+012682670000440+ 81CBOVIX VIX OOPP 20230517 003900000035-00034+00121+00217+00201-00155-00268+00394+00375- 82CBOVIX VIX OOPP 20230517 003900000347-00405+00562+00555-00540-00350+00512-08779-012682670017845+ 81CBOVIX VIX OOPC 20230517 004000000033-00032+00069-00023+00006-00037+00114-00007+00014+ 82CBOVIX VIX OOPC 20230517 004000000040+00168-00017-00027+00041+00165-00012+01088+012832230000410+ 81CBOVIX VIX OOPP 20230517 004000000034-00031+00125+00216+00201-00158-00274+00395+00376- 82CBOVIX VIX OOPP 20230517 004000000350-00414+00565+00557-00543-00359+00513-08856-012832230018810+ 81CBOVIX VIX OOPC 20230517 004250000029-00028+00061-00021+00006-00032+00101-00008+00011+ 82CBOVIX VIX OOPC 20230517 004250000034+00149-00011-00022+00034+00145-00010+00923+013171930000345+ 81CBOVIX VIX OOPP 20230517 004250000031-00027+00132+00214+00201-00164-00287+00396+00379- 82CBOVIX VIX OOPP 20230517 004250000356-00433+00571+00562-00550-00380+00515-09022-013171930021231+ 81CBOVIX VIX OOPC 20230517 004500000027-00024+00054-00018+00006-00027+00090-00009+00009+ 82CBOVIX VIX OOPC 20230517 004500000029+00133-00007-00019+00029+00128-00009+00792+013500430000295+ 81CBOVIX VIX OOPP 20230517 004500000028-00023+00139+00212+00201-00168-00298+00396+00381- 82CBOVIX VIX OOPP 20230517 004500000361-00449+00575+00566-00555-00397+00516-09152-013500430023667+ 81CBOVIX VIX OOPC 20230517 004750000024-00021+00049-00017+00005-00024+00080-00009+00008+ 82CBOVIX VIX OOPC 20230517 004750000025+00119-00004-00016+00025+00113-00008+00687+013808860000255+ 81CBOVIX VIX OOPP 20230517 004750000025-00020+00144+00210+00201-00172-00307+00396+00383- 82CBOVIX VIX OOPP 20230517 004750000365-00462+00578+00568-00559-00412+00518-09257-013808860026114+ 81CBOVIX VIX OOPC 20230517 005000000021-00018+00043-00015+00005-00020+00071-00008+00006+ 82CBOVIX VIX OOPC 20230517 005000000021+00106-00002-00014+00021+00099-00006+00586+014010760000215+ 81CBOVIX VIX OOPP 20230517 005000000023-00017+00150+00207+00201-00176-00316+00396+00384- 82CBOVIX VIX OOPP 20230517 005000000369-00475+00580+00571-00563-00425+00519-09358-014010760028560+ 81CBOVIX VIX OOPC 20230517 005500000018-00014+00035-00012+00005-00016+00058-00007+00004+ 82CBOVIX VIX OOPC 20230517 005500000016+00087-00001+00010+00016+00079-00005+00453+014508600000165+ 81CBOVIX VIX OOPP 20230517 005500000019-00013+00157+00204+00201-00181-00329+00394+00386- 82CBOVIX VIX OOPP 20230517 005500000374-00495+00582+00575-00568-00445+00520-09491-014508600033483+ 81CBOVIX VIX OOPC 20230517 006000000015-00012+00030-00010+00004-00013+00049-00007+00003+ 82CBOVIX VIX OOPC 20230517 006000000013+00073-00002+00008+00013+00065-00004+00369+015040790000135+ 81CBOVIX VIX OOPP 20230517 006000000017-00010+00163+00202+00201-00184-00338+00393+00387- 82CBOVIX VIX OOPP 20230517 006000000378-00508+00583+00577-00572-00459+00521-09575-015040790038425+ 81CBOVIX VIX OOPC 20230517 006500000013-00010+00025-00008+00004-00010+00041-00006+00003+ 82CBOVIX VIX OOPC 20230517 006500000011+00062-00002+00007+00011+00053-00003+00301+015465800000110+ 81CBOVIX VIX OOPP 20230517 006500000015-00007+00167+00200+00200-00186-00345+00392+00388- 82CBOVIX VIX OOPP 20230517 006500000380-00519+00583+00579-00574-00471+00522-09643-015465800043373+ 81CBOVIX VIX OOPC 20230517 007000000011-00008+00021-00007+00003-00009+00035-00005+00002+ 82CBOVIX VIX OOPC 20230517 007000000009+00053-00002+00005+00009+00044-00003+00247+015818970000090+ 81CBOVIX VIX OOPP 20230517 007000000013-00005+00170+00199+00200-00188-00351+00391+00389- 82CBOVIX VIX OOPP 20230517 007000000382-00528+00583+00580-00577-00480+00523-09697-015818970048325+ 81CBOVIX VIX OOPC 20230517 007500000010-00007+00019-00006+00003-00008+00031-00005+00002+ 82CBOVIX VIX OOPC 20230517 007500000008+00047-00002+00005+00008+00038-00002+00217+016288920000080+ 81CBOVIX VIX OOPP 20230517 007500000013-00004+00173+00198+00200-00190-00355+00391+00390- 82CBOVIX VIX OOPP 20230517 007500000384-00533+00583+00581-00578-00486+00523-09727-016288920053288+ 81CBOVIX VIX OOPC 20230517 008000000009-00006+00017-00006+00003-00007+00028-00004+00001+ 82CBOVIX VIX OOPC 20230517 008000000007+00041-00002+00004+00007+00033-00002+00189+016667210000070+ 81CBOVIX VIX OOPP 20230517 008000000012-00003+00174+00197+00200-00191-00358+00390+00390- 82CBOVIX VIX OOPP 20230517 008000000385-00539+00582+00582-00579-00491+00524-09755-016667210058250+ 81CBOVIX VIX OOPC 20230517 008500000008-00005+00015-00005+00002-00006+00024-00004+00001+ 82CBOVIX VIX OOPC 20230517 008500000006+00036-00002+00003+00006+00029-00002+00162+016954590000060+ 81CBOVIX VIX OOPP 20230517 008500000011-00002+00176+00196+00200-00192-00361+00389+00391- 82CBOVIX VIX OOPP 20230517 008500000386-00543+00582+00583-00580-00495+00524-09782-016954590063213+ 81CBOVIX VIX OOPC 20230517 009000000007-00005+00013-00004+00002-00005+00021-00003+00001+ 82CBOVIX VIX OOPC 20230517 009000000005+00032-00002+00003+00005+00024-00001+00136+017146300000050+ 81CBOVIX VIX OOPP 20230517 009000000010-00001+00178+00195+00200-00193-00364+00388+00391- 82CBOVIX VIX OOPP 20230517 009000000387-00548+00582+00584-00582-00499+00524-09808-017146300068175+ 81CBOVIX VIX OOPC 20230517 009500000006-00004+00011-00003+00002-00004+00018-00003+00001+ 82CBOVIX VIX OOPC 20230517 009500000004+00027-00002+00002+00004+00021-00001+00112+017271670000041+ 81CBOVIX VIX OOPP 20230517 009500000010-00000-00180+00194+00200-00194-00367+00388+00392- 82CBOVIX VIX OOPP 20230517 009500000389-00552+00581+00585-00583-00503+00525-09832-017271670073139+ 81CBOVIX VIX OOPC 20230517 010000000005-00003+00009-00003+00002-00003+00015-00002+00000+ 82CBOVIX VIX OOPC 20230517 010000000003+00023-00002+00002+00003+00017-00001+00089+017280180000032+ 81CBOVIX VIX OOPP 20230517 010000000009-00001-00181+00193+00200-00195-00369+00387+00392- 82CBOVIX VIX OOPP 20230517 010000000390-00556+00581+00585-00584-00507+00525-09855-017280180078102+ 81CBOVIX VIX OOPC 20230517 011000000003-00002+00006-00002+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20230517 011000000002+00016-00001+00001+00002+00012-00001+00056+017280180000019+ 81CBOVIX VIX OOPP 20230517 011000000008-00003-00183+00191+00200-00197-00373+00386+00393- 82CBOVIX VIX OOPP 20230517 011000000391-00562+00580+00587-00586-00512+00526-09888-017280180088035+ 81CBOVIX VIX OOPC 20230517 012000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20230517 012000000001+00012-00001+00001+00001+00008-00000+00036+017280180000012+ 81CBOVIX VIX OOPP 20230517 012000000008-00004-00185+00190+00200-00198-00376+00385+00394- 82CBOVIX VIX OOPP 20230517 012000000393-00566+00579+00588-00587-00515+00526-09908-017280180097973+ 81CBOVIX VIX OOPC 20230517 013000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20230517 013000000001+00008-00001+00000+00001+00006-00000+00023+017280180000008+ 81CBOVIX VIX OOPP 20230517 013000000007-00005-00185+00189+00201-00199-00378+00384+00394- 82CBOVIX VIX OOPP 20230517 013000000394-00569+00578+00588-00588-00518+00526-09921-017280180107913+ 81CBOVIX VIX OOPC 20230517 014000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230517 014000000000+00006-00000+00000+00000+00004-00000+00015+017280180000005+ 81CBOVIX VIX OOPP 20230517 014000000007-00006-00186+00189+00201-00200-00379+00383+00395- 82CBOVIX VIX OOPP 20230517 014000000394-00571+00577+00589-00589-00519+00527-09929-017280180117856+ 81CBOVIX VIX OOPC 20230517 015000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230517 015000000000+00005-00000+00000+00000+00003-00000+00010+017280180000003+ 81CBOVIX VIX OOPP 20230517 015000000008-00006-00186+00188+00201-00201-00379+00382+00396- 82CBOVIX VIX OOPP 20230517 015000000395-00572+00577+00590-00590-00520+00527-09934-017280180127799+ 81CBOVIX VIX OOPC 20230517 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 016000000000+00003-00000+00000+00000+00002-00000+00007+017280180000002+ 81CBOVIX VIX OOPP 20230517 016000000008-00007-00186+00187+00202-00201-00379+00382+00396- 82CBOVIX VIX OOPP 20230517 016000000396-00572+00576+00590-00590-00521+00527-09937-017280180137743+ 81CBOVIX VIX OOPC 20230517 017000000000-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 017000000000+00003-00000+00000+00000+00001-00000+00005+017280180000002+ 81CBOVIX VIX OOPP 20230517 017000000008-00008-00186+00187+00202-00202-00379+00381+00397- 82CBOVIX VIX OOPP 20230517 017000000396-00573+00575+00591-00591-00521+00527-09939-017280180147687+ 81CBOVIX VIX OOPC 20230517 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230517 018000000000+00002-00000+00000+00000+00001-00000+00003+017280180000001+ 81CBOVIX VIX OOPP 20230517 018000000009-00008-00185+00186+00203-00203-00379+00380+00397- 82CBOVIX VIX OOPP 20230517 018000000397-00573+00575+00591-00591-00521+00527-09941-017280180157632+ 81CBOVIX VIX OOPC 20230621 001000000001-00001-00158-00158-00156+00157+00316-00316-00312+ 82CBOVIX VIX OOPC 20230621 001000000314+00473-00473-00467+00472+00425-00373+09897+004388810012612+ 81CBOVIX VIX OOPP 20230621 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00004-00000+00000+00052-00000+004388810000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00001-00159-00158-00154+00157+00316-00316-00309+ 82CBOVIX VIX OOPC 20230621 001100000314+00473-00473-00462+00472+00425-00346+09896+004388810011622+ 81CBOVIX VIX OOPP 20230621 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00010-00000+00000+00078-00000+004388810000000+ 81CBOVIX VIX OOPC 20230621 001200000004-00000-00160-00158-00151+00157+00316-00315-00304+ 82CBOVIX VIX OOPC 20230621 001200000314+00473-00473-00453+00472+00425-00318+09892+004388810010633+ 81CBOVIX VIX OOPP 20230621 001200000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230621 001200000000+00000-00000+00019-00000+00000+00107-00004-004388810000001+ 81CBOVIX VIX OOPC 20230621 001300000007-00000-00162-00158-00145+00157+00317-00315-00294+ 82CBOVIX VIX OOPC 20230621 001300000315+00474-00473-00438+00472+00425-00289+09878+004388810009645+ 81CBOVIX VIX OOPP 20230621 001300000007-00000+00004-00000+00012-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230621 001300000000+00001-00000+00034-00000+00000+00136-00018-004388810000003+ 81CBOVIX VIX OOPC 20230621 001400000012-00000+00165-00157-00137+00158+00319-00314-00281+ 82CBOVIX VIX OOPC 20230621 001400000315+00475-00472-00417+00473+00425-00260+09840+004388810008662+ 81CBOVIX VIX OOPP 20230621 001400000012-00001+00007-00001+00020-00001+00004-00001+00034- 82CBOVIX VIX OOPP 20230621 001400000001+00002-00001+00055-00001+00000+00165-00057-004388810000009+ 81CBOVIX VIX OOPC 20230621 001500000020-00002+00169-00155-00124+00160+00322-00313-00262+ 82CBOVIX VIX OOPC 20230621 001500000317+00476-00470-00390+00474+00425-00231+09752+004388810007688+ 81CBOVIX VIX OOPP 20230621 001500000020-00002+00011-00002+00033-00002+00006-00003+00052- 82CBOVIX VIX OOPP 20230621 001500000002+00003-00003+00082-00002+00001+00194-00145-004388810000025+ 81CBOVIX VIX OOPC 20230621 001600000032-00008+00177-00150-00105+00165+00325-00307-00234+ 82CBOVIX VIX OOPC 20230621 001600000322+00476-00465-00352+00471+00423-00203+09515+004640820006753+ 81CBOVIX VIX OOPP 20230621 001600000032-00008+00019-00008+00052-00008+00010-00008+00080- 82CBOVIX VIX OOPP 20230621 001600000007+00004-00008+00120-00001-00002+00222-00382-004640820000080+ 81CBOVIX VIX OOPC 20230621 001700000046-00018+00184-00139-00085+00174+00327-00297-00205+ 82CBOVIX VIX OOPC 20230621 001700000326+00475-00454-00312+00457+00420-00176+09145+004823430005868+ 81CBOVIX VIX OOPP 20230621 001700000045-00018+00026-00018+00072-00017+00012-00018+00110- 82CBOVIX VIX OOPP 20230621 001700000011+00003-00018+00160-00015-00006+00249-00752-004823430000185+ 81CBOVIX VIX OOPC 20230621 001800000060-00038+00190-00117-00062+00188+00328-00274-00172+ 82CBOVIX VIX OOPC 20230621 001800000323+00471-00432-00269+00426+00413-00153+08556+005223500005103+ 81CBOVIX VIX OOPP 20230621 001800000059-00039+00033-00040+00095-00031+00013-00041+00142- 82CBOVIX VIX OOPP 20230621 001800000008+00002+00041+00203-00046-00012+00272-01341-005223500000410+ 81CBOVIX VIX OOPC 20230621 001900000071-00062+00194-00086-00042+00198+00325-00241-00143+ 82CBOVIX VIX OOPC 20230621 001900000309+00461-00397-00231+00387+00403-00134+07873+005659390004464+ 81CBOVIX VIX OOPP 20230621 001900000071-00062+00037-00071+00116-00040+00010-00075+00172- 82CBOVIX VIX OOPP 20230621 001900000005-00011+00076+00241-00085-00023+00291-02024-005659390000760+ 81CBOVIX VIX OOPC 20230621 002000000080-00082+00195-00054-00025+00199+00319-00201-00119+ 82CBOVIX VIX OOPC 20230621 002000000290+00449-00354-00199+00349+00389-00118+07189+006080250003934+ 81CBOVIX VIX OOPP 20230621 002000000080-00082+00037-00104+00132-00042+00004-00114+00196- 82CBOVIX VIX OOPP 20230621 002000000025-00023+00119+00274-00123-00036+00307-02708-006080250001220+ 81CBOVIX VIX OOPC 20230621 002100000086-00096+00194-00025-00012+00195+00310-00161-00098+ 82CBOVIX VIX OOPC 20230621 002100000268+00435-00307-00172+00314+00374-00105+06549+006486510003499+ 81CBOVIX VIX OOPP 20230621 002100000086-00096+00036-00133+00145-00038+00005+00154+00216- 82CBOVIX VIX OOPP 20230621 002100000047-00038+00166+00300-00158-00051+00320-03347-006486510001775+ 81CBOVIX VIX OOPC 20230621 002200000089-00103+00191-00002-00002+00187+00301-00125-00082+ 82CBOVIX VIX OOPC 20230621 002200000247+00419-00261-00150+00284+00358-00094+05973+006857140003134+ 81CBOVIX VIX OOPP 20230621 002200000089-00103+00033-00155+00155-00030+00014+00190+00233- 82CBOVIX VIX OOPP 20230621 002200000068-00053+00211+00322-00188-00067+00331-03924-006857140002400+ 81CBOVIX VIX OOPC 20230621 002300000091-00107+00186-00015+00006-00178+00291-00095-00069+ 82CBOVIX VIX OOPC 20230621 002300000228+00403-00220-00132+00258+00341-00085+05459+007195650002825+ 81CBOVIX VIX OOPP 20230621 002300000091-00107+00029-00172+00163-00021+00024+00220+00246- 82CBOVIX VIX OOPP 20230621 002300000087-00069+00252+00341-00214-00084+00340-04438-007195650003081+ 81CBOVIX VIX OOPC 20230621 002400000092-00108+00181-00027+00012-00168+00280-00071-00058+ 82CBOVIX VIX OOPC 20230621 002400000210+00387-00185-00116+00236+00324-00077+05005+007517890002565+ 81CBOVIX VIX OOPP 20230621 002400000092-00107+00024-00185+00169-00011+00035+00244+00257- 82CBOVIX VIX OOPP 20230621 002400000105-00085+00288+00356-00237-00101+00348-04891-007517890003810+ 81CBOVIX VIX OOPC 20230621 002500000091-00106+00176-00036+00016-00159+00270-00051-00049+ 82CBOVIX VIX OOPC 20230621 002500000194+00371-00154-00103+00216+00308-00070+04604+007813120002340+ 81CBOVIX VIX OOPP 20230621 002500000091-00106+00019-00193+00174-00001+00045+00264+00266- 82CBOVIX VIX OOPP 20230621 002500000121-00101+00318+00369-00257-00117+00355-05293-007813120004575+ 81CBOVIX VIX OOPC 20230621 002600000091-00104+00171-00042+00020-00149+00260-00036-00041+ 82CBOVIX VIX OOPC 20230621 002600000180+00356-00129-00092+00198+00292-00064+04244+008075910002140+ 81CBOVIX VIX OOPP 20230621 002600000091-00104+00013-00200+00177-00008-00055+00279+00274- 82CBOVIX VIX OOPP 20230621 002600000135-00116+00343+00380-00274-00133+00361-05652-008075910005365+ 81CBOVIX VIX OOPC 20230621 002700000089-00101+00165-00046+00022-00140+00250-00023-00035+ 82CBOVIX VIX OOPC 20230621 002700000167+00342-00107-00083+00183+00277-00059+03924+008321150001965+ 81CBOVIX VIX OOPP 20230621 002700000089-00100+00008-00204+00180-00018-00065+00292+00280- 82CBOVIX VIX OOPP 20230621 002700000148-00130+00365+00390-00290-00148+00366-05973-008321150006180+ 81CBOVIX VIX OOPC 20230621 002800000088-00097+00160-00049+00025-00132+00240-00013-00029+ 82CBOVIX VIX OOPC 20230621 002800000155+00328-00089-00074+00168+00263-00054+03633+008535520001805+ 81CBOVIX VIX OOPP 20230621 002800000088-00097+00002-00206+00182-00026-00075+00302+00286- 82CBOVIX VIX OOPP 20230621 002800000161-00144+00383+00399-00304-00162+00371-06264-008535520007009+ 81CBOVIX VIX OOPC 20230621 002900000086-00093+00154-00051+00026-00124+00231-00005-00025+ 82CBOVIX VIX OOPC 20230621 002900000144+00315-00074-00067+00157+00249-00050+03383+008772580001677+ 81CBOVIX VIX OOPP 20230621 002900000086-00093+00003+00208+00184-00034-00084+00309+00290- 82CBOVIX VIX OOPP 20230621 002900000171-00157+00398+00406-00316-00176+00375-06514-008772580007871+ 81CBOVIX VIX OOPC 20230621 003000000084-00090+00149-00051+00027-00117+00222-00001+00021+ 82CBOVIX VIX OOPC 20230621 003000000135+00302-00062-00061+00146+00237-00047+03155+008984270001558+ 81CBOVIX VIX OOPP 20230621 003000000084-00089+00008+00208+00185-00041-00093+00316+00294- 82CBOVIX VIX OOPP 20230621 003000000180-00170+00410+00412-00327-00188+00379-06742-008984270008742+ 81CBOVIX VIX OOPC 20230621 003100000082-00086+00144-00051+00028-00110+00213-00006+00017+ 82CBOVIX VIX OOPC 20230621 003100000126+00290-00051-00055+00135+00225-00043+02937+009149180001440+ 81CBOVIX VIX OOPP 20230621 003100000082-00085+00013+00208+00186-00048-00101+00321+00298- 82CBOVIX VIX OOPP 20230621 003100000190-00182+00421+00418-00338-00200+00382-06960-009149180009614+ 81CBOVIX VIX OOPC 20230621 003200000080-00081+00138-00051+00029-00103+00205-00010+00014+ 82CBOVIX VIX OOPC 20230621 003200000117+00278-00041-00050+00125+00213-00040+02736+009295070001330+ 81CBOVIX VIX OOPP 20230621 003200000080-00081+00019+00208+00187-00055-00110+00325+00301- 82CBOVIX VIX OOPP 20230621 003200000198-00194+00431+00423-00347-00212+00385-07161-009295070010494+ 81CBOVIX VIX OOPC 20230621 003250000079-00080+00136-00051+00029-00100+00201-00012+00013+ 82CBOVIX VIX OOPC 20230621 003250000113+00273-00037-00048+00121+00208-00039+02648+009382060001285+ 81CBOVIX VIX OOPP 20230621 003250000079-00079+00021+00208+00187-00058-00114+00326+00302- 82CBOVIX VIX OOPP 20230621 003250000202-00199+00435+00425-00352-00217+00387-07249-009382060010943+ 81CBOVIX VIX OOPC 20230621 003300000078-00078+00134-00050+00029-00097+00197-00013+00012+ 82CBOVIX VIX OOPC 20230621 003300000110+00267-00034-00045+00117+00203-00037+02561+009460140001240+ 81CBOVIX VIX OOPP 20230621 003300000078-00077+00023+00207+00187-00061-00118+00328+00304- 82CBOVIX VIX OOPP 20230621 003300000206-00205+00438+00428-00356-00222+00388-07336-009460140011393+ 81CBOVIX VIX OOPC 20230621 003400000075-00074+00129-00049+00029-00092+00189-00016+00010+ 82CBOVIX VIX OOPC 20230621 003400000103+00257-00027-00041+00110+00193-00035+02404+009621460001160+ 81CBOVIX VIX OOPP 20230621 003400000076-00074+00028+00206+00187-00066-00125+00330+00306- 82CBOVIX VIX OOPP 20230621 003400000213-00215+00445+00431-00363-00232+00391-07493-009621460012303+ 81CBOVIX VIX OOPC 20230621 003500000073-00071+00124-00048+00029-00086+00182-00018+00008+ 82CBOVIX VIX OOPC 20230621 003500000096+00247-00021-00038+00102+00183-00032+02252+009751370001080+ 81CBOVIX VIX OOPP 20230621 003500000074-00070+00033+00205+00187-00072-00132+00332+00308- 82CBOVIX VIX OOPP 20230621 003500000219-00225+00450+00435-00371-00242+00393-07645-009751370013213+ 81CBOVIX VIX OOPC 20230621 003600000071-00067+00120-00047+00029-00081+00175-00019+00006+ 82CBOVIX VIX OOPC 20230621 003600000091+00237-00017-00035+00096+00174-00030+02116+009884280001010+ 81CBOVIX VIX OOPP 20230621 003600000072-00067+00037+00204+00187-00077-00139+00333+00310- 82CBOVIX VIX OOPP 20230621 003600000225-00234+00455+00439-00377-00251+00395-07781-009884280014133+ 81CBOVIX VIX OOPC 20230621 003700000069-00064+00116-00046+00029-00077+00169-00020+00005+ 82CBOVIX VIX OOPC 20230621 003700000085+00229-00013-00032+00090+00166-00028+01995+010024560000950+ 81CBOVIX VIX OOPP 20230621 003700000070-00064+00041+00202+00187-00081-00145+00334+00311- 82CBOVIX VIX OOPP 20230621 003700000230-00243+00459+00441-00383-00259+00397-07901-010024560015062+ 81CBOVIX VIX OOPC 20230621 003750000068-00063+00114-00045+00029-00075+00166-00021+00004+ 82CBOVIX VIX OOPC 20230621 003750000083+00224-00011-00030+00088+00162-00028+01938+010089880000921+ 81CBOVIX VIX OOPP 20230621 003750000069-00062+00043+00202+00187-00083-00148+00335+00312- 82CBOVIX VIX OOPP 20230621 003750000233-00247+00461+00443-00385-00263+00398-07959-010089880015529+ 81CBOVIX VIX OOPC 20230621 003800000067-00061+00112-00044+00029-00073+00163-00021+00003+ 82CBOVIX VIX OOPC 20230621 003800000081+00220-00009-00029+00085+00158-00027+01883+010154780000894+ 81CBOVIX VIX OOPP 20230621 003800000068-00061+00045+00201+00187-00085-00151+00335+00312- 82CBOVIX VIX OOPP 20230621 003800000235-00251+00462+00444-00388-00267+00399-08013-010154780015996+ 81CBOVIX VIX OOPC 20230621 003900000065-00058+00108-00043+00028-00069+00157-00022+00002+ 82CBOVIX VIX OOPC 20230621 003900000076+00212-00006-00027+00080+00151-00025+01776+010267990000839+ 81CBOVIX VIX OOPP 20230621 003900000066-00058+00049+00200+00187-00089-00157+00336+00314- 82CBOVIX VIX OOPP 20230621 003900000240-00259+00465+00446-00393-00274+00400-08121-010267990016931+ 81CBOVIX VIX OOPC 20230621 004000000063-00056+00104-00042+00028-00066+00152-00022+00001+ 82CBOVIX VIX OOPC 20230621 004000000072+00205-00004-00025+00076+00144-00024+01687+010406470000797+ 81CBOVIX VIX OOPP 20230621 004000000064-00055+00052+00198+00186-00092-00162+00336+00315- 82CBOVIX VIX OOPP 20230621 004000000243-00267+00467+00448-00397-00281+00402-08210-010406470017879+ 81CBOVIX VIX OOPC 20230621 004250000059-00050+00096-00038+00027-00058+00139-00022+00001- 82CBOVIX VIX OOPC 20230621 004250000063+00187-00001+00020+00066+00129-00021+01474+010674320000691+ 81CBOVIX VIX OOPP 20230621 004250000060-00049+00060+00195+00186-00100-00175+00336+00317- 82CBOVIX VIX OOPP 20230621 004250000253-00284+00472+00453-00407-00296+00405-08423-010674320020247+ 81CBOVIX VIX OOPC 20230621 004500000054-00044+00088-00035+00026-00051+00127-00022+00002- 82CBOVIX VIX OOPC 20230621 004500000055+00171-00004+00017+00057+00115-00018+01284+010877550000595+ 81CBOVIX VIX OOPP 20230621 004500000055-00043+00068+00191+00184-00108-00187+00335+00318- 82CBOVIX VIX OOPP 20230621 004500000261-00300+00475+00457-00416-00310+00408-08613-010877550022626+ 81CBOVIX VIX OOPC 20230621 004750000051-00040+00081-00032+00025-00045+00117-00021+00003- 82CBOVIX VIX OOPC 20230621 004750000049+00158-00006+00014+00051+00103-00016+01139+011111130000525+ 81CBOVIX VIX OOPP 20230621 004750000052-00039+00075+00188+00183-00114-00197+00334+00319- 82CBOVIX VIX OOPP 20230621 004750000268-00314+00477+00460-00423-00321+00410-08758-011111130025030+ 81CBOVIX VIX OOPC 20230621 005000000047-00036+00075-00029+00023-00040+00108-00020+00004- 82CBOVIX VIX OOPC 20230621 005000000043+00145-00007+00012+00045+00093-00014+01014+011320840000465+ 81CBOVIX VIX OOPP 20230621 005000000049-00034+00081+00185+00182-00119-00206+00333+00320- 82CBOVIX VIX OOPP 20230621 005000000273-00326+00478+00462-00429-00331+00412-08883-011320840027445+ 81CBOVIX VIX OOPC 20230621 005500000041-00029+00064-00024+00021-00032+00092-00018+00005- 82CBOVIX VIX OOPC 20230621 005500000034+00124-00008+00008+00035+00076-00011+00807+011659920000365+ 81CBOVIX VIX OOPP 20230621 005500000042-00027+00091+00180+00180-00127-00221+00331+00321- 82CBOVIX VIX OOPP 20230621 005500000282-00347+00479+00466-00439-00348+00415-09090-011659920032294+ 81CBOVIX VIX OOPC 20230621 006000000036-00024+00056-00021+00019-00026+00080-00016+00005- 82CBOVIX VIX OOPC 20230621 006000000028+00107-00009+00006+00029+00064-00009+00658+011980110000295+ 81CBOVIX VIX OOPP 20230621 006000000038-00022+00100+00176+00178-00133-00233+00329+00322- 82CBOVIX VIX OOPP 20230621 006000000289-00363+00479+00469-00446-00361+00417-09239-011980110037172+ 81CBOVIX VIX OOPC 20230621 006500000031-00020+00048-00017+00017-00021+00069-00013+00005- 82CBOVIX VIX OOPC 20230621 006500000022+00092-00008+00004+00023+00053-00007+00532+012200540000235+ 81CBOVIX VIX OOPP 20230621 006500000033-00017+00107+00172+00176-00138-00244+00326+00322- 82CBOVIX VIX OOPP 20230621 006500000295-00378+00478+00471-00452-00372+00419-09364-012200540042061+ 81CBOVIX VIX OOPC 20230621 007000000027-00017+00042-00015+00015-00018+00060-00012+00005- 82CBOVIX VIX OOPC 20230621 007000000019+00081-00008+00003+00019+00045-00006+00445+012452140000195+ 81CBOVIX VIX OOPP 20230621 007000000030-00014+00113+00170+00175-00142-00252+00324+00322- 82CBOVIX VIX OOPP 20230621 007000000299-00389+00478+00472-00456-00380+00420-09452-012452140046970+ 81CBOVIX VIX OOPC 20230621 007500000024-00014+00038-00013+00013-00015+00053-00010+00005- 82CBOVIX VIX OOPC 20230621 007500000016+00072-00007+00002+00016+00038-00005+00378+012694560000165+ 81CBOVIX VIX OOPP 20230621 007500000027-00011+00117+00167+00174-00145-00259+00323+00322- 82CBOVIX VIX OOPP 20230621 007500000302-00398+00477+00473-00459-00386+00421-09519-012694560051889+ 81CBOVIX VIX OOPC 20230621 008000000021-00012+00033-00011+00012-00013+00047-00009+00004- 82CBOVIX VIX OOPC 20230621 008000000013+00063-00006+00001+00013+00033-00004+00314+012834640000135+ 81CBOVIX VIX OOPP 20230621 008000000024-00009+00122+00165+00172-00148-00265+00321+00322- 82CBOVIX VIX OOPP 20230621 008000000305-00407+00476+00474-00462-00392+00422-09583-012834640056808+ 81CBOVIX VIX OOPC 20230621 008500000019-00010+00029-00009+00011-00011+00041-00008+00004- 82CBOVIX VIX OOPC 20230621 008500000011+00056-00006+00001+00011+00028-00003+00269+013017690000115+ 81CBOVIX VIX OOPP 20230621 008500000022-00007+00125+00163+00172-00150-00270+00319+00322- 82CBOVIX VIX OOPP 20230621 008500000307-00413+00475+00475-00464-00396+00423-09628-013017690061737+ 81CBOVIX VIX OOPC 20230621 009000000017-00009+00026-00008+00010-00009+00037-00007+00004- 82CBOVIX VIX OOPC 20230621 009000000010+00050-00005+00001+00010+00025-00003+00234+013207740000100+ 81CBOVIX VIX OOPP 20230621 009000000021-00005+00128+00162+00171-00152-00274+00318+00322- 82CBOVIX VIX OOPP 20230621 009000000309-00419+00474+00475-00466-00399+00423-09662-013207740066671+ 81CBOVIX VIX OOPC 20230621 009500000015-00008+00024-00007+00009-00008+00033-00006+00004- 82CBOVIX VIX OOPC 20230621 009500000008+00045-00005+00000+00008+00022-00003+00201+013334250000085+ 81CBOVIX VIX OOPP 20230621 009500000019-00004+00130+00161+00170-00153-00278+00317+00322- 82CBOVIX VIX OOPP 20230621 009500000310-00424+00473+00476-00468-00402+00424-09696-013334250071605+ 81CBOVIX VIX OOPC 20230621 010000000014-00007+00021-00006+00008-00007+00030-00005+00003- 82CBOVIX VIX OOPC 20230621 010000000007+00041-00004+00000+00007+00019-00002+00178+013501560000075+ 81CBOVIX VIX OOPP 20230621 010000000018-00003+00132+00160+00170-00154-00281+00316+00322- 82CBOVIX VIX OOPP 20230621 010000000312-00428+00473+00476-00469-00405+00424-09719-013501560076544+ 81CBOVIX VIX OOPC 20230621 011000000012-00005+00018-00005+00007-00006+00025-00004+00003- 82CBOVIX VIX OOPC 20230621 011000000006+00034-00004+00000-00006+00015-00002+00139+013769740000058+ 81CBOVIX VIX OOPP 20230621 011000000016-00001+00135+00158+00169-00156-00285+00315+00322- 82CBOVIX VIX OOPP 20230621 011000000314-00434+00471+00477-00471-00409+00425-09758-013769740086425+ 81CBOVIX VIX OOPC 20230621 012000000010-00004+00015-00004+00006-00005+00021-00004+00003- 82CBOVIX VIX OOPC 20230621 012000000005+00029-00003+00000-00005+00012-00001+00114+014060250000048+ 81CBOVIX VIX OOPP 20230621 012000000015-00001-00137+00156+00168-00158-00289+00313+00323- 82CBOVIX VIX OOPP 20230621 012000000315-00439+00470+00478-00473-00411+00425-09783-014060250096312+ 81CBOVIX VIX OOPC 20230621 013000000008-00003+00013-00003+00005-00004+00018-00003+00002- 82CBOVIX VIX OOPC 20230621 013000000004+00024-00002+00000-00004+00010-00001+00089+014222210000037+ 81CBOVIX VIX OOPP 20230621 013000000014-00002-00139+00155+00168-00160-00292+00312+00323- 82CBOVIX VIX OOPP 20230621 013000000317-00443+00469+00478-00474-00414+00426-09808-014222210106199+ 81CBOVIX VIX OOPC 20230621 014000000007-00002+00010-00002+00004-00003+00014-00002+00002- 82CBOVIX VIX OOPC 20230621 014000000003+00019-00002+00000-00003+00008-00001+00065+014227310000026+ 81CBOVIX VIX OOPP 20230621 014000000013-00004-00141+00154+00168-00161-00295+00311+00323- 82CBOVIX VIX OOPP 20230621 014000000318-00447+00468+00479-00476-00416+00426-09832-014227310116086+ 81CBOVIX VIX OOPC 20230621 015000000005-00002+00008-00002+00003-00002+00011-00002+00002- 82CBOVIX VIX OOPC 20230621 015000000002+00015-00001+00000-00002+00006-00001+00048+014227310000019+ 81CBOVIX VIX OOPP 20230621 015000000012-00005-00143+00153+00167-00162-00297+00310+00323- 82CBOVIX VIX OOPP 20230621 015000000320-00450+00467+00479-00477-00417+00427-09849-014227310125977+ 81CBOVIX VIX OOPC 20230621 016000000004-00001+00006-00001+00003-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230621 016000000001+00012-00001+00000-00001+00004-00000+00036+014227310000014+ 81CBOVIX VIX OOPP 20230621 016000000011-00006-00144+00152+00167-00163-00299+00309+00323- 82CBOVIX VIX OOPP 20230621 016000000321-00453+00466+00480-00478-00419+00427-09861-014227310135870+ 81CBOVIX VIX OOPC 20230621 017000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230621 017000000001+00010-00001+00000-00001+00003-00000+00027+014227310000010+ 81CBOVIX VIX OOPP 20230621 017000000011-00007-00145+00151+00167-00164-00300+00308+00324- 82CBOVIX VIX OOPP 20230621 017000000322-00455+00466+00480-00479-00419+00427-09870-014227310145764+ 81CBOVIX VIX OOPC 20230621 018000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20230621 018000000001+00008-00001+00000-00001+00003-00000+00020+014227310000008+ 81CBOVIX VIX OOPP 20230621 018000000011-00007-00145+00150+00167-00165-00301+00307+00324- 82CBOVIX VIX OOPP 20230621 018000000322-00456+00465+00481-00480-00420+00427-09877-014227310155659+ 81CBOVIX VIX OOPC 20230719 001000000002-00001-00135-00134-00131+00133+00268-00268-00264+ 82CBOVIX VIX OOPC 20230719 001000000266+00401-00401-00396+00400+00361-00348+09859+004311590013361+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00004-00000+00000+00013-00000+004311590000000+ 81CBOVIX VIX OOPC 20230719 001100000003-00001-00135-00134-00130+00133+00268-00268-00261+ 82CBOVIX VIX OOPC 20230719 001100000266+00402-00401-00391+00400+00361-00336+09857+004311590012375+ 81CBOVIX VIX OOPP 20230719 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00009-00000+00000+00025-00003-004311590000000+ 81CBOVIX VIX OOPC 20230719 001200000005-00000-00137-00134-00126+00133+00269-00267-00256+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00401-00384+00400+00361-00319+09848+004311590011391+ 81CBOVIX VIX OOPP 20230719 001200000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230719 001200000000+00001-00000+00016-00000+00000+00041-00011-004311590000002+ 81CBOVIX VIX OOPC 20230719 001300000009-00000+00139-00133-00120+00134+00271-00267-00248+ 82CBOVIX VIX OOPC 20230719 001300000267+00403-00400-00372+00401+00360-00298+09826+004311590010409+ 81CBOVIX VIX OOPP 20230719 001300000008-00001+00005-00001+00013-00001+00003-00001+00019- 82CBOVIX VIX OOPP 20230719 001300000001+00002-00001+00028-00001+00000+00062-00034-004311590000006+ 81CBOVIX VIX OOPC 20230719 001400000014-00001+00143-00132-00112+00135+00273-00266-00236+ 82CBOVIX VIX OOPC 20230719 001400000268+00404-00399-00355+00402+00360-00275+09774+004311590009434+ 81CBOVIX VIX OOPP 20230719 001400000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20230719 001400000002+00003-00002+00045-00002+00001+00085-00086-004311590000017+ 81CBOVIX VIX OOPC 20230719 001500000022-00004+00148-00130-00101+00137+00276-00263-00220+ 82CBOVIX VIX OOPC 20230719 001500000270+00406-00397-00334+00403+00359-00250+09673+004311590008471+ 81CBOVIX VIX OOPP 20230719 001500000022-00004+00014-00004+00032-00004+00009-00004+00046- 82CBOVIX VIX OOPP 20230719 001500000004+00005-00004+00066-00003+00001+00111-00186-004311590000040+ 81CBOVIX VIX OOPC 20230719 001600000032-00009+00155-00124-00086+00142+00280-00258-00200+ 82CBOVIX VIX OOPC 20230719 001600000275+00408-00391-00307+00405+00358-00223+09471+004418270007540+ 81CBOVIX VIX OOPP 20230719 001600000032-00009+00021-00009+00047-00009+00013-00009+00067- 82CBOVIX VIX OOPP 20230719 001600000008+00007-00009+00094-00005+00003+00137-00388-004418270000095+ 81CBOVIX VIX OOPC 20230719 001700000046-00021+00163-00112-00067+00153+00284-00245-00174+ 82CBOVIX VIX OOPC 20230719 001700000282+00408-00378-00273+00402+00354-00198+09098+004703980006684+ 81CBOVIX VIX OOPP 20230719 001700000045-00022+00029-00022+00066-00020+00017-00022+00093- 82CBOVIX VIX OOPP 20230719 001700000015+00008-00022+00127-00002+00007+00162-00761-004703980000225+ 81CBOVIX VIX OOPC 20230719 001800000059-00040+00171-00091-00047+00166+00287-00223-00147+ 82CBOVIX VIX OOPC 20230719 001800000285+00407-00356-00239+00391+00347-00176+08597+005028920005923+ 81CBOVIX VIX OOPP 20230719 001800000059-00040+00037-00043+00086-00033+00019-00044+00120- 82CBOVIX VIX OOPP 20230719 001800000019+00006-00045+00161-00009-00013+00185-01262-005028920000450+ 81CBOVIX VIX OOPC 20230719 001900000070-00060+00176-00065-00030+00177+00287-00194-00123+ 82CBOVIX VIX OOPC 20230719 001900000283+00402-00325-00208+00372+00338-00156+08026+005368880005267+ 81CBOVIX VIX OOPP 20230719 001900000070-00060+00042-00069+00103-00044+00020-00074+00144- 82CBOVIX VIX OOPP 20230719 001900000016+00001-00076+00193-00029-00022+00204-01834-005368880000780+ 81CBOVIX VIX OOPC 20230719 002000000079-00078+00179-00038-00015+00183+00284-00161-00102+ 82CBOVIX VIX OOPC 20230719 002000000274+00394-00288-00180+00348+00327-00140+07442+005694860004706+ 81CBOVIX VIX OOPP 20230719 002000000079-00078+00045-00096+00118-00050+00017-00106+00165- 82CBOVIX VIX OOPP 20230719 002000000007+00006+00113+00220-00052-00034+00221-02417-005694860001205+ 81CBOVIX VIX OOPC 20230719 002100000085-00091+00180-00014-00003+00184+00280-00128-00084+ 82CBOVIX VIX OOPC 20230719 002100000262+00385-00249-00157+00324+00314-00126+06878+006019420004234+ 81CBOVIX VIX OOPP 20230719 002100000085-00091+00046-00120+00131-00051+00013-00139+00183- 82CBOVIX VIX OOPP 20230719 002100000004-00016+00151+00244-00076-00047+00235-02982-006019420001720+ 81CBOVIX VIX OOPC 20230719 002200000090-00100+00179-00005+00007-00182+00274-00099-00069+ 82CBOVIX VIX OOPC 20230719 002200000249+00375-00213-00137+00301+00300-00114+06355+006312640003828+ 81CBOVIX VIX OOPP 20230719 002200000090-00100+00046-00139+00140-00048+00007-00168+00198- 82CBOVIX VIX OOPP 20230719 002200000018-00026+00188+00264-00100-00060+00247-03505-006312640002300+ 81CBOVIX VIX OOPC 20230719 002300000093-00105+00177-00021+00015-00177+00268-00075-00056+ 82CBOVIX VIX OOPC 20230719 002300000235+00363-00180-00120+00279+00286-00103+05876+006581470003477+ 81CBOVIX VIX OOPP 20230719 002300000093-00105+00044-00154+00148-00043+00001-00192+00211- 82CBOVIX VIX OOPP 20230719 002300000032-00037+00221+00281-00122-00074+00257-03984-006581470002935+ 81CBOVIX VIX OOPC 20230719 002400000094-00108+00174-00032+00021-00171+00260-00054-00046+ 82CBOVIX VIX OOPC 20230719 002400000221+00352-00151-00105+00258+00273-00094+05436+006797040003156+ 81CBOVIX VIX OOPP 20230719 002400000094-00108+00041-00166+00154-00037+00007+00213+00221- 82CBOVIX VIX OOPP 20230719 002400000047-00049+00250+00295-00143-00088+00267-04423-006797040003600+ 81CBOVIX VIX OOPC 20230719 002500000095-00108+00171-00041+00025-00164+00253-00037-00037+ 82CBOVIX VIX OOPC 20230719 002500000207+00340-00125-00093+00240+00259-00086+05046+007058530002905+ 81CBOVIX VIX OOPP 20230719 002500000095-00108+00038-00175+00159-00030+00014+00230+00230- 82CBOVIX VIX OOPP 20230719 002500000060-00060+00275+00307-00161-00101+00274-04813-007058530004335+ 81CBOVIX VIX OOPC 20230719 002600000095-00107+00167-00047+00029-00156+00245-00023-00030+ 82CBOVIX VIX OOPC 20230719 002600000195+00329-00104-00082+00223+00246-00079+04687+007261420002665+ 81CBOVIX VIX OOPP 20230719 002600000095-00107+00034-00181+00163-00023+00022+00244+00237- 82CBOVIX VIX OOPP 20230719 002600000072-00072+00296+00318-00178-00114+00282-05172-007261420005081+ 81CBOVIX VIX OOPC 20230719 002700000095-00106+00163-00052+00032-00149+00237-00012-00024+ 82CBOVIX VIX OOPC 20230719 002700000183+00317-00086-00073+00208+00234-00073+04365+007465920002460+ 81CBOVIX VIX OOPP 20230719 002700000095-00105+00030-00185+00166-00016+00029+00255+00243- 82CBOVIX VIX OOPP 20230719 002700000084-00083+00314+00327-00193-00127+00288-05494-007465920005862+ 81CBOVIX VIX OOPC 20230719 002800000094-00103+00159-00055+00034-00142+00230-00003-00019+ 82CBOVIX VIX OOPC 20230719 002800000172+00306-00071-00065+00194+00222-00068+04075+007661790002280+ 81CBOVIX VIX OOPP 20230719 002800000094-00103+00026-00188+00168-00008+00037+00264+00249- 82CBOVIX VIX OOPP 20230719 002800000095-00094+00330+00335-00207-00138+00293-05784-007661790006668+ 81CBOVIX VIX OOPC 20230719 002900000092-00100+00155-00057+00036-00135+00222-00004+00014+ 82CBOVIX VIX OOPC 20230719 002900000162+00295-00058-00058+00181+00211-00062+03806+007826050002110+ 81CBOVIX VIX OOPP 20230719 002900000093-00100+00021-00190+00170-00001+00044+00271+00253- 82CBOVIX VIX OOPP 20230719 002900000106-00105+00343+00343-00220-00149+00298-06054-007826050007484+ 81CBOVIX VIX OOPC 20230719 003000000091-00097+00150-00058+00037-00128+00215-00010+00010+ 82CBOVIX VIX OOPC 20230719 003000000152+00285-00047-00052+00170+00201-00058+03566+007996900001965+ 81CBOVIX VIX OOPP 20230719 003000000091-00097+00017-00191+00171-00005-00052+00277+00257- 82CBOVIX VIX OOPP 20230719 003000000115-00115+00354+00349-00231-00160+00302-06293-007996900008325+ 81CBOVIX VIX OOPC 20230719 003100000089-00094+00146-00058+00038-00122+00208-00014+00007+ 82CBOVIX VIX OOPC 20230719 003100000143+00275-00037-00047+00159+00191-00054+03344+008148410001830+ 81CBOVIX VIX OOPP 20230719 003100000090-00093+00013-00191+00172-00012-00059+00281+00260- 82CBOVIX VIX OOPP 20230719 003100000124-00125+00363+00354-00242-00170+00306-06516-008148410009176+ 81CBOVIX VIX OOPC 20230719 003200000088-00091+00142-00058+00039-00116+00201-00018+00004+ 82CBOVIX VIX OOPC 20230719 003200000135+00265-00029-00042+00149+00182-00051+03142+008296310001710+ 81CBOVIX VIX OOPP 20230719 003200000088-00090+00009-00191+00173-00018-00066+00285+00263- 82CBOVIX VIX OOPP 20230719 003200000132-00135+00371+00359-00252-00179+00310-06717-008296310010042+ 81CBOVIX VIX OOPC 20230719 003300000086-00087+00137-00058+00039-00110+00194-00021+00002+ 82CBOVIX VIX OOPC 20230719 003300000128+00256-00023-00038+00140+00173-00047+02952+008422240001595+ 81CBOVIX VIX OOPP 20230719 003300000086-00087+00004-00191+00173-00024-00072+00288+00266- 82CBOVIX VIX OOPP 20230719 003300000140-00144+00377+00363-00261-00188+00313-06907-008422240010913+ 81CBOVIX VIX OOPC 20230719 003400000084-00084+00133-00057+00039-00105+00188-00023+00000- 82CBOVIX VIX OOPC 20230719 003400000121+00247-00017-00034+00132+00165-00044+02786+008564700001500+ 81CBOVIX VIX OOPP 20230719 003400000084-00083+00000-00190+00173-00029-00078+00290+00268- 82CBOVIX VIX OOPP 20230719 003400000147-00153+00383+00367-00269-00196+00316-07073-008564700011804+ 81CBOVIX VIX OOPC 20230719 003500000082-00081+00129-00056+00039-00100+00182-00025+00002- 82CBOVIX VIX OOPC 20230719 003500000114+00239-00012-00031+00124+00157-00042+02626+008680040001405+ 81CBOVIX VIX OOPP 20230719 003500000083-00080+00003+00189+00174-00034-00085+00292+00270- 82CBOVIX VIX OOPP 20230719 003500000153-00161+00388+00371-00277-00203+00319-07234-008680040012695+ 81CBOVIX VIX OOPC 20230719 003600000080-00078+00126-00055+00039-00095+00176-00026+00003- 82CBOVIX VIX OOPC 20230719 003600000108+00231-00008-00028+00118+00150-00039+02485+008807350001325+ 81CBOVIX VIX OOPP 20230719 003600000081-00077+00007+00188+00173-00039-00090+00293+00271- 82CBOVIX VIX OOPP 20230719 003600000159-00169+00392+00373-00283-00211+00321-07375-008807350013601+ 81CBOVIX VIX OOPC 20230719 003700000078-00075+00122-00054+00039-00091+00170-00027+00005- 82CBOVIX VIX OOPC 20230719 003700000103+00223-00005-00025+00111+00143-00037+02353+008924880001250+ 81CBOVIX VIX OOPP 20230719 003700000079-00074+00011+00186+00173-00043-00096+00294+00272- 82CBOVIX VIX OOPP 20230719 003700000165-00176+00395+00376-00290-00217+00324-07506-008924880014512+ 81CBOVIX VIX OOPC 20230719 003800000076-00072+00118-00052+00039-00087+00165-00028+00006- 82CBOVIX VIX OOPC 20230719 003800000098+00216-00002-00023+00106+00137-00035+02230+009034590001180+ 81CBOVIX VIX OOPP 20230719 003800000077-00071+00014+00185+00173-00048-00101+00294+00274- 82CBOVIX VIX OOPP 20230719 003800000170-00184+00398+00379-00296-00224+00326-07630-009034590015428+ 81CBOVIX VIX OOPC 20230719 003900000074-00069+00115-00051+00038-00082+00160-00028+00007- 82CBOVIX VIX OOPC 20230719 003900000093+00209-00001+00020+00100+00130-00033+02110+009124530001110+ 81CBOVIX VIX OOPP 20230719 003900000075-00068+00018+00184+00173-00052-00107+00295+00275- 82CBOVIX VIX OOPP 20230719 003900000175-00191+00401+00381-00302-00230+00328-07750-009124530016344+ 81CBOVIX VIX OOPC 20230719 004000000072-00066+00111-00049+00038-00079+00155-00029+00008- 82CBOVIX VIX OOPC 20230719 004000000088+00202-00003+00018+00095+00125-00031+02003+009223720001050+ 81CBOVIX VIX OOPP 20230719 004000000073-00065+00021+00182+00172-00056-00112+00295+00276- 82CBOVIX VIX OOPP 20230719 004000000180-00198+00403+00383-00307-00235+00330-07856-009223720017270+ 81CBOVIX VIX OOPC 20230719 004250000068-00060+00104-00046+00037-00070+00143-00029+00009- 82CBOVIX VIX OOPC 20230719 004250000078+00186-00007+00014+00083+00112-00027+01769+009459100000920+ 81CBOVIX VIX OOPP 20230719 004250000069-00059+00029+00179+00171-00064-00123+00295+00277- 82CBOVIX VIX OOPP 20230719 004250000190-00213+00407+00387-00318-00248+00334-08090-009459100019606+ 81CBOVIX VIX OOPC 20230719 004500000064-00054+00096-00043+00035-00063+00132-00028+00010- 82CBOVIX VIX OOPC 20230719 004500000069+00172-00010+00011+00074+00101-00024+01570+009667750000810+ 81CBOVIX VIX OOPP 20230719 004500000065-00053+00036+00175+00170-00072-00133+00294+00278- 82CBOVIX VIX OOPP 20230719 004500000199-00227+00409+00391-00328-00259+00337-08289-009667750021961+ 81CBOVIX VIX OOPC 20230719 004750000060-00049+00090-00040+00034-00057+00123-00027+00011- 82CBOVIX VIX OOPC 20230719 004750000062+00160-00011+00009+00066+00091-00021+01405+009867710000720+ 81CBOVIX VIX OOPP 20230719 004750000061-00048+00043+00172+00168-00078-00143+00293+00279- 82CBOVIX VIX OOPP 20230719 004750000206-00239+00411+00393-00336-00269+00340-08455-009867710024336+ 81CBOVIX VIX OOPC 20230719 005000000056-00045+00084-00037+00032-00051+00114-00026+00011- 82CBOVIX VIX OOPC 20230719 005000000056+00149-00012+00007+00059+00083-00019+01258+010038280000640+ 81CBOVIX VIX OOPP 20230719 005000000058-00043+00048+00169+00167-00084-00151+00291+00280- 82CBOVIX VIX OOPP 20230719 005000000213-00251+00412+00395-00343-00277+00342-08602-010038280026721+ 81CBOVIX VIX OOPC 20230719 005500000050-00037+00073-00031+00029-00042+00100-00023+00012- 82CBOVIX VIX OOPC 20230719 005500000045+00129-00013+00004+00048+00069-00015+01024+010351760000515+ 81CBOVIX VIX OOPP 20230719 005500000051-00036+00059+00163+00164-00093-00166+00289+00280- 82CBOVIX VIX OOPP 20230719 005500000223-00270+00412+00399-00354-00291+00346-08835-010351760031526+ 81CBOVIX VIX OOPC 20230719 006000000044-00031+00064-00027+00026-00035+00087-00021+00011- 82CBOVIX VIX OOPC 20230719 006000000037+00112-00013+00001+00039+00057-00012+00838+010592080000415+ 81CBOVIX VIX OOPP 20230719 006000000046-00029+00068+00158+00162-00101-00178+00286+00280- 82CBOVIX VIX OOPP 20230719 006000000232-00286+00412+00401-00364-00303+00349-09022-010592080036356+ 81CBOVIX VIX OOPC 20230719 006500000039-00027+00057-00023+00024-00029+00077-00018+00011- 82CBOVIX VIX OOPC 20230719 006500000031+00099-00012+00000+00032+00049-00010+00703+010838880000345+ 81CBOVIX VIX OOPP 20230719 006500000041-00024+00075+00154+00160-00106-00188+00283+00280- 82CBOVIX VIX OOPP 20230719 006500000238-00299+00411+00402-00370-00311+00351-09157-010838880041217+ 81CBOVIX VIX OOPC 20230719 007000000035-00022+00050-00020+00022-00024+00068-00016+00010- 82CBOVIX VIX OOPC 20230719 007000000026+00087-00011+00001-00027+00041-00008+00588+011023480000285+ 81CBOVIX VIX OOPP 20230719 007000000037-00020+00081+00151+00157-00111-00197+00281+00280- 82CBOVIX VIX OOPP 20230719 007000000243-00311+00409+00404-00376-00318+00353-09272-011023480046087+ 81CBOVIX VIX OOPC 20230719 007500000031-00019+00045-00017+00020-00021+00060-00014+00010- 82CBOVIX VIX OOPC 20230719 007500000022+00078-00010+00001-00023+00036-00007+00499+011205600000240+ 81CBOVIX VIX OOPP 20230719 007500000034-00017+00086+00148+00156-00115-00204+00278+00279- 82CBOVIX VIX OOPP 20230719 007500000248-00320+00408+00404-00380-00324+00354-09360-011205600050972+ 81CBOVIX VIX OOPC 20230719 008000000028-00017+00041-00015+00018-00018+00055-00013+00009- 82CBOVIX VIX OOPC 20230719 008000000019+00070-00010+00002-00020+00031-00006+00438+011422930000210+ 81CBOVIX VIX OOPP 20230719 008000000031-00014+00090+00146+00154-00118-00210+00277+00279- 82CBOVIX VIX OOPP 20230719 008000000251-00327+00407+00405-00383-00328+00355-09422-011422930055872+ 81CBOVIX VIX OOPC 20230719 008500000026-00015+00037-00013+00016-00016+00049-00011+00008- 82CBOVIX VIX OOPC 20230719 008500000017+00063-00009+00002-00017+00027-00005+00378+011572550000180+ 81CBOVIX VIX OOPP 20230719 008500000029-00012+00094+00144+00153-00121-00215+00275+00279- 82CBOVIX VIX OOPP 20230719 008500000254-00334+00406+00406-00387-00332+00356-09481-011572550060772+ 81CBOVIX VIX OOPC 20230719 009000000023-00013+00033-00012+00015-00014+00044-00010+00008- 82CBOVIX VIX OOPC 20230719 009000000014+00057-00008+00002-00015+00024-00005+00328+011705270000155+ 81CBOVIX VIX OOPP 20230719 009000000027-00009+00097+00142+00152-00123-00219+00274+00278- 82CBOVIX VIX OOPP 20230719 009000000256-00340+00405+00406-00389-00335+00357-09531-011705270065678+ 81CBOVIX VIX OOPC 20230719 009500000021-00011+00030-00010+00014-00012+00040-00009+00007- 82CBOVIX VIX OOPC 20230719 009500000013+00052-00007+00002-00013+00021-00004+00289+011845920000136+ 81CBOVIX VIX OOPP 20230719 009500000025-00008+00100+00140+00151-00125-00223+00272+00278- 82CBOVIX VIX OOPP 20230719 009500000258-00345+00404+00406-00391-00338+00358-09571-011845920070589+ 81CBOVIX VIX OOPC 20230719 010000000020-00010+00028-00009+00013-00011+00037-00008+00007- 82CBOVIX VIX OOPC 20230719 010000000011+00048-00007+00002-00012+00019-00004+00261+012016580000123+ 81CBOVIX VIX OOPP 20230719 010000000024-00006+00102+00139+00150-00126-00226+00271+00278- 82CBOVIX VIX OOPP 20230719 010000000260-00349+00403+00407-00393-00340+00358-09598-012016580075506+ 81CBOVIX VIX OOPC 20230719 011000000017-00008+00023-00008+00011-00009+00031-00007+00006- 82CBOVIX VIX OOPC 20230719 011000000009+00040-00006+00002-00009+00015-00003+00207+012246380000097+ 81CBOVIX VIX OOPP 20230719 011000000021-00004+00106+00137+00149-00129-00231+00269+00278- 82CBOVIX VIX OOPP 20230719 011000000262-00356+00402+00407-00396-00344+00359-09652-012246380085340+ 81CBOVIX VIX OOPC 20230719 012000000014-00007+00020-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20230719 012000000007+00034-00005+00002-00007+00012-00002+00163+012401610000075+ 81CBOVIX VIX OOPP 20230719 012000000019-00002+00109+00135+00148-00132-00236+00267+00277- 82CBOVIX VIX OOPP 20230719 012000000265-00362+00400+00407-00398-00347+00360-09696-012401610095179+ 81CBOVIX VIX OOPC 20230719 013000000012-00005+00017-00005+00008-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230719 013000000006+00029-00004+00002-00006+00010-00002+00132+012559950000060+ 81CBOVIX VIX OOPP 20230719 013000000017-00000-00111+00133+00147-00133-00239+00266+00277- 82CBOVIX VIX OOPP 20230719 013000000267-00367+00399+00408-00400-00349+00360-09728-012559950105024+ 81CBOVIX VIX OOPC 20230719 014000000010-00004+00014-00004+00007-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20230719 014000000004+00023-00003+00002-00004+00008-00001+00101+012597320000045+ 81CBOVIX VIX OOPP 20230719 014000000016-00002-00114+00131+00146-00135-00243+00264+00277- 82CBOVIX VIX OOPP 20230719 014000000269-00371+00398+00408-00402-00351+00361-09758-012597320114870+ 81CBOVIX VIX OOPC 20230719 015000000008-00003+00011-00003+00005-00003+00015-00003+00003- 82CBOVIX VIX OOPC 20230719 015000000003+00019-00002+00001-00003+00006-00001+00076+012597320000033+ 81CBOVIX VIX OOPP 20230719 015000000015-00004-00116+00130+00145-00137-00246+00263+00277- 82CBOVIX VIX OOPP 20230719 015000000270-00375+00396+00409-00404-00352+00361-09783-012597320124719+ 81CBOVIX VIX OOPC 20230719 016000000007-00002+00009-00002+00004-00002+00012-00002+00003- 82CBOVIX VIX OOPC 20230719 016000000002+00016-00002+00001-00002+00005-00001+00058+012597320000025+ 81CBOVIX VIX OOPP 20230719 016000000014-00005-00117+00129+00145-00138-00248+00262+00277- 82CBOVIX VIX OOPP 20230719 016000000272-00378+00395+00409-00405-00354+00362-09801-012597320134571+ 81CBOVIX VIX OOPC 20230719 017000000005-00002+00008-00002+00004-00002+00010-00002+00002- 82CBOVIX VIX OOPC 20230719 017000000002+00013-00001+00001-00002+00004-00001+00045+012597320000019+ 81CBOVIX VIX OOPP 20230719 017000000013-00006-00118+00128+00145-00139-00249+00261+00277- 82CBOVIX VIX OOPP 20230719 017000000273-00380+00394+00409-00406-00354+00362-09815-012597320144425+ 81CBOVIX VIX OOPC 20230719 018000000004-00001+00006-00001+00003-00001+00008-00001+00002- 82CBOVIX VIX OOPC 20230719 018000000001+00011-00001+00001-00001+00003-00000+00035+012597320000014+ 81CBOVIX VIX OOPP 20230719 018000000013-00007-00119+00127+00145-00140-00251+00260+00277- 82CBOVIX VIX OOPP 20230719 018000000274-00382+00394+00410-00407-00355+00362-09825-012597320154281+ 81CBOVIX VIX OOPC 20230816 001000000002-00001-00120-00119-00116+00118+00238-00237-00234+ 82CBOVIX VIX OOPC 20230816 001000000236+00356-00356-00351+00354+00320-00314+09822+003987140013565+ 81CBOVIX VIX OOPP 20230816 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00003-00000+00000+00005-00000+003987140000000+ 81CBOVIX VIX OOPC 20230816 001100000003-00001-00120-00119-00114+00118+00238-00237-00231+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00355-00347+00354+00320-00307+09819+003987140012583+ 81CBOVIX VIX OOPP 20230816 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00008-00000+00000+00012-00004-003987140000001+ 81CBOVIX VIX OOPC 20230816 001200000005-00000-00122-00119-00111+00118+00239-00237-00226+ 82CBOVIX VIX OOPC 20230816 001200000236+00357-00355-00340+00354+00319-00297+09809+003987140011603+ 81CBOVIX VIX OOPP 20230816 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230816 001200000000+00001-00000+00014-00000+00000+00022-00014-003987140000003+ 81CBOVIX VIX OOPC 20230816 001300000009-00000+00125-00118-00106+00118+00241-00236-00219+ 82CBOVIX VIX OOPC 20230816 001300000237+00358-00355-00330+00355+00319-00283+09783+003987140010626+ 81CBOVIX VIX OOPP 20230816 001300000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230816 001300000001+00003-00001+00025-00001+00000+00036-00040-003987140000008+ 81CBOVIX VIX OOPC 20230816 001400000014-00002+00128-00117-00098+00120+00243-00235-00208+ 82CBOVIX VIX OOPC 20230816 001400000238+00359-00353-00315+00356+00319-00265+09727+003987140009656+ 81CBOVIX VIX OOPP 20230816 001400000014-00002+00010-00002+00020-00002+00006-00002+00028- 82CBOVIX VIX OOPP 20230816 001400000002+00004-00002+00039-00002+00001+00054-00095-003987140000020+ 81CBOVIX VIX OOPC 20230816 001500000024-00006+00135-00112-00084+00124+00248-00231-00190+ 82CBOVIX VIX OOPC 20230816 001500000242+00362-00349-00292+00359+00318-00244+09566+004239290008718+ 81CBOVIX VIX OOPP 20230816 001500000024-00006+00017-00006+00034-00006+00011-00006+00046- 82CBOVIX VIX OOPP 20230816 001500000006+00007-00006+00062-00005+00002+00076-00257-004239290000065+ 81CBOVIX VIX OOPC 20230816 001600000035-00013+00142-00105-00070+00131+00252-00223-00171+ 82CBOVIX VIX OOPC 20230816 001600000247+00364-00341-00268+00361+00315-00221+09337+004353030007811+ 81CBOVIX VIX OOPP 20230816 001600000034-00014+00024-00014+00048-00013+00015-00014+00065- 82CBOVIX VIX OOPP 20230816 001600000011+00009-00014+00087-00007+00004+00098-00486-004353030000140+ 81CBOVIX VIX OOPC 20230816 001700000047-00027+00150-00090-00052+00142+00257-00207-00148+ 82CBOVIX VIX OOPC 20230816 001700000254+00365-00325-00238+00360+00311-00199+08953+004628610006988+ 81CBOVIX VIX OOPP 20230816 001700000047-00027+00032-00029+00065-00024+00020-00029+00088- 82CBOVIX VIX OOPP 20230816 001700000018+00010-00030+00116-00006+00009+00120-00870-004628610000300+ 81CBOVIX VIX OOPC 20230816 001800000059-00044+00157-00070-00036+00154+00259-00186-00126+ 82CBOVIX VIX OOPC 20230816 001800000258+00364-00303-00210+00354+00304-00179+08490+004882380006246+ 81CBOVIX VIX OOPP 20230816 001800000058-00044+00039-00049+00082-00036+00022-00051+00111- 82CBOVIX VIX OOPP 20230816 001800000022+00009-00053+00145-00001-00015+00140-01333-004882380000540+ 81CBOVIX VIX OOPC 20230816 001900000069-00061+00163-00047-00020+00163+00260-00159-00105+ 82CBOVIX VIX OOPC 20230816 001900000258+00361-00273-00183+00342+00295-00161+07971+005152070005599+ 81CBOVIX VIX OOPP 20230816 001900000069-00061+00044-00071+00098-00045+00023-00078+00132- 82CBOVIX VIX OOPP 20230816 001900000021+00006-00082+00171-00013-00024+00158-01852-005152070000875+ 81CBOVIX VIX OOPC 20230816 002000000077-00076+00166-00025-00007+00169+00259-00131-00086+ 82CBOVIX VIX OOPC 20230816 002000000253+00355-00240-00160+00325+00285-00145+07439+005422770005041+ 81CBOVIX VIX OOPP 20230816 002000000077-00076+00047-00094+00111-00051+00022-00106+00150- 82CBOVIX VIX OOPP 20230816 002000000017+00000-00115+00195-00029-00035+00174-02384-005422770001300+ 81CBOVIX VIX OOPC 20230816 002100000083-00087+00167-00005-00004-00171+00256-00104-00071+ 82CBOVIX VIX OOPC 20230816 002100000245+00348-00208-00139+00308+00273-00131+06924+005677140004559+ 81CBOVIX VIX OOPP 20230816 002100000083-00088+00049-00114+00122-00053+00019-00133+00166- 82CBOVIX VIX OOPP 20230816 002100000009+00007+00147+00216-00047-00046+00188-02899-005677140001800+ 81CBOVIX VIX OOPC 20230816 002200000088-00096+00167-00012+00012-00170+00252-00079-00057+ 82CBOVIX VIX OOPC 20230816 002200000235+00340-00177-00121+00289+00261-00119+06438+005916620004141+ 81CBOVIX VIX OOPP 20230816 002200000087-00096+00049-00130+00131-00052+00015-00157+00179- 82CBOVIX VIX OOPP 20230816 002200000001-00015+00178+00233-00065-00058+00200-03385-005916620002365+ 81CBOVIX VIX OOPC 20230816 002300000091-00101+00166-00025+00020-00168+00247-00059-00046+ 82CBOVIX VIX OOPC 20230816 002300000225+00331-00149-00106+00272+00249-00109+05989+006169410003794+ 81CBOVIX VIX OOPP 20230816 002300000091-00101+00048-00143+00138-00049+00010-00178+00190- 82CBOVIX VIX OOPP 20230816 002300000012-00024+00206+00248-00083-00070+00210-03834-006169410003000+ 81CBOVIX VIX OOPC 20230816 002400000093-00104+00165-00035+00025-00163+00241-00041-00037+ 82CBOVIX VIX OOPC 20230816 002400000214+00322-00125-00093+00255+00237-00100+05577+006374880003475+ 81CBOVIX VIX OOPP 20230816 002400000093-00104+00046-00154+00144-00045+00004-00195+00200- 82CBOVIX VIX OOPP 20230816 002400000023-00033+00230+00261-00100-00082+00219-04246-006374880003663+ 81CBOVIX VIX OOPC 20230816 002500000094-00105+00162-00043+00030-00158+00235-00027-00029+ 82CBOVIX VIX OOPC 20230816 002500000202+00312-00104-00082+00238+00226-00091+05193+006532380003175+ 81CBOVIX VIX OOPP 20230816 002500000094-00105+00044-00161+00148-00040+00002+00210+00208- 82CBOVIX VIX OOPP 20230816 002500000034-00043+00251+00273-00117-00093+00228-04630-006532380004346+ 81CBOVIX VIX OOPC 20230816 002600000094-00105+00159-00049+00034-00152+00229-00015-00022+ 82CBOVIX VIX OOPC 20230816 002600000192+00302-00086-00072+00223+00215-00084+04846+006709120002925+ 81CBOVIX VIX OOPP 20230816 002600000094-00104+00041-00167+00152-00034+00008+00222+00215- 82CBOVIX VIX OOPP 20230816 002600000045-00052+00269+00283-00132-00105+00235-04977-006709120005078+ 81CBOVIX VIX OOPC 20230816 002700000094-00103+00156-00053+00036-00146+00222-00005-00016+ 82CBOVIX VIX OOPC 20230816 002700000182+00293-00070-00064+00210+00204-00078+04533+006887700002710+ 81CBOVIX VIX OOPP 20230816 002700000094-00103+00038-00171+00155-00028+00014+00231+00221- 82CBOVIX VIX OOPP 20230816 002700000055-00062+00284+00291-00145-00115+00241-05290-006887700005846+ 81CBOVIX VIX OOPC 20230816 002800000093-00102+00152-00056+00039-00140+00216-00003+00011+ 82CBOVIX VIX OOPC 20230816 002800000172+00283-00057-00056+00197+00194-00072+04242+007040560002510+ 81CBOVIX VIX OOPP 20230816 002800000093-00101+00034-00174+00157-00022+00021+00239+00226- 82CBOVIX VIX OOPP 20230816 002800000065-00071+00298+00299-00158-00125+00247-05580-007040560006628+ 81CBOVIX VIX OOPC 20230816 002900000092-00099+00149-00058+00040-00134+00209-00009+00007+ 82CBOVIX VIX OOPC 20230816 002900000163+00274-00046-00050+00186+00185-00068+03986+007210100002345+ 81CBOVIX VIX OOPP 20230816 002900000092-00099+00031-00176+00159-00016+00027+00245+00230- 82CBOVIX VIX OOPP 20230816 002900000074-00080+00309+00305-00170-00135+00252-05837-007210100007445+ 81CBOVIX VIX OOPC 20230816 003000000091-00097+00145-00059+00041-00129+00203-00014+00004+ 82CBOVIX VIX OOPC 20230816 003000000155+00265-00037-00044+00175+00176-00063+03750+007362780002192+ 81CBOVIX VIX OOPP 20230816 003000000091-00097+00027-00177+00160-00010+00033+00250+00233- 82CBOVIX VIX OOPP 20230816 003000000082-00089+00318+00311-00180-00143+00256-06073-007362780008275+ 81CBOVIX VIX OOPC 20230816 003100000090-00094+00141-00059+00042-00123+00197-00018+00001+ 82CBOVIX VIX OOPC 20230816 003100000146+00257-00028-00039+00164+00167-00059+03522+007479140002039+ 81CBOVIX VIX OOPP 20230816 003100000090-00094+00023-00177+00161-00004+00039+00255+00236- 82CBOVIX VIX OOPP 20230816 003100000091-00098+00326+00316-00191-00152+00261-06301-007479140009104+ 81CBOVIX VIX OOPC 20230816 003200000088-00091+00138-00059+00043-00117+00191-00022+00002- 82CBOVIX VIX OOPC 20230816 003200000139+00248-00022-00035+00155+00159-00055+03316+007597710001905+ 81CBOVIX VIX OOPP 20230816 003200000089-00091+00020-00177+00162-00001-00045+00258+00239- 82CBOVIX VIX OOPP 20230816 003200000098-00106+00333+00321-00200-00160+00265-06507-007597710009953+ 81CBOVIX VIX OOPC 20230816 003300000087-00088+00134-00059+00043-00112+00185-00024+00004- 82CBOVIX VIX OOPC 20230816 003300000131+00240-00016-00031+00146+00152-00051+03128+007714400001785+ 81CBOVIX VIX OOPP 20230816 003300000087-00088+00016-00177+00162-00007-00051+00260+00241- 82CBOVIX VIX OOPP 20230816 003300000106-00114+00339+00325-00209-00167+00268-06695-007714400010815+ 81CBOVIX VIX OOPC 20230816 003400000085-00085+00130-00058+00043-00107+00180-00026+00006- 82CBOVIX VIX OOPC 20230816 003400000125+00232-00011-00027+00139+00145-00048+02958+007834500001680+ 81CBOVIX VIX OOPP 20230816 003400000085-00085+00013-00176+00162-00012-00057+00262+00243- 82CBOVIX VIX OOPP 20230816 003400000112-00122+00344+00328-00217-00174+00271-06865-007834500011692+ 81CBOVIX VIX OOPC 20230816 003500000083-00082+00127-00057+00043-00102+00174-00028+00008- 82CBOVIX VIX OOPC 20230816 003500000118+00225-00006-00024+00131+00138-00045+02793+007930260001575+ 81CBOVIX VIX OOPP 20230816 003500000084-00081+00009-00175+00162-00017-00062+00264+00245- 82CBOVIX VIX OOPP 20230816 003500000119-00129+00348+00331-00224-00181+00274-07030-007930260012570+ 81CBOVIX VIX OOPC 20230816 003600000081-00079+00123-00056+00043-00098+00169-00029+00009- 82CBOVIX VIX OOPC 20230816 003600000113+00218-00003-00021+00124+00132-00043+02646+008035050001485+ 81CBOVIX VIX OOPP 20230816 003600000082-00079+00006-00174+00162-00021-00067+00265+00246- 82CBOVIX VIX OOPP 20230816 003600000124-00136+00351+00334-00231-00187+00277-07176-008035050013462+ 81CBOVIX VIX OOPC 20230816 003700000080-00076+00120-00055+00043-00094+00164-00030+00010- 82CBOVIX VIX OOPC 20230816 003700000107+00211-00000+00019+00118+00126-00041+02513+008141300001405+ 81CBOVIX VIX OOPP 20230816 003700000080-00076+00002-00173+00162-00025-00072+00266+00247- 82CBOVIX VIX OOPP 20230816 003700000130-00143+00354+00336-00238-00193+00279-07310-008141300014365+ 81CBOVIX VIX OOPC 20230816 003800000078-00074+00117-00054+00043-00090+00159-00031+00011- 82CBOVIX VIX OOPC 20230816 003800000102+00205-00003+00017+00112+00121-00038+02388+008240210001330+ 81CBOVIX VIX OOPP 20230816 003800000079-00073+00001+00172+00162-00029-00077+00266+00248- 82CBOVIX VIX OOPP 20230816 003800000135-00150+00357+00339-00243-00199+00281-07435-008240210015272+ 81CBOVIX VIX OOPC 20230816 003900000076-00071+00113-00053+00042-00086+00154-00031+00012- 82CBOVIX VIX OOPC 20230816 003900000097+00198-00005+00015+00106+00115-00036+02266+008321700001255+ 81CBOVIX VIX OOPP 20230816 003900000077-00070+00004+00170+00161-00033-00082+00267+00249- 82CBOVIX VIX OOPP 20230816 003900000140-00156+00359+00341-00249-00204+00283-07557-008321700016179+ 81CBOVIX VIX OOPC 20230816 004000000074-00069+00110-00052+00042-00082+00150-00031+00013- 82CBOVIX VIX OOPC 20230816 004000000093+00192-00007+00013+00102+00111-00034+02163+008422320001195+ 81CBOVIX VIX OOPP 20230816 004000000075-00068+00007+00169+00161-00037-00086+00267+00250- 82CBOVIX VIX OOPP 20230816 004000000144-00162+00361+00343-00254-00209+00285-07660-008422320017102+ 81CBOVIX VIX OOPC 20230816 004250000070-00063+00103-00048+00041-00074+00139-00031+00014- 82CBOVIX VIX OOPC 20230816 004250000083+00178-00010+00009+00090+00099-00030+01918+008624380001050+ 81CBOVIX VIX OOPP 20230816 004250000071-00062+00014+00166+00160-00045-00097+00267+00252- 82CBOVIX VIX OOPP 20230816 004250000154-00176+00364+00346-00266-00220+00289-07905-008624380019413+ 81CBOVIX VIX OOPC 20230816 004500000066-00057+00096-00045+00039-00067+00129-00030+00015- 82CBOVIX VIX OOPC 20230816 004500000074+00165-00013+00006+00080+00090-00027+01707+008798270000925+ 81CBOVIX VIX OOPP 20230816 004500000067-00056+00021+00162+00158-00053-00106+00266+00252- 82CBOVIX VIX OOPP 20230816 004500000163-00188+00366+00349-00276-00229+00293-08116-008798270021744+ 81CBOVIX VIX OOPC 20230816 004750000062-00052+00090-00042+00037-00060+00120-00029+00015- 82CBOVIX VIX OOPC 20230816 004750000067+00154-00014+00004+00072+00081-00024+01527+008958750000820+ 81CBOVIX VIX OOPP 20230816 004750000063-00051+00027+00159+00157-00059-00115+00265+00253- 82CBOVIX VIX OOPP 20230816 004750000171-00200+00368+00352-00284-00238+00296-08296-008958750024095+ 81CBOVIX VIX OOPC 20230816 005000000058-00047+00084-00039+00036-00054+00112-00028+00015- 82CBOVIX VIX OOPC 20230816 005000000060+00143-00015+00002+00064+00074-00021+01365+009088230000725+ 81CBOVIX VIX OOPP 20230816 005000000060-00046+00033+00156+00155-00065-00123+00263+00253- 82CBOVIX VIX OOPP 20230816 005000000178-00211+00368+00354-00292-00245+00299-08458-009088230026456+ 81CBOVIX VIX OOPC 20230816 005500000052-00040+00074-00033+00033-00045+00098-00025+00015- 82CBOVIX VIX OOPC 20230816 005500000050+00125-00015+00000-00053+00062-00017+01123+009376750000590+ 81CBOVIX VIX OOPP 20230816 005500000054-00039+00043+00150+00152-00074-00137+00260+00253- 82CBOVIX VIX OOPP 20230816 005500000189-00228+00368+00357-00304-00257+00303-08700-009376750031232+ 81CBOVIX VIX OOPC 20230816 006000000046-00034+00065-00029+00030-00038+00086-00022+00015- 82CBOVIX VIX OOPC 20230816 006000000041+00109-00015+00002-00043+00052-00014+00927+009595120000480+ 81CBOVIX VIX OOPP 20230816 006000000048-00032+00051+00145+00150-00082-00148+00257+00253- 82CBOVIX VIX OOPP 20230816 006000000197-00243+00368+00359-00313-00267+00306-08896-009595120036034+ 81CBOVIX VIX OOPC 20230816 006500000042-00029+00058-00025+00027-00032+00077-00020+00014- 82CBOVIX VIX OOPC 20230816 006500000035+00097-00014+00003-00036+00044-00012+00780+009807940000400+ 81CBOVIX VIX OOPP 20230816 006500000044-00027+00058+00141+00147-00088-00158+00254+00253- 82CBOVIX VIX OOPP 20230816 006500000204-00256+00367+00360-00321-00275+00308-09043-009807940040866+ 81CBOVIX VIX OOPC 20230816 007000000037-00025+00051-00021+00024-00027+00068-00018+00013- 82CBOVIX VIX OOPC 20230816 007000000029+00086-00013+00003-00030+00037-00010+00653+009958330000330+ 81CBOVIX VIX OOPP 20230816 007000000039-00022+00064+00137+00145-00094-00167+00252+00252- 82CBOVIX VIX OOPP 20230816 007000000210-00267+00365+00361-00327-00281+00310-09170-009958330045708+ 81CBOVIX VIX OOPC 20230816 007500000033-00021+00046-00019+00022-00023+00061-00016+00012- 82CBOVIX VIX OOPC 20230816 007500000025+00076-00012+00004-00026+00032-00008+00559+010124640000280+ 81CBOVIX VIX OOPP 20230816 007500000036-00019+00069+00134+00143-00098-00173+00250+00251- 82CBOVIX VIX OOPP 20230816 007500000214-00276+00364+00361-00332-00286+00312-09264-010124640050570+ 81CBOVIX VIX OOPC 20230816 008000000030-00019+00042-00016+00020-00020+00054-00014+00011- 82CBOVIX VIX OOPC 20230816 008000000021+00069-00011+00004-00022+00028-00007+00483+010277630000240+ 81CBOVIX VIX OOPP 20230816 008000000033-00016+00074+00132+00141-00101-00179+00248+00251- 82CBOVIX VIX OOPP 20230816 008000000218-00283+00363+00362-00335-00290+00313-09340-010277630055442+ 81CBOVIX VIX OOPC 20230816 008500000028-00016+00038-00015+00019-00018+00049-00013+00011- 82CBOVIX VIX OOPC 20230816 008500000019+00062-00010+00004-00020+00025-00006+00424+010437990000210+ 81CBOVIX VIX OOPP 20230816 008500000031-00013+00077+00130+00140-00104-00184+00246+00250- 82CBOVIX VIX OOPP 20230816 008500000221-00289+00362+00362-00338-00294+00314-09399-010437990060324+ 81CBOVIX VIX OOPC 20230816 009000000025-00014+00034-00013+00017-00015+00045-00011+00010- 82CBOVIX VIX OOPC 20230816 009000000016+00056-00009+00004-00017+00022-00005+00367+010542420000180+ 81CBOVIX VIX OOPP 20230816 009000000028-00011+00081+00128+00139-00106-00189+00244+00250- 82CBOVIX VIX OOPP 20230816 009000000224-00295+00360+00362-00341-00297+00315-09456-010542420065206+ 81CBOVIX VIX OOPC 20230816 009500000023-00013+00031-00012+00016-00014+00041-00010+00009- 82CBOVIX VIX OOPC 20230816 009500000014+00052-00008+00004-00015+00019-00005+00327+010684080000160+ 81CBOVIX VIX OOPP 20230816 009500000027-00009+00083+00126+00138-00108-00192+00243+00249- 82CBOVIX VIX OOPP 20230816 009500000226-00300+00359+00362-00344-00299+00316-09496-010684080070098+ 81CBOVIX VIX OOPC 20230816 010000000021-00011+00029-00010+00014-00012+00037-00009+00009- 82CBOVIX VIX OOPC 20230816 010000000013+00047-00007+00004-00013+00017-00004+00288+010784280000140+ 81CBOVIX VIX OOPP 20230816 010000000025-00007+00086+00125+00137-00110-00195+00242+00249- 82CBOVIX VIX OOPP 20230816 010000000228-00304+00358+00362-00346-00301+00316-09534-010784280074990+ 81CBOVIX VIX OOPC 20230816 011000000018-00009+00024-00008+00012-00010+00031-00007+00007- 82CBOVIX VIX OOPC 20230816 011000000010+00039-00006+00003-00010+00014-00003+00229+010979400000110+ 81CBOVIX VIX OOPP 20230816 011000000022-00005+00090+00122+00135-00113-00201+00240+00248- 82CBOVIX VIX OOPP 20230816 011000000231-00311+00357+00363-00349-00304+00317-09594-010979400084784+ 81CBOVIX VIX OOPC 20230816 012000000015-00008+00021-00007+00011-00008+00027-00006+00007- 82CBOVIX VIX OOPC 20230816 012000000008+00034-00005+00003-00009+00011-00003+00188+011182570000090+ 81CBOVIX VIX OOPP 20230816 012000000020-00003+00093+00120+00134-00115-00205+00238+00248- 82CBOVIX VIX OOPP 20230816 012000000233-00316+00355+00363-00351-00306+00318-09634-011182570094588+ 81CBOVIX VIX OOPC 20230816 013000000013-00006+00018-00006+00009-00007+00023-00005+00006- 82CBOVIX VIX OOPC 20230816 013000000007+00030-00005+00003-00007+00010-00002+00158+011368600000075+ 81CBOVIX VIX OOPP 20230816 013000000019-00001+00095+00119+00133-00117-00208+00236+00248- 82CBOVIX VIX OOPP 20230816 013000000235-00320+00354+00363-00353-00308+00319-09665-011368600104397+ 81CBOVIX VIX OOPC 20230816 014000000012-00005+00015-00005+00008-00005+00020-00004+00005- 82CBOVIX VIX OOPC 20230816 014000000006+00025-00004+00003-00006+00008-00002+00128+011469350000060+ 81CBOVIX VIX OOPP 20230816 014000000017-00001-00097+00117+00132-00119-00211+00235+00248- 82CBOVIX VIX OOPP 20230816 014000000237-00324+00353+00363-00355-00310+00319-09695-011469350114205+ 81CBOVIX VIX OOPC 20230816 015000000009-00004+00013-00004+00007-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20230816 015000000004+00021-00003+00002-00004+00006-00001+00098+011469350000045+ 81CBOVIX VIX OOPP 20230816 015000000016-00003-00099+00116+00131-00121-00214+00234+00247- 82CBOVIX VIX OOPP 20230816 015000000239-00328+00351+00364-00357-00311+00320-09725-011469350124014+ 81CBOVIX VIX OOPC 20230816 016000000008-00003+00011-00003+00006-00003+00014-00003+00004- 82CBOVIX VIX OOPC 20230816 016000000003+00017-00002+00002-00003+00005-00001+00076+011469350000034+ 81CBOVIX VIX OOPP 20230816 016000000015-00004-00101+00114+00131-00122-00216+00232+00247- 82CBOVIX VIX OOPP 20230816 016000000240-00331+00350+00364-00358-00312+00320-09747-011469350133827+ 81CBOVIX VIX OOPC 20230816 017000000007-00002+00009-00002+00005-00002+00011-00002+00003- 82CBOVIX VIX OOPC 20230816 017000000003+00014-00002+00002-00003+00004-00001+00059+011469350000026+ 81CBOVIX VIX OOPP 20230816 017000000014-00005-00102+00113+00130-00123-00218+00231+00247- 82CBOVIX VIX OOPP 20230816 017000000242-00333+00349+00364-00360-00313+00321-09763-011469350143643+ 81CBOVIX VIX OOPC 20230816 018000000005-00002+00007-00002+00004-00002+00010-00002+00003- 82CBOVIX VIX OOPC 20230816 018000000002+00012-00002+00001-00002+00003-00001+00047+011469350000020+ 81CBOVIX VIX OOPP 20230816 018000000013-00006-00103+00112+00130-00124-00219+00230+00247- 82CBOVIX VIX OOPP 20230816 018000000243-00335+00348+00364-00361-00314+00321-09776-011469350153461+ 81CBOVIX VIX OOPC 20230920 001000000003-00001-00111-00109-00105+00108+00219-00218-00212+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00326-00319+00325+00293-00288+09773+004242790013972+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00006-00000+00000+00005-00005-004242790000001+ 81CBOVIX VIX OOPC 20230920 001100000005-00000-00112-00109-00102+00108+00220-00218-00208+ 82CBOVIX VIX OOPC 20230920 001100000217+00328-00326-00314+00326+00293-00283+09762+004208460012997+ 81CBOVIX VIX OOPP 20230920 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00011-00000+00000+00010-00016-004208460000004+ 81CBOVIX VIX OOPC 20230920 001200000008-00000+00115-00108-00098+00109+00222-00217-00203+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00326-00306+00326+00293-00276+09738+004176860012025+ 81CBOVIX VIX OOPP 20230920 001200000008-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00019-00001+00000+00017-00040-004176860000010+ 81CBOVIX VIX OOPC 20230920 001300000013-00002+00118-00107-00092+00110+00224-00216-00195+ 82CBOVIX VIX OOPC 20230920 001300000219+00331-00324-00296+00327+00293-00266+09692+004147590011059+ 81CBOVIX VIX OOPP 20230920 001300000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230920 001300000002+00004-00002+00029-00002+00001+00027-00087-004147590000022+ 81CBOVIX VIX OOPC 20230920 001400000019-00004+00122-00105-00083+00112+00227-00213-00184+ 82CBOVIX VIX OOPC 20230920 001400000221+00333-00322-00282+00329+00292-00253+09611+004120300010104+ 81CBOVIX VIX OOPP 20230920 001400000018-00004+00013-00004+00025-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20230920 001400000004+00006-00004+00043-00004+00001+00040-00167-004120300000045+ 81CBOVIX VIX OOPC 20230920 001500000026-00008+00128-00101-00073+00116+00231-00209-00171+ 82CBOVIX VIX OOPC 20230920 001500000224+00335-00318-00266+00331+00291-00238+09484+004094730009166+ 81CBOVIX VIX OOPP 20230920 001500000026-00008+00019-00008+00035-00008+00013-00008+00046- 82CBOVIX VIX OOPP 20230920 001500000007+00009-00008+00060-00006+00002+00055-00294-004094730000085+ 81CBOVIX VIX OOPC 20230920 001600000037-00017+00135-00092-00059+00124+00236-00200-00153+ 82CBOVIX VIX OOPC 20230920 001600000230+00338-00308-00243+00335+00288-00219+09238+004252330008283+ 81CBOVIX VIX OOPP 20230920 001600000037-00017+00026-00018+00049-00016+00018-00018+00064- 82CBOVIX VIX OOPP 20230920 001600000014+00011-00018+00083-00009+00005+00074-00541-004252330000180+ 81CBOVIX VIX OOPC 20230920 001700000048-00030+00143-00077-00044+00135+00240-00184-00132+ 82CBOVIX VIX OOPC 20230920 001700000237+00339-00292-00217+00336+00284-00201+08888+004457590007470+ 81CBOVIX VIX OOPP 20230920 001700000048-00030+00034-00032+00065-00026+00023-00033+00084- 82CBOVIX VIX OOPP 20230920 001700000020+00013-00034+00108-00010+00010+00093-00890-004457590000345+ 81CBOVIX VIX OOPC 20230920 001800000060-00045+00150-00058-00028+00146+00244-00163-00112+ 82CBOVIX VIX OOPC 20230920 001800000242+00339-00270-00192+00332+00277-00183+08459+004689630006742+ 81CBOVIX VIX OOPP 20230920 001800000059-00046+00041-00051+00080-00038+00026-00054+00105- 82CBOVIX VIX OOPP 20230920 001800000025+00013-00056+00133-00007+00016+00111-01320-004689630000595+ 81CBOVIX VIX OOPC 20230920 001900000069-00061+00156-00037-00014+00155+00245-00139-00093+ 82CBOVIX VIX OOPC 20230920 001900000244+00338-00243-00169+00325+00269-00166+07989+004923010006099+ 81CBOVIX VIX OOPP 20230920 001900000069-00061+00047-00072+00094-00047+00028-00079+00123- 82CBOVIX VIX OOPP 20230920 001900000027+00011-00084+00157-00001-00024+00127-01790-004923010000930+ 81CBOVIX VIX OOPC 20230920 002000000077-00075+00160-00017-00002+00162+00245-00114-00077+ 82CBOVIX VIX OOPC 20230920 002000000242+00334-00213-00147+00314+00260-00151+07508+005150430005537+ 81CBOVIX VIX OOPP 20230920 002000000077-00075+00051-00092+00107-00053+00028-00104+00140- 82CBOVIX VIX OOPP 20230920 002000000025+00008-00113+00178-00012-00034+00142-02270-005150430001345+ 81CBOVIX VIX OOPC 20230920 002100000083-00086+00162-00001+00009-00165+00244-00090-00062+ 82CBOVIX VIX OOPC 20230920 002100000237+00329-00184-00129+00301+00249-00138+07037+005374740005049+ 81CBOVIX VIX OOPP 20230920 002100000083-00086+00053-00110+00117-00057+00027-00128+00155- 82CBOVIX VIX OOPP 20230920 002100000020+00003-00142+00197-00025-00044+00155-02741-005374740001835+ 81CBOVIX VIX OOPC 20230920 002200000088-00094+00163-00016+00017-00166+00241-00068-00050+ 82CBOVIX VIX OOPC 20230920 002200000231+00323-00157-00112+00287+00239-00127+06590+005583500004621+ 81CBOVIX VIX OOPP 20230920 002200000088-00094+00054-00125+00126-00058+00024-00149+00167- 82CBOVIX VIX OOPP 20230920 002200000013+00003+00169+00213-00039-00054+00166-03189-005583500002385+ 81CBOVIX VIX OOPC 20230920 002300000092-00100+00163-00028+00024-00165+00238-00050-00039+ 82CBOVIX VIX OOPC 20230920 002300000223+00316-00133-00099+00273+00228-00117+06172+005800330004258+ 81CBOVIX VIX OOPP 20230920 002300000092-00100+00054-00137+00133-00056+00020-00168+00178- 82CBOVIX VIX OOPP 20230920 002300000006+00010+00193+00227-00053-00065+00176-03607-005800330003000+ 81CBOVIX VIX OOPC 20230920 002400000094-00103+00162-00038+00030-00162+00233-00034-00030+ 82CBOVIX VIX OOPC 20230920 002400000214+00308-00111-00086+00258+00218-00108+05781+005948420003905+ 81CBOVIX VIX OOPP 20230920 002400000094-00103+00053-00146+00138-00054+00016-00183+00187- 82CBOVIX VIX OOPP 20230920 002400000003-00018+00215+00240-00067-00075+00186-03998-005948420003625+ 81CBOVIX VIX OOPC 20230920 002500000096-00105+00160-00045+00035-00159+00229-00021-00022+ 82CBOVIX VIX OOPC 20230920 002500000205+00300-00092-00075+00244+00208-00099+05419+006102930003600+ 81CBOVIX VIX OOPP 20230920 002500000096-00105+00052-00154+00143-00050+00012-00197+00195- 82CBOVIX VIX OOPP 20230920 002500000012-00025+00233+00251-00081-00085+00194-04360-006102930004298+ 81CBOVIX VIX OOPC 20230920 002600000096-00106+00158-00051+00038-00154+00224-00010-00016+ 82CBOVIX VIX OOPC 20230920 002600000196+00292-00076-00066+00231+00198-00092+05082+006243000003325+ 81CBOVIX VIX OOPP 20230920 002600000096-00106+00050-00160+00147-00045+00006-00208+00201- 82CBOVIX VIX OOPP 20230920 002600000021-00033+00250+00260-00095-00095+00201-04696-006243000005001+ 81CBOVIX VIX OOPC 20230920 002700000097-00105+00156-00056+00041-00149+00218-00000-00010+ 82CBOVIX VIX OOPC 20230920 002700000187+00284-00062-00057+00218+00189-00085+04770+006369050003075+ 81CBOVIX VIX OOPP 20230920 002700000097-00105+00047-00164+00150-00040+00001-00217+00207- 82CBOVIX VIX OOPP 20230920 002700000031-00042+00264+00269-00108-00104+00208-05009-006369050005729+ 81CBOVIX VIX OOPC 20230920 002800000096-00104+00153-00059+00044-00144+00213-00007+00005+ 82CBOVIX VIX OOPC 20230920 002800000178+00276-00050-00050+00207+00180-00079+04488+006511120002865+ 81CBOVIX VIX OOPP 20230920 002800000097-00104+00045-00167+00152-00035+00004+00224+00212- 82CBOVIX VIX OOPP 20230920 002800000039-00049+00276+00276-00119-00113+00214-05291-006511120006497+ 81CBOVIX VIX OOPC 20230920 002900000096-00103+00150-00061+00045-00139+00207-00013+00001+ 82CBOVIX VIX OOPC 20230920 002900000170+00268-00039-00044+00195+00171-00074+04222+006627940002665+ 81CBOVIX VIX OOPP 20230920 002900000096-00102+00042-00169+00154-00030+00010+00230+00216- 82CBOVIX VIX OOPP 20230920 002900000048-00057+00286+00282-00131-00122+00219-05556-006627940007275+ 81CBOVIX VIX OOPC 20230920 003000000095-00100+00147-00062+00047-00134+00202-00019+00002- 82CBOVIX VIX OOPC 20230920 003000000162+00260-00030-00038+00185+00163-00069+03978+006739960002485+ 81CBOVIX VIX OOPP 20230920 003000000095-00100+00038-00170+00156-00025+00015+00235+00220- 82CBOVIX VIX OOPP 20230920 003000000056-00065+00295+00288-00141-00130+00224-05801-006739960008073+ 81CBOVIX VIX OOPC 20230920 003100000094-00098+00144-00063+00048-00128+00196-00023+00005- 82CBOVIX VIX OOPC 20230920 003100000154+00253-00023-00033+00175+00156-00065+03754+006851530002325+ 81CBOVIX VIX OOPP 20230920 003100000094-00098+00035-00171+00157-00019+00020+00239+00223- 82CBOVIX VIX OOPP 20230920 003100000064-00073+00303+00293-00151-00137+00229-06024-006851530008891+ 81CBOVIX VIX OOPC 20230920 003200000093-00095+00140-00063+00049-00123+00191-00026+00008- 82CBOVIX VIX OOPC 20230920 003200000146+00245-00016-00029+00165+00149-00060+03540+006941790002170+ 81CBOVIX VIX OOPP 20230920 003200000093-00095+00032-00171+00158-00014+00026+00243+00226- 82CBOVIX VIX OOPP 20230920 003200000071-00081+00309+00297-00161-00144+00233-06238-006941790009714+ 81CBOVIX VIX OOPC 20230920 003300000091-00093+00137-00063+00049-00118+00186-00028+00010- 82CBOVIX VIX OOPC 20230920 003300000139+00238-00010-00025+00157+00142-00057+03351+007046970002040+ 81CBOVIX VIX OOPP 20230920 003300000092-00092+00029-00171+00158-00009+00031+00245+00228- 82CBOVIX VIX OOPP 20230920 003300000078-00088+00315+00301-00169-00151+00237-06428-007046970010562+ 81CBOVIX VIX OOPC 20230920 003400000090-00090+00133-00062+00049-00113+00180-00031+00012- 82CBOVIX VIX OOPC 20230920 003400000133+00230-00006-00022+00149+00135-00053+03166+007127970001910+ 81CBOVIX VIX OOPP 20230920 003400000090-00089+00025-00170+00158-00004+00036+00247+00230- 82CBOVIX VIX OOPP 20230920 003400000085-00095+00320+00305-00178-00158+00240-06612-007127970011410+ 81CBOVIX VIX OOPC 20230920 003500000088-00087+00130-00062+00049-00109+00175-00032+00014- 82CBOVIX VIX OOPC 20230920 003500000127+00224-00002-00019+00141+00129-00050+03002+007221450001800+ 81CBOVIX VIX OOPP 20230920 003500000089-00086+00022-00170+00158-00001-00041+00249+00231- 82CBOVIX VIX OOPP 20230920 003500000091-00102+00324+00308-00185-00164+00243-06776-007221450012278+ 81CBOVIX VIX OOPC 20230920 003600000087-00084+00127-00061+00049-00104+00170-00033+00015- 82CBOVIX VIX OOPC 20230920 003600000121+00217-00002+00016+00134+00124-00047+02847+007303700001695+ 81CBOVIX VIX OOPP 20230920 003600000087-00084+00019-00169+00158-00005-00046+00250+00233- 82CBOVIX VIX OOPP 20230920 003600000097-00108+00327+00311-00192-00169+00246-06932-007303700013151+ 81CBOVIX VIX OOPC 20230920 003700000085-00081+00124-00060+00049-00100+00166-00034+00016- 82CBOVIX VIX OOPC 20230920 003700000115+00210-00005+00013+00127+00118-00045+02703+007385520001600+ 81CBOVIX VIX OOPP 20230920 003700000085-00081+00016-00168+00158-00009-00051+00251+00234- 82CBOVIX VIX OOPP 20230920 003700000103-00115+00330+00313-00199-00175+00249-07075-007385520014034+ 81CBOVIX VIX OOPC 20230920 003800000083-00079+00121-00058+00049-00096+00161-00035+00017- 82CBOVIX VIX OOPC 20230920 003800000110+00204-00007+00011+00121+00113-00042+02568+007459470001510+ 81CBOVIX VIX OOPP 20230920 003800000084-00078+00013-00166+00158-00014-00056+00251+00235- 82CBOVIX VIX OOPP 20230920 003800000108-00121+00333+00315-00205-00180+00251-07211-007459470014922+ 81CBOVIX VIX OOPC 20230920 003900000081-00076+00118-00057+00048-00092+00156-00035+00018- 82CBOVIX VIX OOPC 20230920 003900000105+00198-00009+00009+00115+00108-00040+02444+007536650001430+ 81CBOVIX VIX OOPP 20230920 003900000082-00075+00010-00165+00158-00017-00060+00251+00236- 82CBOVIX VIX OOPP 20230920 003900000113-00127+00335+00317-00211-00185+00254-07335-007536650015820+ 81CBOVIX VIX OOPC 20230920 004000000080-00073+00115-00056+00048-00088+00152-00035+00019- 82CBOVIX VIX OOPC 20230920 004000000100+00193-00011+00008+00110+00104-00038+02328+007609010001355+ 81CBOVIX VIX OOPP 20230920 004000000081-00073+00007-00164+00157-00021-00064+00252+00237- 82CBOVIX VIX OOPP 20230920 004000000118-00133+00336+00319-00217-00189+00256-07451-007609010016722+ 81CBOVIX VIX OOPC 20230920 004250000076-00067+00107-00052+00046-00080+00142-00035+00020- 82CBOVIX VIX OOPC 20230920 004250000090+00179-00015+00004+00098+00094-00033+02068+007778050001190+ 81CBOVIX VIX OOPP 20230920 004250000076-00066+00000+00160+00156-00030-00074+00251+00238- 82CBOVIX VIX OOPP 20230920 004250000128-00146+00339+00323-00229-00199+00260-07710-007778050019002+ 81CBOVIX VIX OOPC 20230920 004500000071-00062+00101-00049+00045-00072+00133-00034+00020- 82CBOVIX VIX OOPC 20230920 004500000081+00167-00017+00001+00088+00085-00030+01851+007939790001055+ 81CBOVIX VIX OOPP 20230920 004500000073-00061+00007+00157+00154-00037-00084+00250+00239- 82CBOVIX VIX OOPP 20230920 004500000137-00158+00341+00325-00239-00208+00264-07927-007939790021312+ 81CBOVIX VIX OOPC 20230920 004750000068-00057+00095-00046+00043-00066+00124-00033+00021- 82CBOVIX VIX OOPC 20230920 004750000073+00156-00018+00001-00079+00077-00026+01664+008086550000940+ 81CBOVIX VIX OOPP 20230920 004750000069-00056+00013+00153+00153-00044-00092+00249+00239- 82CBOVIX VIX OOPP 20230920 004750000145-00169+00342+00328-00248-00216+00267-08115-008086550023642+ 81CBOVIX VIX OOPC 20230920 005000000064-00052+00089-00043+00041-00060+00116-00032+00021- 82CBOVIX VIX OOPC 20230920 005000000066+00146-00018+00002-00071+00070-00024+01500+008217090000840+ 81CBOVIX VIX OOPP 20230920 005000000065-00051+00018+00150+00151-00050-00100+00247+00239- 82CBOVIX VIX OOPP 20230920 005000000152-00179+00343+00329-00256-00223+00270-08279-008217090025987+ 81CBOVIX VIX OOPC 20230920 005500000057-00044+00079-00037+00038-00050+00102-00028+00020- 82CBOVIX VIX OOPC 20230920 005500000055+00128-00018+00005-00058+00058-00019+01227+008435930000675+ 81CBOVIX VIX OOPP 20230920 005500000059-00042+00028+00144+00148-00060-00114+00244+00239- 82CBOVIX VIX OOPP 20230920 005500000164-00197+00343+00332-00269-00234+00275-08551-008435930030712+ 81CBOVIX VIX OOPC 20230920 006000000051-00037+00070-00032+00034-00042+00090-00025+00019- 82CBOVIX VIX OOPC 20230920 006000000045+00112-00017+00006-00048+00049-00016+01016+008623780000550+ 81CBOVIX VIX OOPP 20230920 006000000053-00036+00037+00139+00145-00069-00125+00241+00238- 82CBOVIX VIX OOPP 20230920 006000000174-00212+00342+00333-00280-00243+00278-08763-008623780035476+ 81CBOVIX VIX OOPC 20230920 006500000046-00032+00062-00027+00031-00035+00080-00022+00018- 82CBOVIX VIX OOPC 20230920 006500000038+00099-00016+00006-00040+00042-00013+00845+008773520000450+ 81CBOVIX VIX OOPP 20230920 006500000048-00030+00045+00134+00142-00076-00136+00237+00237- 82CBOVIX VIX OOPP 20230920 006500000182-00225+00340+00334-00288-00251+00281-08933-008773520040266+ 81CBOVIX VIX OOPC 20230920 007000000041-00027+00055-00024+00028-00030+00071-00020+00017- 82CBOVIX VIX OOPC 20230920 007000000032+00089-00015+00007-00034+00036-00011+00720+008941180000380+ 81CBOVIX VIX OOPP 20230920 007000000043-00025+00051+00130+00139-00081-00144+00235+00236- 82CBOVIX VIX OOPP 20230920 007000000187-00235+00338+00335-00294-00257+00283-09058-008941180045086+ 81CBOVIX VIX OOPC 20230920 007500000037-00024+00050-00021+00026-00026+00064-00018+00016- 82CBOVIX VIX OOPC 20230920 007500000027+00079-00014+00007-00029+00031-00009+00614+009071680000320+ 81CBOVIX VIX OOPP 20230920 007500000040-00021+00056+00127+00137-00085-00151+00232+00235- 82CBOVIX VIX OOPP 20230920 007500000192-00244+00337+00335-00300-00262+00285-09165-009071680049916+ 81CBOVIX VIX OOPC 20230920 008000000033-00020+00045-00018+00023-00022+00057-00016+00014- 82CBOVIX VIX OOPC 20230920 008000000023+00071-00012+00007-00024+00027-00008+00524+009179470000270+ 81CBOVIX VIX OOPP 20230920 008000000036-00018+00061+00124+00135-00089-00157+00230+00235- 82CBOVIX VIX OOPP 20230920 008000000197-00252+00335+00335-00304-00266+00286-09254-009179470054755+ 81CBOVIX VIX OOPC 20230920 008500000030-00018+00041-00016+00021-00019+00052-00014+00013- 82CBOVIX VIX OOPC 20230920 008500000021+00064-00011+00006-00021+00024-00007+00459+009312280000235+ 81CBOVIX VIX OOPP 20230920 008500000034-00015+00065+00122+00133-00092-00162+00228+00234- 82CBOVIX VIX OOPP 20230920 008500000200-00259+00334+00335-00307-00269+00287-09319-009312280059610+ 81CBOVIX VIX OOPC 20230920 009000000028-00016+00037-00014+00020-00017+00047-00013+00013- 82CBOVIX VIX OOPC 20230920 009000000018+00058-00010+00006-00019+00021-00006+00403+009427720000205+ 81CBOVIX VIX OOPP 20230920 009000000031-00013+00068+00120+00132-00095-00167+00226+00233- 82CBOVIX VIX OOPP 20230920 009000000202-00264+00333+00335-00310-00271+00288-09375-009427720064470+ 81CBOVIX VIX OOPC 20230920 009500000026-00014+00034-00013+00018-00015+00043-00011+00012- 82CBOVIX VIX OOPC 20230920 009500000016+00053-00009+00006-00017+00018-00005+00356+009534790000180+ 81CBOVIX VIX OOPP 20230920 009500000029-00011+00071+00118+00130-00097-00171+00225+00232- 82CBOVIX VIX OOPP 20230920 009500000205-00269+00332+00335-00313-00274+00289-09422-009534790069335+ 81CBOVIX VIX OOPC 20230920 010000000024-00013+00031-00012+00017-00014+00040-00010+00011- 82CBOVIX VIX OOPC 20230920 010000000014+00049-00009+00006-00015+00017-00005+00318+009643230000160+ 81CBOVIX VIX OOPP 20230920 010000000027-00009+00074+00116+00129-00099-00174+00224+00232- 82CBOVIX VIX OOPP 20230920 010000000207-00273+00331+00335-00315-00276+00290-09461-009643230074204+ 81CBOVIX VIX OOPC 20230920 011000000020-00010+00027-00010+00015-00011+00034-00009+00010- 82CBOVIX VIX OOPC 20230920 011000000012+00042-00007+00005-00012+00014-00004+00260+009856450000130+ 81CBOVIX VIX OOPP 20230920 011000000025-00006+00077+00114+00128-00102-00179+00221+00231- 82CBOVIX VIX OOPP 20230920 011000000210-00279+00329+00335-00318-00278+00291-09519-009856450083954+ 81CBOVIX VIX OOPC 20230920 012000000018-00009+00023-00008+00013-00009+00029-00007+00008- 82CBOVIX VIX OOPC 20230920 012000000009+00036-00006+00005-00010+00011-00003+00212+010016410000105+ 81CBOVIX VIX OOPP 20230920 012000000022-00004+00081+00112+00126-00104-00183+00220+00231- 82CBOVIX VIX OOPP 20230920 012000000213-00285+00327+00335-00321-00281+00292-09567-010016410093708+ 81CBOVIX VIX OOPC 20230920 013000000015-00007+00020-00007+00011-00007+00025-00006+00007- 82CBOVIX VIX OOPC 20230920 013000000008+00031-00005+00004-00008+00009-00002+00173+010144060000085+ 81CBOVIX VIX OOPP 20230920 013000000020-00002+00083+00110+00125-00107-00187+00218+00230- 82CBOVIX VIX OOPP 20230920 013000000215-00290+00326+00335-00323-00282+00292-09605-010144060103468+ 81CBOVIX VIX OOPC 20230920 014000000013-00006+00017-00006+00010-00006+00022-00005+00007- 82CBOVIX VIX OOPC 20230920 014000000006+00027-00004+00004-00007+00008-00002+00144+010263820000070+ 81CBOVIX VIX OOPP 20230920 014000000019-00000+00086+00108+00124-00108-00190+00216+00230- 82CBOVIX VIX OOPP 20230920 014000000217-00293+00324+00336-00325-00284+00293-09635-010263820113232+ 81CBOVIX VIX OOPC 20230920 015000000012-00005+00015-00005+00009-00005+00019-00004+00006- 82CBOVIX VIX OOPC 20230920 015000000006+00024-00004+00004-00006+00007-00002+00123+010405190000060+ 81CBOVIX VIX OOPP 20230920 015000000018-00001-00087+00107+00124-00110-00191+00215+00229- 82CBOVIX VIX OOPP 20230920 015000000218-00296+00323+00336-00327-00285+00293-09655-010405190123002+ 81CBOVIX VIX OOPC 20230920 016000000010-00004+00013-00004+00008-00004+00017-00004+00005- 82CBOVIX VIX OOPC 20230920 016000000005+00021-00003+00003-00005+00006-00001+00104+010493240000050+ 81CBOVIX VIX OOPP 20230920 016000000017-00003-00088+00106+00123-00111-00193+00214+00229- 82CBOVIX VIX OOPP 20230920 016000000219-00298+00322+00336-00328-00286+00294-09675-010493240132771+ 81CBOVIX VIX OOPC 20230920 017000000009-00003+00012-00003+00007-00004+00015-00003+00005- 82CBOVIX VIX OOPC 20230920 017000000004+00018-00003+00003-00004+00005-00001+00084+010521040000040+ 81CBOVIX VIX OOPP 20230920 017000000016-00004-00090+00105+00123-00112-00195+00213+00229- 82CBOVIX VIX OOPP 20230920 017000000221-00301+00321+00336-00329-00286+00294-09694-010521040142540+ 81CBOVIX VIX OOPC 20230920 018000000008-00003+00010-00003+00006-00003+00012-00002+00004- 82CBOVIX VIX OOPC 20230920 018000000003+00015-00002+00002-00003+00004-00001+00067+010521040000032+ 81CBOVIX VIX OOPP 20230920 018000000015-00005-00091+00103+00122-00114-00197+00212+00229- 82CBOVIX VIX OOPP 20230920 018000000222-00303+00320+00336-00331-00287+00295-09711-010521040152311+ 81CBOVIX VIX OOPC 20231018 001000000005-00000-00105-00102-00095+00101+00206-00203-00195+ 82CBOVIX VIX OOPC 20231018 001000000203+00307-00304-00294+00304+00274-00268+09727+004480700014039+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00009-00000+00000+00006-00018-004480700000005+ 81CBOVIX VIX OOPC 20231018 001100000007-00000+00107-00101-00092+00102+00207-00203-00191+ 82CBOVIX VIX OOPC 20231018 001100000203+00308-00304-00289+00304+00274-00264+09709+004325910013069+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00015-00001+00000+00009-00036-004325910000009+ 81CBOVIX VIX OOPC 20231018 001200000010-00001+00109-00100-00088+00102+00209-00202-00185+ 82CBOVIX VIX OOPC 20231018 001200000204+00309-00303-00282+00305+00273-00259+09681+004179600012102+ 81CBOVIX VIX OOPP 20231018 001200000010-00002+00007-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231018 001200000002+00004-00002+00022-00002+00001+00015-00064-004179600000017+ 81CBOVIX VIX OOPC 20231018 001300000015-00002+00113-00099-00082+00104+00211-00200-00178+ 82CBOVIX VIX OOPC 20231018 001300000205+00310-00302-00273+00306+00273-00251+09635+004040340011141+ 81CBOVIX VIX OOPP 20231018 001300000014-00003+00011-00003+00018-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20231018 001300000003+00006-00003+00031-00003+00001+00023-00110-004040340000030+ 81CBOVIX VIX OOPC 20231018 001400000020-00004+00116-00097-00075+00106+00214-00198-00169+ 82CBOVIX VIX OOPC 20231018 001400000207+00312-00300-00261+00308+00273-00241+09567+003906970010186+ 81CBOVIX VIX OOPP 20231018 001400000019-00005+00015-00005+00025-00005+00011-00005+00033- 82CBOVIX VIX OOPP 20231018 001400000005+00008-00005+00042-00004+00001+00033-00178-003906970000050+ 81CBOVIX VIX OOPC 20231018 001500000029-00010+00123-00091-00064+00111+00219-00192-00154+ 82CBOVIX VIX OOPC 20231018 001500000212+00315-00294-00243+00311+00271-00227+09399+004016990009271+ 81CBOVIX VIX OOPP 20231018 001500000029-00011+00021-00011+00037-00010+00016-00011+00048- 82CBOVIX VIX OOPP 20231018 001500000009+00011-00011+00061-00008+00003+00047-00346-004016990000110+ 81CBOVIX VIX OOPC 20231018 001600000040-00019+00131-00081-00050+00119+00224-00182-00137+ 82CBOVIX VIX OOPC 20231018 001600000218+00318-00283-00221+00315+00268-00211+09149+004143780008402+ 81CBOVIX VIX OOPP 20231018 001600000039-00020+00029-00021+00051-00018+00021-00021+00065- 82CBOVIX VIX OOPP 20231018 001600000016+00014-00021+00082-00011+00006+00063-00596-004143780000215+ 81CBOVIX VIX OOPC 20231018 001700000051-00032+00139-00067-00035+00130+00229-00166-00118+ 82CBOVIX VIX OOPC 20231018 001700000225+00321-00267-00198+00317+00263-00194+08806+004320230007602+ 81CBOVIX VIX OOPP 20231018 001700000050-00033+00037-00035+00066-00029+00026-00037+00084- 82CBOVIX VIX OOPP 20231018 001700000023+00016-00038+00106-00013+00011+00080-00939-004320230000390+ 81CBOVIX VIX OOPC 20231018 001800000062-00048+00146-00048-00020+00141+00233-00145-00099+ 82CBOVIX VIX OOPC 20231018 001800000231+00321-00244-00174+00315+00257-00178+08386+004542900006893+ 81CBOVIX VIX OOPP 20231018 001800000061-00048+00044-00054+00081-00040+00030-00058+00104- 82CBOVIX VIX OOPP 20231018 001800000028+00017-00061+00129-00012+00017+00096-01359-004542900000655+ 81CBOVIX VIX OOPC 20231018 001900000071-00063+00152-00028-00007+00151+00235-00121-00081+ 82CBOVIX VIX OOPC 20231018 001900000233+00320-00217-00153+00310+00249-00163+07931+004769410006268+ 81CBOVIX VIX OOPP 20231018 001900000071-00064+00050-00074+00094-00050+00032-00082+00121- 82CBOVIX VIX OOPP 20231018 001900000031+00016-00087+00151-00006+00025+00111-01814-004769410001005+ 81CBOVIX VIX OOPC 20231018 002000000079-00076+00156-00009-00005-00157+00235-00098-00066+ 82CBOVIX VIX OOPC 20231018 002000000233+00318-00190-00133+00302+00240-00149+07474+004974820005713+ 81CBOVIX VIX OOPP 20231018 002000000079-00077+00054-00093+00106-00056+00032-00105+00137- 82CBOVIX VIX OOPP 20231018 002000000030+00013-00115+00171-00002-00034+00124-02271-004974820001425+ 81CBOVIX VIX OOPC 20231018 002100000085-00087+00158-00008+00015-00161+00235-00075-00052+ 82CBOVIX VIX OOPC 20231018 002100000229+00313-00162-00116+00291+00230-00138+07022+005211680005250+ 81CBOVIX VIX OOPP 20231018 002100000085-00087+00057-00110+00116-00060+00032-00128+00150- 82CBOVIX VIX OOPP 20231018 002100000027+00009-00142+00188-00013-00044+00136-02723-005211680001936+ 81CBOVIX VIX OOPC 20231018 002200000090-00095+00160-00022+00023-00163+00233-00056-00041+ 82CBOVIX VIX OOPC 20231018 002200000224+00308-00138-00101+00279+00221-00127+06600+005382360004814+ 81CBOVIX VIX OOPP 20231018 002200000090-00095+00058-00123+00124-00061+00030-00147+00162- 82CBOVIX VIX OOPP 20231018 002200000021+00004-00167+00203-00025-00053+00147-03145-005382360002475+ 81CBOVIX VIX OOPC 20231018 002300000093-00100+00160-00033+00029-00162+00230-00039-00031+ 82CBOVIX VIX OOPC 20231018 002300000218+00302-00116-00088+00267+00211-00117+06201+005564860004442+ 81CBOVIX VIX OOPP 20231018 002300000093-00100+00059-00135+00131-00061+00027-00164+00172- 82CBOVIX VIX OOPP 20231018 002300000015+00002+00189+00216-00037-00063+00157-03544-005564860003078+ 81CBOVIX VIX OOPC 20231018 002400000096-00104+00160-00042+00035-00160+00227-00024-00023+ 82CBOVIX VIX OOPC 20231018 002400000211+00296-00096-00076+00255+00202-00109+05830+005731540004110+ 81CBOVIX VIX OOPP 20231018 002400000096-00104+00058-00144+00136-00059+00024-00178+00180- 82CBOVIX VIX OOPP 20231018 002400000008+00008+00208+00228-00049-00072+00165-03915-005731540003720+ 81CBOVIX VIX OOPC 20231018 002500000097-00106+00158-00049+00040-00157+00223-00012-00015+ 82CBOVIX VIX OOPC 20231018 002500000203+00289-00079-00066+00242+00193-00100+05477+005834560003778+ 81CBOVIX VIX OOPP 20231018 002500000097-00106+00057-00151+00141-00056+00020-00190+00188- 82CBOVIX VIX OOPP 20231018 002500000000-00015+00225+00238-00062-00081+00174-04268-005834560004362+ 81CBOVIX VIX OOPC 20231018 002600000098-00107+00157-00055+00043-00153+00218-00002-00009+ 82CBOVIX VIX OOPC 20231018 002600000195+00282-00064-00057+00230+00184-00093+05153+005963030003500+ 81CBOVIX VIX OOPP 20231018 002600000098-00107+00055-00156+00145-00052+00015-00201+00194- 82CBOVIX VIX OOPP 20231018 002600000008-00022+00240+00247-00074-00090+00181-04593-005963030005059+ 81CBOVIX VIX OOPC 20231018 002700000099-00107+00155-00059+00046-00149+00214-00006+00004+ 82CBOVIX VIX OOPC 20231018 002700000187+00275-00051-00050+00219+00175-00087+04861+006119260003275+ 81CBOVIX VIX OOPP 20231018 002700000099-00107+00053-00160+00147-00048+00011-00209+00199- 82CBOVIX VIX OOPP 20231018 002700000016-00029+00253+00255-00085-00098+00187-04884-006119260005809+ 81CBOVIX VIX OOPC 20231018 002800000099-00106+00152-00062+00048-00145+00209-00013+00001- 82CBOVIX VIX OOPC 20231018 002800000179+00268-00040-00043+00208+00167-00081+04583+006233390003050+ 81CBOVIX VIX OOPP 20231018 002800000099-00106+00051-00163+00150-00043+00006-00216+00204- 82CBOVIX VIX OOPP 20231018 002800000024-00036+00264+00261-00096-00106+00193-05162-006233390006559+ 81CBOVIX VIX OOPC 20231018 002900000098-00104+00150-00064+00050-00140+00204-00019+00005- 82CBOVIX VIX OOPC 20231018 002900000171+00261-00030-00037+00197+00160-00076+04320+006324700002835+ 81CBOVIX VIX OOPP 20231018 002900000099-00104+00049-00165+00152-00038+00001-00222+00208- 82CBOVIX VIX OOPP 20231018 002900000032-00043+00274+00268-00107-00114+00198-05425-006324700007318+ 81CBOVIX VIX OOPC 20231018 003000000098-00103+00147-00065+00051-00135+00199-00024+00008- 82CBOVIX VIX OOPC 20231018 003000000163+00254-00022-00032+00187+00152-00071+04080+006426430002650+ 81CBOVIX VIX OOPP 20231018 003000000098-00102+00046-00167+00153-00033+00004+00226+00211- 82CBOVIX VIX OOPP 20231018 003000000040-00050+00282+00273-00117-00121+00203-05665-006426430008108+ 81CBOVIX VIX OOPC 20231018 003100000097-00100+00144-00066+00052-00130+00194-00028+00011- 82CBOVIX VIX OOPC 20231018 003100000156+00247-00015-00027+00178+00145-00066+03857+006520460002480+ 81CBOVIX VIX OOPP 20231018 003100000097-00100+00043-00167+00154-00029+00008+00230+00214- 82CBOVIX VIX OOPP 20231018 003100000047-00057+00289+00278-00127-00128+00207-05888-006520460008912+ 81CBOVIX VIX OOPC 20231018 003200000096-00098+00141-00066+00053-00125+00189-00031+00014- 82CBOVIX VIX OOPC 20231018 003200000149+00240-00009-00023+00169+00139-00062+03646+006602420002320+ 81CBOVIX VIX OOPP 20231018 003200000096-00097+00040-00167+00155-00024+00013+00233+00217- 82CBOVIX VIX OOPP 20231018 003200000054-00064+00295+00282-00136-00135+00212-06099-006602420009727+ 81CBOVIX VIX OOPC 20231018 003300000094-00095+00138-00066+00054-00121+00184-00033+00016- 82CBOVIX VIX OOPC 20231018 003300000142+00233-00004-00019+00160+00133-00059+03451+006682540002175+ 81CBOVIX VIX OOPP 20231018 003300000095-00095+00037-00167+00155-00019+00018+00236+00219- 82CBOVIX VIX OOPP 20231018 003300000061-00071+00300+00286-00144-00141+00215-06294-006682540010557+ 81CBOVIX VIX OOPC 20231018 003400000093-00093+00135-00066+00054-00116+00179-00035+00018- 82CBOVIX VIX OOPC 20231018 003400000136+00227-00001+00016+00153+00127-00055+03271+006763530002045+ 81CBOVIX VIX OOPP 20231018 003400000093-00092+00034-00167+00156-00014+00023+00237+00221- 82CBOVIX VIX OOPP 20231018 003400000067-00077+00304+00289-00152-00147+00219-06474-006763530011401+ 81CBOVIX VIX OOPC 20231018 003500000091-00090+00132-00065+00054-00111+00175-00036+00019- 82CBOVIX VIX OOPC 20231018 003500000130+00220-00004+00013+00145+00121-00052+03103+006839940001925+ 81CBOVIX VIX OOPP 20231018 003500000092-00089+00031-00166+00156-00010+00028+00239+00223- 82CBOVIX VIX OOPP 20231018 003500000074-00084+00308+00292-00160-00153+00222-06642-006839940012256+ 81CBOVIX VIX OOPC 20231018 003600000090-00087+00129-00064+00054-00107+00170-00037+00020- 82CBOVIX VIX OOPC 20231018 003600000124+00214-00008+00010+00138+00116-00049+02944+006907040001811+ 81CBOVIX VIX OOPP 20231018 003600000090-00086+00028-00165+00156-00005+00032+00240+00224- 82CBOVIX VIX OOPP 20231018 003600000080-00090+00311+00295-00167-00158+00225-06801-006907040013116+ 81CBOVIX VIX OOPC 20231018 003700000088-00084+00126-00063+00054-00103+00165-00038+00021- 82CBOVIX VIX OOPC 20231018 003700000119+00208-00010+00008+00132+00111-00046+02802+006984220001713+ 81CBOVIX VIX OOPP 20231018 003700000089-00084+00025-00164+00156-00001+00037+00240+00225- 82CBOVIX VIX OOPP 20231018 003700000085-00096+00314+00297-00173-00163+00228-06943-006984220013993+ 81CBOVIX VIX OOPC 20231018 003800000087-00082+00122-00062+00053-00099+00161-00039+00022- 82CBOVIX VIX OOPC 20231018 003800000113+00202-00012+00006+00125+00106-00044+02662+007045480001616+ 81CBOVIX VIX OOPP 20231018 003800000087-00081+00022-00162+00155-00003-00041+00241+00226- 82CBOVIX VIX OOPP 20231018 003800000090-00102+00316+00299-00180-00167+00230-07083-007045480014870+ 81CBOVIX VIX OOPC 20231018 003900000085-00079+00120-00060+00053-00095+00157-00039+00023- 82CBOVIX VIX OOPC 20231018 003900000108+00196-00014+00004+00119+00102-00041+02536+007112090001530+ 81CBOVIX VIX OOPP 20231018 003900000086-00078+00019-00161+00155-00007-00045+00241+00227- 82CBOVIX VIX OOPP 20231018 003900000095-00107+00318+00301-00185-00172+00233-07209-007112090015759+ 81CBOVIX VIX OOPC 20231018 004000000083-00076+00117-00059+00052-00091+00153-00039+00024- 82CBOVIX VIX OOPC 20231018 004000000104+00191-00016+00002+00114+00098-00039+02417+007175420001450+ 81CBOVIX VIX OOPP 20231018 004000000084-00076+00016-00160+00154-00011-00050+00241+00227- 82CBOVIX VIX OOPP 20231018 004000000100-00113+00319+00303-00191-00176+00235-07328-007175420016654+ 81CBOVIX VIX OOPC 20231018 004250000079-00070+00110-00056+00051-00083+00143-00038+00025- 82CBOVIX VIX OOPC 20231018 004250000094+00178-00019+00001-00102+00088-00035+02158+007335670001280+ 81CBOVIX VIX OOPP 20231018 004250000080-00069+00009-00156+00153-00019-00059+00240+00228- 82CBOVIX VIX OOPP 20231018 004250000110-00125+00322+00306-00203-00185+00239-07587-007335670018920+ 81CBOVIX VIX OOPC 20231018 004500000075-00065+00103-00052+00049-00075+00134-00037+00025- 82CBOVIX VIX OOPC 20231018 004500000084+00166-00020+00003-00092+00080-00031+01929+007467640001130+ 81CBOVIX VIX OOPP 20231018 004500000076-00064+00003-00152+00151-00027-00068+00239+00229- 82CBOVIX VIX OOPP 20231018 004500000120-00137+00324+00309-00214-00194+00243-07816-007467640021207+ 81CBOVIX VIX OOPC 20231018 004750000071-00059+00097-00049+00047-00069+00125-00036+00025- 82CBOVIX VIX OOPC 20231018 004750000076+00156-00021+00005-00082+00072-00027+01734+007593240001005+ 81CBOVIX VIX OOPP 20231018 004750000072-00058+00003+00149+00150-00034-00076+00238+00229- 82CBOVIX VIX OOPP 20231018 004750000128-00148+00324+00311-00223-00201+00247-08011-007593240023518+ 81CBOVIX VIX OOPC 20231018 005000000067-00055+00092-00045+00045-00063+00118-00034+00025- 82CBOVIX VIX OOPC 20231018 005000000069+00146-00022+00007-00075+00066-00025+01572+007725050000905+ 81CBOVIX VIX OOPP 20231018 005000000069-00054+00008+00146+00148-00040-00084+00236+00229- 82CBOVIX VIX OOPP 20231018 005000000135-00157+00325+00312-00231-00207+00249-08173-007725050025855+ 81CBOVIX VIX OOPC 20231018 005500000061-00047+00082-00040+00041-00053+00104-00031+00024- 82CBOVIX VIX OOPC 20231018 005500000058+00129-00021+00008-00062+00056-00020+01298+007937980000735+ 81CBOVIX VIX OOPP 20231018 005500000062-00045+00018+00139+00144-00050-00097+00232+00228- 82CBOVIX VIX OOPP 20231018 005500000147-00174+00324+00314-00244-00218+00254-08447-007937980030558+ 81CBOVIX VIX OOPC 20231018 006000000054-00040+00073-00034+00038-00044+00092-00028+00023- 82CBOVIX VIX OOPC 20231018 006000000048+00114-00020+00009-00051+00047-00016+01078+008105490000600+ 81CBOVIX VIX OOPP 20231018 006000000056-00038+00027+00134+00141-00059-00109+00229+00227- 82CBOVIX VIX OOPP 20231018 006000000156-00189+00322+00315-00255-00226+00258-08667-008105490035296+ 81CBOVIX VIX OOPC 20231018 006500000049-00034+00065-00030+00035-00038+00083-00025+00021- 82CBOVIX VIX OOPC 20231018 006500000041+00102-00019+00010-00043+00040-00014+00910+008266920000500+ 81CBOVIX VIX OOPP 20231018 006500000051-00032+00034+00129+00138-00066-00118+00225+00226- 82CBOVIX VIX OOPP 20231018 006500000164-00201+00321+00316-00263-00233+00261-08835-008266920040069+ 81CBOVIX VIX OOPC 20231018 007000000044-00030+00059-00026+00032-00033+00074-00022+00020- 82CBOVIX VIX OOPC 20231018 007000000035+00091-00017+00010-00037+00035-00012+00774+008405940000420+ 81CBOVIX VIX OOPP 20231018 007000000047-00027+00041+00125+00135-00071-00127+00222+00225- 82CBOVIX VIX OOPP 20231018 007000000170-00211+00319+00316-00270-00239+00263-08971-008405940044862+ 81CBOVIX VIX OOPC 20231018 007500000040-00026+00053-00023+00029-00028+00066-00019+00019- 82CBOVIX VIX OOPC 20231018 007500000030+00081-00015+00009-00031+00030-00010+00662+008525730000355+ 81CBOVIX VIX OOPP 20231018 007500000043-00023+00046+00122+00133-00076-00134+00220+00224- 82CBOVIX VIX OOPP 20231018 007500000175-00220+00317+00316-00275-00243+00265-09083-008525730049670+ 81CBOVIX VIX OOPC 20231018 008000000036-00022+00047-00020+00026-00024+00060-00017+00017- 82CBOVIX VIX OOPC 20231018 008000000026+00073-00014+00009-00027+00026-00008+00567+008621390000300+ 81CBOVIX VIX OOPP 20231018 008000000039-00019+00051+00119+00130-00080-00140+00217+00223- 82CBOVIX VIX OOPP 20231018 008000000180-00228+00315+00316-00280-00247+00266-09178-008621390054488+ 81CBOVIX VIX OOPC 20231018 008500000033-00020+00043-00018+00024-00021+00054-00015+00016- 82CBOVIX VIX OOPC 20231018 008500000022+00066-00013+00009-00023+00023-00007+00495+008733740000260+ 81CBOVIX VIX OOPP 20231018 008500000036-00017+00055+00116+00128-00083-00146+00215+00222- 82CBOVIX VIX OOPP 20231018 008500000184-00235+00314+00316-00284-00250+00268-09250-008733740059321+ 81CBOVIX VIX OOPC 20231018 009000000030-00017+00039-00015+00022-00018+00049-00014+00015- 82CBOVIX VIX OOPC 20231018 009000000019+00060-00011+00008-00020+00020-00006+00425+008794730000220+ 81CBOVIX VIX OOPP 20231018 009000000033-00014+00059+00113+00127-00087-00151+00213+00221- 82CBOVIX VIX OOPP 20231018 009000000187-00241+00312+00316-00288-00253+00269-09320-008794730064154+ 81CBOVIX VIX OOPC 20231018 009500000027-00015+00035-00014+00020-00016+00044-00012+00014- 82CBOVIX VIX OOPC 20231018 009500000017+00054-00010+00008-00017+00017-00005+00371+008869650000190+ 81CBOVIX VIX OOPP 20231018 009500000031-00011+00063+00111+00125-00089-00155+00211+00220- 82CBOVIX VIX OOPP 20231018 009500000190-00247+00311+00316-00290-00255+00270-09374-008869650068997+ 81CBOVIX VIX OOPC 20231018 010000000025-00013+00033-00012+00019-00014+00041-00011+00013- 82CBOVIX VIX OOPC 20231018 010000000015+00050-00009+00007-00016+00016-00005+00333+008977140000170+ 81CBOVIX VIX OOPP 20231018 010000000029-00010+00065+00110+00124-00091-00158+00210+00219- 82CBOVIX VIX OOPP 20231018 010000000192-00251+00310+00315-00292-00257+00270-09412-008977140073850+ 81CBOVIX VIX OOPC 20231018 011000000021-00010+00027-00010+00016-00011+00034-00009+00011- 82CBOVIX VIX OOPC 20231018 011000000012+00041-00008+00007-00012+00012-00004+00259+009097910000130+ 81CBOVIX VIX OOPP 20231018 011000000025-00006+00070+00107+00121-00095-00164+00207+00218- 82CBOVIX VIX OOPP 20231018 011000000196-00258+00308+00315-00297-00260+00271-09486-009097910083556+ 81CBOVIX VIX OOPC 20231018 012000000019-00009+00024-00008+00014-00009+00030-00008+00010- 82CBOVIX VIX OOPC 20231018 012000000010+00036-00007+00006-00010+00010-00003+00219+009301210000110+ 81CBOVIX VIX OOPP 20231018 012000000024-00004+00073+00105+00120-00097-00168+00206+00217- 82CBOVIX VIX OOPP 20231018 012000000198-00263+00306+00315-00299-00262+00272-09526-009301210093282+ 81CBOVIX VIX OOPC 20231018 013000000016-00007+00021-00007+00012-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20231018 013000000008+00032-00006+00005-00008+00009-00003+00181+009435200000090+ 81CBOVIX VIX OOPP 20231018 013000000022-00002+00075+00103+00119-00099-00172+00204+00217- 82CBOVIX VIX OOPP 20231018 013000000200-00267+00305+00315-00301-00263+00273-09564-009435200103008+ 81CBOVIX VIX OOPC 20231018 014000000015-00007+00019-00006+00011-00007+00023-00006+00008- 82CBOVIX VIX OOPC 20231018 014000000007+00028-00005+00005-00007+00008-00002+00157+009600400000078+ 81CBOVIX VIX OOPP 20231018 014000000020-00001+00077+00102+00118-00100-00174+00203+00216- 82CBOVIX VIX OOPP 20231018 014000000202-00270+00303+00315-00303-00264+00273-09588-009600400112742+ 81CBOVIX VIX OOPC 20231018 015000000013-00006+00017-00005+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20231018 015000000006+00025-00004+00004-00006+00006-00002+00134+009714300000066+ 81CBOVIX VIX OOPP 20231018 015000000019-00001-00079+00100+00117-00102-00176+00201+00216- 82CBOVIX VIX OOPP 20231018 015000000203-00273+00302+00315-00304-00265+00274-09611-009714300122476+ 81CBOVIX VIX OOPC 20231018 016000000011-00005+00014-00004+00009-00005+00018-00004+00006- 82CBOVIX VIX OOPC 20231018 016000000005+00022-00004+00004-00005+00005-00002+00111+009773170000054+ 81CBOVIX VIX OOPP 20231018 016000000018-00002-00080+00099+00117-00103-00178+00200+00216- 82CBOVIX VIX OOPP 20231018 016000000205-00276+00301+00315-00306-00266+00274-09634-009773170132210+ 81CBOVIX VIX OOPC 20231018 017000000010-00004+00012-00003+00007-00004+00015-00003+00005- 82CBOVIX VIX OOPC 20231018 017000000004+00018-00003+00003-00004+00004-00001+00088+009773170000042+ 81CBOVIX VIX OOPP 20231018 017000000017-00004-00082+00098+00116-00105-00180+00199+00215- 82CBOVIX VIX OOPP 20231018 017000000206-00279+00300+00315-00308-00267+00275-09657-009773170141944+ 81CBOVIX VIX OOPC 20231018 018000000008-00003+00010-00003+00006-00003+00013-00003+00004- 82CBOVIX VIX OOPC 20231018 018000000003+00016-00002+00003-00003+00004-00001+00071+009773170000033+ 81CBOVIX VIX OOPP 20231018 018000000016-00005-00083+00096+00115-00106-00182+00198+00215- 82CBOVIX VIX OOPP 20231018 018000000208-00281+00299+00315-00309-00268+00275-09674-009773170151682+ 81CBOVIX VIX OOPC 20231115 001000000004-00000-00095-00091-00086+00091+00185-00182-00175+ 82CBOVIX VIX OOPC 20231115 001000000182+00275-00273-00264+00273+00246-00242+09693+004183110013894+ 81CBOVIX VIX OOPP 20231115 001000000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20231115 001000000000+00002-00000+00008-00000+00000+00004-00019-004183110000005+ 81CBOVIX VIX OOPC 20231115 001100000007-00000+00096-00091-00082+00091+00186-00182-00171+ 82CBOVIX VIX OOPC 20231115 001100000182+00276-00273-00259+00273+00246-00238+09672+004091090012929+ 81CBOVIX VIX OOPP 20231115 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20231115 001100000001+00003-00001+00013-00001+00000+00007-00040-004091090000011+ 81CBOVIX VIX OOPC 20231115 001200000010-00002+00099-00090-00078+00092+00188-00181-00166+ 82CBOVIX VIX OOPC 20231115 001200000183+00278-00272-00252+00274+00245-00234+09635+004005240011968+ 81CBOVIX VIX OOPP 20231115 001200000010-00002+00007-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20231115 001200000002+00004-00002+00020-00002+00001+00012-00077-004005240000022+ 81CBOVIX VIX OOPC 20231115 001300000015-00003+00102-00088-00072+00094+00191-00179-00158+ 82CBOVIX VIX OOPC 20231115 001300000185+00280-00270-00243+00276+00245-00227+09575+003924610011015+ 81CBOVIX VIX OOPP 20231115 001300000014-00004+00011-00004+00018-00004+00008-00004+00023- 82CBOVIX VIX OOPP 20231115 001300000004+00006-00004+00029-00003+00001+00018-00137-003924610000040+ 81CBOVIX VIX OOPC 20231115 001400000020-00006+00107-00085-00065+00097+00194-00176-00149+ 82CBOVIX VIX OOPC 20231115 001400000188+00282-00267-00232+00278+00244-00219+09483+003848450010074+ 81CBOVIX VIX OOPP 20231115 001400000020-00007+00015-00007+00026-00006+00011-00007+00032- 82CBOVIX VIX OOPP 20231115 001400000006+00008-00007+00041-00005+00002+00027-00229-003848450000070+ 81CBOVIX VIX OOPC 20231115 001500000028-00012+00113-00079-00055+00102+00198-00169-00136+ 82CBOVIX VIX OOPC 20231115 001500000192+00284-00260-00216+00281+00242-00207+09312+003896940009168+ 81CBOVIX VIX OOPP 20231115 001500000028-00012+00021-00013+00036-00012+00016-00013+00046- 82CBOVIX VIX OOPP 20231115 001500000010+00011-00013+00057-00008+00004+00038-00400-003896940000135+ 81CBOVIX VIX OOPC 20231115 001600000038-00022+00120-00068-00042+00111+00203-00158-00120+ 82CBOVIX VIX OOPC 20231115 001600000198+00287-00248-00196+00284+00239-00194+09039+004042620008322+ 81CBOVIX VIX OOPP 20231115 001600000038-00022+00029-00024+00049-00020+00021-00025+00062- 82CBOVIX VIX OOPP 20231115 001600000017+00014-00025+00077-00012+00007+00052-00673-004042620000260+ 81CBOVIX VIX OOPC 20231115 001700000048-00034+00127-00053-00028+00120+00207-00142-00103+ 82CBOVIX VIX OOPC 20231115 001700000205+00289-00232-00175+00286+00234-00179+08692+004198030007540+ 81CBOVIX VIX OOPP 20231115 001700000048-00035+00036-00038+00062-00030+00025-00040+00079- 82CBOVIX VIX OOPP 20231115 001700000023+00016-00042+00098-00013+00012+00066-01020-004198030000450+ 81CBOVIX VIX OOPC 20231115 001800000058-00048+00133-00036-00015+00130+00211-00122-00086+ 82CBOVIX VIX OOPC 20231115 001800000209+00289-00209-00154+00285+00228-00165+08270+004410920006854+ 81CBOVIX VIX OOPP 20231115 001800000058-00049+00042-00055+00076-00040+00028-00060+00096- 82CBOVIX VIX OOPP 20231115 001800000028+00016-00064+00119-00012+00018+00080-01441-004410920000735+ 81CBOVIX VIX OOPC 20231115 001900000067-00062+00139-00018-00003+00138+00213-00100-00070+ 82CBOVIX VIX OOPC 20231115 001900000211+00288-00184-00134+00280+00220-00152+07811+004668410006273+ 81CBOVIX VIX OOPP 20231115 001900000067-00062+00047-00074+00088-00048+00030-00083+00112- 82CBOVIX VIX OOPP 20231115 001900000030+00015-00090+00139-00007+00026+00094-01901-004668410001125+ 81CBOVIX VIX OOPC 20231115 002000000074-00073+00142-00001-00007-00144+00213-00079-00056+ 82CBOVIX VIX OOPC 20231115 002000000211+00286-00159-00117+00273+00211-00140+07366+004882850005752+ 81CBOVIX VIX OOPP 20231115 002000000073-00073+00051-00090+00098-00053+00031-00103+00126- 82CBOVIX VIX OOPP 20231115 002000000029+00012-00114+00156-00000+00035+00105-02346-004882850001575+ 81CBOVIX VIX OOPC 20231115 002100000079-00082+00144-00012+00016-00147+00212-00060-00044+ 82CBOVIX VIX OOPC 20231115 002100000208+00282-00136-00102+00264+00203-00130+06938+005078090005290+ 81CBOVIX VIX OOPP 20231115 002100000079-00082+00053-00104+00107-00056+00030-00122+00137- 82CBOVIX VIX OOPP 20231115 002100000026+00009-00137+00171-00009-00043+00116-02774-005078090002085+ 81CBOVIX VIX OOPC 20231115 002200000083-00088+00146-00024+00023-00148+00210-00044-00034+ 82CBOVIX VIX OOPC 20231115 002200000204+00277-00115-00089+00255+00194-00120+06533+005261460004884+ 81CBOVIX VIX OOPP 20231115 002200000083-00088+00054-00115+00114-00057+00028-00138+00148- 82CBOVIX VIX OOPP 20231115 002200000022+00004-00158+00184-00018-00052+00126-03178-005261460002650+ 81CBOVIX VIX OOPC 20231115 002300000086-00093+00146-00033+00029-00148+00208-00030-00026+ 82CBOVIX VIX OOPC 20231115 002300000199+00272-00096-00077+00245+00185-00112+06154+005416050004513+ 81CBOVIX VIX OOPP 20231115 002300000086-00093+00055-00124+00120-00057+00026-00152+00156- 82CBOVIX VIX OOPP 20231115 002300000017+00001+00177+00196-00028-00060+00134-03558-005416050003250+ 81CBOVIX VIX OOPC 20231115 002400000088-00096+00145-00041+00034-00146+00205-00018-00018+ 82CBOVIX VIX OOPC 20231115 002400000193+00267-00080-00067+00235+00177-00104+05801+005574640004191+ 81CBOVIX VIX OOPP 20231115 002400000088-00096+00054-00132+00125-00055+00023-00164+00164- 82CBOVIX VIX OOPP 20231115 002400000011+00006+00193+00206-00038-00069+00142-03911-005574640003900+ 81CBOVIX VIX OOPC 20231115 002500000090-00098+00144-00047+00038-00144+00201-00008-00012+ 82CBOVIX VIX OOPC 20231115 002500000187+00261-00066-00059+00225+00169-00097+05472+005717060003900+ 81CBOVIX VIX OOPP 20231115 002500000090-00097+00053-00138+00129-00053+00019-00174+00170- 82CBOVIX VIX OOPP 20231115 002500000004+00012+00207+00215-00049-00077+00149-04239-005717060004580+ 81CBOVIX VIX OOPC 20231115 002600000091-00098+00143-00051+00041-00141+00198-00001+00006+ 82CBOVIX VIX OOPC 20231115 002600000180+00255-00054-00051+00215+00161-00090+05164+005832490003625+ 81CBOVIX VIX OOPP 20231115 002600000091-00098+00052-00142+00132-00050+00016-00183+00176- 82CBOVIX VIX OOPP 20231115 002600000002-00018+00219+00222-00059-00084+00155-04548-005832490005276+ 81CBOVIX VIX OOPC 20231115 002700000091-00098+00141-00055+00043-00138+00194-00008+00002+ 82CBOVIX VIX OOPC 20231115 002700000174+00249-00043-00044+00205+00154-00085+04885+005972940003400+ 81CBOVIX VIX OOPP 20231115 002700000091-00098+00050-00146+00135-00047+00012-00190+00180- 82CBOVIX VIX OOPP 20231115 002700000009-00024+00230+00229-00068-00092+00161-04826-005972940006022+ 81CBOVIX VIX OOPC 20231115 002800000091-00098+00139-00058+00045-00134+00190-00014+00002- 82CBOVIX VIX OOPC 20231115 002800000167+00242-00034-00038+00196+00147-00080+04619+006075510003175+ 81CBOVIX VIX OOPP 20231115 002800000091-00098+00048-00148+00137-00043+00008-00196+00185- 82CBOVIX VIX OOPP 20231115 002800000015-00031+00239+00235-00077-00099+00166-05093-006075510006769+ 81CBOVIX VIX OOPC 20231115 002900000091-00097+00137-00059+00047-00130+00185-00019+00006- 82CBOVIX VIX OOPC 20231115 002900000161+00236-00026-00033+00187+00141-00075+04374+006180140002976+ 81CBOVIX VIX OOPP 20231115 002900000091-00096+00046-00150+00138-00039+00004-00200+00188- 82CBOVIX VIX OOPP 20231115 002900000022-00037+00247+00241-00086-00105+00171-05338-006180140007541+ 81CBOVIX VIX OOPC 20231115 003000000090-00095+00135-00061+00048-00126+00181-00023+00009- 82CBOVIX VIX OOPC 20231115 003000000154+00230-00019-00028+00179+00134-00070+04144+006272790002790+ 81CBOVIX VIX OOPP 20231115 003000000091-00095+00044-00151+00140-00035+00001+00204+00191- 82CBOVIX VIX OOPP 20231115 003000000028-00043+00254+00245-00095-00111+00176-05568-006272790008327+ 81CBOVIX VIX OOPC 20231115 003100000089-00093+00132-00061+00049-00122+00177-00026+00012- 82CBOVIX VIX OOPC 20231115 003100000148+00224-00013-00024+00170+00128-00066+03919+006338230002605+ 81CBOVIX VIX OOPP 20231115 003100000090-00093+00041-00152+00141-00031+00005+00208+00194- 82CBOVIX VIX OOPP 20231115 003100000035-00049+00260+00250-00103-00117+00180-05792-006338230009112+ 81CBOVIX VIX OOPC 20231115 003200000088-00091+00129-00062+00050-00118+00172-00029+00014- 82CBOVIX VIX OOPC 20231115 003200000141+00218-00007-00020+00162+00123-00062+03713+006408390002440+ 81CBOVIX VIX OOPP 20231115 003200000089-00091+00039-00152+00141-00027+00009+00210+00196- 82CBOVIX VIX OOPP 20231115 003200000041-00055+00265+00254-00111-00123+00184-05999-006408390009919+ 81CBOVIX VIX OOPC 20231115 003300000087-00089+00127-00062+00050-00114+00168-00031+00016- 82CBOVIX VIX OOPC 20231115 003300000136+00211-00003-00016+00154+00117-00058+03521+006476750002290+ 81CBOVIX VIX OOPP 20231115 003300000088-00089+00036-00152+00142-00022+00014+00213+00198- 82CBOVIX VIX OOPP 20231115 003300000047-00061+00270+00257-00119-00128+00188-06191-006476750010740+ 81CBOVIX VIX OOPC 20231115 003400000086-00087+00124-00061+00051-00110+00164-00033+00018- 82CBOVIX VIX OOPC 20231115 003400000130+00206-00001+00013+00147+00112-00055+03339+006538870002150+ 81CBOVIX VIX OOPP 20231115 003400000087-00086+00033-00152+00142-00018+00018+00214+00200- 82CBOVIX VIX OOPP 20231115 003400000053-00067+00274+00260-00126-00134+00191-06372-006538870011571+ 81CBOVIX VIX OOPC 20231115 003500000085-00085+00121-00061+00051-00106+00159-00034+00019- 82CBOVIX VIX OOPC 20231115 003500000124+00200-00005+00011+00141+00107-00052+03177+006612800002031+ 81CBOVIX VIX OOPP 20231115 003500000085-00084+00031-00151+00142-00014+00022+00215+00201- 82CBOVIX VIX OOPP 20231115 003500000058-00073+00277+00263-00133-00138+00194-06535-006612800012423+ 81CBOVIX VIX OOPC 20231115 003600000083-00082+00118-00060+00051-00102+00155-00035+00020- 82CBOVIX VIX OOPC 20231115 003600000120+00195-00007+00008+00134+00103-00049+03027+006687570001923+ 81CBOVIX VIX OOPP 20231115 003600000084-00082+00028-00150+00142-00011+00026+00216+00203- 82CBOVIX VIX OOPP 20231115 003600000063-00078+00280+00265-00139-00143+00197-06684-006687570013287+ 81CBOVIX VIX OOPC 20231115 003700000082-00080+00116-00059+00050-00098+00151-00036+00021- 82CBOVIX VIX OOPC 20231115 003700000115+00189-00010+00006+00128+00098-00046+02881+006746580001816+ 81CBOVIX VIX OOPP 20231115 003700000083-00079+00025-00149+00142-00007+00030+00217+00204- 82CBOVIX VIX OOPP 20231115 003700000068-00083+00282+00267-00145-00147+00199-06831-006746580014151+ 81CBOVIX VIX OOPC 20231115 003800000081-00078+00113-00058+00050-00095+00148-00036+00022- 82CBOVIX VIX OOPC 20231115 003800000110+00184-00012+00004+00123+00094-00044+02747+006808810001720+ 81CBOVIX VIX OOPP 20231115 003800000081-00077+00023-00148+00142-00003+00034+00217+00205- 82CBOVIX VIX OOPP 20231115 003800000073-00088+00284+00269-00151-00151+00202-06965-006808810015026+ 81CBOVIX VIX OOPC 20231115 003900000079-00075+00110-00057+00050-00091+00144-00036+00023- 82CBOVIX VIX OOPC 20231115 003900000105+00179-00013+00003+00117+00090-00042+02616+006859350001625+ 81CBOVIX VIX OOPP 20231115 003900000080-00074+00020-00147+00142-00000-00038+00218+00205- 82CBOVIX VIX OOPP 20231115 003900000078-00093+00286+00271-00157-00155+00204-07096-006859350015903+ 81CBOVIX VIX OOPC 20231115 004000000078-00073+00108-00056+00049-00088+00140-00037+00023- 82CBOVIX VIX OOPC 20231115 004000000101+00174-00015+00001+00113+00087-00040+02504+006928320001550+ 81CBOVIX VIX OOPP 20231115 004000000078-00072+00018-00146+00141-00004-00041+00218+00206- 82CBOVIX VIX OOPP 20231115 004000000081-00098+00287+00273-00161-00159+00206-07208-006928320016799+ 81CBOVIX VIX OOPC 20231115 004250000074-00068+00102-00053+00048-00080+00131-00036+00024- 82CBOVIX VIX OOPC 20231115 004250000091+00163-00018+00002-00101+00078-00035+02233+007051420001360+ 81CBOVIX VIX OOPP 20231115 004250000075-00067+00011-00143+00140-00012-00050+00217+00207- 82CBOVIX VIX OOPP 20231115 004250000091-00110+00290+00276-00173-00167+00211-07479-007051420019037+ 81CBOVIX VIX OOPC 20231115 004500000070-00063+00096-00050+00046-00074+00123-00035+00024- 82CBOVIX VIX OOPC 20231115 004500000083+00152-00019+00004-00091+00071-00031+02008+007181770001210+ 81CBOVIX VIX OOPP 20231115 004500000071-00061+00006-00140+00138-00018-00058+00216+00207- 82CBOVIX VIX OOPP 20231115 004500000100-00120+00291+00278-00183-00174+00215-07703-007181770021315+ 81CBOVIX VIX OOPC 20231115 004750000067-00058+00090-00047+00045-00067+00116-00034+00024- 82CBOVIX VIX OOPC 20231115 004750000076+00143-00020+00006-00083+00065-00028+01812+007297270001080+ 81CBOVIX VIX OOPP 20231115 004750000068-00057+00000-00137+00137-00025-00065+00215+00208- 82CBOVIX VIX OOPP 20231115 004750000108-00129+00292+00280-00192-00181+00218-07900-007297270023614+ 81CBOVIX VIX OOPC 20231115 005000000063-00053+00085-00044+00043-00062+00108-00033+00024- 82CBOVIX VIX OOPC 20231115 005000000069+00133-00020+00007-00075+00059-00025+01632+007385500000960+ 81CBOVIX VIX OOPP 20231115 005000000064-00052+00005+00133+00135-00031-00072+00214+00208- 82CBOVIX VIX OOPP 20231115 005000000115-00138+00292+00282-00200-00186+00221-08080-007385500025922+ 81CBOVIX VIX OOPC 20231115 005500000057-00046+00076-00039+00040-00053+00097-00030+00023- 82CBOVIX VIX OOPC 20231115 005500000058+00119-00020+00009-00063+00050-00021+01368+007609980000795+ 81CBOVIX VIX OOPP 20231115 005500000059-00045+00013+00128+00132-00040-00084+00211+00207- 82CBOVIX VIX OOPP 20231115 005500000125-00153+00292+00283-00212-00195+00225-08344-007609980030613+ 81CBOVIX VIX OOPC 20231115 006000000052-00040+00068-00034+00036-00045+00086-00027+00022- 82CBOVIX VIX OOPC 20231115 006000000049+00105-00019+00010-00053+00042-00017+01145+007770390000655+ 81CBOVIX VIX OOPP 20231115 006000000053-00038+00021+00123+00129-00048-00094+00207+00206- 82CBOVIX VIX OOPP 20231115 006000000135-00166+00291+00284-00222-00203+00229-08566-007770390035329+ 81CBOVIX VIX OOPC 20231115 006500000046-00034+00061-00030+00033-00038+00076-00024+00021- 82CBOVIX VIX OOPC 20231115 006500000042+00093-00018+00010-00044+00036-00014+00961+007892470000540+ 81CBOVIX VIX OOPP 20231115 006500000048-00032+00028+00119+00126-00055-00104+00204+00205- 82CBOVIX VIX OOPP 20231115 006500000143-00178+00289+00285-00231-00209+00232-08750-007892470040071+ 81CBOVIX VIX OOPC 20231115 007000000042-00030+00055-00026+00030-00033+00069-00022+00020- 82CBOVIX VIX OOPC 20231115 007000000036+00084-00017+00010-00038+00031-00012+00827+008036620000460+ 81CBOVIX VIX OOPP 20231115 007000000044-00028+00034+00115+00124-00060-00111+00201+00204- 82CBOVIX VIX OOPP 20231115 007000000148-00187+00287+00285-00237-00214+00234-08885-008036620044847+ 81CBOVIX VIX OOPC 20231115 007500000038-00026+00050-00023+00028-00029+00062-00019+00018- 82CBOVIX VIX OOPC 20231115 007500000031+00075-00015+00010-00033+00027-00010+00710+008145060000390+ 81CBOVIX VIX OOPP 20231115 007500000041-00024+00039+00112+00121-00065-00118+00199+00203- 82CBOVIX VIX OOPP 20231115 007500000154-00195+00286+00285-00243-00218+00236-09002-008145060049633+ 81CBOVIX VIX OOPC 20231115 008000000035-00023+00045-00020+00025-00025+00056-00017+00017- 82CBOVIX VIX OOPC 20231115 008000000027+00068-00014+00009-00028+00024-00009+00616+008250430000335+ 81CBOVIX VIX OOPP 20231115 008000000038-00020+00043+00109+00119-00069-00123+00197+00202- 82CBOVIX VIX OOPP 20231115 008000000158-00202+00284+00285-00247-00221+00238-09095-008250430054435+ 81CBOVIX VIX OOPC 20231115 008500000032-00021+00041-00018+00024-00022+00051-00016+00016- 82CBOVIX VIX OOPC 20231115 008500000024+00062-00013+00009-00025+00021-00008+00546+008371300000295+ 81CBOVIX VIX OOPP 20231115 008500000035-00018+00047+00106+00118-00072-00128+00195+00201- 82CBOVIX VIX OOPP 20231115 008500000161-00208+00283+00285-00251-00224+00239-09166-008371300059251+ 81CBOVIX VIX OOPC 20231115 009000000029-00018+00038-00016+00022-00020+00047-00014+00015- 82CBOVIX VIX OOPC 20231115 009000000021+00057-00012+00009-00022+00019-00007+00477+008448470000255+ 81CBOVIX VIX OOPP 20231115 009000000032-00015+00050+00104+00116-00075-00132+00193+00200- 82CBOVIX VIX OOPP 20231115 009000000164-00213+00281+00285-00254-00226+00240-09235-008448470064067+ 81CBOVIX VIX OOPC 20231115 009500000027-00017+00035-00015+00020-00018+00043-00013+00014- 82CBOVIX VIX OOPC 20231115 009500000019+00052-00011+00008-00020+00017-00006+00431+008568640000230+ 81CBOVIX VIX OOPP 20231115 009500000031-00013+00053+00102+00115-00077-00135+00192+00199- 82CBOVIX VIX OOPP 20231115 009500000167-00217+00280+00285-00257-00228+00241-09281-008568640068899+ 81CBOVIX VIX OOPC 20231115 010000000025-00015+00032-00014+00019-00016+00040-00012+00013- 82CBOVIX VIX OOPC 20231115 010000000017+00049-00010+00008-00018+00015-00006+00391+008677580000208+ 81CBOVIX VIX OOPP 20231115 010000000029-00011+00055+00101+00114-00078-00138+00190+00199- 82CBOVIX VIX OOPP 20231115 010000000169-00221+00279+00285-00259-00229+00241-09321-008677580073733+ 81CBOVIX VIX OOPC 20231115 011000000022-00012+00028-00011+00016-00013+00034-00010+00011- 82CBOVIX VIX OOPC 20231115 011000000014+00041-00008+00007-00014+00012-00004+00313+008813390000165+ 81CBOVIX VIX OOPP 20231115 011000000026-00008+00059+00098+00112-00082-00144+00188+00198- 82CBOVIX VIX OOPP 20231115 011000000172-00228+00277+00284-00263-00232+00243-09399-008813390083402+ 81CBOVIX VIX OOPC 20231115 012000000019-00010+00024-00009+00014-00011+00030-00008+00010- 82CBOVIX VIX OOPC 20231115 012000000012+00036-00007+00006-00012+00010-00004+00260+008963860000136+ 81CBOVIX VIX OOPP 20231115 012000000024-00006+00062+00096+00110-00085-00148+00186+00197- 82CBOVIX VIX OOPP 20231115 012000000175-00232+00276+00284-00266-00234+00244-09452-008963860093086+ 81CBOVIX VIX OOPC 20231115 013000000017-00009+00022-00008+00013-00010+00027-00008+00009- 82CBOVIX VIX OOPC 20231115 013000000010+00032-00007+00006-00011+00009-00003+00227+009149650000119+ 81CBOVIX VIX OOPP 20231115 013000000022-00004+00064+00094+00109-00087-00150+00184+00197- 82CBOVIX VIX OOPP 20231115 013000000177-00236+00274+00284-00268-00235+00244-09485-009149650102782+ 81CBOVIX VIX OOPC 20231115 014000000015-00008+00019-00007+00012-00008+00024-00007+00008- 82CBOVIX VIX OOPC 20231115 014000000009+00029-00006+00005-00009+00008-00003+00195+009282460000101+ 81CBOVIX VIX OOPP 20231115 014000000021-00002+00066+00093+00108-00088-00153+00183+00196- 82CBOVIX VIX OOPP 20231115 014000000179-00239+00273+00284-00270-00236+00245-09517-009282460112477+ 81CBOVIX VIX OOPC 20231115 015000000014-00007+00018-00007+00011-00007+00022-00006+00008- 82CBOVIX VIX OOPC 20231115 015000000008+00026-00005+00005-00008+00007-00002+00173+009433370000090+ 81CBOVIX VIX OOPP 20231115 015000000020-00001+00067+00091+00108-00090-00154+00182+00196- 82CBOVIX VIX OOPP 20231115 015000000181-00241+00272+00284-00271-00237+00245-09539-009433370122179+ 81CBOVIX VIX OOPC 20231220 001000000006-00000+00107-00102-00095+00102+00208-00204-00195+ 82CBOVIX VIX OOPC 20231220 001000000205+00310-00307-00294+00307+00276-00268+09642+004032130013499+ 81CBOVIX VIX OOPP 20231220 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20231220 001000000001+00002-00001+00012-00001+00000+00008-00029-004032130000008+ 81CBOVIX VIX OOPC 20231220 001100000009-00001+00109-00101-00090+00103+00210-00203-00189+ 82CBOVIX VIX OOPC 20231220 001100000205+00311-00306-00287+00308+00276-00263+09611+003963450012541+ 81CBOVIX VIX OOPP 20231220 001100000009-00002+00007-00002+00011-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20231220 001100000002+00004-00002+00019-00002+00000+00013-00059-003963450000017+ 81CBOVIX VIX OOPC 20231220 001200000014-00003+00113-00100-00084+00105+00212-00202-00182+ 82CBOVIX VIX OOPC 20231220 001200000207+00313-00304-00278+00309+00275-00255+09559+003899690011591+ 81CBOVIX VIX OOPP 20231220 001200000013-00003+00010-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20231220 001200000003+00005-00003+00029-00003+00001+00021-00111-003899690000034+ 81CBOVIX VIX OOPC 20231220 001300000019-00005+00117-00097-00077+00107+00215-00199-00172+ 82CBOVIX VIX OOPC 20231220 001300000209+00315-00301-00266+00311+00274-00245+09478+003840110010651+ 81CBOVIX VIX OOPP 20231220 001300000019-00006+00014-00006+00025-00006+00010-00006+00032- 82CBOVIX VIX OOPP 20231220 001300000005+00007-00006+00041-00005+00002+00031-00193-003840110000061+ 81CBOVIX VIX OOPC 20231220 001400000026-00009+00122-00093-00068+00111+00219-00195-00161+ 82CBOVIX VIX OOPC 20231220 001400000213+00317-00297-00251+00313+00273-00233+09358+003784110009728+ 81CBOVIX VIX OOPP 20231220 001400000026-00010+00019-00010+00034-00009+00014-00010+00043- 82CBOVIX VIX OOPP 20231220 001400000009+00010-00010+00055-00007+00003+00042-00312-003784110000105+ 81CBOVIX VIX OOPC 20231220 001500000034-00015+00128-00086-00058+00116+00223-00188-00148+ 82CBOVIX VIX OOPC 20231220 001500000217+00319-00290-00235+00315+00271-00220+09191+003731220008826+ 81CBOVIX VIX OOPP 20231220 001500000034-00016+00025-00016+00044-00015+00018-00017+00057- 82CBOVIX VIX OOPP 20231220 001500000013+00012-00017+00072-00009+00005+00056-00479-003731220000170+ 81CBOVIX VIX OOPC 20231220 001600000045-00027+00135-00074-00043+00126+00228-00175-00129+ 82CBOVIX VIX OOPC 20231220 001600000223+00321-00276-00212+00318+00267-00203+08887+003886860008009+ 81CBOVIX VIX OOPP 20231220 001600000044-00027+00033-00029+00058-00024+00023-00030+00075- 82CBOVIX VIX OOPP 20231220 001600000019+00014-00031+00094-00011+00009+00073-00783-003886860000320+ 81CBOVIX VIX OOPC 20231220 001700000055-00040+00142-00058-00029+00136+00231-00157-00111+ 82CBOVIX VIX OOPC 20231220 001700000228+00322-00257-00190+00317+00262-00187+08526+004021290007252+ 81CBOVIX VIX OOPP 20231220 001700000055-00040+00040-00045+00073-00034+00027-00048+00093- 82CBOVIX VIX OOPP 20231220 001700000024+00015-00050+00117-00011+00014+00089-01144-004021290000530+ 81CBOVIX VIX OOPC 20231220 001800000065-00055+00148-00039-00016+00145+00234-00135-00093+ 82CBOVIX VIX OOPC 20231220 001800000232+00322-00233-00167+00313+00255-00171+08095+004219200006594+ 81CBOVIX VIX OOPP 20231220 001800000065-00055+00046-00064+00086-00043+00029-00070+00111- 82CBOVIX VIX OOPP 20231220 001800000027+00015-00074+00139-00006+00021+00105-01575-004219200000840+ 81CBOVIX VIX OOPC 20231220 001900000073-00068+00153-00020-00003+00153+00235-00112-00077+ 82CBOVIX VIX OOPC 20231220 001900000232+00320-00206-00147+00305+00246-00157+07646+004423830006022+ 81CBOVIX VIX OOPP 20231220 001900000073-00069+00051-00082+00099-00051+00031-00093+00127- 82CBOVIX VIX OOPP 20231220 001900000028+00013-00101+00160-00001-00030+00119-02024-004423830001235+ 81CBOVIX VIX OOPC 20231220 002000000080-00080+00156-00002-00007-00157+00235-00088-00062+ 82CBOVIX VIX OOPC 20231220 002000000229+00316-00178-00129+00295+00236-00145+07189+004696210005570+ 81CBOVIX VIX OOPP 20231220 002000000080-00080+00054-00100+00109-00055+00030-00116+00142- 82CBOVIX VIX OOPP 20231220 002000000025+00009-00129+00178-00012-00040+00131-02481-004696210001750+ 81CBOVIX VIX OOPC 20231220 002100000086-00088+00158-00012+00016-00159+00234-00069-00050+ 82CBOVIX VIX OOPC 20231220 002100000225+00312-00153-00113+00284+00227-00134+06772+004891440005143+ 81CBOVIX VIX OOPP 20231220 002100000085-00088+00056-00114+00118-00057+00029-00136+00154- 82CBOVIX VIX OOPP 20231220 002100000021+00005-00154+00194-00022-00049+00142-02898-004891440002290+ 81CBOVIX VIX OOPC 20231220 002200000089-00094+00159-00024+00023-00160+00231-00051-00040+ 82CBOVIX VIX OOPC 20231220 002200000219+00306-00130-00100+00273+00217-00125+06382+005099570004786+ 81CBOVIX VIX OOPP 20231220 002200000089-00095+00057-00126+00125-00058+00027-00153+00164- 82CBOVIX VIX OOPP 20231220 002200000015+00001+00176+00207-00034-00059+00151-03288-005099570002900+ 81CBOVIX VIX OOPC 20231220 002300000092-00099+00159-00033+00029-00159+00228-00037-00031+ 82CBOVIX VIX OOPC 20231220 002300000213+00300-00111-00088+00261+00208-00116+06021+005255080004444+ 81CBOVIX VIX OOPP 20231220 002300000092-00099+00057-00136+00131-00056+00024-00168+00173- 82CBOVIX VIX OOPP 20231220 002300000009+00006+00196+00219-00045-00068+00160-03649-005255080003525+ 81CBOVIX VIX OOPC 20231220 002400000094-00101+00158-00041+00034-00156+00225-00024-00024+ 82CBOVIX VIX OOPC 20231220 002400000206+00294-00094-00078+00250+00199-00109+05689+005419250004153+ 81CBOVIX VIX OOPP 20231220 002400000094-00101+00056-00143+00136-00054+00020-00180+00181- 82CBOVIX VIX OOPP 20231220 002400000002+00013+00213+00229-00057-00077+00167-03981-005419250004201+ 81CBOVIX VIX OOPC 20231220 002500000096-00103+00157-00047+00038-00154+00221-00014-00017+ 82CBOVIX VIX OOPC 20231220 002500000199+00288-00079-00069+00240+00191-00102+05384+005574550003894+ 81CBOVIX VIX OOPP 20231220 002500000096-00103+00055-00149+00140-00051+00017-00190+00187- 82CBOVIX VIX OOPP 20231220 002500000005-00019+00228+00238-00067-00085+00174-04286-005574550004910+ 81CBOVIX VIX OOPC 20231220 002600000097-00103+00155-00051+00041-00150+00217-00005-00012+ 82CBOVIX VIX OOPC 20231220 002600000192+00281-00066-00061+00229+00183-00096+05094+005685910003636+ 81CBOVIX VIX OOPP 20231220 002600000097-00103+00053-00154+00143-00048+00013-00199+00193- 82CBOVIX VIX OOPP 20231220 002600000012-00025+00241+00246-00078-00093+00181-04576-005685910005619+ 81CBOVIX VIX OOPC 20231220 002700000097-00103+00153-00055+00043-00147+00213-00002+00007+ 82CBOVIX VIX OOPC 20231220 002700000185+00275-00055-00054+00219+00175-00090+04830+005809320003416+ 81CBOVIX VIX OOPP 20231220 002700000097-00103+00051-00157+00146-00044+00008-00207+00198- 82CBOVIX VIX OOPP 20231220 002700000019-00032+00252+00253-00088-00101+00186-04840-005809320006366+ 81CBOVIX VIX OOPC 20231220 002800000097-00102+00151-00058+00046-00143+00208-00009+00002+ 82CBOVIX VIX OOPC 20231220 002800000178+00268-00045-00047+00209+00168-00084+04576+005899200003197+ 81CBOVIX VIX OOPP 20231220 002800000097-00102+00049-00160+00148-00040+00004-00213+00202- 82CBOVIX VIX OOPP 20231220 002800000027-00038+00262+00260-00098-00108+00192-05094-005899200007114+ 81CBOVIX VIX OOPC 20231220 002900000097-00101+00149-00060+00048-00138+00204-00014+00002- 82CBOVIX VIX OOPC 20231220 002900000171+00261-00036-00041+00199+00161-00079+04329+005959080002977+ 81CBOVIX VIX OOPP 20231220 002900000097-00101+00047-00162+00150-00036+00001+00218+00206- 82CBOVIX VIX OOPP 20231220 002900000034-00045+00271+00266-00108-00115+00197-05341-005959080007861+ 81CBOVIX VIX OOPC 20231220 003000000096-00099+00146-00061+00049-00133+00199-00019+00005- 82CBOVIX VIX OOPC 20231220 003000000163+00254-00028-00035+00188+00153-00073+04086+005991440002757+ 81CBOVIX VIX OOPP 20231220 003000000096-00099+00044-00163+00152-00031+00006+00223+00210- 82CBOVIX VIX OOPP 20231220 003000000042-00052+00279+00272-00119-00122+00203-05585-005991440008609+ 81CBOVIX VIX OOPC 20231220 003100000095-00098+00143-00062+00050-00129+00194-00022+00008- 82CBOVIX VIX OOPC 20231220 003100000157+00248-00021-00031+00180+00147-00069+03886+006087190002605+ 81CBOVIX VIX OOPP 20231220 003100000096-00097+00041-00164+00153-00026+00010+00227+00213- 82CBOVIX VIX OOPP 20231220 003100000048-00059+00285+00276-00127-00129+00207-05784-006087190009423+ 81CBOVIX VIX OOPC 20231220 003200000094-00096+00141-00063+00051-00125+00190-00026+00010- 82CBOVIX VIX OOPC 20231220 003200000150+00241-00015-00027+00172+00141-00065+03692+006161120002452+ 81CBOVIX VIX OOPP 20231220 003200000095-00095+00039-00164+00154-00022+00014+00230+00215- 82CBOVIX VIX OOPP 20231220 003200000055-00065+00291+00280-00135-00135+00211-05978-006161120010238+ 81CBOVIX VIX OOPC 20231220 003300000093-00094+00138-00063+00051-00121+00185-00028+00012- 82CBOVIX VIX OOPC 20231220 003300000145+00236-00011-00024+00165+00136-00062+03530+006269110002339+ 81CBOVIX VIX OOPP 20231220 003300000094-00093+00036-00164+00154-00018+00019+00232+00217- 82CBOVIX VIX OOPP 20231220 003300000060-00071+00296+00283-00142-00140+00214-06140-006269110011092+ 81CBOVIX VIX OOPC 20231220 003400000092-00092+00135-00062+00052-00117+00181-00030+00014- 82CBOVIX VIX OOPC 20231220 003400000139+00230-00007-00021+00158+00130-00059+03374+006359800002227+ 81CBOVIX VIX OOPP 20231220 003400000093-00091+00034-00164+00154-00015+00023+00234+00219- 82CBOVIX VIX OOPP 20231220 003400000066-00076+00300+00286-00149-00146+00217-06296-006359800011946+ 81CBOVIX VIX OOPC 20231220 003500000091-00089+00133-00062+00052-00113+00177-00031+00016- 82CBOVIX VIX OOPC 20231220 003500000134+00224-00003-00018+00152+00125-00056+03222+006434350002114+ 81CBOVIX VIX OOPP 20231220 003500000092-00089+00031-00164+00155-00011+00027+00235+00221- 82CBOVIX VIX OOPP 20231220 003500000071-00082+00303+00289-00155-00151+00220-06448-006434350012801+ 81CBOVIX VIX OOPC 20231220 003600000090-00087+00130-00061+00052-00109+00173-00033+00017- 82CBOVIX VIX OOPC 20231220 003600000129+00218-00000+00015+00145+00120-00053+03073+006493680002001+ 81CBOVIX VIX OOPP 20231220 003600000090-00086+00028-00163+00155-00007+00031+00237+00222- 82CBOVIX VIX OOPP 20231220 003600000076-00088+00307+00292-00162-00156+00223-06597-006493680013655+ 81CBOVIX VIX OOPC 20231220 003700000088-00085+00127-00061+00052-00105+00168-00034+00018- 82CBOVIX VIX OOPC 20231220 003700000123+00212-00003+00013+00139+00115-00051+02927+006538470001888+ 81CBOVIX VIX OOPP 20231220 003700000089-00084+00025-00162+00155-00003+00035+00238+00223- 82CBOVIX VIX OOPP 20231220 003700000082-00094+00310+00295-00169-00160+00226-06743-006538470014509+ 81CBOVIX VIX OOPC 20231220 003800000087-00082+00124-00060+00052-00101+00164-00034+00019- 82CBOVIX VIX OOPC 20231220 003800000118+00206-00006+00010+00132+00111-00048+02782+006569220001775+ 81CBOVIX VIX OOPP 20231220 003800000087-00081+00023-00161+00155-00002-00040+00238+00225- 82CBOVIX VIX OOPP 20231220 003800000087-00100+00312+00297-00176-00165+00229-06888-006569220015363+ 81CBOVIX VIX OOPC 20231220 003900000085-00079+00121-00059+00051-00097+00160-00035+00020- 82CBOVIX VIX OOPC 20231220 003900000112+00200-00009+00008+00125+00106-00045+02641+006590130001665+ 81CBOVIX VIX OOPP 20231220 003900000086-00078+00019-00160+00154-00006-00044+00239+00226- 82CBOVIX VIX OOPP 20231220 003900000093-00106+00315+00300-00182-00170+00231-07029-006590130016220+ 81CBOVIX VIX OOPC 20231220 004000000083-00077+00118-00057+00051-00094+00156-00035+00021- 82CBOVIX VIX OOPC 20231220 004000000108+00195-00010+00006+00120+00102-00043+02523+006637780001580+ 81CBOVIX VIX OOPP 20231220 004000000084-00076+00017-00159+00154-00009-00048+00239+00226- 82CBOVIX VIX OOPP 20231220 004000000097-00111+00316+00301-00188-00174+00234-07147-006637780017102+ 81CBOVIX VIX OOPC 20231220 004250000080-00071+00112-00055+00050-00086+00146-00036+00022- 82CBOVIX VIX OOPC 20231220 004250000098+00183-00014+00003+00108+00093-00038+02270+006771650001405+ 81CBOVIX VIX OOPP 20231220 004250000081-00071+00011-00156+00153-00017-00057+00239+00228- 82CBOVIX VIX OOPP 20231220 004250000107-00123+00320+00305-00199-00183+00238-07400-006771650019345+ 81CBOVIX VIX OOPC 20231220 004500000076-00067+00106-00052+00049-00079+00138-00035+00023- 82CBOVIX VIX OOPC 20231220 004500000090+00172-00016+00000+00098+00085-00034+02057+006903940001262+ 81CBOVIX VIX OOPP 20231220 004500000077-00065+00005-00153+00152-00024-00065+00239+00229- 82CBOVIX VIX OOPP 20231220 004500000116-00133+00322+00308-00209-00191+00242-07613-006903940021620+ 81CBOVIX VIX OOPC 20231220 004750000073-00063+00101-00050+00047-00074+00131-00035+00023- 82CBOVIX VIX OOPC 20231220 004750000083+00163-00017+00002-00091+00079-00031+01895+007066200001161+ 81CBOVIX VIX OOPP 20231220 004750000074-00061+00000-00151+00151-00030-00072+00238+00229- 82CBOVIX VIX OOPP 20231220 004750000122-00142+00323+00310-00217-00197+00245-07775-007066200023937+ 81CBOVIX VIX OOPC 20231220 005000000070-00059+00096-00047+00046-00069+00124-00034+00024- 82CBOVIX VIX OOPC 20231220 005000000077+00155-00018+00003-00084+00073-00029+01739+007190970001061+ 81CBOVIX VIX OOPP 20231220 005000000071-00057+00005+00148+00149-00035-00079+00237+00229- 82CBOVIX VIX OOPP 20231220 005000000129-00151+00324+00311-00224-00203+00248-07931-007190970026254+ 81CBOVIX VIX OOPC 20231220 005500000063-00050+00086-00041+00042-00058+00111-00031+00023- 82CBOVIX VIX OOPC 20231220 005500000064+00137-00019+00006-00070+00061-00023+01442+007335510000859+ 81CBOVIX VIX OOPP 20231220 005500000065-00049+00015+00142+00146-00046-00092+00234+00229- 82CBOVIX VIX OOPP 20231220 005500000142-00168+00324+00314-00239-00214+00253-08229-007335510030888+ 81CBOVIX VIX OOPC 20231220 006000000057-00043+00077-00036+00039-00049+00098-00028+00022- 82CBOVIX VIX OOPC 20231220 006000000054+00121-00019+00008-00058+00052-00019+01195+007436480000695+ 81CBOVIX VIX OOPP 20231220 006000000059-00041+00024+00137+00143-00055-00104+00231+00229- 82CBOVIX VIX OOPP 20231220 006000000153-00184+00324+00316-00251-00224+00258-08475-007436480035560+ 81CBOVIX VIX OOPC 20231220 006500000052-00037+00069-00032+00036-00042+00088-00025+00021- 82CBOVIX VIX OOPC 20231220 006500000046+00109-00018+00008-00049+00045-00016+01014+007557730000580+ 81CBOVIX VIX OOPP 20231220 006500000054-00035+00031+00132+00140-00062-00114+00228+00228- 82CBOVIX VIX OOPP 20231220 006500000161-00196+00322+00317-00260-00231+00261-08656-007557730040280+ 81CBOVIX VIX OOPC 20231220 007000000047-00033+00063-00028+00033-00036+00080-00023+00020- 82CBOVIX VIX OOPC 20231220 007000000040+00098-00017+00009-00042+00039-00014+00875+007684930000495+ 81CBOVIX VIX OOPP 20231220 007000000049-00030+00037+00128+00138-00068-00122+00225+00227- 82CBOVIX VIX OOPP 20231220 007000000167-00206+00321+00318-00267-00236+00263-08795-007684930045031+ 81CBOVIX VIX OOPC 20231220 007500000043-00029+00057-00025+00030-00032+00072-00021+00019- 82CBOVIX VIX OOPC 20231220 007500000034+00088-00015+00009-00036+00034-00012+00753+007777570000420+ 81CBOVIX VIX OOPP 20231220 007500000045-00026+00043+00125+00135-00073-00130+00223+00226- 82CBOVIX VIX OOPP 20231220 007500000173-00216+00320+00318-00273-00241+00265-08918-007777570049792+ 81CBOVIX VIX OOPC 20231220 008000000039-00025+00052-00022+00028-00028+00066-00019+00018- 82CBOVIX VIX OOPC 20231220 008000000030+00081-00014+00009-00032+00030-00010+00660+007884300000365+ 81CBOVIX VIX OOPP 20231220 008000000042-00023+00048+00122+00133-00077-00136+00220+00225- 82CBOVIX VIX OOPP 20231220 008000000177-00223+00318+00318-00278-00245+00267-09010-007884300054572+ 81CBOVIX VIX OOPC 20231220 008500000036-00023+00048-00020+00026-00025+00060-00017+00017- 82CBOVIX VIX OOPC 20231220 008500000027+00074-00013+00008-00028+00027-00009+00583+007984260000320+ 81CBOVIX VIX OOPP 20231220 008500000039-00020+00052+00119+00131-00080-00141+00218+00224- 82CBOVIX VIX OOPP 20231220 008500000181-00230+00317+00318-00282-00248+00268-09087-007984260059363+ 81CBOVIX VIX OOPC 20231220 009000000033-00020+00044-00018+00024-00022+00055-00015+00016- 82CBOVIX VIX OOPC 20231220 009000000023+00067-00012+00008-00025+00024-00008+00515+008065250000280+ 81CBOVIX VIX OOPP 20231220 009000000037-00017+00055+00117+00130-00084-00146+00217+00223- 82CBOVIX VIX OOPP 20231220 009000000184-00236+00316+00318-00285-00251+00269-09156-008065250064158+ 81CBOVIX VIX OOPC 20231220 009500000031-00018+00041-00016+00022-00020+00051-00014+00015- 82CBOVIX VIX OOPC 20231220 009500000021+00062-00011+00008-00022+00022-00007+00462+008158680000250+ 81CBOVIX VIX OOPP 20231220 009500000035-00015+00058+00115+00128-00086-00150+00215+00223- 82CBOVIX VIX OOPP 20231220 009500000187-00241+00315+00318-00288-00254+00270-09208-008158680068964+ 81CBOVIX VIX OOPC 20231220 010000000029-00017+00038-00015+00021-00018+00047-00013+00014- 82CBOVIX VIX OOPC 20231220 010000000019+00058-00011+00008-00020+00020-00006+00417+008249180000225+ 81CBOVIX VIX OOPP 20231220 010000000033-00013+00061+00113+00127-00088-00153+00214+00222- 82CBOVIX VIX OOPP 20231220 010000000189-00245+00314+00318-00291-00255+00271-09253-008249180073775+ 81CBOVIX VIX OOPC 20231220 011000000025-00014+00033-00013+00019-00015+00041-00011+00012- 82CBOVIX VIX OOPC 20231220 011000000016+00050-00009+00007-00017+00016-00005+00345+008414860000185+ 81CBOVIX VIX OOPP 20231220 011000000030-00010+00065+00111+00125-00092-00159+00211+00221- 82CBOVIX VIX OOPP 20231220 011000000193-00252+00312+00318-00294-00259+00272-09325-008414860083406+ 81CBOVIX VIX OOPC 20231220 012000000022-00012+00029-00011+00017-00013+00036-00010+00011- 82CBOVIX VIX OOPC 20231220 012000000013+00044-00008+00007-00014+00014-00004+00291+008565560000155+ 81CBOVIX VIX OOPP 20231220 012000000027-00007+00069+00108+00124-00094-00163+00209+00220- 82CBOVIX VIX OOPP 20231220 012000000196-00258+00310+00318-00298-00261+00273-09379-008565560093047+ 81CBOVIX VIX OOPC 20231220 013000000020-00010+00026-00010+00015-00011+00033-00008+00010- 82CBOVIX VIX OOPC 20231220 013000000012+00040-00007+00006-00012+00012-00004+00253+008729050000135+ 81CBOVIX VIX OOPP 20231220 013000000025-00005+00071+00107+00122-00096-00167+00208+00220- 82CBOVIX VIX OOPP 20231220 013000000198-00262+00309+00318-00300-00262+00274-09417-008729050102698+ 81CBOVIX VIX OOPC 20231220 014000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20231220 014000000010+00035-00006+00006-00010+00010-00003+00217+008842980000115+ 81CBOVIX VIX OOPP 20231220 014000000024-00003+00073+00105+00121-00098-00170+00206+00220- 82CBOVIX VIX OOPP 20231220 014000000200-00266+00307+00318-00302-00264+00275-09453-008842980112349+ 81CBOVIX VIX OOPC 20231220 015000000016-00008+00020-00007+00012-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20231220 015000000008+00031-00005+00005-00009+00009-00003+00182+008903940000095+ 81CBOVIX VIX OOPP 20231220 015000000022-00001+00076+00103+00120-00100-00173+00205+00219- 82CBOVIX VIX OOPP 20231220 015000000202-00270+00306+00318-00304-00265+00275-09488-008903940122001+ 81CBOVIXW VIX OOPC 20230412 001000000001-00001-00307-00307-00306+00306+00614-00614-00613+ 82CBOVIXW VIX OOPC 20230412 001000000613+00920-00920-00889+00907+00828-00286+09991+011563200009517+ 81CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00030-00012-00000+00300-00000+011563200000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00307-00307-00306+00306+00614-00614-00612+ 82CBOVIXW VIX OOPC 20230412 001050000613+00920-00920-00865+00885+00828-00271+09991+011192830009018+ 81CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00054-00034-00000+00315-00000+011192830000000+ 81CBOVIXW VIX OOPC 20230412 001100000000-00000-00307-00307-00306+00306+00614-00614-00611+ 82CBOVIXW VIX OOPC 20230412 001100000613+00920-00920-00833+00848+00828-00256+09991+010827890008518+ 81CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00086-00071-00000+00330-00000+010827890000000+ 81CBOVIXW VIX OOPC 20230412 001150000000-00000-00307-00307-00306+00306+00614-00614-00609+ 82CBOVIXW VIX OOPC 20230412 001150000613+00920-00920-00794+00801+00828-00241+09991+010467300008019+ 81CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230412 001150000000-00000+00000+00126-00118-00000+00345-00000+010467300000000+ 81CBOVIXW VIX OOPC 20230412 001200000000-00000-00307-00307-00306+00306+00614-00614-00604+ 82CBOVIXW VIX OOPC 20230412 001200000612+00920-00920-00749+00752+00828-00226+09991+010110020007519+ 81CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230412 001200000000-00000+00000+00171-00167-00000+00360-00000+010110020000000+ 81CBOVIXW VIX OOPC 20230412 001250000000-00000-00307-00307-00306+00306+00614-00614-00595+ 82CBOVIXW VIX OOPC 20230412 001250000611+00920-00920-00701+00702+00828-00211+09990+009755030007020+ 81CBOVIXW VIX OOPP 20230412 001250000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230412 001250000002-00000+00000+00218-00217-00000+00375-00001-009755030000000+ 81CBOVIXW VIX OOPC 20230412 001300000000-00000-00307-00307-00306+00306+00613-00613-00581+ 82CBOVIXW VIX OOPC 20230412 001300000604+00920-00920-00652+00652+00828-00196+09989+009401350006520+ 81CBOVIXW VIX OOPP 20230412 001300000000+00000+00000+00000+00000-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230412 001300000009-00000+00000+00268-00267-00000+00390-00002-009401350000000+ 81CBOVIXW VIX OOPC 20230412 001350000000-00000-00307-00307-00306+00306+00613-00613-00558+ 82CBOVIXW VIX OOPC 20230412 001350000584+00920-00920-00602+00602+00828-00181+09986+009047980006021+ 81CBOVIXW VIX OOPP 20230412 001350000000+00000+00000+00000+00001-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20230412 001350000029-00000+00000+00317-00317-00000+00405-00005-009047980000000+ 81CBOVIXW VIX OOPC 20230412 001400000000-00000-00307-00307-00305+00306+00613-00613-00528+ 82CBOVIXW VIX OOPC 20230412 001400000548+00920-00920-00552+00552+00828-00166+09980+008693880005521+ 81CBOVIXW VIX OOPP 20230412 001400000000+00000+00000+00000+00002-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20230412 001400000064-00000+00000+00367-00367-00000+00420-00011-008693880000001+ 81CBOVIXW VIX OOPC 20230412 001450000000-00000-00307-00307-00302+00306+00613-00613-00491+ 82CBOVIXW VIX OOPC 20230412 001450000502+00920-00920-00502+00502+00828-00151+09969+008337960005022+ 81CBOVIXW VIX OOPP 20230412 001450000000+00000+00000+00000+00004-00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20230412 001450000111-00000+00000+00417-00417-00000+00435-00022-008337960000001+ 81CBOVIXW VIX OOPC 20230412 001500000000-00000+00307-00307-00298+00307+00613-00613-00448+ 82CBOVIXW VIX OOPC 20230412 001500000452+00920-00920-00452+00452+00828-00136+09949+007979050004524+ 81CBOVIXW VIX OOPP 20230412 001500000000+00000+00000+00000+00009-00000+00000+00000+00165- 82CBOVIXW VIX OOPP 20230412 001500000161-00000+00000+00467-00467-00000+00449-00042-007979050000003+ 81CBOVIXW VIX OOPC 20230412 001600000001+00001+00306-00306-00276+00303+00612-00612-00353+ 82CBOVIXW VIX OOPC 20230412 001600000353+00919-00919-00353+00353+00828-00106+09849+007246830003532+ 81CBOVIXW VIX OOPP 20230412 001600000001+00001+00001+00001+00030-00003-00001+00001+00260- 82CBOVIXW VIX OOPP 20230412 001600000260-00001+00001+00566-00566-00000+00479-00142-007246830000009+ 81CBOVIXW VIX OOPC 20230412 001700000001+00003+00304-00304-00229+00254+00610-00610-00255+ 82CBOVIXW VIX OOPC 20230412 001700000255+00917-00917-00255+00255+00827-00077+09554+006484130002553+ 81CBOVIXW VIX OOPP 20230412 001700000002+00003+00003+00003+00077-00053-00003+00003+00358- 82CBOVIXW VIX OOPP 20230412 001700000358-00003+00003+00664-00664-00001+00509-00437-006484130000030+ 81CBOVIXW VIX OOPC 20230412 001800000002+00009+00298-00298-00157+00161+00604-00604-00161+ 82CBOVIXW VIX OOPC 20230412 001800000161+00911-00911-00161+00161+00825-00048+08752+005671860001614+ 81CBOVIXW VIX OOPP 20230412 001800000002+00009+00009+00009+00150-00145-00009+00009+00452- 82CBOVIXW VIX OOPP 20230412 001800000452-00009+00009+00758-00758-00003+00537-01239-005671860000090+ 81CBOVIXW VIX OOPC 20230412 001900000004+00032+00274-00274-00084+00085+00581-00581-00085+ 82CBOVIXW VIX OOPC 20230412 001900000085+00887-00887-00085+00085+00818-00025+06613+005567750000850+ 81CBOVIXW VIX OOPP 20230412 001900000004+00032+00032+00033+00222-00222-00032+00033+00528- 82CBOVIXW VIX OOPP 20230412 001900000528-00033+00033+00835-00835-00010+00560-03378-005567750000325+ 81CBOVIXW VIX OOPC 20230412 002000000011+00044+00213-00209-00050+00051+00515-00515-00051+ 82CBOVIXW VIX OOPC 20230412 002000000051+00822-00822-00051+00051+00798-00015+04132+007108670000505+ 81CBOVIXW VIX OOPP 20230412 002000000011+00044+00094+00098+00256-00256-00098+00098+00563- 82CBOVIXW VIX OOPP 20230412 002000000563-00098+00098+00869-00869-00029+00570-05859-007108670000980+ 81CBOVIXW VIX OOPC 20230412 002100000014+00034+00146-00125-00035+00036+00431-00430-00035+ 82CBOVIXW VIX OOPC 20230412 002100000036+00737-00737-00036+00036+00773-00011+02770+008778620000355+ 81CBOVIXW VIX OOPP 20230412 002100000014+00034+00160+00182+00271-00271-00182+00183+00578- 82CBOVIXW VIX OOPP 20230412 002100000578-00183+00183+00884-00884-00055+00575-07221-008778620001829+ 81CBOVIXW VIX OOPC 20230412 002200000014+00026+00095-00055-00026+00026+00346-00340-00026+ 82CBOVIXW VIX OOPC 20230412 002200000026+00647-00646-00026+00026+00746-00008+01961+010125470000260+ 81CBOVIXW VIX OOPP 20230412 002200000014+00026+00211+00252+00281-00281-00267+00273+00587- 82CBOVIXW VIX OOPP 20230412 002200000587-00273+00273+00894-00894-00082+00578-08030-010125470002733+ 81CBOVIXW VIX OOPC 20230412 002300000012+00018+00059-00016-00018+00019+00268-00249-00018+ 82CBOVIXW VIX OOPC 20230412 002300000019+00556-00554-00019+00019+00718-00006+01393+011077300000185+ 81CBOVIXW VIX OOPP 20230412 002300000012+00018+00247+00290+00288-00288-00345+00364+00595- 82CBOVIXW VIX OOPP 20230412 002300000595-00364+00366+00901-00901-00110+00580-08598-011077300003657+ 81CBOVIXW VIX OOPC 20230412 002400000010+00014+00036-00000-00014+00014+00200-00164-00014+ 82CBOVIXW VIX OOPC 20230412 002400000014+00466-00459-00014+00014+00689-00004+01020+011958940000136+ 81CBOVIXW VIX OOPP 20230412 002400000010+00013+00271+00306+00293-00293-00413+00449+00600- 82CBOVIXW VIX OOPP 20230412 002400000600-00454+00461+00906-00906-00138+00581-08971-011958940004608+ 81CBOVIXW VIX OOPC 20230412 002500000009+00011+00021-00005+00011+00011+00146-00099-00011+ 82CBOVIXW VIX OOPC 20230412 002500000011+00381-00363-00011+00011+00660-00003+00812+013030080000113+ 81CBOVIXW VIX OOPP 20230412 002500000009+00011+00285+00311+00296-00296-00466+00514+00602- 82CBOVIXW VIX OOPP 20230412 002500000602-00538+00556+00909-00909-00168+00582-09179-013030080005583+ 81CBOVIXW VIX OOPC 20230412 002600000008+00009+00012-00006+00009+00009+00105-00055-00009+ 82CBOVIXW VIX OOPC 20230412 002600000009+00306-00274-00009+00009+00631-00003+00633+013831170000089+ 81CBOVIXW VIX OOPP 20230412 002600000007+00009+00294+00312+00298-00298-00508+00557+00605- 82CBOVIXW VIX OOPP 20230412 002600000605-00613+00646+00911-00911-00197+00583-09358-013831170006559+ 81CBOVIXW VIX OOPC 20230412 002700000006+00007+00006-00006+00007+00007+00074-00028-00007+ 82CBOVIXW VIX OOPC 20230412 002700000007+00241-00195-00007+00007+00602-00002+00471+014331600000066+ 81CBOVIXW VIX OOPP 20230412 002700000006+00006+00300+00312+00300-00300-00539+00584+00607- 82CBOVIXW VIX OOPP 20230412 002700000607-00679+00724+00914-00914-00226+00583-09520-014331600007535+ 81CBOVIXW VIX OOPC 20230412 002800000005+00005+00003-00005+00005+00005+00051-00013-00005+ 82CBOVIXW VIX OOPC 20230412 002800000005+00186-00132-00005+00005+00572-00002+00361+014866430000050+ 81CBOVIXW VIX OOPP 20230412 002800000004+00005+00303+00311+00302-00302-00562+00599+00609- 82CBOVIXW VIX OOPP 20230412 002800000609-00733+00787+00915-00915-00256+00584-09630-014866430008518+ 81CBOVIXW VIX OOPC 20230412 002900000004+00004+00001-00004+00004+00004+00036-00006-00004+ 82CBOVIXW VIX OOPC 20230412 002900000004+00144-00088-00004+00004+00542-00001+00313+015735570000045+ 81CBOVIXW VIX OOPP 20230412 002900000004+00004+00305+00310+00303-00303-00576+00606+00609- 82CBOVIXW VIX OOPP 20230412 002900000609-00775+00831+00916-00916-00285+00584-09678-015735570009512+ 81CBOVIXW VIX OOPC 20230412 003000000004+00004+00000+00004+00004+00004+00026-00002-00004+ 82CBOVIXW VIX OOPC 20230412 003000000004+00111-00058-00004+00004+00512-00001+00271+016514370000040+ 81CBOVIXW VIX OOPP 20230412 003000000003+00003+00306+00310+00303-00303-00587+00610+00610- 82CBOVIXW VIX OOPP 20230412 003000000610-00808+00861+00916-00916-00315+00584-09720-016514370010507+ 81CBOVIXW VIX OOPC 20230412 003100000003+00004+00001+00003+00004+00004+00018-00000-00004+ 82CBOVIXW VIX OOPC 20230412 003100000004+00086-00037-00004+00004+00483-00001+00234+017192740000035+ 81CBOVIXW VIX OOPP 20230412 003100000003+00003+00307+00309+00304-00304-00594+00612+00610- 82CBOVIXW VIX OOPP 20230412 003100000610-00834+00882+00917-00917-00345+00584-09758-017192740011501+ 81CBOVIXW VIX OOPC 20230412 003200000003+00003+00001+00003+00003+00003+00013-00001+00003+ 82CBOVIXW VIX OOPC 20230412 003200000003+00065-00024-00003+00003+00453-00001+00198+017766830000030+ 81CBOVIXW VIX OOPP 20230412 003200000002+00002+00307+00309+00304-00304-00600+00613+00611- 82CBOVIXW VIX OOPP 20230412 003200000611-00854+00896+00917-00917-00375+00585-09793-017766830012495+ 81CBOVIXW VIX OOPC 20230412 003300000002+00003+00001+00002+00003+00003+00009-00001+00003+ 82CBOVIXW VIX OOPC 20230412 003300000003+00049-00014-00003+00003+00423-00001+00165+018227420000025+ 81CBOVIXW VIX OOPP 20230412 003300000002+00002+00307+00308+00305-00305-00604+00614+00611- 82CBOVIXW VIX OOPP 20230412 003300000611-00870+00905+00918-00918-00404+00585-09826-018227420013490+ 81CBOVIXW VIX OOPC 20230412 003400000002+00002+00001+00002+00002+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20230412 003400000002+00037-00008-00002+00002+00394-00001+00134+018556470000020+ 81CBOVIXW VIX OOPP 20230412 003400000001+00001+00307+00308+00305-00305-00607+00614+00612- 82CBOVIXW VIX OOPP 20230412 003400000612-00882+00911+00918-00918-00434+00585-09857-018556470014484+ 81CBOVIXW VIX OOPC 20230412 003500000002+00002+00001+00002+00002+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20230412 003500000002+00027-00005-00002+00002+00364-00000+00103+018718930000015+ 81CBOVIXW VIX OOPP 20230412 003500000001+00001+00307+00307+00306-00306-00609+00614+00612- 82CBOVIXW VIX OOPP 20230412 003500000612-00892+00914+00919-00919-00463+00585-09888-018718930015478+ 81CBOVIXW VIX OOPC 20230412 003600000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20230412 003600000001+00019-00002-00001+00001+00335-00000+00075+018718930000011+ 81CBOVIXW VIX OOPP 20230412 003600000000+00000+00307+00307+00306-00306-00610+00613+00613- 82CBOVIXW VIX OOPP 20230412 003600000613-00900+00917+00920-00920-00492+00585-09916-018718930016473+ 81CBOVIXW VIX OOPC 20230412 003700000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20230412 003700000001+00013-00001-00001+00001+00306-00000+00054+018718930000008+ 81CBOVIXW VIX OOPP 20230412 003700000000-00000-00306+00306+00307-00307-00611+00613+00613- 82CBOVIXW VIX OOPP 20230412 003700000613-00906+00918+00920-00920-00521+00585-09937-018718930017469+ 81CBOVIXW VIX OOPC 20230412 003800000001+00001+00000+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20230412 003800000001+00009-00000-00001+00001+00278-00000+00039+018718930000005+ 81CBOVIXW VIX OOPP 20230412 003800000000-00000-00306+00306+00307-00307-00611+00613+00614- 82CBOVIXW VIX OOPP 20230412 003800000614-00910+00918+00920-00920-00549+00585-09952-018718930018466+ 81CBOVIXW VIX OOPC 20230412 003900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 003900000000+00006-00000-00000+00000+00251-00000+00028+018718930000004+ 81CBOVIXW VIX OOPP 20230412 003900000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 003900000614-00913+00919+00920-00920-00577+00585-09963-018718930019463+ 81CBOVIXW VIX OOPC 20230412 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 004000000000+00004-00000+00000+00000+00224-00000+00020+018718930000003+ 81CBOVIXW VIX OOPP 20230412 004000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 004000000614-00915+00919+00921-00921-00603+00586-09971-018718930020461+ 81CBOVIXW VIX OOPC 20230412 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 004250000000+00001-00000+00000+00000+00163-00000+00008+018718930000001+ 81CBOVIXW VIX OOPP 20230412 004250000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 004250000614-00917+00919+00921-00921-00664+00586-09983-018718930022958+ 81CBOVIXW VIX OOPC 20230412 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004500000000+00000-00000+00000+00000+00112-00000+00003+018718930000000+ 81CBOVIXW VIX OOPP 20230412 004500000001-00001-00305+00305+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 004500000614-00918+00918+00921-00921-00715+00586-09988-018718930025455+ 81CBOVIXW VIX OOPC 20230412 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 004750000000+00000-00000+00000+00000+00073-00000+00001+018718930000000+ 81CBOVIXW VIX OOPP 20230412 004750000001-00001-00305+00305+00308-00308-00612+00612+00615- 82CBOVIXW VIX OOPP 20230412 004750000615-00918+00918+00921-00921-00754+00586-09990-018718930027953+ 81CBOVIXW VIX OOPC 20230412 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 005000000000+00000-00000+00000+00000+00045-00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 005000000002-00002-00305+00305+00308-00308-00612+00612+00615- 82CBOVIXW VIX OOPP 20230412 005000000615-00918+00918+00921-00921-00783+00586-09991-018718930030451+ 81CBOVIXW VIX OOPC 20230412 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 005500000000+00000+00000+00000+00000+00014-00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 005500000002-00002-00305+00305+00308-00308-00611+00611+00615- 82CBOVIXW VIX OOPP 20230412 005500000615-00918+00918+00922-00922-00813+00586-09991-018718930035447+ 81CBOVIXW VIX OOPC 20230412 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 006000000000+00000+00000+00000+00000+00004-00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 006000000002-00002-00304+00304+00309-00309-00611+00611+00615- 82CBOVIXW VIX OOPP 20230412 006000000615-00918+00918+00922-00922-00824+00586-09991-018718930040443+ 81CBOVIXW VIX OOPC 20230412 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 006500000000+00000+00000+00000+00000+00001-00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 006500000002-00002-00304+00304+00309-00309-00611+00611+00616- 82CBOVIXW VIX OOPP 20230412 006500000616-00917+00917+00922-00922-00826+00586-09992-018718930045439+ 81CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00000-00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 007000000003-00003-00304+00304+00309-00309-00610+00610+00616- 82CBOVIXW VIX OOPP 20230412 007000000616-00917+00917+00922-00922-00827+00586-09992-018718930050435+ 81CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00000-00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 007500000003-00003-00304+00304+00310-00310-00610+00610+00616- 82CBOVIXW VIX OOPP 20230412 007500000616-00917+00917+00923-00923-00827+00586-09992-018718930055431+ 81CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000-00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 008000000003-00003-00303+00303+00310-00310-00610+00610+00616- 82CBOVIXW VIX OOPP 20230412 008000000616-00917+00917+00923-00923-00827+00586-09992-018718930060427+ 81CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 008500000003-00003-00303+00303+00310-00310-00610+00610+00617- 82CBOVIXW VIX OOPP 20230412 008500000617-00916+00916+00923-00923-00827+00586-09992-018718930065423+ 81CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 009000000004-00004-00303+00303+00310-00310-00609+00609+00617- 82CBOVIXW VIX OOPP 20230412 009000000617-00916+00916+00924-00924-00827+00586-09992-018718930070419+ 81CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 009500000004-00004-00303+00303+00311-00311-00609+00609+00617- 82CBOVIXW VIX OOPP 20230412 009500000617-00916+00916+00924-00924-00827+00586-09992-018718930075415+ 81CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+018718930000000+ 81CBOVIXW VIX OOPP 20230412 010000000004-00004-00302+00302+00311-00311-00609+00609+00617- 82CBOVIXW VIX OOPP 20230412 010000000617-00915+00915+00924-00924-00826+00587-09992-018718930080411+ 81CBOVIXW VIX OOPC 20230426 001000000001-00001-00307-00307-00305+00305+00613-00613-00610+ 82CBOVIXW VIX OOPC 20230426 001000000611+00919-00919-00900+00917+00826-00333+09973+005359530011095+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00017-00000+00000+00299-00000+005359530000000+ 81CBOVIXW VIX OOPC 20230426 001050000001-00001-00307-00307-00305+00305+00613-00613-00609+ 82CBOVIXW VIX OOPC 20230426 001050000611+00919-00919-00889+00917+00826-00318+09973+005359530010597+ 81CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00029-00000-00000+00314-00000+005359530000000+ 81CBOVIXW VIX OOPC 20230426 001100000001-00001-00307-00307-00305+00305+00613-00613-00607+ 82CBOVIXW VIX OOPC 20230426 001100000611+00919-00919-00873+00917+00826-00303+09973+005359530010098+ 81CBOVIXW VIX OOPP 20230426 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00044-00001-00000+00329-00000+005359530000000+ 81CBOVIXW VIX OOPC 20230426 001150000001-00001-00307-00307-00305+00306+00613-00613-00604+ 82CBOVIXW VIX OOPC 20230426 001150000612+00919-00919-00853+00912+00826-00288+09973+005359530009599+ 81CBOVIXW VIX OOPP 20230426 001150000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00065-00006-00000+00344-00000+005359530000000+ 81CBOVIXW VIX OOPC 20230426 001200000001-00000-00307-00307-00304+00306+00613-00613-00599+ 82CBOVIXW VIX OOPC 20230426 001200000612+00919-00919-00828+00893+00826-00273+09973+005359530009101+ 81CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00090-00024-00000+00359-00000+005359530000000+ 81CBOVIXW VIX OOPC 20230426 001250000001-00000-00306-00306-00303+00306+00612-00612-00591+ 82CBOVIXW VIX OOPC 20230426 001250000612+00918-00918-00798+00857+00826-00258+09973+005359530008602+ 81CBOVIXW VIX OOPP 20230426 001250000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00120-00061-00000+00374-00000+005359530000000+ 81CBOVIXW VIX OOPC 20230426 001300000001-00000-00306-00306-00302+00306+00612-00612-00581+ 82CBOVIXW VIX OOPC 20230426 001300000612+00918-00918-00764+00810+00826-00243+09972+005359530008103+ 81CBOVIXW VIX OOPP 20230426 001300000000-00000+00000-00000+00004-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230426 001300000000+00000+00000+00153-00108-00000+00389-00000+005359530000000+ 81CBOVIXW VIX OOPC 20230426 001350000001-00000-00306-00306-00299+00306+00612-00612-00567+ 82CBOVIXW VIX OOPC 20230426 001350000611+00918-00918-00727+00760+00826-00228+09972+005359530007605+ 81CBOVIXW VIX OOPP 20230426 001350000001-00000+00000-00000+00006-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20230426 001350000000-00000+00000+00191-00157-00000+00404-00001-005359530000000+ 81CBOVIXW VIX OOPC 20230426 001400000002-00000-00306-00306-00295+00306+00612-00612-00549+ 82CBOVIXW VIX OOPC 20230426 001400000610+00918-00918-00687+00711+00826-00213+09969+005359530007106+ 81CBOVIXW VIX OOPP 20230426 001400000001-00000+00000-00000+00010-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20230426 001400000001-00000+00000+00231-00207-00000+00419-00004-005359530000000+ 81CBOVIXW VIX OOPC 20230426 001450000002-00000-00307-00306-00290+00306+00612-00612-00528+ 82CBOVIXW VIX OOPC 20230426 001450000604+00918-00918-00644+00661+00826-00198+09962+005359530006608+ 81CBOVIXW VIX OOPP 20230426 001450000002-00000+00000-00000+00016-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230426 001450000008-00000+00000+00274-00257-00000+00434-00010-005359530000001+ 81CBOVIXW VIX OOPC 20230426 001500000004-00000-00307-00306-00282+00306+00612-00612-00503+ 82CBOVIXW VIX OOPC 20230426 001500000586+00918-00918-00599+00611+00826-00183+09947+005359530006111+ 81CBOVIXW VIX OOPP 20230426 001500000003-00000+00000-00000+00023-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20230426 001500000026-00000+00000+00318-00307-00000+00449-00026-005359530000002+ 81CBOVIXW VIX OOPC 20230426 001600000008-00001+00307-00305-00261+00307+00611-00611-00444+ 82CBOVIXW VIX OOPC 20230426 001600000510+00917-00917-00507+00512+00826-00154+09860+005359530005122+ 81CBOVIXW VIX OOPP 20230426 001600000008-00001+00000-00001+00045-00001+00001+00001+00168- 82CBOVIXW VIX OOPP 20230426 001600000101-00001+00001+00411-00406-00000+00478-00113-005359530000011+ 81CBOVIXW VIX OOPC 20230426 001700000015-00004+00306-00302-00229+00307+00609-00608-00374+ 82CBOVIXW VIX OOPC 20230426 001700000415+00914-00914-00413+00415+00825-00125+09611+005359530004154+ 81CBOVIXW VIX OOPP 20230426 001700000015-00004+00000+00004+00076-00001+00003+00004+00238- 82CBOVIXW VIX OOPP 20230426 001700000196-00004+00004+00505-00502-00001+00507-00362-005359530000040+ 81CBOVIXW VIX OOPC 20230426 001800000026-00015+00301-00291-00188+00286+00599-00597-00299+ 82CBOVIXW VIX OOPC 20230426 001800000327+00903-00903-00326+00327+00822-00098+08911+005809110003272+ 81CBOVIXW VIX OOPP 20230426 001800000026-00015+00005+00016+00118-00019-00013+00016+00313- 82CBOVIXW VIX OOPP 20230426 001800000285-00015+00016+00592-00591-00005+00534-01061-005809110000155+ 81CBOVIXW VIX OOPC 20230426 001900000035-00042+00287-00260-00147+00240+00574-00566-00236+ 82CBOVIXW VIX OOPC 20230426 001900000258+00874-00872-00257+00258+00812-00077+07731+006684860002582+ 81CBOVIXW VIX OOPP 20230426 001900000035-00042+00019+00046+00159-00066-00038+00046+00376- 82CBOVIXW VIX OOPP 20230426 001900000354-00044+00046+00661-00660-00014+00555-02242-006684860000463+ 81CBOVIXW VIX OOPC 20230426 002000000039-00066+00266-00208-00116+00199+00535-00513-00191+ 82CBOVIXW VIX OOPC 20230426 002000000212+00827-00819-00210+00212+00796-00063+06505+007785660002116+ 81CBOVIXW VIX OOPP 20230426 002000000039-00066+00040+00098+00190-00107-00077+00099+00421- 82CBOVIXW VIX OOPP 20230426 002000000400-00091+00099+00708-00706-00030+00569-03467-007785660000994+ 81CBOVIXW VIX OOPC 20230426 002100000041-00074+00245-00162-00091+00159+00499-00460-00150+ 82CBOVIXW VIX OOPC 20230426 002100000165+00782-00766-00164+00165+00780-00049+05487+008102540001650+ 81CBOVIXW VIX OOPP 20230426 002100000041-00074+00061+00144+00215-00147-00113+00152+00462- 82CBOVIXW VIX OOPP 20230426 002100000447-00136+00152+00754-00753-00046+00583-04486-008102540001525+ 81CBOVIXW VIX OOPC 20230426 002200000042-00072+00223-00119-00067+00117+00462-00407-00109+ 82CBOVIXW VIX OOPC 20230426 002200000118+00736-00712-00118+00118+00765-00036+04480+007890220001183+ 81CBOVIXW VIX OOPP 20230426 002200000042-00072+00083+00187+00239-00189-00150+00205+00503- 82CBOVIXW VIX OOPP 20230426 002200000494-00182+00206+00800-00800-00062+00597-05492-007890220002056+ 81CBOVIXW VIX OOPC 20230426 002300000039-00066+00199-00076-00053+00095+00418-00336-00088+ 82CBOVIXW VIX OOPC 20230426 002300000095+00678-00636-00095+00096+00741-00029+03692+008449410000955+ 81CBOVIXW VIX OOPP 20230426 002300000039-00066+00107+00230+00253-00212-00194+00276+00524- 82CBOVIXW VIX OOPP 20230426 002300000517-00240+00282+00823-00823-00085+00603-06280-008449410002825+ 81CBOVIXW VIX OOPC 20230426 002400000036-00059+00177-00045-00042+00078+00377-00269-00072+ 82CBOVIXW VIX OOPC 20230426 002400000078+00621-00556-00078+00079+00717-00024+03070+008983940000785+ 81CBOVIXW VIX OOPP 20230426 002400000036-00059+00129+00260+00264-00228-00235+00343+00540- 82CBOVIXW VIX OOPP 20230426 002400000534-00297+00362+00840-00840-00110+00609-06902-008983940003652+ 81CBOVIXW VIX OOPC 20230426 002500000033-00053+00158-00026-00036+00068+00340-00211-00062+ 82CBOVIXW VIX OOPC 20230426 002500000068+00567-00475-00068+00068+00690-00020+02628+009656930000682+ 81CBOVIXW VIX OOPP 20230426 002500000033-00053+00148+00280+00270-00239-00272+00401+00550- 82CBOVIXW VIX OOPP 20230426 002500000544-00351+00443+00850-00850-00136+00612-07344-009656930004547+ 81CBOVIXW VIX OOPC 20230426 002600000030-00048+00141-00013-00031+00058+00307-00165-00054+ 82CBOVIXW VIX OOPC 20230426 002600000059+00518-00402-00059+00059+00663-00018+02260+010206000000590+ 81CBOVIXW VIX OOPP 20230426 002600000030-00047+00164+00293+00276-00248-00305+00447+00559- 82CBOVIXW VIX OOPP 20230426 002600000553-00400+00515+00860-00859-00163+00614-07713-010206000005452+ 81CBOVIXW VIX OOPC 20230426 002700000027-00042+00126-00004-00026+00049+00276-00128-00045+ 82CBOVIXW VIX OOPC 20230426 002700000050+00472-00338-00049+00050+00636-00015+01925+010585530000498+ 81CBOVIXW VIX OOPP 20230426 002700000027-00041+00180+00302+00281-00257-00336+00484+00567- 82CBOVIXW VIX OOPP 20230426 002700000563-00445+00580+00869-00869-00190+00617-08048-010585530006357+ 81CBOVIXW VIX OOPC 20230426 002800000024-00037+00113-00002+00022+00042+00249-00099-00039+ 82CBOVIXW VIX OOPC 20230426 002800000043+00431-00282-00042+00043+00608-00013+01660+010980660000428+ 81CBOVIXW VIX OOPP 20230426 002800000024-00036+00193+00307+00285-00264-00363+00512+00574- 82CBOVIXW VIX OOPP 20230426 002800000570-00487+00636+00876-00876-00218+00619-08312-010980660007285+ 81CBOVIXW VIX OOPC 20230426 002900000022-00033+00102-00005+00019+00038+00226-00078-00035+ 82CBOVIXW VIX OOPC 20230426 002900000038+00395-00236-00038+00038+00580-00011+01469+011456150000383+ 81CBOVIXW VIX OOPP 20230426 002900000022-00033+00204+00311+00287-00268-00385+00533+00578- 82CBOVIXW VIX OOPP 20230426 002900000574-00523+00682+00880-00880-00246+00621-08503-011456150008237+ 81CBOVIXW VIX OOPC 20230426 003000000020-00030+00091-00007+00017+00033+00205-00061-00030+ 82CBOVIXW VIX OOPC 20230426 003000000034+00362-00197-00033+00034+00553-00010+01293+011834890000338+ 81CBOVIXW VIX OOPP 20230426 003000000020-00029+00214+00313+00290-00273-00406+00550+00582- 82CBOVIXW VIX OOPP 20230426 003000000579-00556+00720+00885-00885-00273+00622-08680-011834890009189+ 81CBOVIXW VIX OOPC 20230426 003100000018-00026+00082-00008+00015+00029+00186-00048-00026+ 82CBOVIXW VIX OOPC 20230426 003100000029+00330-00164-00029+00029+00526-00009+01126+012116940000292+ 81CBOVIXW VIX OOPP 20230426 003100000018-00025+00223+00314+00292-00278-00426+00564+00586- 82CBOVIXW VIX OOPP 20230426 003100000583-00587+00754+00890-00889-00300+00623-08846-012116940010141+ 81CBOVIXW VIX OOPC 20230426 003200000016-00024+00075-00009+00013+00026+00170-00038-00024+ 82CBOVIXW VIX OOPC 20230426 003200000026+00304-00138-00026+00026+00500-00008+01013+012508770000265+ 81CBOVIXW VIX OOPP 20230426 003200000017-00023+00231+00314+00293-00280-00442+00574+00589- 82CBOVIXW VIX OOPP 20230426 003200000586-00613+00780+00892-00892-00326+00624-08959-012508770011111+ 81CBOVIXW VIX OOPC 20230426 003300000015-00022+00068-00009+00012+00024+00155-00030-00021+ 82CBOVIXW VIX OOPC 20230426 003300000024+00280-00116-00024+00024+00474-00007+00908+012841840000238+ 81CBOVIXW VIX OOPP 20230426 003300000015-00021+00238+00315+00295-00283-00456+00581+00591- 82CBOVIXW VIX OOPP 20230426 003300000589-00638+00801+00895-00895-00352+00625-09064-012841840012082+ 81CBOVIXW VIX OOPC 20230426 003400000013-00019+00061-00009+00010+00021+00141-00024-00019+ 82CBOVIXW VIX OOPC 20230426 003400000021+00257-00097-00021+00021+00449-00006+00808+013109710000212+ 81CBOVIXW VIX OOPP 20230426 003400000014-00019+00244+00315+00296-00286-00470+00588+00594- 82CBOVIXW VIX OOPP 20230426 003400000592-00660+00820+00898-00898-00377+00626-09164-013109710013053+ 81CBOVIXW VIX OOPC 20230426 003500000012-00017+00055-00009+00009+00018+00129-00018-00017+ 82CBOVIXW VIX OOPC 20230426 003500000019+00235-00081-00018+00019+00425-00006+00712+013309720000185+ 81CBOVIXW VIX OOPP 20230426 003500000013-00016+00250+00314+00298-00288-00483+00593+00596- 82CBOVIXW VIX OOPP 20230426 003500000594-00682+00836+00900-00900-00401+00627-09261-013309720014023+ 81CBOVIXW VIX OOPC 20230426 003600000011-00015+00050-00008+00008+00016+00116-00014-00014+ 82CBOVIXW VIX OOPC 20230426 003600000016+00215-00067-00016+00016+00401-00005+00618+013436300000158+ 81CBOVIXW VIX OOPP 20230426 003600000012-00014+00256+00314+00299-00291-00495+00598+00599- 82CBOVIXW VIX OOPP 20230426 003600000597-00703+00850+00903-00903-00425+00628-09355-013436300014994+ 81CBOVIXW VIX OOPC 20230426 003700000010-00012+00044-00008+00006+00013+00104-00010-00012+ 82CBOVIXW VIX OOPC 20230426 003700000013+00194-00054-00013+00013+00378-00004+00525+013479450000132+ 81CBOVIXW VIX OOPP 20230426 003700000010-00012+00261+00313+00300-00294-00507+00601+00601- 82CBOVIXW VIX OOPP 20230426 003700000600-00723+00863+00906-00906-00448+00628-09447-013479450015965+ 81CBOVIXW VIX OOPC 20230426 003800000008-00010+00039-00007+00005+00011+00092-00007-00010+ 82CBOVIXW VIX OOPC 20230426 003800000011+00175-00043-00011+00011+00355-00003+00441+013479450000108+ 81CBOVIXW VIX OOPP 20230426 003800000009-00009+00267+00312+00302-00296-00519+00604+00603- 82CBOVIXW VIX OOPP 20230426 003800000602-00742+00874+00908-00908-00471+00629-09532-013479450016938+ 81CBOVIXW VIX OOPC 20230426 003900000007-00008+00034-00006+00004+00009+00082-00004-00008+ 82CBOVIXW VIX OOPC 20230426 003900000009+00157-00034-00009+00009+00333-00003+00369+013479450000088+ 81CBOVIXW VIX OOPP 20230426 003900000008-00008+00271+00311+00303-00298-00529+00607+00605- 82CBOVIXW VIX OOPP 20230426 003900000604-00760+00883+00910-00910-00493+00630-09603-013479450017916+ 81CBOVIXW VIX OOPC 20230426 004000000007-00007+00030-00005+00003+00007+00073-00003-00007+ 82CBOVIXW VIX OOPC 20230426 004000000007+00141-00026-00007+00007+00312-00002+00309+013479450000072+ 81CBOVIXW VIX OOPP 20230426 004000000008-00006+00275+00310+00304-00300-00538+00608+00606- 82CBOVIXW VIX OOPP 20230426 004000000606-00776+00891+00912-00912-00514+00630-09664-013479450018897+ 81CBOVIXW VIX OOPC 20230426 004250000005-00004+00021-00003+00002+00004+00054-00001-00004+ 82CBOVIXW VIX OOPC 20230426 004250000004+00107-00014-00004+00004+00263-00001+00197+013479450000044+ 81CBOVIXW VIX OOPP 20230426 004250000006-00003+00284+00308+00305-00303-00557+00610+00609- 82CBOVIXW VIX OOPP 20230426 004250000609-00809+00903+00915-00915-00563+00631-09776-013479450021362+ 81CBOVIXW VIX OOPC 20230426 004500000003-00003+00015-00002+00001+00003+00039-00000+00002+ 82CBOVIXW VIX OOPC 20230426 004500000003+00081-00007-00003+00003+00219-00001+00125+013479450000026+ 81CBOVIXW VIX OOPP 20230426 004500000005-00001+00290+00307+00306-00305-00571+00611+00611- 82CBOVIXW VIX OOPP 20230426 004500000611-00835+00910+00917-00917-00607+00632-09848-013479450023838+ 81CBOVIXW VIX OOPC 20230426 004750000002-00002+00011-00001+00001+00002+00029-00000+00001+ 82CBOVIXW VIX OOPC 20230426 004750000002+00061-00004-00002+00002+00180-00000+00079+013479450000016+ 81CBOVIXW VIX OOPP 20230426 004750000004-00000+00294+00306+00307-00306-00582+00611+00612- 82CBOVIXW VIX OOPP 20230426 004750000612-00855+00913+00918-00918-00646+00632-09894-013479450026321+ 81CBOVIXW VIX OOPC 20230426 005000000002-00001+00008-00001+00000+00001+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230426 005000000001+00046-00002-00001+00001+00147-00000+00050+013479450000010+ 81CBOVIXW VIX OOPP 20230426 005000000003-00001-00297+00305+00307-00307-00590+00611+00613- 82CBOVIXW VIX OOPP 20230426 005000000613-00870+00915+00919-00919-00679+00632-09923-013479450028808+ 81CBOVIXW VIX OOPC 20230426 005500000001-00000+00004-00000+00000+00000+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230426 005500000000+00026-00000-00000+00000+00096-00000+00020+013479450000004+ 81CBOVIXW VIX OOPP 20230426 005500000003-00001-00300+00305+00308-00307-00599+00610+00613- 82CBOVIXW VIX OOPP 20230426 005500000613-00890+00916+00919-00919-00730+00633-09953-013479450033789+ 81CBOVIXW VIX OOPC 20230426 006000000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230426 006000000000+00014-00000-00000+00000+00061-00000+00008+013479450000001+ 81CBOVIXW VIX OOPP 20230426 006000000002-00002-00302+00304+00308-00308-00604+00610+00614- 82CBOVIXW VIX OOPP 20230426 006000000614-00901+00916+00920-00920-00765+00633-09965-013479450038773+ 81CBOVIXW VIX OOPC 20230426 006500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230426 006500000000+00008-00000+00000+00000+00038-00000+00003+013479450000001+ 81CBOVIXW VIX OOPP 20230426 006500000003-00002-00303+00304+00308-00308-00607+00610+00614- 82CBOVIXW VIX OOPP 20230426 006500000614-00908+00916+00920-00920-00788+00633-09970-013479450043759+ 81CBOVIXW VIX OOPC 20230426 007000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230426 007000000000+00005-00000+00000+00000+00023-00000+00001+013479450000000+ 81CBOVIXW VIX OOPP 20230426 007000000003-00003-00303+00303+00309-00309-00608+00609+00615- 82CBOVIXW VIX OOPP 20230426 007000000615-00911+00915+00921-00921-00802+00633-09972-013479450048745+ 81CBOVIXW VIX OOPC 20230426 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230426 007500000000+00003-00000+00000+00000+00014-00000+00000+013479450000000+ 81CBOVIXW VIX OOPP 20230426 007500000003-00003-00303+00303+00309-00309-00608+00609+00615- 82CBOVIXW VIX OOPP 20230426 007500000615-00913+00915+00921-00921-00811+00633-09972-013479450053732+ 81CBOVIXW VIX OOPC 20230426 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008000000000+00001-00000+00000+00000+00008-00000+00000+013479450000000+ 81CBOVIXW VIX OOPP 20230426 008000000003-00003-00303+00303+00309-00309-00608+00609+00615- 82CBOVIXW VIX OOPP 20230426 008000000615-00913+00915+00921-00921-00817+00633-09973-013479450058719+ 81CBOVIXW VIX OOPC 20230426 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008500000000+00001-00000+00000+00000+00005-00000+00000+013479450000000+ 81CBOVIXW VIX OOPP 20230426 008500000003-00003-00303+00303+00309-00309-00608+00609+00615- 82CBOVIXW VIX OOPP 20230426 008500000615-00914+00915+00921-00921-00820+00633-09973-013479450063705+ 81CBOVIXW VIX OOPC 20230426 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 009000000000+00000-00000+00000+00000+00003-00000+00000+013479450000000+ 81CBOVIXW VIX OOPP 20230426 009000000004-00004-00302+00302+00310-00310-00608+00608+00616- 82CBOVIXW VIX OOPP 20230426 009000000616-00914+00914+00922-00922-00822+00633-09973-013479450068692+ 81CBOVIXW VIX OOPC 20230426 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00000-00000+00000+00000+00002-00000+00000+013479450000000+ 81CBOVIXW VIX OOPP 20230426 009500000004-00004-00302+00302+00310-00310-00608+00608+00616- 82CBOVIXW VIX OOPP 20230426 009500000616-00914+00914+00922-00922-00823+00633-09973-013479450073679+ 81CBOVIXW VIX OOPC 20230426 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00000-00000+00000+00000+00001-00000+00000+013479450000000+ 81CBOVIXW VIX OOPP 20230426 010000000004-00004-00302+00302+00310-00310-00608+00608+00616- 82CBOVIXW VIX OOPP 20230426 010000000616-00914+00914+00922-00922-00824+00633-09973-013479450078665+ 81CBOVIXW VIX OOPC 20230503 001000000001-00001-00306-00306-00305+00305+00612-00612-00607+ 82CBOVIXW VIX OOPC 20230503 001000000611+00918-00918-00879+00917+00826-00309+09964+004557710010313+ 81CBOVIXW VIX OOPP 20230503 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00038-00000+00000+00299-00000+004557710000000+ 81CBOVIXW VIX OOPC 20230503 001050000001-00001-00306-00306-00305+00305+00612-00612-00604+ 82CBOVIXW VIX OOPC 20230503 001050000611+00918-00918-00860+00916+00826-00294+09964+004557710009815+ 81CBOVIXW VIX OOPP 20230503 001050000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00056-00000-00000+00314-00000+004557710000000+ 81CBOVIXW VIX OOPC 20230503 001100000001-00000-00306-00306-00304+00305+00612-00612-00600+ 82CBOVIXW VIX OOPC 20230503 001100000611+00918-00918-00837+00909+00826-00279+09964+004557710009316+ 81CBOVIXW VIX OOPP 20230503 001100000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00079-00008-00000+00329-00000+004557710000000+ 81CBOVIXW VIX OOPC 20230503 001150000001-00000-00306-00306-00303+00305+00612-00612-00593+ 82CBOVIXW VIX OOPC 20230503 001150000611+00918-00918-00809+00879+00826-00265+09964+004557710008818+ 81CBOVIXW VIX OOPP 20230503 001150000000-00000+00000-00000+00002-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00107-00038-00000+00344-00000+004557710000000+ 81CBOVIXW VIX OOPC 20230503 001200000001-00000-00306-00306-00302+00305+00612-00612-00583+ 82CBOVIXW VIX OOPC 20230503 001200000611+00918-00918-00778+00832+00826-00250+09963+004557710008320+ 81CBOVIXW VIX OOPP 20230503 001200000000-00000+00000-00000+00004-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230503 001200000000+00000+00000+00139-00085-00000+00359-00000+004557710000000+ 81CBOVIXW VIX OOPC 20230503 001250000001-00000-00306-00306-00299+00305+00612-00612-00571+ 82CBOVIXW VIX OOPC 20230503 001250000611+00918-00918-00742+00782+00826-00235+09963+004557710007822+ 81CBOVIXW VIX OOPP 20230503 001250000001-00000+00000-00000+00006-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230503 001250000000+00000+00000+00175-00135-00000+00374-00000+004557710000000+ 81CBOVIXW VIX OOPC 20230503 001300000002-00000-00306-00306-00296+00305+00612-00612-00554+ 82CBOVIXW VIX OOPC 20230503 001300000611+00918-00918-00703+00732+00826-00220+09962+004557710007324+ 81CBOVIXW VIX OOPP 20230503 001300000001-00000+00000-00000+00010-00000+00000-00000+00057- 82CBOVIXW VIX OOPP 20230503 001300000000-00000+00000+00214-00184-00000+00389-00001-004557710000000+ 81CBOVIXW VIX OOPC 20230503 001350000003-00000-00306-00306-00290+00305+00612-00612-00535+ 82CBOVIXW VIX OOPC 20230503 001350000610+00918-00918-00661+00683+00826-00205+09960+004557710006826+ 81CBOVIXW VIX OOPP 20230503 001350000002-00000+00000-00000+00015-00000+00000-00000+00076- 82CBOVIXW VIX OOPP 20230503 001350000001-00000+00000+00255-00234-00000+00403-00003-004557710000000+ 81CBOVIXW VIX OOPC 20230503 001400000004-00000-00306-00306-00283+00305+00612-00612-00511+ 82CBOVIXW VIX OOPC 20230503 001400000602+00917-00917-00618+00633+00826-00190+09953+004557710006328+ 81CBOVIXW VIX OOPP 20230503 001400000004-00000+00000-00000+00022-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230503 001400000009-00000+00000+00299-00284-00000+00418-00010-004557710000001+ 81CBOVIXW VIX OOPC 20230503 001450000006-00000-00307-00306-00274+00306+00612-00612-00484+ 82CBOVIXW VIX OOPC 20230503 001450000576+00917-00917-00573+00583+00825-00175+09938+004557710005831+ 81CBOVIXW VIX OOPP 20230503 001450000006-00000+00001-00000+00032-00000+00000+00000+00127- 82CBOVIXW VIX OOPP 20230503 001450000035-00000+00000+00344-00334-00000+00433-00025-004557710000002+ 81CBOVIXW VIX OOPC 20230503 001500000009-00000+00307-00306-00262+00306+00611-00611-00454+ 82CBOVIXW VIX OOPC 20230503 001500000533+00917-00917-00526+00534+00825-00160+09906+004557710005336+ 81CBOVIXW VIX OOPP 20230503 001500000009-00000+00001-00000+00043-00000+00000+00000+00157- 82CBOVIXW VIX OOPP 20230503 001500000078-00000+00000+00391-00383-00000+00448-00057-004557710000005+ 81CBOVIXW VIX OOPC 20230503 001600000017-00002+00308-00304-00232+00308+00610-00609-00386+ 82CBOVIXW VIX OOPC 20230503 001600000436+00915-00915-00432+00436+00825-00131+09738+004557710004357+ 81CBOVIXW VIX OOPP 20230503 001600000017-00002+00002-00002+00074-00002+00002+00002+00226- 82CBOVIXW VIX OOPP 20230503 001600000176-00002+00002+00485-00481-00001+00478-00225-004557710000022+ 81CBOVIXW VIX OOPC 20230503 001700000029-00007+00307-00298-00192+00303+00606-00604-00311+ 82CBOVIXW VIX OOPC 20230503 001700000341+00910-00910-00340+00341+00823-00102+09315+004557710003413+ 81CBOVIXW VIX OOPP 20230503 001700000028-00008+00001-00008+00113-00003-00006+00008+00300- 82CBOVIXW VIX OOPP 20230503 001700000270-00007+00008+00577-00576-00002+00506-00648-004557710000075+ 81CBOVIXW VIX OOPC 20230503 001800000042-00022+00302-00283-00148+00252+00594-00589-00237+ 82CBOVIXW VIX OOPC 20230503 001800000257+00896-00895-00256+00257+00819-00077+08418+004749030002567+ 81CBOVIXW VIX OOPP 20230503 001800000042-00022+00004+00023+00158-00053-00018+00023+00374- 82CBOVIXW VIX OOPP 20230503 001800000355-00021+00023+00661-00660-00007+00531-01545-004749030000225+ 81CBOVIXW VIX OOPC 20230503 001900000052-00055+00288-00247-00108+00192+00566-00553-00178+ 82CBOVIXW VIX OOPC 20230503 001900000194+00862-00858-00193+00194+00808-00058+07041+005360350001935+ 81CBOVIXW VIX OOPP 20230503 001900000052-00055+00018+00059+00198-00113-00046+00059+00433- 82CBOVIXW VIX OOPP 20230503 001900000418-00055+00059+00724-00724-00018+00550-02922-005360350000590+ 81CBOVIXW VIX OOPC 20230503 002000000054-00078+00262-00171-00086+00169+00516-00473-00154+ 82CBOVIXW VIX OOPC 20230503 002000000174+00797-00778-00172+00174+00784-00052+05718+007160130001739+ 81CBOVIXW VIX OOPP 20230503 002000000054-00078+00044+00135+00219-00137-00095+00139+00457- 82CBOVIXW VIX OOPP 20230503 002000000438-00120+00139+00745-00743-00042+00556-04245-007160130001391+ 81CBOVIXW VIX OOPC 20230503 002100000053-00081+00240-00115-00073+00151+00474-00393-00136+ 82CBOVIXW VIX OOPC 20230503 002100000158+00739-00694-00156+00158+00758-00048+04898+008483150001585+ 81CBOVIXW VIX OOPP 20230503 002100000053-00081+00066+00191+00233-00155-00138+00219+00475- 82CBOVIXW VIX OOPP 20230503 002100000453-00178+00223+00761-00759-00067+00561-05065-008483150002233+ 81CBOVIXW VIX OOPC 20230503 002200000051-00079+00221-00078-00063+00136+00437-00325-00121+ 82CBOVIXW VIX OOPC 20230503 002200000143+00687-00614-00140+00143+00733-00043+04288+009441050001431+ 81CBOVIXW VIX OOPP 20230503 002200000051-00079+00085+00228+00243-00170-00174+00287+00491- 82CBOVIXW VIX OOPP 20230503 002200000469-00230+00303+00777-00774-00092+00565-05675-009441050003075+ 81CBOVIXW VIX OOPC 20230503 002300000048-00076+00204-00052-00054+00121+00405-00268-00107+ 82CBOVIXW VIX OOPC 20230503 002300000127+00641-00540-00125+00128+00708-00038+03784+010144250001276+ 81CBOVIXW VIX OOPP 20230503 002300000049-00076+00102+00253+00252-00185-00207+00343+00505- 82CBOVIXW VIX OOPP 20230503 002300000484-00276+00377+00793-00790-00117+00570-06179-010144250003917+ 81CBOVIXW VIX OOPC 20230503 002400000046-00071+00188-00034-00046+00107+00375-00222-00093+ 82CBOVIXW VIX OOPC 20230503 002400000112+00598-00473-00109+00112+00683-00034+03340+010644650001122+ 81CBOVIXW VIX OOPP 20230503 002400000046-00071+00118+00272+00260-00199-00236+00389+00518- 82CBOVIXW VIX OOPP 20230503 002400000500-00319+00444+00808-00805-00142+00575-06623-010644650004759+ 81CBOVIXW VIX OOPC 20230503 002500000044-00065+00173-00020-00039+00093+00347-00183-00080+ 82CBOVIXW VIX OOPC 20230503 002500000097+00557-00412-00094+00097+00658-00029+02932+010968520000968+ 81CBOVIXW VIX OOPP 20230503 002500000044-00065+00133+00286+00267-00213-00265+00429+00531- 82CBOVIXW VIX OOPP 20230503 002500000515-00360+00505+00823-00821-00167+00579-07031-010968520005601+ 81CBOVIXW VIX OOPC 20230503 002600000041-00059+00159-00010-00033+00080+00320-00149-00069+ 82CBOVIXW VIX OOPC 20230503 002600000083+00518-00357-00081+00083+00633-00025+02567+011219810000830+ 81CBOVIXW VIX OOPP 20230503 002600000041-00059+00147+00296+00273-00226-00291+00462+00543- 82CBOVIXW VIX OOPP 20230503 002600000529-00398+00560+00837-00834-00192+00584-07397-011219810006460+ 81CBOVIXW VIX OOPC 20230503 002700000038-00054+00146-00002-00028+00071+00296-00122-00061+ 82CBOVIXW VIX OOPC 20230503 002700000073+00483-00308-00071+00073+00607-00022+02279+011556280000732+ 81CBOVIXW VIX OOPP 20230503 002700000039-00054+00159+00303+00278-00235-00315+00489+00551- 82CBOVIXW VIX OOPP 20230503 002700000539-00434+00609+00846-00844-00218+00586-07684-011556280007358+ 81CBOVIXW VIX OOPC 20230503 002800000036-00050+00135-00002+00025+00063+00274-00100-00054+ 82CBOVIXW VIX OOPC 20230503 002800000065+00450-00266-00064+00065+00582-00020+02043+011911570000654+ 81CBOVIXW VIX OOPP 20230503 002800000036-00049+00170+00308+00281-00243-00337+00511+00558- 82CBOVIXW VIX OOPP 20230503 002800000547-00466+00650+00854-00852-00244+00589-07920-011911570008277+ 81CBOVIXW VIX OOPC 20230503 002900000034-00045+00125-00006+00021+00056+00254-00082-00048+ 82CBOVIXW VIX OOPC 20230503 002900000058+00420-00229-00056+00058+00556-00017+01820+012169880000577+ 81CBOVIXW VIX OOPP 20230503 002900000034-00045+00181+00311+00285-00250-00357+00529+00564- 82CBOVIXW VIX OOPP 20230503 002900000554-00497+00687+00861-00860-00269+00591-08143-012169880009196+ 81CBOVIXW VIX OOPC 20230503 003000000031-00041+00115-00008+00019+00050+00236-00067-00042+ 82CBOVIXW VIX OOPC 20230503 003000000051+00391-00198-00050+00051+00532-00015+01633+012441280000515+ 81CBOVIXW VIX OOPP 20230503 003000000032-00040+00190+00314+00287-00256-00375+00544+00570- 82CBOVIXW VIX OOPP 20230503 003000000561-00525+00719+00868-00866-00294+00593-08330-012441280010130+ 81CBOVIXW VIX OOPC 20230503 003100000029-00038+00107-00010+00017+00046+00220-00056-00039+ 82CBOVIXW VIX OOPC 20230503 003100000047+00366-00172-00046+00047+00507-00014+01488+012766040000470+ 81CBOVIXW VIX OOPP 20230503 003100000030-00037+00198+00315+00289-00261-00391+00555+00573- 82CBOVIXW VIX OOPP 20230503 003100000565-00550+00745+00872-00871-00318+00594-08475-012766040011082+ 81CBOVIXW VIX OOPC 20230503 003200000027-00035+00099-00011+00015+00041+00205-00046-00035+ 82CBOVIXW VIX OOPC 20230503 003200000042+00343-00149-00041+00042+00484-00013+01349+013027340000425+ 81CBOVIXW VIX OOPP 20230503 003200000028-00034+00206+00316+00291-00265-00406+00565+00577- 82CBOVIXW VIX OOPP 20230503 003200000570-00574+00767+00877-00875-00341+00596-08614-013027340012033+ 81CBOVIXW VIX OOPC 20230503 003300000026-00032+00092-00012+00013+00037+00190-00038-00031+ 82CBOVIXW VIX OOPC 20230503 003300000038+00320-00129-00037+00038+00461-00011+01216+013225280000380+ 81CBOVIXW VIX OOPP 20230503 003300000026-00031+00213+00317+00293-00269-00421+00573+00581- 82CBOVIXW VIX OOPP 20230503 003300000574-00596+00788+00881-00880-00364+00597-08747-013225280012985+ 81CBOVIXW VIX OOPC 20230503 003400000024-00029+00086-00012+00012+00034+00178-00032-00029+ 82CBOVIXW VIX OOPC 20230503 003400000035+00301-00113-00034+00035+00440-00011+01118+013501870000350+ 81CBOVIXW VIX OOPP 20230503 003400000025-00029+00219+00317+00295-00272-00433+00579+00584- 82CBOVIXW VIX OOPP 20230503 003400000577-00616+00804+00884-00883-00386+00598-08845-013501870013951+ 81CBOVIXW VIX OOPC 20230503 003500000023-00027+00080-00012+00011+00031+00166-00026-00026+ 82CBOVIXW VIX OOPC 20230503 003500000032+00282-00099-00031+00032+00419-00010+01024+013732060000320+ 81CBOVIXW VIX OOPP 20230503 003500000023-00026+00225+00317+00296-00275-00444+00585+00586- 82CBOVIXW VIX OOPP 20230503 003500000580-00634+00818+00887-00886-00407+00599-08939-013732060014917+ 81CBOVIXW VIX OOPC 20230503 003600000021-00025+00075-00012+00010+00029+00156-00022-00024+ 82CBOVIXW VIX OOPC 20230503 003600000029+00266-00087-00029+00029+00399-00009+00944+013969150000295+ 81CBOVIXW VIX OOPP 20230503 003600000022-00024+00230+00317+00297-00278-00455+00589+00588- 82CBOVIXW VIX OOPP 20230503 003600000583-00651+00830+00889-00889-00426+00600-09019-013969150015889+ 81CBOVIXW VIX OOPC 20230503 003700000020-00023+00070-00012+00009+00026+00146-00018-00022+ 82CBOVIXW VIX OOPC 20230503 003700000027+00250-00076-00026+00027+00380-00008+00866+014165850000270+ 81CBOVIXW VIX OOPP 20230503 003700000021-00022+00235+00316+00298-00280-00464+00593+00590- 82CBOVIXW VIX OOPP 20230503 003700000585-00667+00840+00892-00891-00445+00600-09097-014165850016860+ 81CBOVIXW VIX OOPC 20230503 003800000019-00022+00066-00011+00008+00025+00137-00015-00020+ 82CBOVIXW VIX OOPC 20230503 003800000025+00236-00067-00024+00025+00362-00008+00802+014381830000250+ 81CBOVIXW VIX OOPP 20230503 003800000020-00021+00239+00316+00299-00282-00473+00596+00592- 82CBOVIXW VIX OOPP 20230503 003800000587-00681+00849+00894-00893-00463+00601-09161-014381830017837+ 81CBOVIXW VIX OOPC 20230503 003900000018-00020+00062-00011+00007+00023+00129-00012-00019+ 82CBOVIXW VIX OOPC 20230503 003900000023+00222-00059-00022+00023+00344-00007+00739+014563430000230+ 81CBOVIXW VIX OOPP 20230503 003900000019-00019+00243+00316+00299-00284-00481+00598+00594- 82CBOVIXW VIX OOPP 20230503 003900000589-00694+00857+00896-00895-00481+00602-09224-014563430018813+ 81CBOVIXW VIX OOPC 20230503 004000000016-00019+00058-00011+00007+00021+00121-00010-00017+ 82CBOVIXW VIX OOPC 20230503 004000000021+00209-00052-00020+00021+00328-00006+00678+014710000000210+ 81CBOVIXW VIX OOPP 20230503 004000000017-00017+00247+00315+00300-00286-00490+00600+00595- 82CBOVIXW VIX OOPP 20230503 004000000592-00707+00864+00898-00897-00497+00602-09285-014710000019789+ 81CBOVIXW VIX OOPC 20230503 004250000014-00016+00050-00010+00006+00018+00105-00006-00015+ 82CBOVIXW VIX OOPC 20230503 004250000018+00183-00039-00017+00018+00291-00005+00578+015231560000180+ 81CBOVIXW VIX OOPP 20230503 004250000016-00015+00255+00314+00301-00289-00505+00604+00598- 82CBOVIXW VIX OOPP 20230503 004250000595-00733+00877+00901-00900-00534+00603-09385-015231560022250+ 81CBOVIXW VIX OOPC 20230503 004500000012-00014+00043-00009+00005+00015+00091-00004-00012+ 82CBOVIXW VIX OOPC 20230503 004500000015+00160-00029-00015+00015+00258-00005+00484+015604870000150+ 81CBOVIXW VIX OOPP 20230503 004500000014-00012+00261+00313+00303-00292-00519+00607+00601- 82CBOVIXW VIX OOPP 20230503 004500000598-00756+00886+00904-00903-00567+00604-09479-015604870024711+ 81CBOVIXW VIX OOPC 20230503 004750000011-00011+00037-00008+00004+00012+00079-00002-00010+ 82CBOVIXW VIX OOPC 20230503 004750000012+00140-00022-00012+00012+00229-00004+00406+015922020000125+ 81CBOVIXW VIX OOPP 20230503 004750000012-00010+00267+00312+00303-00295-00531+00608+00603- 82CBOVIXW VIX OOPP 20230503 004750000600-00776+00894+00907-00906-00596+00605-09557-015922020027177+ 81CBOVIXW VIX OOPC 20230503 005000000009-00010+00032-00007+00003+00010+00069-00000-00008+ 82CBOVIXW VIX OOPC 20230503 005000000010+00123-00017-00010+00010+00204-00003+00343+016213780000105+ 81CBOVIXW VIX OOPP 20230503 005000000011-00008+00272+00311+00304-00297-00541+00609+00605- 82CBOVIXW VIX OOPP 20230503 005000000603-00793+00899+00909-00908-00621+00606-09620-016213780029648+ 81CBOVIXW VIX OOPC 20230503 005500000007-00007+00025-00005+00002+00008+00054-00001+00006+ 82CBOVIXW VIX OOPC 20230503 005500000008+00096-00010-00007+00008+00162-00002+00251+016753060000076+ 81CBOVIXW VIX OOPP 20230503 005500000009-00005+00279+00309+00305-00300-00556+00610+00607- 82CBOVIXW VIX OOPP 20230503 005500000606-00819+00906+00912-00911-00663+00607-09712-016753060034602+ 81CBOVIXW VIX OOPC 20230503 006000000006-00006+00021-00005+00002+00006+00044-00001+00005+ 82CBOVIXW VIX OOPC 20230503 006000000006+00080-00007-00006+00006+00133-00002+00208+017493580000064+ 81CBOVIXW VIX OOPP 20230503 006000000008-00004+00283+00308+00306-00301-00565+00611+00608- 82CBOVIXW VIX OOPP 20230503 006000000607-00835+00909+00913-00913-00691+00607-09755-017493580039572+ 81CBOVIXW VIX OOPC 20230503 006500000005-00005+00017-00004+00001+00005+00037-00001+00004+ 82CBOVIXW VIX OOPC 20230503 006500000005+00066-00004-00005+00005+00110-00002+00167+018032080000052+ 81CBOVIXW VIX OOPP 20230503 006500000007-00003+00287+00307+00307-00303-00573+00610+00610- 82CBOVIXW VIX OOPP 20230503 006500000609-00849+00911+00915-00914-00715+00607-09796-018032080044541+ 81CBOVIXW VIX OOPC 20230503 007000000004-00004+00013-00003+00001+00004+00029-00001+00003+ 82CBOVIXW VIX OOPC 20230503 007000000004+00054-00003-00004+00004+00090-00001+00129+018355620000040+ 81CBOVIXW VIX OOPP 20230503 007000000007-00001+00290+00306+00307-00304-00579+00610+00611- 82CBOVIXW VIX OOPP 20230503 007000000610-00861+00912+00916-00916-00735+00608-09834-018355620049511+ 81CBOVIXW VIX OOPC 20230503 007500000003-00003+00010-00002+00001+00003+00023-00001+00002+ 82CBOVIXW VIX OOPC 20230503 007500000003+00042-00001-00003+00003+00071-00001+00092+018412010000027+ 81CBOVIXW VIX OOPP 20230503 007500000006-00000-00293+00305+00308-00306-00586+00610+00612- 82CBOVIXW VIX OOPP 20230503 007500000612-00873+00913+00917-00917-00753+00608-09871-018412010054481+ 81CBOVIXW VIX OOPC 20230503 008000000002-00002+00008-00002+00000+00002+00017-00001+00002+ 82CBOVIXW VIX OOPC 20230503 008000000002+00033-00001-00002+00002+00057-00001+00066+018464600000019+ 81CBOVIXW VIX OOPP 20230503 008000000005-00001-00295+00304+00308-00307-00591+00609+00613- 82CBOVIXW VIX OOPP 20230503 008000000613-00881+00913+00918-00918-00768+00609-09897-018464600059455+ 81CBOVIXW VIX OOPC 20230503 008500000002-00001+00006-00001+00000+00001+00014-00001+00001+ 82CBOVIXW VIX OOPC 20230503 008500000001+00026-00000-00001+00001+00045-00000+00048+018513860000014+ 81CBOVIXW VIX OOPP 20230503 008500000005-00002-00296+00304+00309-00308-00594+00609+00614- 82CBOVIXW VIX OOPP 20230503 008500000614-00888+00914+00919-00919-00779+00609-09916-018513860064431+ 81CBOVIXW VIX OOPC 20230503 009000000001-00001+00005-00001+00000+00001+00011-00001+00001+ 82CBOVIXW VIX OOPC 20230503 009000000001+00021-00000-00001+00001+00036-00000+00035+018560190000010+ 81CBOVIXW VIX OOPP 20230503 009000000005-00003-00297+00303+00309-00308-00597+00608+00614- 82CBOVIXW VIX OOPP 20230503 009000000614-00893+00913+00920-00920-00788+00609-09928-018560190069409+ 81CBOVIXW VIX OOPC 20230503 009500000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20230503 009500000001+00016-00000+00001+00001+00029-00000+00025+018603900000007+ 81CBOVIXW VIX OOPP 20230503 009500000005-00003-00298+00302+00310-00309-00599+00608+00615- 82CBOVIXW VIX OOPP 20230503 009500000615-00897+00913+00920-00920-00795+00609-09938-018603900074389+ 81CBOVIXW VIX OOPC 20230503 010000000001-00001+00003-00000+00000+00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20230503 010000000001+00013-00000+00000+00001+00024-00000+00019+018645280000005+ 81CBOVIXW VIX OOPP 20230503 010000000005-00004-00299+00302+00310-00309-00601+00608+00615- 82CBOVIXW VIX OOPP 20230503 010000000615-00900+00913+00921-00921-00801+00609-09944-018645280079369+ 81CBOVIXW VIX OOPC 20230510 001000000001-00001-00306-00306-00303+00305+00611-00611-00601+ 82CBOVIXW VIX OOPC 20230510 001000000610+00917-00917-00868+00915+00825-00323+09954+005633710010751+ 81CBOVIXW VIX OOPP 20230510 001000000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230510 001000000000+00000+00000+00048-00000-00000+00298-00000+005633710000000+ 81CBOVIXW VIX OOPC 20230510 001100000001-00001-00306-00306-00301+00305+00611-00611-00589+ 82CBOVIXW VIX OOPC 20230510 001100000610+00917-00917-00829+00907+00825-00293+09953+005633710009756+ 81CBOVIXW VIX OOPP 20230510 001100000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230510 001100000000+00000+00000+00087-00009-00000+00328-00000+005633710000000+ 81CBOVIXW VIX OOPC 20230510 001200000003-00000-00306-00306-00295+00305+00611-00611-00569+ 82CBOVIXW VIX OOPC 20230510 001200000610+00917-00917-00775+00861+00825-00263+09949+005633710008761+ 81CBOVIXW VIX OOPP 20230510 001200000002-00000+00000-00000+00010-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20230510 001200000000+00000+00000+00141-00055-00000+00358-00005-005633710000001+ 81CBOVIXW VIX OOPC 20230510 001300000006-00000-00307-00306-00284+00305+00611-00611-00538+ 82CBOVIXW VIX OOPC 20230510 001300000609+00917-00916-00710+00775+00825-00233+09930+005633710007767+ 81CBOVIXW VIX OOPP 20230510 001300000005-00000+00001-00000+00021-00000+00000-00000+00072- 82CBOVIXW VIX OOPP 20230510 001300000001-00000+00000+00206-00141-00000+00388-00023-005633710000003+ 81CBOVIXW VIX OOPC 20230510 001400000011-00001+00308-00305-00268+00306+00611-00610-00497+ 82CBOVIXW VIX OOPC 20230510 001400000598+00916-00916-00634+00678+00824-00203+09870+005633710006780+ 81CBOVIXW VIX OOPP 20230510 001400000010-00001+00002-00001+00037-00001+00000+00001+00114- 82CBOVIXW VIX OOPP 20230510 001400000013-00001+00001+00282-00238-00000+00418-00084-005633710000011+ 81CBOVIXW VIX OOPC 20230510 001500000018-00003+00309-00302-00244+00308+00610-00608-00446+ 82CBOVIXW VIX OOPC 20230510 001500000556+00914-00913-00553+00581+00824-00174+09721+005633710005807+ 81CBOVIXW VIX OOPP 20230510 001500000018-00003+00003-00003+00061-00003+00001+00003+00164- 82CBOVIXW VIX OOPP 20230510 001500000055-00003+00003+00363-00335-00001+00447-00233-005633710000033+ 81CBOVIXW VIX OOPC 20230510 001600000028-00008+00310-00297-00215+00311+00607-00603-00388+ 82CBOVIXW VIX OOPC 20230510 001600000482+00909-00908-00469+00486+00822-00146+09422+005633710004864+ 81CBOVIXW VIX OOPP 20230510 001600000028-00009+00004-00009+00090-00006+00005+00009+00222- 82CBOVIXW VIX OOPP 20230510 001600000129-00007+00009+00447-00430-00003+00475-00532-005633710000086+ 81CBOVIXW VIX OOPC 20230510 001700000040-00019+00309-00287-00182+00306+00600-00592-00327+ 82CBOVIXW VIX OOPC 20230510 001700000397+00900-00898-00387+00397+00819-00119+08920+005633710003973+ 81CBOVIXW VIX OOPP 20230510 001700000040-00019+00003-00019+00123-00000+00011+00019+00284- 82CBOVIXW VIX OOPP 20230510 001700000214-00016+00019+00529-00519-00006+00502-01034-005633710000190+ 81CBOVIXW VIX OOPC 20230510 001800000051-00037+00304-00268-00147+00280+00587-00573-00266+ 82CBOVIXW VIX OOPC 20230510 001800000317+00884-00878-00310+00317+00813-00095+08170+005699900003167+ 81CBOVIXW VIX OOPP 20230510 001800000051-00037+00001+00038+00158-00025-00024+00038+00344- 82CBOVIXW VIX OOPP 20230510 001800000294-00033+00038+00606-00599-00011+00526-01784-005699900000380+ 81CBOVIXW VIX OOPC 20230510 001900000060-00068+00292-00220-00115+00241+00559-00525-00219+ 82CBOVIXW VIX OOPC 20230510 001900000265+00846-00830-00258+00265+00799-00080+07047+006651270002653+ 81CBOVIXW VIX OOPP 20230510 001900000060-00068+00014+00086+00190-00064-00052+00086+00392- 82CBOVIXW VIX OOPP 20230510 001900000346-00070+00086+00658-00651-00026+00542-02906-006651270000861+ 81CBOVIXW VIX OOPC 20230510 002000000065-00085+00277-00169-00091+00207+00528-00468-00182+ 82CBOVIXW VIX OOPC 20230510 002000000223+00804-00773-00216+00223+00782-00067+06102+007321030002232+ 81CBOVIXW VIX OOPP 20230510 002000000065-00085+00029+00137+00214-00099-00083+00143+00429- 82CBOVIXW VIX OOPP 20230510 002000000388-00112+00144+00700-00693-00043+00554-03851-007321030001435+ 81CBOVIXW VIX OOPC 20230510 002100000066-00090+00261-00125-00071+00172+00498-00412-00148+ 82CBOVIXW VIX OOPC 20230510 002100000181+00764-00715-00176+00181+00764-00054+05269+007552640001811+ 81CBOVIXW VIX OOPP 20230510 002100000066-00090+00045+00180+00234-00133-00113+00199+00463- 82CBOVIXW VIX OOPP 20230510 002100000430-00153+00201+00740-00735-00060+00567-04684-007552640002010+ 81CBOVIXW VIX OOPC 20230510 002200000066-00089+00243-00084-00058+00150+00465-00346-00126+ 82CBOVIXW VIX OOPC 20230510 002200000157+00717-00641-00152+00157+00742-00047+04580+008175370001570+ 81CBOVIXW VIX OOPP 20230510 002200000066-00089+00062+00221+00247-00156-00146+00265+00485- 82CBOVIXW VIX OOPP 20230510 002200000454-00199+00275+00764-00759-00083+00574-05374-008175370002765+ 81CBOVIXW VIX OOPC 20230510 002300000064-00084+00227-00054-00047+00130+00433-00286-00108+ 82CBOVIXW VIX OOPC 20230510 002300000135+00673-00568-00131+00135+00718-00041+03996+008642970001355+ 81CBOVIXW VIX OOPP 20230510 002300000064-00084+00079+00251+00258-00176-00177+00325+00503- 82CBOVIXW VIX OOPP 20230510 002300000476-00243+00348+00786-00781-00106+00581-05957-008642970003545+ 81CBOVIXW VIX OOPC 20230510 002400000062-00079+00211-00033-00040+00115+00404-00234-00095+ 82CBOVIXW VIX OOPC 20230510 002400000120+00631-00497-00116+00120+00693-00036+03534+009168350001203+ 81CBOVIXW VIX OOPP 20230510 002400000062-00079+00094+00272+00266-00190-00207+00377+00516- 82CBOVIXW VIX OOPP 20230510 002400000491-00285+00419+00801-00796-00131+00585-06420-009168350004388+ 81CBOVIXW VIX OOPC 20230510 002500000059-00073+00197-00018-00033+00101+00376-00191-00082+ 82CBOVIXW VIX OOPC 20230510 002500000105+00591-00432-00101+00105+00668-00032+03117+009532940001050+ 81CBOVIXW VIX OOPP 20230510 002500000059-00073+00109+00288+00273-00205-00234+00420+00529- 82CBOVIXW VIX OOPP 20230510 002500000506-00325+00484+00816-00812-00156+00590-06837-009532940005231+ 81CBOVIXW VIX OOPC 20230510 002600000056-00067+00183-00007-00028+00090+00351-00156-00073+ 82CBOVIXW VIX OOPC 20230510 002600000093+00554-00374-00089+00093+00643-00028+02777+009920880000933+ 81CBOVIXW VIX OOPP 20230510 002600000056-00067+00122+00298+00278-00216-00260+00455+00539- 82CBOVIXW VIX OOPP 20230510 002600000518-00362+00542+00827-00823-00182+00593-07177-009920880006110+ 81CBOVIXW VIX OOPC 20230510 002700000053-00063+00171-00000+00024+00082+00329-00128-00066+ 82CBOVIXW VIX OOPC 20230510 002700000085+00521-00324-00082+00086+00617-00026+02519+010386460000856+ 81CBOVIXW VIX OOPP 20230510 002700000054-00063+00134+00305+00281-00223-00282+00482+00545- 82CBOVIXW VIX OOPP 20230510 002700000526-00395+00592+00835-00831-00208+00596-07435-010386460007028+ 81CBOVIXW VIX OOPC 20230510 002800000051-00059+00160-00005+00021+00075+00308-00106-00059+ 82CBOVIXW VIX OOPC 20230510 002800000078+00490-00280-00074+00078+00591-00023+02283+010764190000779+ 81CBOVIXW VIX OOPP 20230510 002800000051-00058+00145+00310+00285-00231-00302+00505+00552- 82CBOVIXW VIX OOPP 20230510 002800000534-00426+00635+00842-00839-00233+00598-07671-010764190007946+ 81CBOVIXW VIX OOPC 20230510 002900000048-00054+00150-00009+00018+00068+00288-00087-00053+ 82CBOVIXW VIX OOPC 20230510 002900000070+00460-00243-00067+00070+00567-00021+02062+011060360000701+ 81CBOVIXW VIX OOPP 20230510 002900000048-00054+00155+00314+00288-00238-00322+00523+00558- 82CBOVIXW VIX OOPP 20230510 002900000541-00455+00673+00850-00847-00258+00600-07891-011060360008864+ 81CBOVIXW VIX OOPC 20230510 003000000045-00050+00141-00012+00016+00062+00271-00072-00048+ 82CBOVIXW VIX OOPC 20230510 003000000064+00434-00211-00061+00064+00542-00019+01880+011373960000640+ 81CBOVIXW VIX OOPP 20230510 003000000046-00050+00164+00317+00290-00244-00340+00538+00563- 82CBOVIXW VIX OOPP 20230510 003000000547-00482+00705+00856-00853-00282+00602-08073-011373960009798+ 81CBOVIXW VIX OOPC 20230510 003100000043-00046+00132-00013+00014+00057+00255-00060-00044+ 82CBOVIXW VIX OOPC 20230510 003100000058+00409-00184-00056+00058+00519-00018+01718+011660350000585+ 81CBOVIXW VIX OOPP 20230510 003100000044-00046+00173+00318+00292-00249-00356+00550+00568- 82CBOVIXW VIX OOPP 20230510 003100000553-00507+00732+00861-00858-00306+00604-08235-011660350010739+ 81CBOVIXW VIX OOPC 20230510 003200000041-00043+00124-00014+00012+00052+00239-00050-00040+ 82CBOVIXW VIX OOPC 20230510 003200000053+00386-00160-00050+00053+00496-00016+01567+011900330000532+ 81CBOVIXW VIX OOPP 20230510 003200000041-00042+00181+00319+00294-00254-00371+00561+00572- 82CBOVIXW VIX OOPP 20230510 003200000558-00530+00755+00866-00864-00329+00605-08387-011900330011681+ 81CBOVIXW VIX OOPC 20230510 003300000039-00040+00117-00015+00011+00048+00226-00042-00037+ 82CBOVIXW VIX OOPC 20230510 003300000050+00365-00142-00047+00050+00474-00015+01456+012211800000497+ 81CBOVIXW VIX OOPP 20230510 003300000039-00040+00188+00320+00295-00258-00384+00568+00575- 82CBOVIXW VIX OOPP 20230510 003300000562-00550+00774+00870-00867-00351+00606-08498-012211800012642+ 81CBOVIXW VIX OOPC 20230510 003400000037-00038+00111-00016+00010+00045+00214-00035-00034+ 82CBOVIXW VIX OOPC 20230510 003400000046+00346-00125-00044+00046+00453-00014+01350+012481970000463+ 81CBOVIXW VIX OOPP 20230510 003400000038-00037+00194+00320+00296-00261-00396+00575+00577- 82CBOVIXW VIX OOPP 20230510 003400000565-00569+00791+00873-00871-00371+00608-08603-012481970013603+ 81CBOVIXW VIX OOPC 20230510 003500000035-00035+00104-00016+00009+00042+00202-00029-00031+ 82CBOVIXW VIX OOPC 20230510 003500000043+00328-00110-00040+00043+00433-00013+01249+012712120000428+ 81CBOVIXW VIX OOPP 20230510 003500000036-00035+00200+00320+00298-00265-00408+00581+00580- 82CBOVIXW VIX OOPP 20230510 003500000569-00588+00805+00877-00874-00391+00609-08705-012712120014564+ 81CBOVIXW VIX OOPC 20230510 003600000033-00033+00099-00016+00008+00039+00192-00025-00029+ 82CBOVIXW VIX OOPC 20230510 003600000040+00312-00098-00038+00040+00414-00012+01164+012955710000400+ 81CBOVIXW VIX OOPP 20230510 003600000034-00033+00206+00320+00298-00267-00419+00585+00582- 82CBOVIXW VIX OOPP 20230510 003600000572-00604+00817+00879-00877-00410+00609-08789-012955710015531+ 81CBOVIXW VIX OOPC 20230510 003700000032-00031+00094-00016+00007+00036+00182-00021-00027+ 82CBOVIXW VIX OOPC 20230510 003700000037+00296-00087-00035+00037+00396-00011+01088+013191130000375+ 81CBOVIXW VIX OOPP 20230510 003700000033-00031+00211+00320+00299-00270-00428+00589+00584- 82CBOVIXW VIX OOPP 20230510 003700000574-00619+00828+00882-00880-00429+00610-08865-013191130016501+ 81CBOVIXW VIX OOPC 20230510 003800000030-00030+00089-00015+00006+00034+00173-00018-00025+ 82CBOVIXW VIX OOPC 20230510 003800000035+00282-00078-00033+00035+00379-00011+01015+013396720000350+ 81CBOVIXW VIX OOPP 20230510 003800000031-00029+00216+00320+00300-00272-00437+00592+00586- 82CBOVIXW VIX OOPP 20230510 003800000577-00634+00837+00884-00882-00446+00611-08938-013396720017472+ 81CBOVIXW VIX OOPC 20230510 003900000029-00028+00085-00015+00006+00032+00164-00015-00024+ 82CBOVIXW VIX OOPC 20230510 003900000033+00269-00070-00031+00033+00362-00010+00956+013625650000331+ 81CBOVIXW VIX OOPP 20230510 003900000030-00027+00220+00320+00301-00274-00445+00595+00588- 82CBOVIXW VIX OOPP 20230510 003900000579-00646+00845+00886-00884-00462+00612-08998-013625650018448+ 81CBOVIXW VIX OOPC 20230510 004000000028-00027+00081-00015+00005+00030+00157-00013-00023+ 82CBOVIXW VIX OOPC 20230510 004000000031+00257-00063-00029+00031+00347-00009+00903+013849640000314+ 81CBOVIXW VIX OOPP 20230510 004000000029-00026+00224+00319+00301-00276-00453+00597+00589- 82CBOVIXW VIX OOPP 20230510 004000000581-00658+00852+00888-00886-00477+00612-09051-013849640019426+ 81CBOVIXW VIX OOPC 20230510 004250000025-00023+00072-00014+00004+00026+00139-00008-00019+ 82CBOVIXW VIX OOPC 20230510 004250000027+00229-00049-00025+00027+00312-00008+00777+014312880000271+ 81CBOVIXW VIX OOPP 20230510 004250000026-00022+00233+00318+00302-00280-00470+00602+00593- 82CBOVIXW VIX OOPP 20230510 004250000585-00686+00866+00892-00890-00513+00613-09177-014312880021872+ 81CBOVIXW VIX OOPC 20230510 004500000022-00020+00064-00013+00003+00023+00125-00005-00017+ 82CBOVIXW VIX OOPC 20230510 004500000023+00205-00038-00022+00023+00280-00007+00673+014723720000235+ 81CBOVIXW VIX OOPP 20230510 004500000024-00019+00240+00317+00303-00284-00485+00605+00596- 82CBOVIXW VIX OOPP 20230510 004500000589-00710+00877+00896-00894-00544+00615-09280-014723720024325+ 81CBOVIXW VIX OOPC 20230510 004750000020-00018+00057-00012+00003+00020+00111-00002-00014+ 82CBOVIXW VIX OOPC 20230510 004750000020+00183-00029-00019+00020+00252-00006+00576+015024950000200+ 81CBOVIXW VIX OOPP 20230510 004750000021-00016+00247+00316+00304-00287-00499+00607+00598- 82CBOVIXW VIX OOPP 20230510 004750000592-00731+00886+00899-00898-00572+00616-09377-015024950026779+ 81CBOVIXW VIX OOPC 20230510 005000000018-00016+00051-00011+00002+00017+00099-00001-00012+ 82CBOVIXW VIX OOPC 20230510 005000000017+00165-00023-00016+00017+00228-00005+00505+015356100000175+ 81CBOVIXW VIX OOPP 20230510 005000000019-00014+00253+00315+00305-00290-00510+00609+00600- 82CBOVIXW VIX OOPP 20230510 005000000595-00749+00892+00902-00900-00597+00616-09449-015356100029242+ 81CBOVIXW VIX OOPC 20230510 005500000015-00013+00042-00009+00001+00014+00082-00001+00010+ 82CBOVIXW VIX OOPC 20230510 005500000014+00137-00015-00013+00014+00188-00004+00402+016012610000140+ 81CBOVIXW VIX OOPP 20230510 005500000017-00011+00262+00313+00306-00294-00527+00610+00603- 82CBOVIXW VIX OOPP 20230510 005500000599-00777+00899+00905-00904-00636+00618-09552-016012610034185+ 81CBOVIXW VIX OOPC 20230510 006000000012-00010+00035-00008+00001+00011+00068-00002+00008+ 82CBOVIXW VIX OOPC 20230510 006000000011+00114-00010-00010+00011+00156-00003+00318+016502140000110+ 81CBOVIXW VIX OOPP 20230510 006000000014-00008+00269+00311+00307-00297-00541+00611+00605- 82CBOVIXW VIX OOPP 20230510 006000000602-00800+00904+00908-00907-00668+00619-09636-016502140039132+ 81CBOVIXW VIX OOPC 20230510 006500000010-00008+00029-00006+00001+00009+00057-00002+00006+ 82CBOVIXW VIX OOPC 20230510 006500000009+00097-00006-00008+00009+00131-00003+00259+016970230000090+ 81CBOVIXW VIX OOPP 20230510 006500000013-00006+00274+00310+00307-00299-00551+00611+00607- 82CBOVIXW VIX OOPP 20230510 006500000604-00817+00907+00910-00910-00693+00619-09694-016970230044089+ 81CBOVIXW VIX OOPC 20230510 007000000009-00006+00024-00005+00000+00007+00047-00002+00005+ 82CBOVIXW VIX OOPC 20230510 007000000007+00081-00004-00006+00007+00109-00002+00203+017236550000070+ 81CBOVIXW VIX OOPP 20230510 007000000011-00004+00279+00308+00308-00301-00561+00610+00609- 82CBOVIXW VIX OOPP 20230510 007000000607-00833+00910+00912-00912-00715+00620-09751-017236550049046+ 81CBOVIXW VIX OOPC 20230510 007500000007-00005+00019-00004+00000+00005+00038-00002+00003+ 82CBOVIXW VIX OOPC 20230510 007500000005+00065-00002-00005+00005+00089-00001+00148+017257950000049+ 81CBOVIXW VIX OOPP 20230510 007500000010-00002+00284+00306+00308-00303-00570+00610+00610- 82CBOVIXW VIX OOPP 20230510 007500000609-00849+00911+00915-00914-00735+00621-09806-017257950054003+ 81CBOVIXW VIX OOPC 20230510 008000000005-00003+00015-00003+00000-00003+00030-00002+00002+ 82CBOVIXW VIX OOPC 20230510 008000000003+00052-00001-00003+00003+00072-00001+00107+017251260000035+ 81CBOVIXW VIX OOPP 20230510 008000000008-00000+00288+00305+00309-00305-00578+00609+00612- 82CBOVIXW VIX OOPP 20230510 008000000611-00861+00912+00916-00916-00752+00621-09846-017251260058966+ 81CBOVIXW VIX OOPC 20230510 008500000004-00002+00012-00002+00000-00002+00024-00001+00002+ 82CBOVIXW VIX OOPC 20230510 008500000002+00042-00000-00002+00002+00058-00001+00079+017251260000025+ 81CBOVIXW VIX OOPP 20230510 008500000008-00001-00290+00304+00309-00306-00584+00609+00613- 82CBOVIXW VIX OOPP 20230510 008500000612-00871+00913+00917-00917-00765+00621-09875-017251260063933+ 81CBOVIXW VIX OOPC 20230510 009000000003-00002+00009-00002+00000-00002+00019-00001+00001+ 82CBOVIXW VIX OOPC 20230510 009000000002+00034-00000-00002+00002+00047-00001+00058+017251260000018+ 81CBOVIXW VIX OOPP 20230510 009000000007-00002-00293+00303+00309-00307-00588+00608+00613- 82CBOVIXW VIX OOPP 20230510 009000000613-00879+00913+00918-00918-00776+00622-09896-017251260068903+ 81CBOVIXW VIX OOPC 20230510 009500000003-00001+00007-00001+00000-00001+00015-00001+00001+ 82CBOVIXW VIX OOPC 20230510 009500000001+00028-00000+00001+00001+00039-00000+00043+017251260000013+ 81CBOVIXW VIX OOPP 20230510 009500000007-00003-00294+00303+00310-00308-00592+00608+00614- 82CBOVIXW VIX OOPP 20230510 009500000614-00885+00912+00919-00919-00785+00622-09911-017251260073876+ 81CBOVIXW VIX OOPC 20230510 010000000002-00001+00006-00001+00000-00001+00012-00001+00001+ 82CBOVIXW VIX OOPC 20230510 010000000001+00023-00000+00001+00001+00031-00000+00032+017251260000009+ 81CBOVIXW VIX OOPP 20230510 010000000006-00003-00295+00302+00310-00309-00594+00607+00614- 82CBOVIXW VIX OOPP 20230510 010000000614-00890+00912+00920-00920-00792+00622-09922-017251260078850+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000068493 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000153425 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000241096 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000320548 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000405479 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000490411 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000572603 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000654794 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000742466 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000824658 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000904110 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000989041 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001071233 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001161644 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001238356 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001323288 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000030137 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000106849 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000205479 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000279452 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000356164 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000452055 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000528767 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000605479 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000701370 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000780822 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000876712 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000950685 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001027397 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001104110 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001200000 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001276712 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001372603 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001449315 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001528767 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001621918 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001698630 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001775343 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001873973 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001947945 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002024657 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002120548 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002197260 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002273973 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002369863 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000205479 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000452055 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000701370 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000950685 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001200000 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001449315 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001698630 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001947945 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002197260 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000068493 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000153425 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000241096 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000405479 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000068493 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000153425 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000241096 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000405479 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000035616 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000112329 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000208219 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000284932 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000361644 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000457534 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000534247 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000610959 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000706849 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000035616 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000112329 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000208219 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000284932 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000361644 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000457534 00100020230920VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 24 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20230412 0000000000000000092000300003000000000016438 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000054795 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000073973 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000093151 01000020230510VXW 00000000 B CFXVX21 FUT20230524 0000000000000000092000300003000000000131507 01000020230524VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009506020Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009506020+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009482340Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009482340+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009496200Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009496200+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009513700Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009513700+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009530500Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009530500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009536330Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009536330+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009542210Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009542210+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009553910Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009553910+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009540680Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009540680+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009528790Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009528790+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009556800Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009556800+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009514470+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009488900+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009485830+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009518410+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009532640+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009538720+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009639100+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140875+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141410+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141750+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142615+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129465+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130015+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130275+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000131045+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-05990+10000+000000000199781+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000214985+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000227419+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000235500+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000238082+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000242860+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000244000+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000243000+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000239500+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00599+10000+000000000199781+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000214985+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000227419+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000235500+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000238082+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000242860+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-05855+10000+000000000195250+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06335+10000+000000000211250+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06102+10000+000000000203500+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-06237+10000+000000000208000+ 81CFXVX21 VXW FUT 20230524 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX21 VXW FUT 20230524 000000006133+09200-09200-09200+09200+08280-06447+10000+000000000214985+