0 CFX 20230405SFC 202304051650U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000672250 T BRLBUSD$0000185013 T CADCUSD$0000743107 T CHFSUSD$0001103874 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001090850 T GBPLUSD$0001246250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007626 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000631750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0079574000330000009200300003000004860038356 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0077119400290000005860300003000004900115068 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0069720000250000004770300003000004930210959 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0066181400210000004060300003000004920287671 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0061557200180000003610300003000004900364384 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0059383900160000003330300003000004850460274 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0057241900150000003120300003000004780536986 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0055966900130000002810300003000004730613699 00100020231115VIX M 00000000N0000000 B CBOVIX OOP 20231220 0052764900130000003170300003000004680709589 00100020231220VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0001000000330000000000300003000000000000000 00100020230405VIX M 00000000Y0019820+ B CBOVIXW OOP 20230412 0078507300330000000000300003000004860019178 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0076436100330000000000300003000004860057534 00100020230426VIX M 00000000N0000000 B CBOVIXW OOP 20230503 0079976300330000000000300003000004870076712 00100020230503VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00306-00306-00304+00306+00612-00612-00601+ 82CBOVIX VIX OOPC 20230419 001000000612+00919-00919-00861+00904+00827-00312+09980+010188010010399+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230419 001000000000-00000+00000+00057-00014-00000+00299-00001-010188010000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00306-00306-00303+00306+00612-00612-00597+ 82CBOVIX VIX OOPC 20230419 001050000612+00919-00919-00843+00893+00827-00297+09979+009855810009900+ 81CBOVIX VIX OOPP 20230419 001050000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20230419 001050000000-00000+00000+00075-00025-00000+00314-00001-009855810000000+ 81CBOVIX VIX OOPC 20230419 001100000001-00000-00306-00306-00302+00306+00612-00612-00591+ 82CBOVIX VIX OOPC 20230419 001100000612+00919-00918-00822+00877+00827-00282+09978+009528280009401+ 81CBOVIX VIX OOPP 20230419 001100000001-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20230419 001100000001-00000+00000+00096-00042-00000+00329-00003-009528280000000+ 81CBOVIX VIX OOPC 20230419 001150000001-00000-00306-00306-00301+00306+00612-00612-00583+ 82CBOVIX VIX OOPC 20230419 001150000611+00918-00918-00797+00853+00827-00267+09976+009204440008902+ 81CBOVIX VIX OOPP 20230419 001150000001-00000+00000-00000+00005-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230419 001150000001-00000+00000+00121-00066-00000+00344-00005-009204440000001+ 81CBOVIX VIX OOPC 20230419 001200000001-00000-00306-00306-00299+00306+00612-00612-00574+ 82CBOVIX VIX OOPC 20230419 001200000609+00918-00918-00769+00821+00827-00252+09973+008883320008404+ 81CBOVIX VIX OOPP 20230419 001200000001-00000+00000-00000+00008-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20230419 001200000003-00000+00000+00149-00097-00000+00359-00008-008883320000001+ 81CBOVIX VIX OOPC 20230419 001250000002-00000+00306-00306-00296+00306+00612-00612-00562+ 82CBOVIX VIX OOPC 20230419 001250000607+00918-00918-00737+00782+00827-00237+09968+008564010007905+ 81CBOVIX VIX OOPP 20230419 001250000002-00000+00000-00000+00010-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20230419 001250000005-00000+00000+00181-00136-00000+00374-00013-008564010000001+ 81CBOVIX VIX OOPC 20230419 001300000002-00000+00306-00306-00292+00306+00612-00612-00548+ 82CBOVIX VIX OOPC 20230419 001300000602+00918-00918-00702+00738+00827-00222+09961+008245580007407+ 81CBOVIX VIX OOPP 20230419 001300000002-00000+00000-00000+00014-00000+00000+00000+00065- 82CBOVIX VIX OOPP 20230419 001300000010-00000+00000+00217-00180-00000+00389-00020-008245580000002+ 81CBOVIX VIX OOPC 20230419 001350000003-00000+00306-00306-00288+00306+00612-00612-00531+ 82CBOVIX VIX OOPC 20230419 001350000594+00918-00918-00664+00690+00827-00207+09951+007927110006909+ 81CBOVIX VIX OOPP 20230419 001350000003-00000+00000-00000+00018-00000+00000+00000+00082- 82CBOVIX VIX OOPP 20230419 001350000019-00000+00000+00255-00228-00000+00404-00030-007927110000003+ 81CBOVIX VIX OOPC 20230419 001400000004-00000+00306-00306-00282+00306+00612-00612-00511+ 82CBOVIX VIX OOPC 20230419 001400000580+00918-00918-00623+00641+00826-00192+09935+007607610006411+ 81CBOVIX VIX OOPP 20230419 001400000004-00000+00000-00000+00024-00000+00000+00000+00102- 82CBOVIX VIX OOPP 20230419 001400000032-00000+00000+00296-00277-00000+00419-00045-007607610000005+ 81CBOVIX VIX OOPC 20230419 001450000005-00001+00307-00306-00275+00306+00612-00612-00487+ 82CBOVIX VIX OOPC 20230419 001450000558+00918-00918-00579+00591+00826-00177+09914+007286060005914+ 81CBOVIX VIX OOPP 20230419 001450000005-00001+00000-00001+00031-00000+00001+00001+00125- 82CBOVIX VIX OOPP 20230419 001450000054-00001+00001+00339-00327-00000+00434-00067-007286060000007+ 81CBOVIX VIX OOPC 20230419 001500000007-00001+00307-00305-00266+00306+00612-00611-00461+ 82CBOVIX VIX OOPC 20230419 001500000528+00918-00918-00534+00542+00826-00163+09882+006961320005418+ 81CBOVIX VIX OOPP 20230419 001500000007-00001+00000-00001+00040-00000+00001+00001+00151- 82CBOVIX VIX OOPP 20230419 001500000085-00001+00001+00384-00377-00000+00449-00098-006961320000010+ 81CBOVIX VIX OOPC 20230419 001600000011-00002+00306-00304-00244+00305+00611-00610-00399+ 82CBOVIX VIX OOPC 20230419 001600000442+00916-00916-00441+00443+00826-00133+09774+006297000004430+ 81CBOVIX VIX OOPP 20230419 001600000011-00002+00000-00002+00062-00001-00002+00002+00213- 82CBOVIX VIX OOPP 20230419 001600000170-00002+00002+00478-00475-00001+00478-00206-006297000000020+ 81CBOVIX VIX OOPC 20230419 001700000018-00004+00306-00302-00212+00295+00609-00608-00325+ 82CBOVIX VIX OOPC 20230419 001700000345+00915-00914-00345+00345+00825-00104+09559+005601650003452+ 81CBOVIX VIX OOPP 20230419 001700000018-00004+00001+00004+00094-00011-00004+00004+00287- 82CBOVIX VIX OOPP 20230419 001700000267-00004+00004+00574-00573-00001+00508-00421-005601650000040+ 81CBOVIX VIX OOPC 20230419 001800000030-00015+00301-00291-00165+00245+00599-00597-00245+ 82CBOVIX VIX OOPC 20230419 001800000256+00904-00903-00256+00256+00822-00077+08749+005849780002564+ 81CBOVIX VIX OOPP 20230419 001800000030-00015+00006+00015+00141-00061-00013+00015+00367- 82CBOVIX VIX OOPP 20230419 001800000356-00015+00015+00662-00662-00005+00534-01232-005849780000150+ 81CBOVIX VIX OOPC 20230419 001900000040-00038+00286-00261-00119+00183+00573-00567-00178+ 82CBOVIX VIX OOPC 20230419 001900000187+00875-00873-00186+00187+00813-00056+07332+006534440001866+ 81CBOVIX VIX OOPP 20230419 001900000040-00038+00020+00045+00187-00123-00039+00045+00434- 82CBOVIX VIX OOPP 20230419 001900000426-00044+00045+00732-00732-00014+00555-02649-006534440000450+ 81CBOVIX VIX OOPC 20230419 002000000045-00053+00262-00210-00086+00137+00532-00515-00132+ 82CBOVIX VIX OOPC 20230419 002000000139+00826-00821-00139+00139+00797-00042+05839+007445680001393+ 81CBOVIX VIX OOPP 20230419 002000000045-00053+00044+00096+00221-00169-00080+00097+00480- 82CBOVIX VIX OOPP 20230419 002000000473-00093+00097+00779-00779-00029+00569-04141-007445680000975+ 81CBOVIX VIX OOPC 20230419 002100000046-00055+00235-00152-00064+00108+00484-00445-00103+ 82CBOVIX VIX OOPC 20230419 002100000109+00765-00751-00109+00110+00776-00033+04646+008469110001095+ 81CBOVIX VIX OOPP 20230419 002100000046-00055+00071+00154+00242-00198-00129+00167+00509- 82CBOVIX VIX OOPP 20230419 002100000503-00153+00168+00809-00809-00050+00578-05334-008469110001676+ 81CBOVIX VIX OOPC 20230419 002200000044-00051+00210-00106-00049+00087+00437-00372-00083+ 82CBOVIX VIX OOPC 20230419 002200000088+00703-00672-00088+00089+00753-00027+03758+009379370000885+ 81CBOVIX VIX OOPP 20230419 002200000044-00051+00096+00200+00257-00219-00176+00241+00530- 82CBOVIX VIX OOPP 20230419 002200000524-00215+00246+00830-00830-00074+00585-06222-009379370002464+ 81CBOVIX VIX OOPC 20230419 002300000041-00045+00187-00073-00038+00070+00393-00304-00066+ 82CBOVIX VIX OOPC 20230419 002300000071+00644-00592-00071+00072+00728-00021+03064+010085080000715+ 81CBOVIX VIX OOPP 20230419 002300000041-00045+00119+00233+00268-00236-00219+00308+00546- 82CBOVIX VIX OOPP 20230419 002300000541-00275+00326+00847-00847-00099+00590-06916-010085080003292+ 81CBOVIX VIX OOPC 20230419 002400000038-00039+00166-00049-00030+00057+00353-00245-00054+ 82CBOVIX VIX OOPC 20230419 002400000058+00587-00513-00058+00058+00702-00017+02513+010676180000580+ 81CBOVIX VIX OOPP 20230419 002400000038-00039+00140+00257+00276-00249-00259+00368+00559- 82CBOVIX VIX OOPP 20230419 002400000554-00331+00405+00861-00860-00125+00594-07467-010676180004155+ 81CBOVIX VIX OOPC 20230419 002500000035-00035+00148-00034-00024+00048+00318-00196-00045+ 82CBOVIX VIX OOPC 20230419 002500000049+00535-00439-00049+00049+00675-00015+02111+011338590000490+ 81CBOVIX VIX OOPP 20230419 002500000035-00034+00158+00272+00282-00258-00294+00416+00567- 82CBOVIX VIX OOPP 20230419 002500000563-00383+00479+00870-00869-00152+00597-07869-011338590005063+ 81CBOVIX VIX OOPC 20230419 002600000032-00030+00131-00022-00019+00039+00285-00156-00037+ 82CBOVIX VIX OOPC 20230419 002600000040+00487-00373-00040+00040+00648-00012+01748+011766640000400+ 81CBOVIX VIX OOPP 20230419 002600000032-00029+00175+00284+00287-00267-00327+00456+00576- 82CBOVIX VIX OOPP 20230419 002600000572-00432+00545+00879-00878-00179+00599-08232-011766640005971+ 81CBOVIX VIX OOPC 20230419 002700000029-00026+00117-00015-00016+00033+00256-00125-00031+ 82CBOVIX VIX OOPC 20230419 002700000034+00443-00315-00033+00034+00620-00010+01475+012243260000336+ 81CBOVIX VIX OOPP 20230419 002700000029-00026+00189+00291+00291-00273-00356+00488+00582- 82CBOVIX VIX OOPP 20230419 002700000579-00476+00603+00885-00885-00207+00601-08505-012243260006906+ 81CBOVIX VIX OOPC 20230419 002800000026-00022+00105-00010-00013+00028+00231-00100-00026+ 82CBOVIX VIX OOPC 20230419 002800000029+00403-00266-00029+00029+00592-00009+01261+012720240000288+ 81CBOVIX VIX OOPP 20230419 002800000026-00022+00201+00296+00293-00278-00381+00512+00586- 82CBOVIX VIX OOPP 20230419 002800000584-00515+00653+00890-00890-00235+00603-08719-012720240007856+ 81CBOVIX VIX OOPC 20230419 002900000023-00019+00093-00006-00010+00024+00207-00080-00022+ 82CBOVIX VIX OOPC 20230419 002900000024+00366-00223-00024+00024+00564-00007+01061+013046490000240+ 81CBOVIX VIX OOPP 20230419 002900000024-00019+00213+00300+00296-00283-00405+00532+00591- 82CBOVIX VIX OOPP 20230419 002900000588-00552+00696+00895-00895-00262+00604-08919-013046490008805+ 81CBOVIX VIX OOPC 20230419 003000000021-00017+00084-00003-00009+00021+00188-00065-00019+ 82CBOVIX VIX OOPC 20230419 003000000021+00335-00188-00021+00021+00537-00006+00921+013473100000208+ 81CBOVIX VIX OOPP 20230419 003000000021-00017+00222+00303+00298-00286-00424+00547+00594- 82CBOVIX VIX OOPP 20230419 003000000592-00584+00730+00898-00898-00290+00605-09060-013473100009772+ 81CBOVIX VIX OOPC 20230419 003100000019-00015+00075-00002-00007+00017+00169-00052-00016+ 82CBOVIX VIX OOPC 20230419 003100000018+00305-00158-00018+00018+00510-00005+00788+013786900000177+ 81CBOVIX VIX OOPP 20230419 003100000019-00014+00231+00304+00299-00289-00443+00560+00597- 82CBOVIX VIX OOPP 20230419 003100000595-00614+00760+00901-00901-00316+00606-09193-013786900010739+ 81CBOVIX VIX OOPC 20230419 003200000017-00012+00067-00000-00006+00014+00152-00041-00013+ 82CBOVIX VIX OOPC 20230419 003200000015+00276-00131-00014+00015+00484-00004+00660+013977700000146+ 81CBOVIX VIX OOPP 20230419 003200000017-00012+00239+00306+00301-00292-00461+00571+00599- 82CBOVIX VIX OOPP 20230419 003200000598-00642+00787+00904-00904-00343+00607-09321-013977700011706+ 81CBOVIX VIX OOPC 20230419 003250000016-00011+00063-00000+00005+00013+00144-00037-00012+ 82CBOVIX VIX OOPC 20230419 003250000014+00264-00121-00013+00014+00471-00004+00614+014131930000136+ 81CBOVIX VIX OOPP 20230419 003250000016-00011+00243+00306+00301-00293-00468+00575+00600- 82CBOVIX VIX OOPP 20230419 003250000599-00655+00798+00905-00905-00356+00607-09366-014131930012195+ 81CBOVIX VIX OOPC 20230419 003300000016-00011+00060-00000+00005+00013+00138-00034-00011+ 82CBOVIX VIX OOPC 20230419 003300000013+00253-00111-00013+00013+00458-00004+00579+014329930000128+ 81CBOVIX VIX OOPP 20230419 003300000016-00011+00246+00306+00301-00294-00474+00578+00601- 82CBOVIX VIX OOPP 20230419 003300000600-00666+00807+00906-00906-00369+00607-09401-014329930012687+ 81CBOVIX VIX OOPC 20230419 003400000014-00010+00055-00001+00004+00011+00126-00028-00010+ 82CBOVIX VIX OOPC 20230419 003400000011+00232-00095-00011+00011+00433-00003+00513+014674820000114+ 81CBOVIX VIX OOPP 20230419 003400000014-00010+00251+00307+00302-00295-00486+00584+00602- 82CBOVIX VIX OOPP 20230419 003400000601-00686+00823+00907-00907-00393+00608-09468-014674820013670+ 81CBOVIX VIX OOPC 20230419 003500000013-00009+00050-00001+00004+00010+00114-00023-00009+ 82CBOVIX VIX OOPC 20230419 003500000010+00213-00081-00010+00010+00410-00003+00449+014948740000100+ 81CBOVIX VIX OOPP 20230419 003500000013-00008+00256+00307+00303-00296-00498+00589+00604- 82CBOVIX VIX OOPP 20230419 003500000603-00706+00837+00909-00909-00417+00608-09531-014948740014654+ 81CBOVIX VIX OOPC 20230419 003600000012-00007+00045-00002+00003+00008+00103-00019-00008+ 82CBOVIX VIX OOPC 20230419 003600000009+00194-00068-00008+00009+00386-00003+00387+015145520000085+ 81CBOVIX VIX OOPP 20230419 003600000012-00007+00261+00308+00303-00298-00509+00593+00605- 82CBOVIX VIX OOPP 20230419 003600000604-00724+00850+00910-00910-00440+00609-09593-015145520015638+ 81CBOVIX VIX OOPC 20230419 003700000011-00007+00040-00002+00002+00007+00094-00016-00007+ 82CBOVIX VIX OOPC 20230419 003700000007+00178-00058-00007+00007+00365-00002+00341+015393800000075+ 81CBOVIX VIX OOPP 20230419 003700000011-00006+00265+00308+00304-00299-00518+00596+00606- 82CBOVIX VIX OOPP 20230419 003700000605-00740+00860+00911-00911-00462+00609-09639-015393800016626+ 81CBOVIX VIX OOPC 20230419 003750000010-00006+00038-00002+00002+00007+00090-00014-00006+ 82CBOVIX VIX OOPC 20230419 003750000007+00170-00054-00007+00007+00354-00002+00319+015494000000070+ 81CBOVIX VIX OOPP 20230419 003750000010-00006+00267+00308+00304-00299-00522+00598+00606- 82CBOVIX VIX OOPP 20230419 003750000606-00748+00865+00912-00912-00473+00609-09662-015494000017120+ 81CBOVIX VIX OOPC 20230419 003800000010-00006+00036-00002+00002+00006+00086-00013-00006+ 82CBOVIX VIX OOPC 20230419 003800000006+00163-00049-00006+00006+00343-00002+00297+015577030000065+ 81CBOVIX VIX OOPP 20230419 003800000010-00006+00269+00308+00304-00300-00526+00599+00607- 82CBOVIX VIX OOPP 20230419 003800000606-00756+00869+00912-00912-00483+00609-09684-015577030017614+ 81CBOVIX VIX OOPC 20230419 003900000009-00005+00034-00002+00002+00006+00080-00011-00005+ 82CBOVIX VIX OOPC 20230419 003900000006+00152-00044-00006+00006+00324-00002+00275+015942480000061+ 81CBOVIX VIX OOPP 20230419 003900000009-00005+00272+00308+00304-00300-00532+00601+00607- 82CBOVIX VIX OOPP 20230419 003900000606-00766+00875+00913-00913-00502+00609-09705-015942480018608+ 81CBOVIX VIX OOPC 20230419 004000000008-00005+00032-00002+00002+00006+00074-00010-00005+ 82CBOVIX VIX OOPC 20230419 004000000006+00142-00039-00006+00006+00307-00002+00254+016277760000057+ 81CBOVIX VIX OOPP 20230419 004000000009-00005+00274+00308+00305-00301-00538+00602+00608- 82CBOVIX VIX OOPP 20230419 004000000607-00776+00879+00913-00913-00520+00610-09726-016277760019602+ 81CBOVIX VIX OOPC 20230419 004250000007-00004+00026-00002+00001+00005+00062-00007-00004+ 82CBOVIX VIX OOPC 20230419 004250000005+00120-00029-00005+00005+00266-00001+00207+016983600000047+ 81CBOVIX VIX OOPP 20230419 004250000007-00004+00279+00308+00305-00302-00550+00605+00609- 82CBOVIX VIX OOPP 20230419 004250000608-00799+00889+00914-00914-00560+00610-09774-016983600022087+ 81CBOVIX VIX OOPC 20230419 004500000006-00003+00022-00002+00001+00004+00052-00005-00003+ 82CBOVIX VIX OOPC 20230419 004500000004+00100-00021-00004+00004+00230-00001+00162+017489710000037+ 81CBOVIX VIX OOPP 20230419 004500000006-00003+00284+00307+00305-00303-00560+00607+00609- 82CBOVIX VIX OOPP 20230419 004500000609-00818+00897+00915-00915-00596+00610-09818-017489710024573+ 81CBOVIX VIX OOPC 20230419 004750000005-00003+00019-00001+00001+00003+00044-00004-00003+ 82CBOVIX VIX OOPC 20230419 004750000003+00086-00016-00003+00003+00201-00001+00137+018107170000031+ 81CBOVIX VIX OOPP 20230419 004750000005-00002+00287+00307+00306-00303-00568+00608+00610- 82CBOVIX VIX OOPP 20230419 004750000610-00832+00902+00916-00916-00625+00610-09844-018107170027062+ 81CBOVIX VIX OOPC 20230419 005000000005-00003+00016-00001+00001+00003+00039-00003-00002+ 82CBOVIX VIX OOPC 20230419 005000000003+00076-00013-00003+00003+00177-00001+00120+018769270000028+ 81CBOVIX VIX OOPP 20230419 005000000005-00002+00289+00307+00306-00304-00573+00609+00610- 82CBOVIX VIX OOPP 20230419 005000000610-00842+00905+00916-00916-00649+00610-09860-018769270029555+ 81CBOVIX VIX OOPC 20230419 005500000004-00002+00013-00001+00000+00002+00030-00002-00002+ 82CBOVIX VIX OOPC 20230419 005500000002+00059-00009-00002+00002+00138-00001+00091+019826140000022+ 81CBOVIX VIX OOPP 20230419 005500000004-00002+00293+00307+00306-00304-00582+00610+00611- 82CBOVIX VIX OOPP 20230419 005500000611-00859+00909+00917-00917-00688+00611-09889-019826140034539+ 81CBOVIX VIX OOPC 20230419 006000000003-00001+00009-00001+00000+00002+00023-00001-00001+ 82CBOVIX VIX OOPC 20230419 006000000002+00045-00006-00002+00002+00108-00000+00064+020505640000015+ 81CBOVIX VIX OOPP 20230419 006000000003-00001+00296+00306+00306-00305-00589+00611+00611- 82CBOVIX VIX OOPP 20230419 006000000611-00873+00912+00917-00917-00719+00611-09916-020505640039523+ 81CBOVIX VIX OOPC 20230419 006500000002-00001+00006-00001+00000+00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20230419 006500000001+00032-00003-00001+00001+00081-00000+00039+020679500000009+ 81CBOVIX VIX OOPP 20230419 006500000002-00000+00299+00306+00307-00306-00596+00611+00612- 82CBOVIX VIX OOPP 20230419 006500000612-00886+00915+00918-00918-00746+00611-09942-020679500044508+ 81CBOVIX VIX OOPC 20230419 007000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20230419 007000000000+00022-00002-00000+00000+00059-00000+00022+020679500000005+ 81CBOVIX VIX OOPP 20230419 007000000002-00000-00301+00306+00307-00306-00601+00611+00613- 82CBOVIX VIX OOPP 20230419 007000000612-00896+00916+00919-00919-00767+00611-09958-020679500049494+ 81CBOVIX VIX OOPC 20230419 007500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20230419 007500000000+00015-00001-00000+00000+00044-00000+00012+020679500000003+ 81CBOVIX VIX OOPP 20230419 007500000001-00000-00303+00306+00307-00307-00604+00612+00613- 82CBOVIX VIX OOPP 20230419 007500000613-00903+00917+00919-00919-00783+00611-09968-020679500054483+ 81CBOVIX VIX OOPC 20230419 008000000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230419 008000000000+00011-00000-00000+00000+00032-00000+00007+020679500000002+ 81CBOVIX VIX OOPP 20230419 008000000001-00001-00304+00305+00307-00307-00607+00611+00613- 82CBOVIX VIX OOPP 20230419 008000000613-00907+00917+00919-00919-00794+00611-09973-020679500059472+ 81CBOVIX VIX OOPC 20230419 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230419 008500000000+00007-00000-00000+00000+00023-00000+00004+020679500000001+ 81CBOVIX VIX OOPP 20230419 008500000001-00001-00304+00305+00307-00307-00608+00611+00613- 82CBOVIX VIX OOPP 20230419 008500000613-00910+00917+00919-00919-00803+00611-09976-020679500064462+ 81CBOVIX VIX OOPC 20230419 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 009000000000+00005-00000-00000+00000+00017-00000+00002+020679500000001+ 81CBOVIX VIX OOPP 20230419 009000000001-00001-00304+00305+00307-00307-00609+00611+00613- 82CBOVIX VIX OOPP 20230419 009000000613-00912+00917+00919-00919-00809+00611-09978-020679500069453+ 81CBOVIX VIX OOPC 20230419 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 009500000000+00004-00000-00000+00000+00013-00000+00001+020679500000000+ 81CBOVIX VIX OOPP 20230419 009500000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIX VIX OOPP 20230419 009500000613-00914+00917+00919-00919-00814+00611-09979-020679500074443+ 81CBOVIX VIX OOPC 20230419 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 010000000000+00003-00000-00000+00000+00009-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 010000000001-00001-00305+00305+00307-00307-00610+00611+00613- 82CBOVIX VIX OOPP 20230419 010000000613-00915+00917+00919-00919-00817+00612-09980-020679500079434+ 81CBOVIX VIX OOPC 20230419 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000000+00001-00000-00000+00000+00005-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 011000000001-00001-00305+00305+00307-00307-00611+00611+00613- 82CBOVIX VIX OOPP 20230419 011000000613-00916+00917+00920-00920-00821+00612-09981-020679500089415+ 81CBOVIX VIX OOPC 20230419 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00001-00000+00000+00000+00003-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 012000000001-00001-00305+00305+00307-00307-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 012000000614-00916+00917+00920-00920-00823+00612-09981-020679500099396+ 81CBOVIX VIX OOPC 20230419 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00000-00000+00000+00000+00002-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 013000000001-00001-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 013000000614-00917+00917+00920-00920-00825+00612-09981-020679500109378+ 81CBOVIX VIX OOPC 20230419 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00000-00000+00000+00000+00001-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 014000000002-00002-00305+00305+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 014000000614-00917+00917+00920-00920-00825+00612-09981-020679500119359+ 81CBOVIX VIX OOPC 20230419 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00000-00000+00000+00000+00000-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00304+00304+00308-00308-00611+00611+00614- 82CBOVIX VIX OOPP 20230419 015000000614-00917+00917+00920-00920-00826+00612-09981-020679500129340+ 81CBOVIX VIX OOPC 20230419 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00000-00000+00000+00000+00000-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230419 016000000614-00916+00917+00920-00920-00826+00612-09981-020679500139322+ 81CBOVIX VIX OOPC 20230419 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00000-00000+00000+00000+00000-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230419 017000000614-00916+00916+00920-00920-00826+00612-09981-020679500149303+ 81CBOVIX VIX OOPC 20230419 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00000-00000+00000+00000+00000-00000+00000+020679500000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00304+00304+00308-00308-00610+00610+00614- 82CBOVIX VIX OOPP 20230419 018000000614-00916+00916+00921-00921-00826+00612-09981-020679500159285+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00195-00194-00191+00194+00389-00389-00382+ 82CBOVIX VIX OOPC 20230517 001000000388+00583-00583-00569+00583+00525-00353+09941+006758190011778+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00013-00000+00000+00171-00002-006758190000000+ 81CBOVIX VIX OOPC 20230517 001050000002-00000-00195-00194-00190+00194+00389-00389-00380+ 82CBOVIX VIX OOPC 20230517 001050000388+00583-00583-00565+00583+00525-00338+09940+006612250011281+ 81CBOVIX VIX OOPP 20230517 001050000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00018-00000+00000+00186-00003-006612250000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00195-00194-00189+00194+00389-00389-00377+ 82CBOVIX VIX OOPC 20230517 001100000388+00583-00583-00559+00583+00525-00324+09937+006470040010785+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00023-00000+00000+00201-00006-006470040000001+ 81CBOVIX VIX OOPC 20230517 001150000003-00000+00196-00194-00187+00194+00389-00389-00374+ 82CBOVIX VIX OOPC 20230517 001150000389+00583-00583-00552+00583+00525-00309+09934+006331160010288+ 81CBOVIX VIX OOPP 20230517 001150000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00030-00000+00000+00216-00009-006331160000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00196-00194-00185+00194+00389-00388-00369+ 82CBOVIX VIX OOPC 20230517 001200000389+00583-00583-00544+00583+00524-00294+09928+006195280009792+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00039-00000-00000+00231-00015-006195280000002+ 81CBOVIX VIX OOPC 20230517 001250000006-00000+00197-00194-00182+00194+00390-00388-00364+ 82CBOVIX VIX OOPC 20230517 001250000389+00583-00583-00534+00582+00524-00279+09919+006062080009296+ 81CBOVIX VIX OOPP 20230517 001250000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230517 001250000000+00000-00000+00048-00000-00000+00246-00023-006062080000003+ 81CBOVIX VIX OOPC 20230517 001300000007-00000+00198-00194-00179+00195+00390-00388-00358+ 82CBOVIX VIX OOPC 20230517 001300000389+00583-00582-00523+00582+00524-00264+09907+005931300008800+ 81CBOVIX VIX OOPP 20230517 001300000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20230517 001300000000+00000-00001+00060-00001-00000+00260-00036-005931300000005+ 81CBOVIX VIX OOPC 20230517 001350000010-00001+00199-00194-00175+00195+00390-00388-00350+ 82CBOVIX VIX OOPC 20230517 001350000389+00583-00582-00510+00581+00524-00249+09889+005802660008306+ 81CBOVIX VIX OOPP 20230517 001350000009-00001+00004-00001+00019-00001+00002-00001+00038- 82CBOVIX VIX OOPP 20230517 001350000001+00000-00001+00073-00002-00000+00275-00054-005802660000008+ 81CBOVIX VIX OOPC 20230517 001400000012-00001+00200-00193-00170+00195+00391-00387-00341+ 82CBOVIX VIX OOPC 20230517 001400000389+00583-00582-00495+00579+00524-00234+09863+005675950007812+ 81CBOVIX VIX OOPP 20230517 001400000012-00001+00005-00001+00024-00001+00002-00001+00047- 82CBOVIX VIX OOPP 20230517 001400000001+00000-00001+00088-00004-00000+00290-00079-005675950000012+ 81CBOVIX VIX OOPC 20230517 001450000015-00002+00201-00193-00164+00196+00391-00387-00331+ 82CBOVIX VIX OOPC 20230517 001450000390+00583-00581-00478+00575+00524-00220+09828+005550950007321+ 81CBOVIX VIX OOPP 20230517 001450000015-00002+00007-00002+00030-00002+00003-00002+00057- 82CBOVIX VIX OOPP 20230517 001450000001+00000-00002+00105-00008-00001+00305-00115-005550950000017+ 81CBOVIX VIX OOPC 20230517 001500000018-00002+00203-00192-00158+00197+00392-00386-00319+ 82CBOVIX VIX OOPC 20230517 001500000390+00583-00580-00459+00568+00524-00205+09780+005427450006831+ 81CBOVIX VIX OOPP 20230517 001500000018-00002+00008-00002+00036-00002+00003-00003+00069- 82CBOVIX VIX OOPP 20230517 001500000002+00000-00003+00124-00015-00001+00320-00163-005427450000025+ 81CBOVIX VIX OOPC 20230517 001600000026-00005+00206-00189-00142+00199+00392-00384-00292+ 82CBOVIX VIX OOPC 20230517 001600000390+00582-00578-00416+00538+00523-00176+09630+005184210005862+ 81CBOVIX VIX OOPP 20230517 001600000026-00005+00012-00005+00052-00005+00004-00005+00096- 82CBOVIX VIX OOPP 20230517 001600000001+00001+00005+00167-00044-00001+00349-00313-005184210000050+ 81CBOVIX VIX OOPC 20230517 001700000039-00012+00211-00182-00119+00205+00392-00376-00255+ 82CBOVIX VIX OOPC 20230517 001700000380+00579-00570-00362+00478+00521-00148+09267+005276640004943+ 81CBOVIX VIX OOPP 20230517 001700000039-00012+00016-00012+00075-00011+00004-00012+00134- 82CBOVIX VIX OOPP 20230517 001700000008-00004+00013+00221-00105-00004+00376-00676-005276640000125+ 81CBOVIX VIX OOPC 20230517 001800000053-00031+00215-00162-00091+00213+00388-00357-00212+ 82CBOVIX VIX OOPC 20230517 001800000350+00570-00551-00304+00406+00515-00124+08581+005726900004143+ 81CBOVIX VIX OOPP 20230517 001800000053-00031+00021-00032+00103-00019+00000+00032+00177- 82CBOVIX VIX OOPP 20230517 001800000039-00013+00032+00278-00176-00010+00400-01362-005726900000320+ 81CBOVIX VIX OOPC 20230517 001900000066-00054+00216-00130-00066+00210+00379-00322-00173+ 82CBOVIX VIX OOPC 20230517 001900000309+00554-00516-00254+00344+00505-00105+07721+006291390003494+ 81CBOVIX VIX OOPP 20230517 001900000065-00054+00021-00064+00129-00016+00009+00066+00215- 82CBOVIX VIX OOPP 20230517 001900000080-00029+00066+00329-00239-00020+00420-02221-006291390000665+ 81CBOVIX VIX OOPC 20230517 002000000074-00073+00212-00092-00046+00198+00366-00276-00142+ 82CBOVIX VIX OOPC 20230517 002000000270+00531-00467-00214+00295+00490-00090+06850+006935250002999+ 81CBOVIX VIX OOPP 20230517 002000000074-00073+00018-00103+00149-00004+00022+00113+00246- 82CBOVIX VIX OOPP 20230517 002000000119-00051+00116+00369-00288-00035+00435-03093-006935250001165+ 81CBOVIX VIX OOPC 20230517 002100000079-00083+00207-00059-00030+00183+00351-00228-00118+ 82CBOVIX VIX OOPC 20230517 002100000236+00507-00413-00182+00255+00472-00078+06077+007460130002590+ 81CBOVIX VIX OOPP 20230517 002100000079-00083+00012-00136+00164-00012-00038+00160+00271- 82CBOVIX VIX OOPP 20230517 002100000153-00075+00170+00401-00328-00052+00447-03866-007460130001750+ 81CBOVIX VIX OOPC 20230517 002200000081-00087+00199-00033-00019+00166+00334-00185-00098+ 82CBOVIX VIX OOPC 20230517 002200000208+00482-00358-00156+00223+00453-00068+05402+007963740002265+ 81CBOVIX VIX OOPP 20230517 002200000081-00087+00005-00161+00175-00028-00054+00204+00290- 82CBOVIX VIX OOPP 20230517 002200000181-00100+00225+00427-00360-00071+00457-04541-007963740002419+ 81CBOVIX VIX OOPC 20230517 002300000081-00087+00191-00014-00011+00152+00318-00148-00083+ 82CBOVIX VIX OOPC 20230517 002300000185+00458-00306-00136+00198+00433-00060+04828+008462430002010+ 81CBOVIX VIX OOPP 20230517 002300000081-00087+00003+00180+00184-00043-00071+00241+00305- 82CBOVIX VIX OOPP 20230517 002300000203-00125+00277+00447-00385-00092+00464-05115-008462430003159+ 81CBOVIX VIX OOPC 20230517 002400000081-00084+00183-00001-00004+00138+00302-00118-00071+ 82CBOVIX VIX OOPC 20230517 002400000166+00434-00261-00119+00176+00412-00054+04337+008906600001795+ 81CBOVIX VIX OOPP 20230517 002400000081-00084+00011+00193+00190-00056-00087+00271+00318- 82CBOVIX VIX OOPP 20230517 002400000223-00149+00322+00464-00406-00113+00471-05606-008906600003938+ 81CBOVIX VIX OOPC 20230517 002500000080-00081+00175-00008+00001-00126+00286-00094-00061+ 82CBOVIX VIX OOPC 20230517 002500000150+00411-00222-00106+00159+00391-00048+03917+009318500001615+ 81CBOVIX VIX OOPP 20230517 002500000080-00081+00019+00202+00195-00068-00102+00294+00328- 82CBOVIX VIX OOPP 20230517 002500000239-00171+00360+00477-00424-00133+00476-06026-009318500004753+ 81CBOVIX VIX OOPC 20230517 002600000078-00077+00167-00015+00004-00115+00272-00075-00052+ 82CBOVIX VIX OOPC 20230517 002600000135+00390-00190-00093+00142+00371-00044+03544+009656390001450+ 81CBOVIX VIX OOPP 20230517 002600000078-00077+00027+00209+00199-00079-00117+00314+00336- 82CBOVIX VIX OOPP 20230517 002600000254-00193+00393+00489-00440-00153+00481-06399-009656390005582+ 81CBOVIX VIX OOPC 20230517 002700000076-00073+00159-00019+00007-00106+00258-00059-00045+ 82CBOVIX VIX OOPC 20230517 002700000122+00370-00162-00083+00129+00352-00039+03219+009977270001310+ 81CBOVIX VIX OOPP 20230517 002700000076-00073+00035+00213+00202-00089-00131+00329+00343- 82CBOVIX VIX OOPP 20230517 002700000266-00213+00420+00500-00454-00172+00485-06723-009977270006436+ 81CBOVIX VIX OOPC 20230517 002800000073-00069+00152-00022+00010-00097+00245-00047-00039+ 82CBOVIX VIX OOPC 20230517 002800000111+00351-00139-00075+00117+00334-00036+02939+010289910001192+ 81CBOVIX VIX OOPP 20230517 002800000074-00069+00042+00216+00204-00097-00144+00341+00349- 82CBOVIX VIX OOPP 20230517 002800000277-00232+00443+00508-00466-00191+00489-07003-010289910007313+ 81CBOVIX VIX OOPC 20230517 002900000071-00065+00145-00024+00011-00090+00233-00037-00035+ 82CBOVIX VIX OOPC 20230517 002900000102+00333-00120-00067+00107+00316-00033+02697+010595000001092+ 81CBOVIX VIX OOPP 20230517 002900000071-00065+00049+00218+00206-00105-00156+00351+00354- 82CBOVIX VIX OOPP 20230517 002900000286-00249+00463+00515-00476-00208+00492-07246-010595000008207+ 81CBOVIX VIX OOPC 20230517 003000000069-00061+00138-00025+00013-00082+00221-00029-00030+ 82CBOVIX VIX OOPC 20230517 003000000093+00316-00103-00061+00098+00300-00030+02467+010829730000993+ 81CBOVIX VIX OOPP 20230517 003000000069-00061+00056+00219+00207-00112-00167+00359+00359- 82CBOVIX VIX OOPP 20230517 003000000296-00266+00479+00522-00485-00225+00495-07475-010829730009102+ 81CBOVIX VIX OOPC 20230517 003100000066-00057+00132-00026+00014-00076+00210-00023-00026+ 82CBOVIX VIX OOPC 20230517 003100000085+00301-00089-00055+00089+00284-00027+02263+011052460000905+ 81CBOVIX VIX OOPP 20230517 003100000066-00057+00063+00220+00208-00119-00179+00366+00362- 82CBOVIX VIX OOPP 20230517 003100000304-00282+00494+00528-00494-00241+00497-07679-011052460010009+ 81CBOVIX VIX OOPC 20230517 003200000064-00054+00125-00026+00014-00070+00200-00017-00023+ 82CBOVIX VIX OOPC 20230517 003200000078+00286-00077-00049+00082+00269-00025+02085+011274350000830+ 81CBOVIX VIX OOPP 20230517 003200000064-00054+00069+00220+00209-00124-00189+00371+00366- 82CBOVIX VIX OOPP 20230517 003200000310-00297+00506+00533-00501-00256+00500-07858-011274350010928+ 81CBOVIX VIX OOPC 20230517 003250000063-00052+00122-00026+00015-00067+00195-00015-00022+ 82CBOVIX VIX OOPC 20230517 003250000075+00279-00072-00047+00078+00262-00024+02002+011377460000795+ 81CBOVIX VIX OOPP 20230517 003250000063-00052+00072+00220+00209-00127-00194+00373+00367- 82CBOVIX VIX OOPP 20230517 003250000314-00304+00511+00536-00505-00263+00501-07941-011377460011390+ 81CBOVIX VIX OOPC 20230517 003300000061-00050+00120-00025+00015-00065+00190-00013-00020+ 82CBOVIX VIX OOPC 20230517 003300000072+00272-00067-00045+00075+00255-00023+01920+011468120000760+ 81CBOVIX VIX OOPP 20230517 003300000061-00050+00075+00220+00209-00130-00199+00376+00369- 82CBOVIX VIX OOPP 20230517 003300000317-00311+00516+00538-00508-00270+00502-08023-011468120011853+ 81CBOVIX VIX OOPC 20230517 003400000059-00047+00114-00025+00015-00060+00181-00009-00018+ 82CBOVIX VIX OOPC 20230517 003400000066+00259-00058-00041+00069+00242-00021+01775+011664390000700+ 81CBOVIX VIX OOPP 20230517 003400000059-00047+00080+00219+00210-00135-00208+00379+00371- 82CBOVIX VIX OOPP 20230517 003400000322-00324+00525+00542-00514-00283+00504-08167-011664390012787+ 81CBOVIX VIX OOPC 20230517 003500000057-00044+00109-00025+00015-00056+00172-00006-00016+ 82CBOVIX VIX OOPC 20230517 003500000062+00247-00051-00037+00064+00229-00019+01651+011871400000650+ 81CBOVIX VIX OOPP 20230517 003500000057-00044+00085+00219+00210-00139-00216+00382+00373- 82CBOVIX VIX OOPP 20230517 003500000327-00336+00532+00545-00519-00295+00505-08292-011871400013731+ 81CBOVIX VIX OOPC 20230517 003600000055-00042+00104-00024+00016-00052+00164-00004-00014+ 82CBOVIX VIX OOPC 20230517 003600000057+00235-00044-00034+00059+00217-00018+01531+012040490000600+ 81CBOVIX VIX OOPP 20230517 003600000055-00042+00090+00218+00210-00143-00224+00384+00375- 82CBOVIX VIX OOPP 20230517 003600000332-00347+00538+00549-00524-00307+00507-08412-012040490014676+ 81CBOVIX VIX OOPC 20230517 003700000052-00039+00099-00023+00016-00048+00157-00002-00012+ 82CBOVIX VIX OOPC 20230517 003700000053+00224-00039-00031+00055+00206-00017+01423+012206240000556+ 81CBOVIX VIX OOPP 20230517 003700000053-00039+00095+00217+00210-00146-00232+00386+00377- 82CBOVIX VIX OOPP 20230517 003700000336-00358+00544+00552-00528-00318+00508-08520-012206240015626+ 81CBOVIX VIX OOPC 20230517 003750000052-00038+00097-00023+00015-00047+00153-00001-00011+ 82CBOVIX VIX OOPC 20230517 003750000051+00220-00036-00030+00053+00201-00016+01378+012304140000538+ 81CBOVIX VIX OOPP 20230517 003750000052-00038+00097+00217+00210-00148-00235+00387+00377- 82CBOVIX VIX OOPP 20230517 003750000338-00363+00546+00553-00530-00323+00508-08565-012304140016105+ 81CBOVIX VIX OOPC 20230517 003800000051-00037+00095-00023+00015-00045+00150-00000-00011+ 82CBOVIX VIX OOPC 20230517 003800000050+00215-00034-00029+00051+00196-00016+01333+012394840000521+ 81CBOVIX VIX OOPP 20230517 003800000051-00037+00099+00217+00210-00149-00238+00388+00378- 82CBOVIX VIX OOPP 20230517 003800000339-00368+00549+00554-00532-00328+00509-08609-012394840016585+ 81CBOVIX VIX OOPC 20230517 003900000049-00035+00091-00022+00015-00042+00143-00001+00009+ 82CBOVIX VIX OOPC 20230517 003900000046+00205-00030-00027+00048+00187-00015+01246+012554830000485+ 81CBOVIX VIX OOPP 20230517 003900000049-00035+00103+00216+00210-00152-00245+00389+00379- 82CBOVIX VIX OOPP 20230517 003900000343-00377+00553+00556-00535-00338+00510-08697-012554830017544+ 81CBOVIX VIX OOPC 20230517 004000000047-00033+00088-00021+00015-00040+00137-00002+00008+ 82CBOVIX VIX OOPC 20230517 004000000043+00197-00026-00025+00045+00178-00014+01170+012720910000455+ 81CBOVIX VIX OOPP 20230517 004000000047-00033+00107+00215+00210-00155-00251+00390+00380- 82CBOVIX VIX OOPP 20230517 004000000345-00386+00556+00558-00538-00347+00511-08773-012720910018508+ 81CBOVIX VIX OOPC 20230517 004250000043-00029+00079-00019+00015-00034+00123-00004+00006+ 82CBOVIX VIX OOPC 20230517 004250000037+00177-00019-00021+00038+00157-00012+00996+013068800000385+ 81CBOVIX VIX OOPP 20230517 004250000043-00028+00115+00213+00209-00160-00265+00392+00383- 82CBOVIX VIX OOPP 20230517 004250000352-00406+00563+00563-00545-00367+00513-08947-013068800020924+ 81CBOVIX VIX OOPC 20230517 004500000039-00025+00071-00017+00014-00029+00111-00005+00004+ 82CBOVIX VIX OOPC 20230517 004500000031+00159-00014-00017+00032+00140-00010+00849+013353320000325+ 81CBOVIX VIX OOPP 20230517 004500000039-00024+00123+00211+00208-00166-00278+00393+00384- 82CBOVIX VIX OOPP 20230517 004500000358-00424+00569+00566-00551-00385+00515-09094-013353320023350+ 81CBOVIX VIX OOPC 20230517 004750000036-00022+00065-00016+00013-00026+00101-00005+00003+ 82CBOVIX VIX OOPC 20230517 004750000027+00144-00010-00014+00028+00125-00009+00744+013695790000285+ 81CBOVIX VIX OOPP 20230517 004750000036-00022+00129+00210+00208-00169-00287+00394+00386- 82CBOVIX VIX OOPP 20230517 004750000361-00438+00572+00569-00555-00399+00516-09199-013695790025796+ 81CBOVIX VIX OOPC 20230517 005000000032-00019+00058-00014+00012-00022+00091-00006+00002+ 82CBOVIX VIX OOPC 20230517 005000000024+00131-00007-00012+00024+00112-00007+00644+013940760000245+ 81CBOVIX VIX OOPP 20230517 005000000033-00019+00135+00208+00207-00172-00297+00394+00387- 82CBOVIX VIX OOPP 20230517 005000000365-00452+00575+00571-00559-00413+00517-09298-013940760028242+ 81CBOVIX VIX OOPC 20230517 005500000028-00015+00049-00012+00011-00017+00076-00006+00001+ 82CBOVIX VIX OOPC 20230517 005500000018+00110-00004-00009+00019+00091-00006+00503+014457170000191+ 81CBOVIX VIX OOPP 20230517 005500000028-00015+00145+00205+00206-00177-00312+00394+00388- 82CBOVIX VIX OOPP 20230517 005500000371-00473+00579+00574-00564-00433+00519-09439-014457170033159+ 81CBOVIX VIX OOPC 20230517 006000000024-00013+00043-00010+00010-00015+00066-00005+00000+ 82CBOVIX VIX OOPC 20230517 006000000015+00095-00002-00007+00016+00076-00005+00417+015030430000159+ 81CBOVIX VIX OOPP 20230517 006000000025-00012+00151+00204+00205-00180-00322+00393+00389- 82CBOVIX VIX OOPP 20230517 006000000374-00487+00580+00576-00568-00448+00520-09525-015030430038100+ 81CBOVIX VIX OOPC 20230517 006500000021-00011+00037-00008+00009-00012+00057-00005+00000- 82CBOVIX VIX OOPC 20230517 006500000012+00081-00001-00006+00013+00064-00004+00337+015411250000128+ 81CBOVIX VIX OOPP 20230517 006500000021-00010+00157+00202+00204-00183-00331+00393+00389- 82CBOVIX VIX OOPP 20230517 006500000377-00501+00582+00578-00571-00461+00521-09605-015411250043041+ 81CBOVIX VIX OOPC 20230517 007000000018-00009+00032-00007+00008-00010+00049-00004+00001- 82CBOVIX VIX OOPC 20230517 007000000010+00070-00000+00004+00010+00054-00003+00278+015765860000105+ 81CBOVIX VIX OOPP 20230517 007000000019-00008+00162+00201+00203-00185-00339+00392+00390- 82CBOVIX VIX OOPP 20230517 007000000379-00512+00582+00579-00573-00470+00522-09665-015765860047990+ 81CBOVIX VIX OOPC 20230517 007500000016-00007+00027-00006+00007-00008+00042-00004+00001- 82CBOVIX VIX OOPC 20230517 007500000008+00061-00001+00003+00008+00045-00003+00227+016029520000085+ 81CBOVIX VIX OOPP 20230517 007500000016-00007+00166+00199+00202-00187-00346+00392+00390- 82CBOVIX VIX OOPP 20230517 007500000381-00521+00583+00580-00575-00479+00522-09716-016029520052942+ 81CBOVIX VIX OOPC 20230517 008000000014-00006+00025-00005+00006-00007+00038-00004+00001- 82CBOVIX VIX OOPC 20230517 008000000007+00055-00001+00003+00007+00040-00002+00199+016422560000075+ 81CBOVIX VIX OOPP 20230517 008000000015-00006+00169+00199+00201-00188-00350+00391+00390- 82CBOVIX VIX OOPP 20230517 008000000382-00528+00583+00581-00576-00484+00522-09744-016422560057903+ 81CBOVIX VIX OOPC 20230517 008500000013-00006+00022-00005+00006-00006+00034-00003+00001- 82CBOVIX VIX OOPC 20230517 008500000006+00049-00001+00002+00006+00035-00002+00172+016731690000065+ 81CBOVIX VIX OOPP 20230517 008500000014-00005+00171+00198+00201-00189-00354+00391+00390- 82CBOVIX VIX OOPP 20230517 008500000383-00533+00583+00581-00577-00489+00523-09770-016731690062865+ 81CBOVIX VIX OOPC 20230517 009000000011-00005+00019-00004+00005-00005+00030-00003+00001- 82CBOVIX VIX OOPC 20230517 009000000005+00043-00001+00002+00005+00030-00002+00147+016961150000055+ 81CBOVIX VIX OOPP 20230517 009000000012-00004+00174+00197+00200-00190-00358+00390+00390- 82CBOVIX VIX OOPP 20230517 009000000384-00539+00583+00582-00578-00494+00523-09796-016961150067828+ 81CBOVIX VIX OOPC 20230517 009500000010-00004+00017-00003+00005-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20230517 009500000004+00038-00001+00002+00005+00026-00001+00122+017097140000046+ 81CBOVIX VIX OOPP 20230517 009500000011-00003+00176+00197+00200-00191-00361+00390+00390- 82CBOVIX VIX OOPP 20230517 009500000385-00544+00583+00582-00579-00498+00523-09820-017097140072790+ 81CBOVIX VIX OOPC 20230517 010000000008-00003+00014-00003+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20230517 010000000004+00032-00001+00001+00004+00022-00001+00098+017122670000036+ 81CBOVIX VIX OOPP 20230517 010000000009-00002+00179+00196+00199-00192-00365+00390+00390- 82CBOVIX VIX OOPP 20230517 010000000386-00549+00583+00583-00580-00502+00524-09845-017122670077752+ 81CBOVIX VIX OOPC 20230517 011000000006-00002+00010-00002+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230517 011000000002+00024-00001+00001+00002+00015-00001+00062+017122670000022+ 81CBOVIX VIX OOPP 20230517 011000000007-00001+00183+00195+00198-00193-00371+00389+00390- 82CBOVIX VIX OOPP 20230517 011000000388-00558+00582+00583-00582-00509+00524-09880-017122670087682+ 81CBOVIX VIX OOPC 20230517 012000000004-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20230517 012000000001+00017-00001+00000+00001+00011-00000+00040+017122670000014+ 81CBOVIX VIX OOPP 20230517 012000000006-00000+00185+00194+00198-00194-00375+00388+00390- 82CBOVIX VIX OOPP 20230517 012000000388-00564+00582+00584-00583-00513+00524-09903-017122670097617+ 81CBOVIX VIX OOPC 20230517 013000000003-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230517 013000000001+00013-00000+00000+00001+00008-00000+00026+017122670000009+ 81CBOVIX VIX OOPP 20230517 013000000005-00001-00187+00194+00197-00195-00378+00388+00390- 82CBOVIX VIX OOPP 20230517 013000000389-00568+00582+00584-00583-00516+00525-09916-017122670107556+ 81CBOVIX VIX OOPC 20230517 014000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230517 014000000001+00010-00000+00000+00001+00006-00000+00018+017122670000006+ 81CBOVIX VIX OOPP 20230517 014000000004-00001-00189+00193+00197-00195-00380+00387+00390- 82CBOVIX VIX OOPP 20230517 014000000389-00571+00582+00584-00584-00518+00525-09925-017122670117497+ 81CBOVIX VIX OOPC 20230517 015000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230517 015000000000+00007-00000+00000+00000+00004-00000+00012+017122670000004+ 81CBOVIX VIX OOPP 20230517 015000000003-00001-00189+00193+00197-00196-00382+00387+00390- 82CBOVIX VIX OOPP 20230517 015000000390-00574+00581+00584-00584-00520+00525-09931-017122670127439+ 81CBOVIX VIX OOPC 20230517 016000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230517 016000000000+00006-00000+00000+00000+00003-00000+00008+017122670000003+ 81CBOVIX VIX OOPP 20230517 016000000003-00002-00190+00193+00197-00196-00383+00387+00391- 82CBOVIX VIX OOPP 20230517 016000000390-00575+00581+00585-00584-00521+00525-09935-017122670137381+ 81CBOVIX VIX OOPC 20230517 017000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230517 017000000000+00004-00000+00000-00000+00002-00000+00005+017122670000002+ 81CBOVIX VIX OOPP 20230517 017000000003-00002-00191+00193+00197-00196-00384+00387+00391- 82CBOVIX VIX OOPP 20230517 017000000390-00576+00581+00585-00585-00522+00525-09937-017122670147324+ 81CBOVIX VIX OOPC 20230517 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230517 018000000000+00003-00000+00000-00000+00002-00000+00004+017122670000001+ 81CBOVIX VIX OOPP 20230517 018000000003-00002-00191+00192+00197-00196-00384+00387+00391- 82CBOVIX VIX OOPP 20230517 018000000390-00577+00581+00585-00585-00522+00525-09939-017122670157268+ 81CBOVIX VIX OOPC 20230621 001000000001-00000-00158-00158-00156+00157+00315-00315-00312+ 82CBOVIX VIX OOPC 20230621 001000000315+00472-00472-00467+00472+00425-00377+09896+004580330012862+ 81CBOVIX VIX OOPP 20230621 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00005-00000+00000+00048-00000+004580330000000+ 81CBOVIX VIX OOPC 20230621 001100000002-00000-00159-00158-00154+00157+00315-00315-00308+ 82CBOVIX VIX OOPC 20230621 001100000315+00473-00472-00461+00472+00425-00352+09895+004580330011873+ 81CBOVIX VIX OOPP 20230621 001100000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00000-00000+00011-00000+00000+00073-00001-004580330000000+ 81CBOVIX VIX OOPC 20230621 001200000004-00000-00160-00157-00150+00157+00316-00315-00302+ 82CBOVIX VIX OOPC 20230621 001200000315+00473-00472-00450+00472+00425-00325+09889+004580330010884+ 81CBOVIX VIX OOPP 20230621 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230621 001200000000+00001-00000+00022-00000+00000+00100-00006-004580330000001+ 81CBOVIX VIX OOPC 20230621 001300000008-00000+00162-00157-00144+00158+00318-00315-00292+ 82CBOVIX VIX OOPC 20230621 001300000315+00474-00472-00435+00472+00425-00296+09872+004580330009897+ 81CBOVIX VIX OOPP 20230621 001300000008-00000+00005-00000+00014-00000+00003-00000+00023- 82CBOVIX VIX OOPP 20230621 001300000000+00002-00000+00037-00000+00000+00129-00023-004580330000004+ 81CBOVIX VIX OOPC 20230621 001400000014-00001+00166-00156-00134+00158+00320-00314-00278+ 82CBOVIX VIX OOPC 20230621 001400000316+00475-00471-00414+00473+00425-00267+09828+004580330008915+ 81CBOVIX VIX OOPP 20230621 001400000014-00001+00009-00001+00023-00001+00005-00001+00037- 82CBOVIX VIX OOPP 20230621 001400000001+00003-00001+00058-00001+00000+00158-00067-004580330000011+ 81CBOVIX VIX OOPC 20230621 001500000023-00003+00171-00154-00121+00160+00323-00312-00259+ 82CBOVIX VIX OOPC 20230621 001500000318+00476-00469-00387+00474+00424-00238+09735+004580330007944+ 81CBOVIX VIX OOPP 20230621 001500000023-00003+00014-00003+00036-00003+00008-00003+00056- 82CBOVIX VIX OOPP 20230621 001500000003+00004-00003+00085-00002+00001+00187-00161-004580330000030+ 81CBOVIX VIX OOPC 20230621 001600000033-00007+00178-00150-00105+00164+00326-00308-00235+ 82CBOVIX VIX OOPC 20230621 001600000321+00477-00465-00354+00473+00423-00210+09558+004600510006994+ 81CBOVIX VIX OOPP 20230621 001600000033-00007+00020-00007+00052-00007+00011-00007+00080- 82CBOVIX VIX OOPP 20230621 001600000006+00005-00007+00118-00001+00002+00215-00338-004600510000070+ 81CBOVIX VIX OOPC 20230621 001700000048-00017+00186-00140-00083+00174+00330-00297-00204+ 82CBOVIX VIX OOPC 20230621 001700000325+00477-00455-00313+00461+00420-00183+09193+004850910006110+ 81CBOVIX VIX OOPP 20230621 001700000048-00017+00029-00017+00074-00016+00015-00017+00110- 82CBOVIX VIX OOPP 20230621 001700000011+00005-00017+00159-00012-00005+00242-00703-004850910000175+ 81CBOVIX VIX OOPC 20230621 001800000063-00037+00194-00119-00059+00187+00332-00276-00171+ 82CBOVIX VIX OOPC 20230621 001800000324+00474-00433-00271+00432+00413-00160+08632+005249000005335+ 81CBOVIX VIX OOPP 20230621 001800000063-00037+00037-00038+00098-00030+00017-00039+00143- 82CBOVIX VIX OOPP 20230621 001800000009+00002-00039+00202-00040-00012+00265-01264-005249000000390+ 81CBOVIX VIX OOPC 20230621 001900000076-00059+00200-00090-00038+00196+00331-00245-00142+ 82CBOVIX VIX OOPC 20230621 001900000312+00467-00401-00232+00396+00404-00140+07985+005640290004670+ 81CBOVIX VIX OOPP 20230621 001900000076-00059+00042-00067+00119-00039+00016-00070+00173- 82CBOVIX VIX OOPP 20230621 001900000003-00005+00071+00240-00076-00021+00285-01910-005640290000715+ 81CBOVIX VIX OOPC 20230621 002000000086-00079+00202-00059-00021+00199+00326-00207-00116+ 82CBOVIX VIX OOPC 20230621 002000000294+00457-00360-00199+00358+00391-00124+07317+006047660004120+ 81CBOVIX VIX OOPP 20230621 002000000086-00079+00045-00098+00136-00041+00011-00108+00198- 82CBOVIX VIX OOPP 20230621 002000000021-00015+00113+00273-00114-00034+00301-02578-006047660001155+ 81CBOVIX VIX OOPC 20230621 002100000093-00092+00202-00031-00007+00195+00320-00168-00095+ 82CBOVIX VIX OOPC 20230621 002100000273+00444-00314-00172+00324+00377-00110+06684+006440710003666+ 81CBOVIX VIX OOPP 20230621 002100000093-00092+00045-00127+00150-00038+00005-00147+00219- 82CBOVIX VIX OOPP 20230621 002100000042-00028+00158+00300-00148-00048+00315-03212-006440710001690+ 81CBOVIX VIX OOPC 20230621 002200000097-00101+00200-00008-00004-00188+00312-00133-00078+ 82CBOVIX VIX OOPC 20230621 002200000252+00430-00270-00149+00293+00361-00098+06107+006795960003281+ 81CBOVIX VIX OOPP 20230621 002200000097-00101+00043-00149+00161-00031+00003+00182+00236- 82CBOVIX VIX OOPP 20230621 002200000062-00042+00202+00323-00179-00064+00327-03789-006795960002295+ 81CBOVIX VIX OOPC 20230621 002300000100-00104+00197-00009+00013-00179+00303-00103-00064+ 82CBOVIX VIX OOPC 20230621 002300000233+00416-00230-00130+00267+00344-00089+05591+007148030002965+ 81CBOVIX VIX OOPP 20230621 002300000100-00104+00040-00167+00170-00022+00012+00212+00250- 82CBOVIX VIX OOPP 20230621 002300000082-00056+00243+00342-00205-00080+00336-04305-007148030002969+ 81CBOVIX VIX OOPC 20230621 002400000101-00105+00193-00022+00019-00170+00293-00079-00053+ 82CBOVIX VIX OOPC 20230621 002400000215+00401-00194-00114+00244+00328-00081+05133+007471970002695+ 81CBOVIX VIX OOPP 20230621 002400000101-00105+00036-00179+00176-00012+00022+00236+00262- 82CBOVIX VIX OOPP 20230621 002400000099-00071+00278+00358-00228-00097+00344-04762-007471970003688+ 81CBOVIX VIX OOPC 20230621 002500000102-00104+00188-00031+00024-00160+00283-00059-00043+ 82CBOVIX VIX OOPC 20230621 002500000199+00386-00164-00100+00223+00312-00074+04724+007753900002455+ 81CBOVIX VIX OOPP 20230621 002500000102-00104+00031-00189+00182-00003+00031+00256+00271- 82CBOVIX VIX OOPP 20230621 002500000116-00086+00308+00372-00249-00113+00351-05171-007753900004438+ 81CBOVIX VIX OOPC 20230621 002600000101-00102+00183-00038+00028-00151+00274-00043-00035+ 82CBOVIX VIX OOPC 20230621 002600000184+00372-00138-00089+00205+00297-00067+04359+008012920002245+ 81CBOVIX VIX OOPP 20230621 002600000101-00102+00026-00195+00186-00007-00041+00272+00279- 82CBOVIX VIX OOPP 20230621 002600000130-00100+00334+00383-00267-00128+00358-05537-008012920005218+ 81CBOVIX VIX OOPC 20230621 002700000100-00099+00178-00042+00031-00142+00264-00030-00029+ 82CBOVIX VIX OOPC 20230621 002700000171+00358-00117-00079+00189+00282-00062+04032+008251950002060+ 81CBOVIX VIX OOPP 20230621 002700000100-00099+00021-00200+00189-00016-00050+00285+00286- 82CBOVIX VIX OOPP 20230621 002700000144-00114+00356+00393-00283-00143+00363-05864-008251950006022+ 81CBOVIX VIX OOPC 20230621 002800000099-00096+00173-00045+00033-00133+00255-00020-00023+ 82CBOVIX VIX OOPC 20230621 002800000159+00344-00098-00070+00175+00268-00057+03737+008470800001895+ 81CBOVIX VIX OOPP 20230621 002800000099-00096+00015-00202+00191-00024-00060+00295+00292- 82CBOVIX VIX OOPP 20230621 002800000156-00128+00374+00402-00298-00157+00368-06159-008470800006847+ 81CBOVIX VIX OOPC 20230621 002900000097-00092+00167-00047+00035-00125+00246-00011-00018+ 82CBOVIX VIX OOPC 20230621 002900000148+00331-00083-00063+00162+00255-00052+03470+008672940001748+ 81CBOVIX VIX OOPP 20230621 002900000097-00092+00010-00204+00193-00032-00069+00303+00297- 82CBOVIX VIX OOPP 20230621 002900000167-00141+00389+00409-00311-00170+00373-06425-008672940007689+ 81CBOVIX VIX OOPC 20230621 003000000095-00089+00162-00048+00036-00118+00237-00005-00014+ 82CBOVIX VIX OOPC 20230621 003000000138+00319-00070-00056+00150+00243-00049+03236+008881210001623+ 81CBOVIX VIX OOPP 20230621 003000000095-00088+00005-00205+00194-00039-00078+00310+00301- 82CBOVIX VIX OOPP 20230621 003000000177-00153+00402+00416-00322-00182+00376-06660-008881210008554+ 81CBOVIX VIX OOPC 20230621 003100000093-00085+00157-00048+00037-00111+00228-00001+00011+ 82CBOVIX VIX OOPC 20230621 003100000128+00307-00058-00050+00139+00231-00045+03012+009042030001498+ 81CBOVIX VIX OOPP 20230621 003100000093-00085+00000+00206+00195-00047-00086+00316+00304- 82CBOVIX VIX OOPP 20230621 003100000186-00165+00414+00422-00333-00194+00380-06884-009042030009419+ 81CBOVIX VIX OOPC 20230621 003200000091-00081+00152-00048+00038-00104+00220-00005+00008+ 82CBOVIX VIX OOPC 20230621 003200000120+00296-00049-00045+00130+00219-00042+02812+009204660001390+ 81CBOVIX VIX OOPP 20230621 003200000091-00081+00005+00205+00195-00053-00094+00320+00307- 82CBOVIX VIX OOPP 20230621 003200000195-00176+00423+00427-00343-00206+00383-07084-009204660010301+ 81CBOVIX VIX OOPC 20230621 003250000090-00079+00150-00048+00038-00101+00216-00007+00006+ 82CBOVIX VIX OOPC 20230621 003250000116+00290-00044-00043+00125+00214-00040+02719+009282760001340+ 81CBOVIX VIX OOPP 20230621 003250000090-00079+00008+00205+00196-00056-00098+00322+00309- 82CBOVIX VIX OOPP 20230621 003250000199-00182+00428+00429-00347-00211+00385-07177-009282760010745+ 81CBOVIX VIX OOPC 20230621 003300000089-00077+00147-00048+00038-00098+00212-00009+00005+ 82CBOVIX VIX OOPC 20230621 003300000112+00285-00041-00041+00121+00209-00039+02632+009366160001295+ 81CBOVIX VIX OOPP 20230621 003300000089-00077+00010+00205+00196-00059-00102+00323+00310- 82CBOVIX VIX OOPP 20230621 003300000202-00187+00431+00431-00351-00216+00386-07263-009366160011195+ 81CBOVIX VIX OOPC 20230621 003400000087-00074+00142-00047+00038-00093+00205-00011+00003+ 82CBOVIX VIX OOPC 20230621 003400000105+00274-00034-00037+00113+00199-00036+02464+009507380001205+ 81CBOVIX VIX OOPP 20230621 003400000087-00073+00015+00204+00196-00065-00110+00326+00312- 82CBOVIX VIX OOPP 20230621 003400000210-00198+00438+00436-00359-00226+00389-07431-009507380012095+ 81CBOVIX VIX OOPC 20230621 003500000085-00070+00138-00046+00038-00087+00198-00014+00001+ 82CBOVIX VIX OOPC 20230621 003500000099+00264-00028-00033+00106+00189-00034+02312+009646820001125+ 81CBOVIX VIX OOPP 20230621 003500000085-00070+00020+00203+00196-00070-00117+00328+00314- 82CBOVIX VIX OOPP 20230621 003500000216-00208+00444+00439-00367-00235+00391-07584-009646820013005+ 81CBOVIX VIX OOPC 20230621 003600000082-00067+00133-00045+00038-00083+00191-00015+00001- 82CBOVIX VIX OOPC 20230621 003600000093+00255-00023-00030+00099+00181-00032+02176+009789440001055+ 81CBOVIX VIX OOPP 20230621 003600000082-00067+00024+00202+00196-00075-00124+00330+00316- 82CBOVIX VIX OOPP 20230621 003600000222-00217+00449+00442-00373-00244+00393-07719-009789440013925+ 81CBOVIX VIX OOPC 20230621 003700000080-00064+00129-00044+00038-00078+00184-00016+00002- 82CBOVIX VIX OOPC 20230621 003700000087+00246-00019-00027+00093+00172-00030+02049+009917820000989+ 81CBOVIX VIX OOPP 20230621 003700000080-00064+00028+00201+00195-00079-00130+00331+00317- 82CBOVIX VIX OOPP 20230621 003700000227-00226+00453+00445-00379-00252+00395-07847-009917820014848+ 81CBOVIX VIX OOPC 20230621 003750000079-00062+00127-00043+00038-00076+00181-00017+00003- 82CBOVIX VIX OOPC 20230621 003750000085+00241-00017-00026+00090+00168-00029+01986+009972540000956+ 81CBOVIX VIX OOPP 20230621 003750000079-00062+00030+00200+00195-00082-00134+00332+00318- 82CBOVIX VIX OOPP 20230621 003750000230-00231+00455+00447-00382-00257+00396-07910-009972540015310+ 81CBOVIX VIX OOPC 20230621 003800000078-00061+00125-00042+00038-00074+00178-00017+00003- 82CBOVIX VIX OOPC 20230621 003800000082+00237-00015-00025+00088+00165-00028+01932+010042320000929+ 81CBOVIX VIX OOPP 20230621 003800000078-00061+00032+00200+00195-00084-00137+00332+00318- 82CBOVIX VIX OOPP 20230621 003800000232-00235+00457+00448-00385-00260+00397-07964-010042320015778+ 81CBOVIX VIX OOPC 20230621 003900000076-00058+00121-00041+00037-00070+00172-00018+00004- 82CBOVIX VIX OOPC 20230621 003900000078+00229-00012-00022+00083+00157-00026+01826+010165730000875+ 81CBOVIX VIX OOPP 20230621 003900000076-00058+00036+00198+00195-00087-00143+00333+00319- 82CBOVIX VIX OOPP 20230621 003900000237-00243+00460+00450-00390-00268+00399-08070-010165730016714+ 81CBOVIX VIX OOPC 20230621 004000000074-00056+00117-00040+00037-00067+00166-00019+00005- 82CBOVIX VIX OOPC 20230621 004000000074+00221-00009-00020+00078+00150-00025+01726+010280770000825+ 81CBOVIX VIX OOPP 20230621 004000000074-00055+00040+00197+00194-00091-00148+00333+00320- 82CBOVIX VIX OOPP 20230621 004000000241-00251+00463+00452-00394-00274+00400-08170-010280770017653+ 81CBOVIX VIX OOPC 20230621 004250000069-00050+00108-00037+00035-00058+00153-00019+00007- 82CBOVIX VIX OOPC 20230621 004250000064+00203-00004-00016+00068+00135-00021+01508+010547070000715+ 81CBOVIX VIX OOPP 20230621 004250000069-00049+00049+00194+00193-00099-00162+00334+00322- 82CBOVIX VIX OOPP 20230621 004250000251-00268+00468+00456-00404-00290+00404-08388-010547070020017+ 81CBOVIX VIX OOPC 20230621 004500000064-00044+00100-00034+00034-00051+00141-00019+00008- 82CBOVIX VIX OOPC 20230621 004500000056+00187-00000-00012+00059+00121-00019+01320+010770230000620+ 81CBOVIX VIX OOPP 20230621 004500000064-00044+00057+00191+00191-00106-00174+00334+00323- 82CBOVIX VIX OOPP 20230621 004500000259-00285+00472+00460-00413-00304+00406-08576-010770230022396+ 81CBOVIX VIX OOPC 20230621 004750000060-00040+00093-00031+00032-00046+00130-00019+00009- 82CBOVIX VIX OOPC 20230621 004750000050+00173-00002+00010+00052+00109-00016+01168+010993070000545+ 81CBOVIX VIX OOPP 20230621 004750000060-00039+00064+00188+00190-00112-00184+00333+00324- 82CBOVIX VIX OOPP 20230621 004750000265-00299+00474+00463-00420-00316+00409-08728-010993070024796+ 81CBOVIX VIX OOPC 20230621 005000000056-00036+00086-00028+00031-00041+00121-00018+00009- 82CBOVIX VIX OOPC 20230621 005000000044+00160-00004+00008+00046+00099-00014+01036+011188070000480+ 81CBOVIX VIX OOPP 20230621 005000000056-00035+00071+00185+00188-00117-00194+00332+00324- 82CBOVIX VIX OOPP 20230621 005000000271-00312+00476+00465-00426-00326+00411-08860-011188070027205+ 81CBOVIX VIX OOPC 20230621 005500000049-00029+00075-00024+00028-00033+00104-00016+00010- 82CBOVIX VIX OOPC 20230621 005500000035+00138-00006+00005+00037+00082-00011+00829+011547390000380+ 81CBOVIX VIX OOPP 20230621 005500000049-00029+00082+00181+00185-00125-00210+00330+00325- 82CBOVIX VIX OOPP 20230621 005500000280-00334+00478+00468-00436-00343+00414-09066-011547390032053+ 81CBOVIX VIX OOPC 20230621 006000000043-00024+00065-00020+00025-00027+00090-00014+00010- 82CBOVIX VIX OOPC 20230621 006000000028+00120-00007+00003+00029+00068-00009+00673+011850960000305+ 81CBOVIX VIX OOPP 20230621 006000000044-00023+00092+00177+00183-00131-00224+00329+00325- 82CBOVIX VIX OOPP 20230621 006000000287-00352+00478+00470-00443-00356+00416-09223-011850960036926+ 81CBOVIX VIX OOPC 20230621 006500000038-00020+00057-00017+00022-00022+00079-00013+00009- 82CBOVIX VIX OOPC 20230621 006500000023+00105-00007+00001+00024+00058-00007+00556+012131110000250+ 81CBOVIX VIX OOPP 20230621 006500000039-00019+00100+00174+00180-00136-00235+00327+00324- 82CBOVIX VIX OOPP 20230621 006500000292-00367+00478+00471-00448-00367+00418-09339-012131110041820+ 81CBOVIX VIX OOPC 20230621 007000000034-00017+00050-00014+00020-00018+00070-00011+00009- 82CBOVIX VIX OOPC 20230621 007000000019+00092-00006+00000+00020+00049-00006+00463+012366560000206+ 81CBOVIX VIX OOPP 20230621 007000000034-00016+00106+00171+00178-00140-00244+00325+00324- 82CBOVIX VIX OOPP 20230621 007000000296-00379+00478+00472-00453-00375+00419-09433-012366560046724+ 81CBOVIX VIX OOPC 20230621 007500000031-00015+00045-00013+00018-00016+00063-00010+00008- 82CBOVIX VIX OOPC 20230621 007500000017+00083-00006+00000-00017+00043-00005+00400+012646510000178+ 81CBOVIX VIX OOPP 20230621 007500000031-00014+00111+00169+00176-00142-00251+00324+00324- 82CBOVIX VIX OOPP 20230621 007500000299-00388+00478+00473-00456-00382+00420-09496-012646510051644+ 81CBOVIX VIX OOPC 20230621 008000000027-00012+00041-00011+00017-00014+00056-00009+00008- 82CBOVIX VIX OOPC 20230621 008000000014+00074-00006+00001-00015+00037-00004+00339+012835660000150+ 81CBOVIX VIX OOPP 20230621 008000000028-00012+00116+00168+00175-00145-00258+00323+00323- 82CBOVIX VIX OOPP 20230621 008000000301-00397+00477+00474-00458-00387+00421-09556-012835660056565+ 81CBOVIX VIX OOPC 20230621 008500000025-00011+00037-00010+00015-00012+00051-00008+00007- 82CBOVIX VIX OOPC 20230621 008500000012+00067-00005+00001-00013+00033-00004+00295+013047050000130+ 81CBOVIX VIX OOPP 20230621 008500000026-00010+00120+00166+00173-00146-00263+00322+00323- 82CBOVIX VIX OOPP 20230621 008500000303-00404+00477+00474-00460-00392+00421-09601-013047050061493+ 81CBOVIX VIX OOPC 20230621 009000000022-00009+00033-00008+00014-00010+00045-00007+00007- 82CBOVIX VIX OOPC 20230621 009000000010+00060-00005+00001-00011+00029-00003+00252+013186200000110+ 81CBOVIX VIX OOPP 20230621 009000000023-00009+00124+00165+00172-00148-00269+00321+00322- 82CBOVIX VIX OOPP 20230621 009000000305-00411+00476+00474-00462-00396+00422-09644-013186200066422+ 81CBOVIX VIX OOPC 20230621 009500000020-00008+00029-00007+00012-00008+00040-00006+00006- 82CBOVIX VIX OOPC 20230621 009500000009+00053-00004+00001-00009+00025-00003+00210+013246030000090+ 81CBOVIX VIX OOPP 20230621 009500000021-00007+00128+00163+00170-00150-00274+00320+00322- 82CBOVIX VIX OOPP 20230621 009500000307-00418+00476+00474-00464-00400+00422-09686-013246030071350+ 81CBOVIX VIX OOPC 20230621 010000000018-00007+00027-00006+00011-00007+00037-00005+00006- 82CBOVIX VIX OOPC 20230621 010000000008+00048-00004+00001-00008+00022-00002+00187+013421280000080+ 81CBOVIX VIX OOPP 20230621 010000000019-00006+00130+00163+00170-00151-00277+00319+00321- 82CBOVIX VIX OOPP 20230621 010000000308-00423+00475+00474-00465-00403+00423-09709-013421280076288+ 81CBOVIX VIX OOPC 20230621 011000000015-00005+00022-00005+00010-00006+00031-00004+00005- 82CBOVIX VIX OOPC 20230621 011000000006+00040-00003+00001-00006+00018-00002+00146+013696750000062+ 81CBOVIX VIX OOPP 20230621 011000000016-00004+00134+00161+00168-00153-00283+00318+00321- 82CBOVIX VIX OOPP 20230621 011000000310-00431+00474+00475-00467-00407+00423-09749-013696750086167+ 81CBOVIX VIX OOPC 20230621 012000000013-00005+00019-00004+00008-00005+00027-00004+00004- 82CBOVIX VIX OOPC 20230621 012000000005+00035-00003+00001-00005+00015-00002+00123+014025430000052+ 81CBOVIX VIX OOPP 20230621 012000000015-00003+00137+00160+00167-00154-00287+00317+00320- 82CBOVIX VIX OOPP 20230621 012000000311-00436+00474+00475-00468-00410+00424-09773-014025430096054+ 81CBOVIX VIX OOPC 20230621 013000000011-00004+00017-00003+00007-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20230621 013000000004+00030-00002+00001-00004+00012-00001+00100+014242610000042+ 81CBOVIX VIX OOPP 20230621 013000000013-00002+00139+00160+00166-00155-00291+00316+00320- 82CBOVIX VIX OOPP 20230621 013000000312-00441+00473+00475-00469-00412+00424-09796-014242610105941+ 81CBOVIX VIX OOPC 20230621 014000000010-00003+00014-00003+00006-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20230621 014000000003+00025-00002+00001-00003+00010-00001+00077+014335280000032+ 81CBOVIX VIX OOPP 20230621 014000000011-00001+00142+00159+00165-00156-00294+00316+00320- 82CBOVIX VIX OOPP 20230621 014000000313-00445+00473+00475-00470-00415+00424-09818-014335280115827+ 81CBOVIX VIX OOPC 20230621 015000000008-00002+00011-00002+00005-00002+00015-00002+00003- 82CBOVIX VIX OOPC 20230621 015000000002+00021-00002+00001-00002+00008-00001+00058+014335280000024+ 81CBOVIX VIX OOPP 20230621 015000000009-00001+00145+00158+00164-00157-00298+00315+00319- 82CBOVIX VIX OOPP 20230621 015000000314-00450+00472+00475-00471-00417+00425-09838-014335280125715+ 81CBOVIX VIX OOPC 20230621 016000000006-00002+00009-00002+00004-00002+00013-00001+00002- 82CBOVIX VIX OOPC 20230621 016000000002+00017-00001+00001-00002+00006-00001+00043+014335280000017+ 81CBOVIX VIX OOPP 20230621 016000000008-00000-00147+00157+00163-00157-00300+00314+00319- 82CBOVIX VIX OOPP 20230621 016000000315-00454+00472+00475-00472-00418+00425-09852-014335280135606+ 81CBOVIX VIX OOPC 20230621 017000000005-00001+00007-00001+00003-00001+00010-00001+00002- 82CBOVIX VIX OOPC 20230621 017000000001+00014-00001+00001-00001+00005-00000+00033+014335280000013+ 81CBOVIX VIX OOPP 20230621 017000000007-00001-00148+00157+00163-00158-00303+00314+00318- 82CBOVIX VIX OOPP 20230621 017000000315-00456+00471+00475-00473-00420+00425-09863-014335280145498+ 81CBOVIX VIX OOPC 20230621 018000000004-00001+00006-00001+00003-00001+00009-00001+00002- 82CBOVIX VIX OOPC 20230621 018000000001+00011-00001+00001-00001+00004-00000+00025+014335280000010+ 81CBOVIX VIX OOPP 20230621 018000000006-00001-00149+00156+00162-00158-00304+00314+00318- 82CBOVIX VIX OOPP 20230621 018000000316-00459+00471+00475-00473-00421+00425-09871-014335280155392+ 81CBOVIX VIX OOPC 20230719 001000000001-00000-00134-00134-00132+00133+00267-00267-00265+ 82CBOVIX VIX OOPC 20230719 001000000267+00401-00401-00397+00400+00360-00349+09859+004152280013519+ 81CBOVIX VIX OOPP 20230719 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00004-00000+00000+00011-00000+004152280000000+ 81CBOVIX VIX OOPC 20230719 001100000002-00000-00135-00134-00130+00133+00268-00267-00262+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00400-00392+00400+00360-00338+09857+004152280012533+ 81CBOVIX VIX OOPP 20230719 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230719 001100000000+00000-00000+00008-00000+00000+00022-00001-004152280000000+ 81CBOVIX VIX OOPC 20230719 001200000004-00000-00136-00133-00127+00133+00269-00267-00257+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00400-00385+00400+00360-00322+09852+004152280011548+ 81CBOVIX VIX OOPP 20230719 001200000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230719 001200000000+00001-00000+00015-00000+00000+00038-00007-004152280000001+ 81CBOVIX VIX OOPC 20230719 001300000008-00000+00139-00133-00122+00134+00270-00267-00249+ 82CBOVIX VIX OOPC 20230719 001300000267+00403-00400-00374+00401+00360-00302+09835+004152280010565+ 81CBOVIX VIX OOPP 20230719 001300000008-00000+00005-00000+00012-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20230719 001300000000+00002-00000+00027-00000+00000+00058-00024-004152280000004+ 81CBOVIX VIX OOPC 20230719 001400000013-00001+00142-00132-00114+00135+00273-00266-00238+ 82CBOVIX VIX OOPC 20230719 001400000268+00404-00399-00358+00401+00360-00279+09794+004152280009587+ 81CBOVIX VIX OOPP 20230719 001400000013-00001+00009-00001+00020-00001+00006-00001+00029- 82CBOVIX VIX OOPP 20230719 001400000001+00004-00001+00043-00001+00000+00081-00065-004152280000012+ 81CBOVIX VIX OOPC 20230719 001500000021-00003+00148-00131-00103+00136+00276-00264-00222+ 82CBOVIX VIX OOPC 20230719 001500000270+00406-00397-00337+00403+00359-00254+09710+004152280008619+ 81CBOVIX VIX OOPP 20230719 001500000021-00003+00014-00003+00031-00003+00009-00003+00044- 82CBOVIX VIX OOPP 20230719 001500000003+00005-00003+00063-00003+00001+00107-00148-004152280000030+ 81CBOVIX VIX OOPC 20230719 001600000033-00008+00156-00125-00086+00142+00281-00258-00200+ 82CBOVIX VIX OOPC 20230719 001600000274+00408-00392-00307+00405+00358-00227+09505+004358140007688+ 81CBOVIX VIX OOPP 20230719 001600000033-00008+00022-00008+00048-00008+00014-00008+00067- 82CBOVIX VIX OOPP 20230719 001600000008+00008-00008+00093-00005+00003+00133-00354-004358140000085+ 81CBOVIX VIX OOPC 20230719 001700000047-00020+00165-00113-00066+00152+00286-00246-00173+ 82CBOVIX VIX OOPC 20230719 001700000281+00410-00379-00273+00403+00354-00202+09142+004664290006827+ 81CBOVIX VIX OOPP 20230719 001700000047-00020+00031-00021+00068-00019+00019-00021+00094- 82CBOVIX VIX OOPP 20230719 001700000014+00010-00021+00127-00003+00006+00158-00717-004664290000210+ 81CBOVIX VIX OOPC 20230719 001800000061-00037+00173-00094-00046+00165+00290-00226-00146+ 82CBOVIX VIX OOPC 20230719 001800000285+00409-00359-00239+00393+00348-00179+08670+004945670006046+ 81CBOVIX VIX OOPP 20230719 001800000061-00037+00040-00040+00088-00031+00023-00041+00121- 82CBOVIX VIX OOPP 20230719 001800000018+00009-00041+00161-00008-00012+00181-01189-004945670000415+ 81CBOVIX VIX OOPC 20230719 001900000073-00057+00180-00068-00027+00175+00291-00197-00121+ 82CBOVIX VIX OOPC 20230719 001900000283+00406-00329-00207+00374+00339-00160+08102+005294950005380+ 81CBOVIX VIX OOPP 20230719 001900000073-00057+00046-00065+00106-00042+00024-00070+00146- 82CBOVIX VIX OOPP 20230719 001900000016+00006-00072+00194-00026-00021+00201-01757-005294950000735+ 81CBOVIX VIX OOPC 20230719 002000000083-00075+00184-00042-00011+00182+00290-00165-00099+ 82CBOVIX VIX OOPC 20230719 002000000275+00400-00293-00179+00351+00328-00142+07523+005612380004804+ 81CBOVIX VIX OOPP 20230719 002000000083-00075+00050-00092+00122-00048+00023-00102+00168- 82CBOVIX VIX OOPP 20230719 002000000008+00000+00107+00222-00049-00032+00218-02336-005612380001145+ 81CBOVIX VIX OOPC 20230719 002100000090-00088+00186-00018-00002-00183+00286-00134-00080+ 82CBOVIX VIX OOPC 20230719 002100000263+00392-00255-00154+00327+00316-00128+06959+005915960004313+ 81CBOVIX VIX OOPP 20230719 002100000090-00088+00052-00115+00135-00049+00019-00133+00187- 82CBOVIX VIX OOPP 20230719 002100000004-00008+00145+00246-00074-00045+00233-02899-005915960001640+ 81CBOVIX VIX OOPC 20230719 002200000096-00097+00186-00001+00012-00181+00282-00105-00065+ 82CBOVIX VIX OOPC 20230719 002200000250+00382-00219-00134+00303+00303-00115+06431+006198720003892+ 81CBOVIX VIX OOPP 20230719 002200000096-00097+00052-00135+00145-00047+00015-00162+00202- 82CBOVIX VIX OOPP 20230719 002200000017-00018+00181+00267-00097-00058+00245-03428-006198720002205+ 81CBOVIX VIX OOPC 20230719 002300000099-00103+00185-00017+00020-00176+00276-00080-00052+ 82CBOVIX VIX OOPC 20230719 002300000235+00372-00186-00116+00281+00289-00105+05945+006467050003532+ 81CBOVIX VIX OOPP 20230719 002300000099-00103+00051-00150+00154-00042+00009-00187+00215- 82CBOVIX VIX OOPP 20230719 002300000032-00028+00215+00284-00120-00071+00256-03913-006467050002831+ 81CBOVIX VIX OOPC 20230719 002400000101-00105+00182-00029+00027-00170+00269-00059-00041+ 82CBOVIX VIX OOPC 20230719 002400000222+00361-00156-00102+00261+00275-00096+05510+006769210003247+ 81CBOVIX VIX OOPP 20230719 002400000101-00105+00049-00162+00160-00036+00002-00208+00226- 82CBOVIX VIX OOPP 20230719 002400000045-00039+00244+00299-00139-00085+00264-04349-006769210003531+ 81CBOVIX VIX OOPC 20230719 002500000103-00106+00179-00037+00032-00163+00262-00042-00032+ 82CBOVIX VIX OOPC 20230719 002500000208+00350-00131-00089+00242+00262-00088+05108+006973050002961+ 81CBOVIX VIX OOPP 20230719 002500000103-00106+00046-00171+00165-00029+00005+00225+00235- 82CBOVIX VIX OOPP 20230719 002500000059-00051+00269+00311-00158-00098+00273-04751-006973050004231+ 81CBOVIX VIX OOPC 20230719 002600000103-00105+00176-00044+00036-00156+00255-00028-00024+ 82CBOVIX VIX OOPC 20230719 002600000195+00339-00110-00078+00225+00249-00080+04746+007184800002720+ 81CBOVIX VIX OOPP 20230719 002600000103-00105+00043-00177+00170-00022+00012+00239+00243- 82CBOVIX VIX OOPP 20230719 002600000072-00062+00290+00322-00176-00111+00280-05112-007184800004977+ 81CBOVIX VIX OOPC 20230719 002700000103-00104+00172-00048+00039-00148+00247-00017-00018+ 82CBOVIX VIX OOPC 20230719 002700000183+00328-00092-00069+00209+00237-00074+04417+007378320002505+ 81CBOVIX VIX OOPP 20230719 002700000103-00103+00039-00182+00173-00015+00020+00250+00249- 82CBOVIX VIX OOPP 20230719 002700000084-00073+00309+00332-00191-00123+00286-05441-007378320005747+ 81CBOVIX VIX OOPC 20230719 002800000102-00101+00168-00052+00042-00141+00240-00008-00013+ 82CBOVIX VIX OOPC 20230719 002800000172+00317-00076-00060+00195+00226-00068+04120+007561740002315+ 81CBOVIX VIX OOPP 20230719 002800000102-00101+00035-00185+00175-00008+00027+00259+00254- 82CBOVIX VIX OOPP 20230719 002800000095-00083+00324+00340-00205-00135+00292-05739-007561740006543+ 81CBOVIX VIX OOPC 20230719 002900000101-00098+00164-00054+00043-00134+00233-00000-00008+ 82CBOVIX VIX OOPC 20230719 002900000162+00306-00063-00053+00182+00215-00063+03849+007733170002145+ 81CBOVIX VIX OOPP 20230719 002900000101-00098+00031-00187+00177-00001+00034+00267+00259- 82CBOVIX VIX OOPP 20230719 002900000105-00094+00337+00347-00218-00146+00297-06010-007733170007359+ 81CBOVIX VIX OOPC 20230719 003000000099-00095+00160-00055+00045-00128+00225-00006+00004+ 82CBOVIX VIX OOPC 20230719 003000000152+00296-00052-00047+00170+00204-00059+03604+007899700001995+ 81CBOVIX VIX OOPP 20230719 003000000100-00095+00026-00188+00178-00006-00041+00273+00263- 82CBOVIX VIX OOPP 20230719 003000000115-00104+00349+00353-00230-00156+00301-06255-007899700008195+ 81CBOVIX VIX OOPC 20230719 003100000098-00092+00155-00055+00046-00121+00218-00011+00001+ 82CBOVIX VIX OOPC 20230719 003100000143+00286-00042-00042+00160+00194-00055+03377+008046060001855+ 81CBOVIX VIX OOPP 20230719 003100000098-00092+00022-00189+00179-00012-00048+00277+00266- 82CBOVIX VIX OOPP 20230719 003100000124-00114+00358+00359-00241-00166+00306-06482-008046060009041+ 81CBOVIX VIX OOPC 20230719 003200000096-00089+00151-00055+00046-00115+00211-00014+00002- 82CBOVIX VIX OOPC 20230719 003200000135+00277-00034-00037+00150+00185-00051+03170+008187800001730+ 81CBOVIX VIX OOPP 20230719 003200000096-00089+00018-00189+00180-00018-00055+00281+00269- 82CBOVIX VIX OOPP 20230719 003200000132-00124+00366+00364-00251-00175+00309-06689-008187800009902+ 81CBOVIX VIX OOPC 20230719 003300000094-00085+00147-00055+00047-00109+00205-00017+00004- 82CBOVIX VIX OOPC 20230719 003300000127+00267-00027-00032+00141+00176-00048+02979+008318290001615+ 81CBOVIX VIX OOPP 20230719 003300000094-00085+00014-00188+00180-00024-00062+00284+00271- 82CBOVIX VIX OOPP 20230719 003300000140-00133+00373+00368-00260-00184+00313-06880-008318290010773+ 81CBOVIX VIX OOPC 20230719 003400000092-00082+00143-00054+00047-00104+00198-00020+00006- 82CBOVIX VIX OOPC 20230719 003400000120+00259-00021-00029+00132+00168-00045+02808+008452910001515+ 81CBOVIX VIX OOPP 20230719 003400000092-00082+00010-00187+00180-00030-00068+00287+00273- 82CBOVIX VIX OOPP 20230719 003400000147-00142+00379+00372-00268-00192+00316-07051-008452910011659+ 81CBOVIX VIX OOPC 20230719 003500000090-00079+00139-00053+00047-00099+00192-00022+00008- 82CBOVIX VIX OOPC 20230719 003500000114+00250-00016-00025+00125+00161-00042+02646+008571890001420+ 81CBOVIX VIX OOPP 20230719 003500000091-00079+00006-00187+00180-00035-00075+00288+00275- 82CBOVIX VIX OOPP 20230719 003500000153-00150+00384+00375-00276-00200+00318-07212-008571890012550+ 81CBOVIX VIX OOPC 20230719 003600000088-00076+00135-00052+00047-00094+00186-00023+00010- 82CBOVIX VIX OOPC 20230719 003600000108+00242-00012-00022+00118+00153-00039+02500+008689910001335+ 81CBOVIX VIX OOPP 20230719 003600000089-00076+00002-00186+00180-00040-00081+00290+00277- 82CBOVIX VIX OOPP 20230719 003600000159-00158+00388+00378-00283-00207+00321-07359-008689910013451+ 81CBOVIX VIX OOPC 20230719 003700000086-00073+00131-00051+00046-00089+00180-00024+00011- 82CBOVIX VIX OOPC 20230719 003700000102+00234-00008-00020+00111+00147-00037+02362+008797290001255+ 81CBOVIX VIX OOPP 20230719 003700000087-00073+00002+00184+00180-00044-00086+00291+00278- 82CBOVIX VIX OOPP 20230719 003700000165-00166+00392+00381-00289-00214+00323-07496-008797290014357+ 81CBOVIX VIX OOPC 20230719 003800000084-00070+00127-00050+00046-00085+00175-00025+00012- 82CBOVIX VIX OOPC 20230719 003800000097+00227-00005-00017+00105+00140-00035+02238+008909180001185+ 81CBOVIX VIX OOPP 20230719 003800000085-00070+00006+00183+00180-00048-00092+00292+00279- 82CBOVIX VIX OOPP 20230719 003800000170-00173+00395+00383-00295-00220+00325-07620-008909180015273+ 81CBOVIX VIX OOPC 20230719 003900000082-00067+00124-00049+00045-00081+00170-00025+00013- 82CBOVIX VIX OOPC 20230719 003900000092+00220-00003-00015+00100+00134-00033+02123+009015000001120+ 81CBOVIX VIX OOPP 20230719 003900000083-00067+00009+00182+00179-00052-00097+00292+00280- 82CBOVIX VIX OOPP 20230719 003900000175-00180+00397+00385-00301-00226+00327-07735-009015000016194+ 81CBOVIX VIX OOPC 20230719 004000000081-00064+00120-00047+00045-00078+00165-00026+00014- 82CBOVIX VIX OOPC 20230719 004000000088+00213-00001-00013+00095+00128-00031+02016+009116530001060+ 81CBOVIX VIX OOPP 20230719 004000000081-00064+00013+00181+00179-00056-00102+00292+00281- 82CBOVIX VIX OOPP 20230719 004000000180-00187+00400+00387-00306-00232+00329-07842-009116530017120+ 81CBOVIX VIX OOPC 20230719 004250000076-00058+00112-00044+00043-00069+00153-00026+00015- 82CBOVIX VIX OOPC 20230719 004250000077+00197-00004+00009+00083+00115-00027+01776+009342120000925+ 81CBOVIX VIX OOPP 20230719 004250000076-00058+00021+00177+00177-00064-00114+00293+00282- 82CBOVIX VIX OOPP 20230719 004250000190-00203+00404+00391-00317-00245+00333-08082-009342120019450+ 81CBOVIX VIX OOPC 20230719 004500000071-00053+00105-00041+00042-00062+00142-00026+00016- 82CBOVIX VIX OOPC 20230719 004500000069+00183-00007+00006+00073+00104-00024+01571+009538200000810+ 81CBOVIX VIX OOPP 20230719 004500000071-00052+00029+00174+00175-00072-00125+00292+00283- 82CBOVIX VIX OOPP 20230719 004500000199-00218+00407+00394-00327-00256+00336-08288-009538200021800+ 81CBOVIX VIX OOPC 20230719 004750000067-00048+00098-00038+00040-00056+00132-00025+00016- 82CBOVIX VIX OOPC 20230719 004750000061+00170-00009+00004+00065+00094-00021+01404+009740270000720+ 81CBOVIX VIX OOPP 20230719 004750000067-00048+00035+00171+00174-00078-00135+00291+00283- 82CBOVIX VIX OOPP 20230719 004750000206-00230+00409+00397-00335-00266+00339-08454-009740270024174+ 81CBOVIX VIX OOPC 20230719 005000000063-00044+00091-00035+00038-00050+00123-00024+00016- 82CBOVIX VIX OOPC 20230719 005000000055+00158-00010+00002+00058+00086-00019+01257+009912760000640+ 81CBOVIX VIX OOPP 20230719 005000000063-00043+00042+00168+00172-00084-00143+00290+00284- 82CBOVIX VIX OOPP 20230719 005000000212-00242+00410+00398-00342-00274+00342-08601-009912760026559+ 81CBOVIX VIX OOPC 20230719 005500000056-00036+00080-00030+00035-00041+00107-00021+00016- 82CBOVIX VIX OOPC 20230719 005500000045+00138-00011+00000-00047+00071-00015+01017+010207040000510+ 81CBOVIX VIX OOPP 20230719 005500000056-00036+00053+00163+00168-00093-00159+00288+00283- 82CBOVIX VIX OOPP 20230719 005500000223-00262+00411+00401-00354-00289+00345-08842-010207040031359+ 81CBOVIX VIX OOPC 20230719 006000000050-00030+00071-00025+00031-00034+00094-00019+00016- 82CBOVIX VIX OOPC 20230719 006000000037+00121-00011+00002-00039+00060-00012+00837+010472140000415+ 81CBOVIX VIX OOPP 20230719 006000000050-00030+00062+00158+00165-00100-00172+00285+00283- 82CBOVIX VIX OOPP 20230719 006000000231-00279+00411+00403-00362-00300+00348-09022-010472140036194+ 81CBOVIX VIX OOPC 20230719 006500000045-00026+00063-00022+00029-00029+00084-00017+00015- 82CBOVIX VIX OOPC 20230719 006500000031+00108-00011+00003-00033+00052-00010+00709+010749860000350+ 81CBOVIX VIX OOPP 20230719 006500000045-00026+00070+00155+00163-00105-00182+00283+00282- 82CBOVIX VIX OOPP 20230719 006500000236-00292+00411+00404-00368-00308+00350-09150-010749860041059+ 81CBOVIX VIX OOPC 20230719 007000000040-00022+00057-00019+00026-00025+00075-00015+00014- 82CBOVIX VIX OOPC 20230719 007000000026+00096-00010+00004-00028+00045-00009+00602+010973680000295+ 81CBOVIX VIX OOPP 20230719 007000000041-00022+00076+00152+00160-00109-00191+00282+00281- 82CBOVIX VIX OOPP 20230719 007000000241-00304+00410+00404-00373-00316+00352-09257-010973680045933+ 81CBOVIX VIX OOPC 20230719 007500000036-00019+00050-00017+00024-00021+00067-00013+00013- 82CBOVIX VIX OOPC 20230719 007500000022+00085-00009+00004-00023+00038-00007+00506+011128430000245+ 81CBOVIX VIX OOPP 20230719 007500000037-00018+00082+00149+00158-00113-00199+00280+00280- 82CBOVIX VIX OOPP 20230719 007500000245-00314+00409+00405-00378-00322+00353-09352-011128430050813+ 81CBOVIX VIX OOPC 20230719 008000000033-00017+00046-00015+00022-00018+00060-00012+00012- 82CBOVIX VIX OOPC 20230719 008000000019+00077-00009+00004-00020+00033-00006+00437+011308330000210+ 81CBOVIX VIX OOPP 20230719 008000000033-00016+00087+00147+00156-00116-00206+00278+00280- 82CBOVIX VIX OOPP 20230719 008000000248-00323+00408+00405-00381-00327+00354-09422-011308330055708+ 81CBOVIX VIX OOPC 20230719 008500000030-00014+00041-00013+00020-00016+00054-00011+00011- 82CBOVIX VIX OOPC 20230719 008500000016+00069-00008+00004-00017+00029-00005+00377+011458820000180+ 81CBOVIX VIX OOPP 20230719 008500000030-00014+00092+00145+00154-00119-00212+00277+00279- 82CBOVIX VIX OOPP 20230719 008500000251-00330+00407+00405-00384-00331+00355-09481-011458820060608+ 81CBOVIX VIX OOPC 20230719 009000000027-00013+00038-00011+00018-00014+00050-00010+00011- 82CBOVIX VIX OOPC 20230719 009000000015+00064-00007+00004-00015+00026-00005+00335+011645460000160+ 81CBOVIX VIX OOPP 20230719 009000000028-00012+00095+00144+00152-00120-00216+00276+00278- 82CBOVIX VIX OOPP 20230719 009000000253-00336+00407+00405-00386-00334+00356-09523-011645460065517+ 81CBOVIX VIX OOPC 20230719 009500000025-00011+00035-00010+00017-00012+00045-00009+00010- 82CBOVIX VIX OOPC 20230719 009500000013+00058-00007+00004-00013+00023-00004+00295+011782640000140+ 81CBOVIX VIX OOPP 20230719 009500000026-00011+00098+00143+00151-00122-00221+00275+00278- 82CBOVIX VIX OOPP 20230719 009500000255-00342+00406+00405-00388-00337+00356-09563-011782640070427+ 81CBOVIX VIX OOPC 20230719 010000000023-00010+00031-00009+00015-00011+00041-00008+00009- 82CBOVIX VIX OOPC 20230719 010000000011+00052-00006+00004-00011+00021-00004+00256+011868410000120+ 81CBOVIX VIX OOPP 20230719 010000000024-00009+00101+00141+00150-00124-00225+00274+00277- 82CBOVIX VIX OOPP 20230719 010000000257-00347+00405+00405-00390-00340+00357-09603-011868410075337+ 81CBOVIX VIX OOPC 20230719 011000000019-00008+00027-00007+00013-00008+00035-00006+00008- 82CBOVIX VIX OOPC 20230719 011000000009+00044-00005+00004-00009+00017-00003+00204+012109100000095+ 81CBOVIX VIX OOPP 20230719 011000000020-00007+00106+00140+00148-00126-00231+00272+00276- 82CBOVIX VIX OOPP 20230719 011000000259-00355+00404+00405-00392-00343+00358-09655-012109100085172+ 81CBOVIX VIX OOPC 20230719 012000000017-00007+00023-00006+00012-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20230719 012000000007+00039-00004+00003-00008+00014-00002+00171+012385190000080+ 81CBOVIX VIX OOPP 20230719 012000000018-00006+00109+00138+00146-00127-00235+00271+00275- 82CBOVIX VIX OOPP 20230719 012000000261-00360+00404+00405-00394-00346+00358-09687-012385190095016+ 81CBOVIX VIX OOPC 20230719 013000000015-00006+00020-00005+00010-00006+00026-00005+00006- 82CBOVIX VIX OOPC 20230719 013000000006+00033-00004+00003-00006+00012-00002+00140+012563720000065+ 81CBOVIX VIX OOPP 20230719 013000000016-00004+00112+00137+00145-00129-00239+00270+00274- 82CBOVIX VIX OOPP 20230719 013000000262-00366+00403+00405-00395-00348+00359-09718-012563720104861+ 81CBOVIX VIX OOPC 20230719 014000000013-00004+00017-00004+00009-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20230719 014000000005+00028-00003+00003-00005+00010-00002+00112+012660420000051+ 81CBOVIX VIX OOPP 20230719 014000000014-00003+00115+00136+00144-00130-00243+00269+00274- 82CBOVIX VIX OOPP 20230719 014000000263-00371+00402+00405-00397-00350+00359-09747-012660420114706+ 81CBOVIX VIX OOPC 20230719 015000000010-00003+00014-00003+00007-00004+00018-00003+00005- 82CBOVIX VIX OOPC 20230719 015000000004+00023-00002+00002-00004+00008-00001+00085+012660420000038+ 81CBOVIX VIX OOPP 20230719 015000000012-00002+00118+00135+00142-00131-00247+00268+00273- 82CBOVIX VIX OOPP 20230719 015000000265-00375+00401+00404-00398-00352+00360-09773-012660420124553+ 81CBOVIX VIX OOPC 20230719 016000000009-00003+00012-00002+00006-00003+00015-00002+00004- 82CBOVIX VIX OOPC 20230719 016000000003+00019-00002+00002-00003+00006-00001+00066+012660420000029+ 81CBOVIX VIX OOPP 20230719 016000000010-00001+00120+00134+00141-00132-00250+00267+00272- 82CBOVIX VIX OOPP 20230719 016000000266-00379+00401+00404-00399-00354+00360-09793-012660420134403+ 81CBOVIX VIX OOPC 20230719 017000000007-00002+00010-00002+00005-00002+00013-00002+00003- 82CBOVIX VIX OOPC 20230719 017000000002+00016-00002+00002-00002+00005-00001+00051+012660420000022+ 81CBOVIX VIX OOPP 20230719 017000000009-00000+00122+00134+00140-00133-00252+00267+00272- 82CBOVIX VIX OOPP 20230719 017000000267-00382+00400+00404-00400-00355+00360-09808-012660420144255+ 81CBOVIX VIX OOPC 20230719 018000000006-00002+00008-00001+00004-00002+00011-00001+00003- 82CBOVIX VIX OOPC 20230719 018000000002+00014-00001+00002-00002+00004-00000+00040+012660420000017+ 81CBOVIX VIX OOPP 20230719 018000000008-00000-00123+00133+00139-00134-00254+00266+00271- 82CBOVIX VIX OOPP 20230719 018000000267-00385+00400+00404-00401-00356+00360-09819-012660420154110+ 81CBOVIX VIX OOPC 20230816 001000000001-00000-00119-00118-00116+00118+00237-00237-00234+ 82CBOVIX VIX OOPC 20230816 001000000236+00355-00355-00351+00355+00319-00314+09822+004011830013715+ 81CBOVIX VIX OOPP 20230816 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00004-00000+00000+00005-00000+004011830000000+ 81CBOVIX VIX OOPC 20230816 001100000003-00000-00120-00118-00114+00118+00238-00237-00231+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00355-00347+00355+00319-00308+09819+004011830012733+ 81CBOVIX VIX OOPP 20230816 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00008-00000+00000+00011-00004-004011830000001+ 81CBOVIX VIX OOPC 20230816 001200000005-00000+00122-00118-00111+00118+00239-00236-00226+ 82CBOVIX VIX OOPC 20230816 001200000237+00356-00355-00340+00355+00319-00298+09809+004011830011752+ 81CBOVIX VIX OOPP 20230816 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230816 001200000000+00002-00000+00015-00000+00000+00021-00014-004011830000003+ 81CBOVIX VIX OOPC 20230816 001300000009-00001+00125-00118-00105+00119+00241-00236-00218+ 82CBOVIX VIX OOPC 20230816 001300000237+00358-00354-00329+00355+00319-00284+09783+004011830010775+ 81CBOVIX VIX OOPP 20230816 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230816 001300000001+00003-00001+00025-00001+00000+00035-00039-004011830000008+ 81CBOVIX VIX OOPC 20230816 001400000015-00002+00129-00116-00097+00120+00244-00235-00207+ 82CBOVIX VIX OOPC 20230816 001400000238+00359-00353-00315+00356+00319-00267+09728+004011830009805+ 81CBOVIX VIX OOPP 20230816 001400000015-00002+00010-00002+00021-00002+00007-00002+00029- 82CBOVIX VIX OOPP 20230816 001400000002+00005-00002+00040-00002+00001+00052-00094-004011830000020+ 81CBOVIX VIX OOPC 20230816 001500000025-00006+00136-00112-00084+00124+00248-00231-00190+ 82CBOVIX VIX OOPC 20230816 001500000242+00362-00349-00292+00359+00317-00246+09584+004208950008863+ 81CBOVIX VIX OOPP 20230816 001500000025-00006+00017-00006+00034-00006+00012-00006+00046- 82CBOVIX VIX OOPP 20230816 001500000005+00008-00006+00062-00004+00002+00073-00239-004208950000060+ 81CBOVIX VIX OOPC 20230816 001600000035-00013+00143-00105-00070+00130+00253-00224-00171+ 82CBOVIX VIX OOPC 20230816 001600000247+00365-00342-00268+00361+00315-00224+09367+004316920007951+ 81CBOVIX VIX OOPP 20230816 001600000035-00013+00025-00013+00049-00012+00016-00013+00065- 82CBOVIX VIX OOPP 20230816 001600000010+00010-00013+00087-00007+00004+00095-00456-004316920000130+ 81CBOVIX VIX OOPC 20230816 001700000048-00025+00152-00092-00052+00141+00258-00209-00148+ 82CBOVIX VIX OOPC 20230816 001700000253+00367-00327-00239+00361+00311-00202+09008+004556620007113+ 81CBOVIX VIX OOPP 20230816 001700000048-00025+00033-00026+00066-00022+00021-00027+00089- 82CBOVIX VIX OOPP 20230816 001700000017+00012-00027+00116-00006+00008+00117-00814-004556620000275+ 81CBOVIX VIX OOPC 20230816 001800000061-00041+00159-00073-00034+00152+00262-00188-00125+ 82CBOVIX VIX OOPC 20230816 001800000257+00367-00305-00210+00355+00305-00182+08553+004814380006361+ 81CBOVIX VIX OOPP 20230816 001800000060-00041+00041-00046+00084-00034+00025-00048+00112- 82CBOVIX VIX OOPP 20230816 001800000021+00012-00049+00145-00000+00014+00137-01269-004814380000505+ 81CBOVIX VIX OOPC 20230816 001900000071-00058+00166-00050-00018+00162+00263-00163-00103+ 82CBOVIX VIX OOPC 20230816 001900000257+00364-00277-00183+00343+00296-00163+08042+005077950005700+ 81CBOVIX VIX OOPP 20230816 001900000071-00058+00047-00068+00100-00043+00027-00074+00133- 82CBOVIX VIX OOPP 20230816 001900000021+00010-00078+00172-00012-00023+00156-01781-005077950000827+ 81CBOVIX VIX OOPC 20230816 002000000080-00074+00170-00028-00004+00168+00263-00134-00084+ 82CBOVIX VIX OOPC 20230816 002000000253+00360-00244-00158+00327+00286-00147+07506+005370580005141+ 81CBOVIX VIX OOPP 20230816 002000000080-00074+00051-00091+00114-00050+00026-00102+00152- 82CBOVIX VIX OOPP 20230816 002000000016+00005-00110+00196-00028-00033+00172-02317-005370580001250+ 81CBOVIX VIX OOPC 20230816 002100000087-00085+00172-00008-00007-00170+00261-00107-00068+ 82CBOVIX VIX OOPC 20230816 002100000245+00353-00212-00137+00309+00275-00133+06991+005622730004649+ 81CBOVIX VIX OOPP 20230816 002100000087-00085+00054-00110+00125-00052+00024-00129+00169- 82CBOVIX VIX OOPP 20230816 002100000009+00001+00143+00217-00045-00044+00186-02831-005622730001740+ 81CBOVIX VIX OOPC 20230816 002200000092-00093+00173-00009+00017-00169+00257-00084-00054+ 82CBOVIX VIX OOPC 20230816 002200000235+00346-00182-00119+00291+00263-00121+06504+005848960004217+ 81CBOVIX VIX OOPP 20230816 002200000092-00093+00055-00127+00135-00051+00021-00153+00182- 82CBOVIX VIX OOPP 20230816 002200000001-00009+00173+00236-00064-00056+00198-03318-005848960002290+ 81CBOVIX VIX OOPC 20230816 002300000096-00099+00172-00022+00024-00167+00253-00063-00042+ 82CBOVIX VIX OOPC 20230816 002300000225+00338-00154-00103+00273+00252-00110+06050+006069390003844+ 81CBOVIX VIX OOPP 20230816 002300000096-00099+00054-00140+00142-00048+00017-00174+00194- 82CBOVIX VIX OOPP 20230816 002300000012-00017+00201+00251-00082-00068+00209-03772-006069390002900+ 81CBOVIX VIX OOPC 20230816 002400000098-00102+00171-00032+00030-00162+00248-00045-00032+ 82CBOVIX VIX OOPC 20230816 002400000214+00329-00130-00090+00255+00240-00101+05628+006242040003500+ 81CBOVIX VIX OOPP 20230816 002400000098-00102+00053-00150+00149-00044+00011-00191+00204- 82CBOVIX VIX OOPP 20230816 002400000023-00026+00225+00265-00099-00079+00219-04194-006242040003538+ 81CBOVIX VIX OOPC 20230816 002500000100-00103+00169-00040+00035-00157+00242-00031-00024+ 82CBOVIX VIX OOPC 20230816 002500000203+00320-00109-00078+00240+00228-00093+05248+006460850003228+ 81CBOVIX VIX OOPP 20230816 002500000100-00103+00050-00158+00154-00039+00006-00206+00212- 82CBOVIX VIX OOPP 20230816 002500000034-00035+00246+00277-00115-00091+00227-04574-006460850004249+ 81CBOVIX VIX OOPC 20230816 002600000100-00103+00166-00046+00039-00151+00236-00019-00017+ 82CBOVIX VIX OOPC 20230816 002600000192+00310-00090-00068+00225+00217-00086+04903+006662930002988+ 81CBOVIX VIX OOPP 20230816 002600000100-00103+00048-00164+00157-00033+00000+00218+00219- 82CBOVIX VIX OOPP 20230816 002600000044-00044+00264+00286-00130-00102+00233-04919-006662930004990+ 81CBOVIX VIX OOPC 20230816 002700000100-00102+00163-00050+00042-00145+00230-00009-00011+ 82CBOVIX VIX OOPC 20230816 002700000182+00301-00075-00059+00210+00207-00079+04576+006803780002747+ 81CBOVIX VIX OOPP 20230816 002700000100-00101+00045-00168+00160-00027+00006+00228+00225- 82CBOVIX VIX OOPP 20230816 002700000055-00054+00280+00295-00144-00112+00240-05246-006803780005732+ 81CBOVIX VIX OOPC 20230816 002800000100-00100+00160-00053+00045-00139+00224-00001-00006+ 82CBOVIX VIX OOPC 20230816 002800000172+00292-00061-00052+00197+00197-00073+04283+006960060002545+ 81CBOVIX VIX OOPP 20230816 002800000100-00100+00041-00171+00163-00021+00013+00236+00230- 82CBOVIX VIX OOPP 20230816 002800000065-00063+00293+00303-00157-00122+00246-05539-006960060006512+ 81CBOVIX VIX OOPC 20230816 002900000099-00097+00156-00055+00046-00133+00217-00006+00002+ 82CBOVIX VIX OOPC 20230816 002900000162+00283-00050-00045+00185+00187-00068+04014+007104340002363+ 81CBOVIX VIX OOPP 20230816 002900000099-00097+00038-00173+00165-00015+00019+00242+00235- 82CBOVIX VIX OOPP 20230816 002900000074-00072+00305+00309-00169-00132+00251-05808-007104340007312+ 81CBOVIX VIX OOPC 20230816 003000000098-00095+00153-00056+00048-00127+00211-00011+00002- 82CBOVIX VIX OOPC 20230816 003000000154+00274-00041-00040+00175+00179-00063+03775+007257740002208+ 81CBOVIX VIX OOPP 20230816 003000000098-00095+00034-00174+00166-00009+00025+00247+00238- 82CBOVIX VIX OOPP 20230816 003000000083-00081+00314+00315-00180-00141+00256-06048-007257740008140+ 81CBOVIX VIX OOPC 20230816 003100000097-00092+00149-00057+00049-00122+00205-00015+00005- 82CBOVIX VIX OOPC 20230816 003100000146+00265-00032-00034+00164+00170-00059+03544+007374500002053+ 81CBOVIX VIX OOPP 20230816 003100000097-00092+00031-00175+00167-00003+00031+00252+00241- 82CBOVIX VIX OOPP 20230816 003100000091-00089+00322+00320-00190-00149+00260-06278-007374500008967+ 81CBOVIX VIX OOPC 20230816 003200000095-00089+00145-00057+00049-00116+00199-00019+00007- 82CBOVIX VIX OOPC 20230816 003200000138+00257-00025-00030+00155+00162-00055+03338+007500010001920+ 81CBOVIX VIX OOPP 20230816 003200000095-00089+00027-00175+00167-00002-00037+00255+00244- 82CBOVIX VIX OOPP 20230816 003200000099-00098+00329+00325-00200-00157+00264-06485-007500010009817+ 81CBOVIX VIX OOPC 20230816 003300000093-00086+00141-00057+00050-00111+00193-00021+00010- 82CBOVIX VIX OOPC 20230816 003300000131+00249-00019-00026+00146+00155-00052+03148+007620300001800+ 81CBOVIX VIX OOPP 20230816 003300000094-00086+00023-00175+00168-00007-00043+00258+00246- 82CBOVIX VIX OOPP 20230816 003300000106-00106+00335+00329-00208-00165+00267-06674-007620300010679+ 81CBOVIX VIX OOPC 20230816 003400000092-00083+00138-00056+00050-00106+00188-00024+00012- 82CBOVIX VIX OOPC 20230816 003400000124+00241-00014-00023+00138+00148-00048+02969+007723450001685+ 81CBOVIX VIX OOPP 20230816 003400000092-00083+00020-00174+00168-00012-00049+00260+00248- 82CBOVIX VIX OOPP 20230816 003400000113-00113+00340+00332-00217-00172+00271-06853-007723450011546+ 81CBOVIX VIX OOPC 20230816 003500000090-00080+00134-00055+00050-00101+00182-00025+00013- 82CBOVIX VIX OOPC 20230816 003500000118+00234-00010-00019+00131+00141-00046+02808+007832260001585+ 81CBOVIX VIX OOPP 20230816 003500000090-00080+00016-00173+00168-00017-00054+00261+00250- 82CBOVIX VIX OOPP 20230816 003500000119-00121+00345+00335-00224-00178+00274-07014-007832260012429+ 81CBOVIX VIX OOPC 20230816 003600000088-00078+00131-00054+00049-00097+00177-00026+00014- 82CBOVIX VIX OOPC 20230816 003600000112+00227-00006-00017+00124+00135-00043+02661+007939620001495+ 81CBOVIX VIX OOPP 20230816 003600000088-00077+00013-00172+00168-00022-00059+00263+00251- 82CBOVIX VIX OOPP 20230816 003600000125-00128+00348+00338-00231-00184+00276-07162-007939620013321+ 81CBOVIX VIX OOPC 20230816 003700000086-00075+00127-00053+00049-00092+00172-00027+00016- 82CBOVIX VIX OOPC 20230816 003700000106+00219-00003-00014+00117+00129-00040+02517+008026360001405+ 81CBOVIX VIX OOPP 20230816 003700000086-00075+00009-00171+00168-00026-00065+00264+00252- 82CBOVIX VIX OOPP 20230816 003700000130-00135+00352+00341-00238-00190+00279-07305-008026360014213+ 81CBOVIX VIX OOPC 20230816 003800000084-00072+00124-00052+00049-00088+00167-00028+00017- 82CBOVIX VIX OOPC 20230816 003800000101+00213-00000-00012+00111+00123-00038+02386+008115650001325+ 81CBOVIX VIX OOPP 20230816 003800000085-00072+00006-00170+00167-00030-00070+00264+00253- 82CBOVIX VIX OOPP 20230816 003800000136-00142+00354+00343-00244-00196+00281-07436-008115650015116+ 81CBOVIX VIX OOPC 20230816 003900000083-00069+00121-00051+00048-00084+00162-00028+00017- 82CBOVIX VIX OOPC 20230816 003900000096+00206-00002+00010+00106+00118-00036+02269+008209990001255+ 81CBOVIX VIX OOPP 20230816 003900000083-00069+00002-00169+00167-00034-00074+00265+00254- 82CBOVIX VIX OOPP 20230816 003900000140-00148+00357+00345-00249-00201+00283-07554-008209990016028+ 81CBOVIX VIX OOPC 20230816 004000000081-00067+00117-00049+00048-00081+00157-00029+00018- 82CBOVIX VIX OOPC 20230816 004000000092+00200-00004+00008+00100+00113-00034+02154+008288070001185+ 81CBOVIX VIX OOPP 20230816 004000000081-00066+00001+00167+00166-00038-00079+00265+00255- 82CBOVIX VIX OOPP 20230816 004000000145-00154+00359+00346-00255-00206+00285-07669-008288070016940+ 81CBOVIX VIX OOPC 20230816 004250000076-00061+00110-00046+00046-00073+00146-00029+00019- 82CBOVIX VIX OOPC 20230816 004250000082+00186-00008+00005+00089+00102-00030+01908+008491370001040+ 81CBOVIX VIX OOPP 20230816 004250000077-00061+00008+00164+00165-00046-00090+00265+00256- 82CBOVIX VIX OOPP 20230816 004250000155-00169+00362+00350-00266-00217+00289-07914-008491370019251+ 81CBOVIX VIX OOPC 20230816 004500000072-00055+00103-00043+00044-00065+00136-00028+00020- 82CBOVIX VIX OOPC 20230816 004500000073+00173-00010+00002+00079+00092-00026+01696+008665910000915+ 81CBOVIX VIX OOPP 20230816 004500000072-00055+00015+00161+00163-00053-00100+00264+00256- 82CBOVIX VIX OOPP 20230816 004500000164-00182+00365+00353-00276-00227+00293-08127-008665910021582+ 81CBOVIX VIX OOPC 20230816 004750000068-00051+00096-00040+00043-00059+00127-00027+00020- 82CBOVIX VIX OOPC 20230816 004750000066+00161-00012+00000-00071+00083-00023+01521+008841270000815+ 81CBOVIX VIX OOPP 20230816 004750000068-00050+00022+00158+00161-00059-00109+00263+00257- 82CBOVIX VIX OOPP 20230816 004750000171-00193+00366+00355-00284-00236+00296-08302-008841270023938+ 81CBOVIX VIX OOPC 20230816 005000000064-00046+00090-00037+00041-00053+00119-00026+00020- 82CBOVIX VIX OOPC 20230816 005000000059+00150-00013+00002-00063+00076-00021+01364+008987530000725+ 81CBOVIX VIX OOPP 20230816 005000000064-00046+00028+00155+00159-00065-00117+00262+00257- 82CBOVIX VIX OOPP 20230816 005000000178-00204+00367+00357-00292-00243+00298-08458-008987530026304+ 81CBOVIX VIX OOPC 20230816 005500000057-00039+00080-00032+00037-00044+00104-00024+00019- 82CBOVIX VIX OOPC 20230816 005500000049+00132-00013+00004-00052+00064-00017+01116+009260520000585+ 81CBOVIX VIX OOPP 20230816 005500000058-00038+00038+00150+00156-00074-00132+00260+00256- 82CBOVIX VIX OOPP 20230816 005500000188-00223+00368+00359-00303-00256+00302-08707-009260520031075+ 81CBOVIX VIX OOPC 20230816 006000000051-00033+00071-00028+00034-00037+00092-00021+00018- 82CBOVIX VIX OOPC 20230816 006000000040+00116-00013+00005-00043+00054-00014+00926+009499550000480+ 81CBOVIX VIX OOPP 20230816 006000000052-00033+00047+00145+00152-00081-00144+00257+00255- 82CBOVIX VIX OOPP 20230816 006000000196-00238+00367+00360-00312-00265+00305-08896-009499550035882+ 81CBOVIX VIX OOPC 20230816 006500000046-00028+00063-00024+00031-00031+00082-00019+00017- 82CBOVIX VIX OOPC 20230816 006500000034+00103-00012+00006-00036+00046-00011+00774+009696260000396+ 81CBOVIX VIX OOPP 20230816 006500000046-00028+00055+00142+00149-00087-00154+00255+00254- 82CBOVIX VIX OOPP 20230816 006500000203-00251+00367+00361-00319-00273+00308-09048-009696260040710+ 81CBOVIX VIX OOPC 20230816 007000000042-00024+00057-00021+00028-00027+00074-00017+00016- 82CBOVIX VIX OOPC 20230816 007000000029+00093-00012+00006-00031+00040-00010+00666+009916600000339+ 81CBOVIX VIX OOPP 20230816 007000000042-00024+00061+00139+00147-00092-00162+00253+00253- 82CBOVIX VIX OOPP 20230816 007000000208-00262+00366+00361-00324-00279+00310-09157-009916600045565+ 81CBOVIX VIX OOPC 20230816 007500000037-00021+00051-00018+00026-00023+00066-00015+00015- 82CBOVIX VIX OOPC 20230816 007500000025+00082-00011+00006-00026+00034-00008+00561+010048050000282+ 81CBOVIX VIX OOPP 20230816 007500000038-00020+00067+00136+00144-00096-00170+00251+00252- 82CBOVIX VIX OOPP 20230816 007500000212-00272+00365+00361-00330-00285+00311-09261-010048050050419+ 81CBOVIX VIX OOPC 20230816 008000000034-00018+00046-00016+00023-00020+00059-00013+00014- 82CBOVIX VIX OOPC 20230816 008000000021+00074-00010+00006-00022+00030-00007+00482+010187720000240+ 81CBOVIX VIX OOPP 20230816 008000000034-00017+00072+00133+00142-00099-00177+00249+00251- 82CBOVIX VIX OOPP 20230816 008000000216-00280+00364+00361-00333-00289+00312-09340-010187720055288+ 81CBOVIX VIX OOPC 20230816 008500000031-00016+00042-00014+00021-00017+00054-00012+00013- 82CBOVIX VIX OOPC 20230816 008500000019+00067-00009+00006-00019+00026-00006+00423+010348830000210+ 81CBOVIX VIX OOPP 20230816 008500000032-00015+00076+00132+00140-00101-00182+00248+00250- 82CBOVIX VIX OOPP 20230816 008500000219-00287+00363+00361-00336-00293+00313-09399-010348830060170+ 81CBOVIX VIX OOPC 20230816 009000000028-00014+00038-00013+00020-00016+00049-00011+00012- 82CBOVIX VIX OOPC 20230816 009000000016+00062-00008+00006-00017+00024-00005+00375+010500320000185+ 81CBOVIX VIX OOPP 20230816 009000000029-00014+00079+00130+00139-00103-00186+00246+00250- 82CBOVIX VIX OOPP 20230816 009000000221-00292+00362+00361-00338-00295+00314-09447-010500320065057+ 81CBOVIX VIX OOPC 20230816 009500000026-00013+00035-00011+00018-00014+00045-00010+00011- 82CBOVIX VIX OOPC 20230816 009500000015+00056-00008+00006-00015+00021-00005+00332+010630900000164+ 81CBOVIX VIX OOPP 20230816 009500000027-00012+00082+00129+00137-00105-00190+00245+00249- 82CBOVIX VIX OOPP 20230816 009500000223-00297+00361+00361-00340-00298+00315-09490-010630900069947+ 81CBOVIX VIX OOPC 20230816 010000000024-00011+00032-00010+00017-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20230816 010000000013+00051-00007+00005-00013+00019-00004+00291+010717330000142+ 81CBOVIX VIX OOPP 20230816 010000000025-00010+00085+00127+00136-00107-00194+00244+00248- 82CBOVIX VIX OOPP 20230816 010000000225-00302+00361+00361-00342-00300+00315-09531-010717330074837+ 81CBOVIX VIX OOPC 20230816 011000000020-00009+00027-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20230816 011000000010+00043-00006+00005-00010+00015-00003+00228+010893280000110+ 81CBOVIX VIX OOPP 20230816 011000000021-00008+00090+00125+00134-00110-00201+00242+00247- 82CBOVIX VIX OOPP 20230816 011000000227-00311+00359+00361-00345-00304+00316-09594-010893280084628+ 81CBOVIX VIX OOPC 20230816 012000000018-00007+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230816 012000000008+00037-00005+00004-00008+00012-00003+00188+011096490000090+ 81CBOVIX VIX OOPP 20230816 012000000019-00006+00094+00124+00132-00112-00206+00241+00246- 82CBOVIX VIX OOPP 20230816 012000000229-00316+00358+00360-00347-00306+00317-09634-011096490094432+ 81CBOVIX VIX OOPC 20230816 013000000015-00006+00020-00005+00011-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20230816 013000000006+00031-00004+00004-00007+00010-00002+00148+011194090000070+ 81CBOVIX VIX OOPP 20230816 013000000016-00005+00097+00122+00130-00113-00210+00240+00245- 82CBOVIX VIX OOPP 20230816 013000000231-00322+00357+00360-00349-00309+00318-09674-011194090104235+ 81CBOVIX VIX OOPC 20230816 014000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230816 014000000006+00028-00004+00004-00006+00009-00002+00127+011384430000060+ 81CBOVIX VIX OOPP 20230816 014000000015-00004+00099+00122+00129-00114-00213+00239+00244- 82CBOVIX VIX OOPP 20230816 014000000232-00325+00357+00360-00350-00310+00318-09695-011384430114048+ 81CBOVIX VIX OOPC 20230816 015000000012-00004+00015-00004+00008-00004+00020-00004+00006- 82CBOVIX VIX OOPC 20230816 015000000005+00024-00003+00003-00005+00007-00001+00107+011512360000050+ 81CBOVIX VIX OOPP 20230816 015000000013-00003+00101+00121+00128-00115-00215+00239+00244- 82CBOVIX VIX OOPP 20230816 015000000233-00329+00356+00359-00351-00311+00318-09715-011512360123861+ 81CBOVIX VIX OOPC 20230816 016000000010-00003+00013-00003+00007-00004+00017-00003+00005- 82CBOVIX VIX OOPC 20230816 016000000004+00021-00003+00003-00004+00006-00001+00087+011569750000040+ 81CBOVIX VIX OOPP 20230816 016000000012-00002+00103+00120+00127-00116-00218+00238+00243- 82CBOVIX VIX OOPP 20230816 016000000234-00332+00356+00359-00352-00313+00319-09736-011569750133675+ 81CBOVIX VIX OOPC 20230816 017000000008-00003+00011-00003+00006-00003+00014-00002+00004- 82CBOVIX VIX OOPC 20230816 017000000003+00018-00002+00002-00003+00005-00001+00068+011569750000031+ 81CBOVIX VIX OOPP 20230816 017000000010-00001+00105+00119+00126-00117-00221+00237+00242- 82CBOVIX VIX OOPP 20230816 017000000235-00335+00355+00359-00353-00314+00319-09754-011569750143489+ 81CBOVIX VIX OOPC 20230816 018000000007-00002+00009-00002+00005-00002+00012-00002+00004- 82CBOVIX VIX OOPC 20230816 018000000002+00015-00002+00002-00002+00004-00001+00054+011569750000024+ 81CBOVIX VIX OOPP 20230816 018000000009-00000+00107+00118+00125-00118-00223+00236+00242- 82CBOVIX VIX OOPP 20230816 018000000236-00338+00354+00359-00354-00315+00319-09768-011569750153305+ 81CBOVIX VIX OOPC 20230920 001000000002-00000-00110-00109-00106+00108+00218-00217-00213+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00326-00320+00326+00293-00289+09775+004053490014058+ 81CBOVIX VIX OOPP 20230920 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00005-00000+00000+00004-00003-004053490000001+ 81CBOVIX VIX OOPC 20230920 001100000004-00000+00112-00108-00103+00109+00219-00217-00210+ 82CBOVIX VIX OOPC 20230920 001100000217+00327-00326-00315+00326+00293-00284+09767+004053490013081+ 81CBOVIX VIX OOPP 20230920 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230920 001100000000+00001-00000+00010-00000+00000+00009-00011-004053490000002+ 81CBOVIX VIX OOPC 20230920 001200000007-00001+00114-00108-00099+00109+00221-00217-00204+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00325-00308+00326+00293-00277+09747+004053490012108+ 81CBOVIX VIX OOPP 20230920 001200000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230920 001200000001+00003-00001+00018-00001+00000+00016-00032-004053490000007+ 81CBOVIX VIX OOPC 20230920 001300000012-00002+00117-00107-00092+00110+00224-00215-00196+ 82CBOVIX VIX OOPC 20230920 001300000219+00330-00324-00297+00327+00293-00267+09704+004053490011141+ 81CBOVIX VIX OOPP 20230920 001300000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230920 001300000002+00004-00002+00028-00002+00001+00026-00075-004053490000018+ 81CBOVIX VIX OOPC 20230920 001400000018-00004+00122-00105-00084+00112+00227-00213-00185+ 82CBOVIX VIX OOPC 20230920 001400000221+00333-00322-00283+00329+00292-00254+09626+004053490010185+ 81CBOVIX VIX OOPP 20230920 001400000018-00004+00014-00004+00025-00004+00010-00004+00032- 82CBOVIX VIX OOPP 20230920 001400000004+00007-00004+00043-00003+00001+00039-00152-004053490000040+ 81CBOVIX VIX OOPC 20230920 001500000027-00008+00128-00101-00073+00116+00231-00209-00171+ 82CBOVIX VIX OOPC 20230920 001500000224+00335-00318-00266+00331+00291-00239+09499+004059620009247+ 81CBOVIX VIX OOPP 20230920 001500000026-00008+00019-00008+00035-00008+00014-00008+00046- 82CBOVIX VIX OOPP 20230920 001500000007+00009-00008+00060-00006+00002+00054-00280-004059620000080+ 81CBOVIX VIX OOPC 20230920 001600000037-00016+00136-00093-00059+00123+00236-00201-00153+ 82CBOVIX VIX OOPC 20230920 001600000230+00338-00309-00243+00334+00288-00221+09271+004180610008354+ 81CBOVIX VIX OOPP 20230920 001600000037-00016+00027-00016+00049-00015+00019-00016+00064- 82CBOVIX VIX OOPP 20230920 001600000013+00012-00016+00083-00009+00005+00072-00507-004180610000165+ 81CBOVIX VIX OOPC 20230920 001700000049-00028+00144-00078-00043+00134+00241-00186-00132+ 82CBOVIX VIX OOPC 20230920 001700000236+00341-00294-00217+00335+00284-00202+08925+004396940007536+ 81CBOVIX VIX OOPP 20230920 001700000049-00028+00036-00030+00066-00025+00024-00031+00085- 82CBOVIX VIX OOPP 20230920 001700000019+00015-00032+00108-00010+00009+00091-00854-004396940000325+ 81CBOVIX VIX OOPC 20230920 001800000061-00043+00152-00060-00027+00144+00245-00166-00111+ 82CBOVIX VIX OOPC 20230920 001800000241+00341-00272-00192+00333+00278-00184+08508+004607390006793+ 81CBOVIX VIX OOPP 20230920 001800000061-00044+00043-00048+00082-00036+00028-00051+00106- 82CBOVIX VIX OOPP 20230920 001800000024+00016-00053+00134-00007+00015+00109-01271-004607390000560+ 81CBOVIX VIX OOPC 20230920 001900000071-00059+00158-00039-00012+00154+00248-00141-00092+ 82CBOVIX VIX OOPC 20230920 001900000243+00340-00245-00167+00325+00270-00167+08031+004862550006150+ 81CBOVIX VIX OOPP 20230920 001900000071-00060+00050-00069+00097-00046+00031-00076+00125- 82CBOVIX VIX OOPP 20230920 001900000026+00014-00081+00158-00001-00023+00126-01748-004862550000895+ 81CBOVIX VIX OOPC 20230920 002000000080-00073+00163-00020-00001-00160+00249-00117-00075+ 82CBOVIX VIX OOPC 20230920 002000000241+00337-00217-00146+00314+00261-00152+07556+005063100005567+ 81CBOVIX VIX OOPP 20230920 002000000080-00073+00054-00089+00109-00052+00031-00100+00142- 82CBOVIX VIX OOPP 20230920 002000000024+00012-00109+00180-00011-00032+00141-02223-005063100001290+ 81CBOVIX VIX OOPC 20230920 002100000087-00084+00166-00002-00012-00164+00248-00093-00060+ 82CBOVIX VIX OOPC 20230920 002100000237+00333-00188-00126+00301+00251-00139+07078+005301340005080+ 81CBOVIX VIX OOPP 20230920 002100000087-00084+00057-00107+00120-00055+00031-00125+00158- 82CBOVIX VIX OOPP 20230920 002100000019+00007-00138+00199-00025-00043+00154-02701-005301340001780+ 81CBOVIX VIX OOPC 20230920 002200000092-00092+00167-00013+00021-00165+00246-00071-00047+ 82CBOVIX VIX OOPC 20230920 002200000230+00327-00161-00110+00287+00240-00127+06627+005494260004637+ 81CBOVIX VIX OOPP 20230920 002200000092-00092+00059-00122+00129-00056+00028-00146+00170- 82CBOVIX VIX OOPP 20230920 002200000013+00001-00165+00216-00039-00053+00166-03151-005494260002315+ 81CBOVIX VIX OOPC 20230920 002300000096-00098+00167-00026+00028-00164+00242-00053-00036+ 82CBOVIX VIX OOPC 20230920 002300000222+00321-00136-00095+00272+00230-00117+06202+005678710004249+ 81CBOVIX VIX OOPP 20230920 002300000096-00098+00059-00134+00137-00055+00025-00164+00181- 82CBOVIX VIX OOPP 20230920 002300000005+00005+00189+00231-00054-00063+00177-03576-005678710002905+ 81CBOVIX VIX OOPC 20230920 002400000099-00101+00167-00035+00034-00161+00238-00037-00026+ 82CBOVIX VIX OOPC 20230920 002400000213+00313-00115-00083+00258+00220-00108+05808+005866880003916+ 81CBOVIX VIX OOPP 20230920 002400000099-00101+00058-00144+00143-00052+00021-00180+00191- 82CBOVIX VIX OOPP 20230920 002400000004-00012+00211+00243-00068-00074+00186-03970-005866880003550+ 81CBOVIX VIX OOPC 20230920 002500000100-00103+00165-00043+00039-00157+00234-00023-00018+ 82CBOVIX VIX OOPC 20230920 002500000204+00306-00096-00071+00244+00210-00099+05440+006009900003600+ 81CBOVIX VIX OOPP 20230920 002500000100-00103+00057-00152+00148-00048+00017-00194+00199- 82CBOVIX VIX OOPP 20230920 002500000013-00020+00230+00254-00082-00084+00194-04339-006009900004212+ 81CBOVIX VIX OOPC 20230920 002600000101-00104+00164-00049+00043-00153+00229-00012-00011+ 82CBOVIX VIX OOPC 20230920 002600000195+00298-00079-00062+00230+00200-00092+05100+006154790003325+ 81CBOVIX VIX OOPP 20230920 002600000101-00104+00055-00157+00152-00044+00012-00205+00206- 82CBOVIX VIX OOPP 20230920 002600000023-00028+00247+00264-00096-00093+00202-04679-006154790004915+ 81CBOVIX VIX OOPC 20230920 002700000102-00103+00161-00053+00046-00148+00224-00003-00006+ 82CBOVIX VIX OOPC 20230920 002700000185+00290-00065-00053+00217+00191-00085+04784+006284820003075+ 81CBOVIX VIX OOPP 20230920 002700000102-00103+00053-00162+00155-00039+00007-00214+00212- 82CBOVIX VIX OOPP 20230920 002700000032-00036+00261+00272-00108-00103+00208-04994-006284820005643+ 81CBOVIX VIX OOPC 20230920 002800000102-00102+00159-00056+00049-00142+00219-00005+00001+ 82CBOVIX VIX OOPC 20230920 002800000177+00282-00053-00046+00205+00182-00079+04500+006430040002865+ 81CBOVIX VIX OOPP 20230920 002800000102-00102+00050-00165+00157-00034+00002-00222+00216- 82CBOVIX VIX OOPP 20230920 002800000040-00043+00273+00280-00120-00111+00214-05279-006430040006411+ 81CBOVIX VIX OOPC 20230920 002900000101-00101+00156-00058+00051-00137+00213-00011+00004- 82CBOVIX VIX OOPC 20230920 002900000168+00274-00042-00040+00194+00173-00074+04230+006541760002660+ 81CBOVIX VIX OOPP 20230920 002900000101-00100+00047-00167+00159-00028+00004+00228+00221- 82CBOVIX VIX OOPP 20230920 002900000049-00051+00284+00286-00132-00120+00220-05549-006541760007184+ 81CBOVIX VIX OOPC 20230920 003000000100-00098+00152-00060+00052-00132+00208-00016+00007- 82CBOVIX VIX OOPC 20230920 003000000160+00267-00033-00034+00184+00165-00069+03986+006663990002485+ 81CBOVIX VIX OOPP 20230920 003000000101-00098+00044-00168+00161-00023+00009+00233+00224- 82CBOVIX VIX OOPP 20230920 003000000057-00059+00292+00292-00142-00128+00224-05792-006663990007987+ 81CBOVIX VIX OOPC 20230920 003100000099-00096+00149-00061+00053-00127+00203-00020+00010- 82CBOVIX VIX OOPC 20230920 003100000153+00259-00026-00029+00174+00158-00064+03761+006777540002325+ 81CBOVIX VIX OOPP 20230920 003100000099-00096+00041-00169+00162-00018+00015+00237+00227- 82CBOVIX VIX OOPP 20230920 003100000065-00067+00300+00297-00152-00135+00229-06017-006777540008805+ 81CBOVIX VIX OOPC 20230920 003200000098-00093+00146-00061+00054-00122+00197-00023+00013- 82CBOVIX VIX OOPC 20230920 003200000145+00251-00019-00025+00164+00151-00060+03550+006877870002175+ 81CBOVIX VIX OOPP 20230920 003200000098-00093+00038-00169+00162-00013+00020+00240+00230- 82CBOVIX VIX OOPP 20230920 003200000072-00074+00307+00301-00161-00143+00233-06229-006877870009633+ 81CBOVIX VIX OOPC 20230920 003300000097-00091+00143-00061+00054-00117+00192-00026+00015- 82CBOVIX VIX OOPC 20230920 003300000138+00244-00013-00021+00156+00144-00057+03355+006976290002040+ 81CBOVIX VIX OOPP 20230920 003300000097-00091+00034-00169+00163-00008+00025+00243+00232- 82CBOVIX VIX OOPP 20230920 003300000079-00081+00312+00305-00170-00149+00237-06423-006976290010476+ 81CBOVIX VIX OOPC 20230920 003400000095-00088+00139-00060+00054-00112+00187-00028+00017- 82CBOVIX VIX OOPC 20230920 003400000132+00237-00008-00017+00148+00137-00053+03174+007067310001915+ 81CBOVIX VIX OOPP 20230920 003400000095-00088+00031-00169+00163-00003+00030+00245+00234- 82CBOVIX VIX OOPP 20230920 003400000086-00089+00317+00308-00178-00156+00240-06604-007067310011329+ 81CBOVIX VIX OOPC 20230920 003500000094-00085+00136-00059+00054-00107+00182-00030+00018- 82CBOVIX VIX OOPC 20230920 003500000125+00230-00004-00014+00140+00131-00050+03006+007153370001800+ 81CBOVIX VIX OOPP 20230920 003500000094-00085+00028-00168+00163-00002-00035+00247+00236- 82CBOVIX VIX OOPP 20230920 003500000092-00095+00321+00311-00186-00162+00243-06773-007153370012192+ 81CBOVIX VIX OOPC 20230920 003600000092-00082+00133-00059+00054-00103+00177-00031+00020- 82CBOVIX VIX OOPC 20230920 003600000119+00223-00001-00012+00133+00126-00047+02849+007236700001695+ 81CBOVIX VIX OOPP 20230920 003600000092-00082+00024-00167+00163-00006-00040+00248+00237- 82CBOVIX VIX OOPP 20230920 003600000098-00102+00325+00314-00193-00167+00246-06929-007236700013065+ 81CBOVIX VIX OOPC 20230920 003700000090-00080+00129-00058+00054-00098+00172-00032+00021- 82CBOVIX VIX OOPC 20230920 003700000114+00217-00002+00009+00126+00120-00044+02701+007310240001595+ 81CBOVIX VIX OOPP 20230920 003700000090-00079+00021-00166+00163-00010-00045+00249+00238- 82CBOVIX VIX OOPP 20230920 003700000104-00109+00328+00317-00200-00173+00249-07077-007310240013943+ 81CBOVIX VIX OOPC 20230920 003800000088-00077+00126-00056+00054-00094+00167-00032+00022- 82CBOVIX VIX OOPC 20230920 003800000109+00211-00005+00007+00120+00115-00042+02569+007394330001510+ 81CBOVIX VIX OOPP 20230920 003800000089-00077+00018-00165+00162-00014-00050+00249+00239- 82CBOVIX VIX OOPP 20230920 003800000109-00115+00330+00319-00206-00178+00251-07209-007394330014836+ 81CBOVIX VIX OOPC 20230920 003900000087-00074+00123-00055+00053-00090+00162-00033+00022- 82CBOVIX VIX OOPC 20230920 003900000104+00205-00007+00005+00114+00110-00040+02441+007462550001425+ 81CBOVIX VIX OOPP 20230920 003900000087-00074+00015-00164+00162-00018-00054+00250+00240- 82CBOVIX VIX OOPP 20230920 003900000114-00121+00333+00321-00212-00183+00254-07338-007462550015729+ 81CBOVIX VIX OOPC 20230920 004000000085-00072+00120-00054+00053-00087+00158-00033+00023- 82CBOVIX VIX OOPC 20230920 004000000099+00199-00009+00004+00109+00106-00038+02324+007535360001350+ 81CBOVIX VIX OOPP 20230920 004000000085-00072+00012-00162+00161-00022-00059+00250+00240- 82CBOVIX VIX OOPP 20230920 004000000118-00127+00334+00322-00217-00187+00256-07455-007535360016631+ 81CBOVIX VIX OOPC 20230920 004250000080-00065+00113-00050+00051-00078+00147-00033+00024- 82CBOVIX VIX OOPC 20230920 004250000088+00185-00012+00000+00096+00095-00033+02053+007683810001175+ 81CBOVIX VIX OOPP 20230920 004250000081-00065+00004-00159+00160-00031-00070+00250+00241- 82CBOVIX VIX OOPP 20230920 004250000129-00141+00338+00326-00230-00198+00260-07725-007683810018901+ 81CBOVIX VIX OOPC 20230920 004500000076-00060+00106-00047+00049-00071+00138-00032+00025- 82CBOVIX VIX OOPC 20230920 004500000080+00173-00014+00002-00087+00087-00029+01846+007867440001050+ 81CBOVIX VIX OOPP 20230920 004500000077-00060+00002+00156+00158-00038-00079+00249+00242- 82CBOVIX VIX OOPP 20230920 004500000138-00152+00340+00328-00239-00207+00264-07933-007867440021221+ 81CBOVIX VIX OOPC 20230920 004750000072-00055+00100-00044+00047-00064+00129-00031+00025- 82CBOVIX VIX OOPC 20230920 004750000072+00161-00016+00004-00078+00079-00026+01652+008002170000930+ 81CBOVIX VIX OOPP 20230920 004750000073-00055+00009+00152+00156-00044-00087+00248+00242- 82CBOVIX VIX OOPP 20230920 004750000146-00164+00341+00330-00248-00214+00267-08126-008002170023546+ 81CBOVIX VIX OOPC 20230920 005000000068-00051+00094-00041+00045-00059+00121-00030+00024- 82CBOVIX VIX OOPC 20230920 005000000065+00151-00016+00006-00070+00072-00023+01488+008131870000830+ 81CBOVIX VIX OOPP 20230920 005000000069-00050+00015+00149+00154-00050-00096+00247+00242- 82CBOVIX VIX OOPP 20230920 005000000153-00174+00342+00332-00256-00221+00270-08291-008131870025891+ 81CBOVIX VIX OOPC 20230920 005500000061-00043+00083-00036+00041-00049+00107-00027+00024- 82CBOVIX VIX OOPC 20230920 005500000054+00133-00017+00008-00057+00060-00019+01220+008363400000670+ 81CBOVIX VIX OOPP 20230920 005500000062-00042+00025+00144+00150-00060-00110+00244+00241- 82CBOVIX VIX OOPP 20230920 005500000164-00192+00342+00334-00269-00233+00274-08558-008363400030621+ 81CBOVIX VIX OOPC 20230920 006000000055-00036+00074-00031+00038-00041+00095-00024+00022- 82CBOVIX VIX OOPC 20230920 006000000044+00117-00016+00009-00047+00051-00015+01009+008550230000545+ 81CBOVIX VIX OOPP 20230920 006000000055-00036+00034+00139+00147-00068-00122+00241+00240- 82CBOVIX VIX OOPP 20230920 006000000173-00208+00341+00335-00279-00242+00278-08770-008550230035385+ 81CBOVIX VIX OOPC 20230920 006500000049-00031+00066-00027+00034-00034+00084-00021+00021- 82CBOVIX VIX OOPC 20230920 006500000037+00104-00015+00009-00040+00043-00013+00844+008718150000450+ 81CBOVIX VIX OOPP 20230920 006500000050-00030+00042+00135+00143-00075-00133+00238+00239- 82CBOVIX VIX OOPP 20230920 006500000180-00221+00340+00335-00287-00250+00281-08934-008718150040180+ 81CBOVIX VIX OOPC 20230920 007000000044-00026+00059-00023+00031-00029+00075-00019+00019- 82CBOVIX VIX OOPC 20230920 007000000031+00092-00014+00009-00033+00037-00010+00706+008841790000370+ 81CBOVIX VIX OOPP 20230920 007000000045-00026+00049+00131+00140-00080-00142+00235+00237- 82CBOVIX VIX OOPP 20230920 007000000186-00233+00339+00335-00293-00256+00283-09073-008841790044990+ 81CBOVIX VIX OOPC 20230920 007500000040-00023+00053-00020+00029-00025+00068-00017+00018- 82CBOVIX VIX OOPC 20230920 007500000027+00084-00013+00009-00029+00032-00009+00613+009017540000320+ 81CBOVIX VIX OOPP 20230920 007500000041-00023+00055+00128+00138-00084-00149+00233+00236- 82CBOVIX VIX OOPP 20230920 007500000191-00242+00338+00335-00298-00261+00284-09165-009017540049830+ 81CBOVIX VIX OOPC 20230920 008000000037-00020+00048-00018+00026-00022+00061-00015+00017- 82CBOVIX VIX OOPC 20230920 008000000024+00076-00012+00009-00025+00028-00008+00531+009154150000275+ 81CBOVIX VIX OOPP 20230920 008000000037-00020+00060+00126+00135-00087-00155+00232+00235- 82CBOVIX VIX OOPP 20230920 008000000194-00250+00337+00335-00302-00265+00286-09247-009154150054674+ 81CBOVIX VIX OOPC 20230920 008500000034-00018+00044-00016+00024-00019+00056-00014+00016- 82CBOVIX VIX OOPC 20230920 008500000021+00069-00011+00008-00022+00025-00007+00466+009290320000240+ 81CBOVIX VIX OOPP 20230920 008500000034-00017+00064+00124+00133-00090-00161+00230+00234- 82CBOVIX VIX OOPP 20230920 008500000197-00256+00336+00335-00305-00268+00287-09312-009290320059529+ 81CBOVIX VIX OOPC 20230920 009000000030-00016+00040-00014+00022-00017+00050-00012+00015- 82CBOVIX VIX OOPC 20230920 009000000018+00062-00010+00008-00019+00022-00006+00403+009374820000205+ 81CBOVIX VIX OOPP 20230920 009000000031-00015+00068+00122+00131-00092-00166+00228+00232- 82CBOVIX VIX OOPP 20230920 009000000200-00263+00335+00334-00308-00271+00288-09376-009374820064384+ 81CBOVIX VIX OOPC 20230920 009500000028-00014+00037-00012+00020-00015+00046-00011+00014- 82CBOVIX VIX OOPC 20230920 009500000016+00057-00009+00008-00016+00020-00005+00356+009482030000180+ 81CBOVIX VIX OOPP 20230920 009500000029-00013+00071+00120+00130-00094-00170+00227+00231- 82CBOVIX VIX OOPP 20230920 009500000202-00268+00334+00334-00310-00273+00288-09423-009482030069248+ 81CBOVIX VIX OOPC 20230920 010000000025-00012+00033-00011+00019-00013+00042-00010+00012- 82CBOVIX VIX OOPC 20230920 010000000014+00051-00008+00007-00014+00017-00004+00310+009547750000155+ 81CBOVIX VIX OOPP 20230920 010000000026-00011+00074+00119+00128-00096-00174+00226+00230- 82CBOVIX VIX OOPP 20230920 010000000204-00273+00333+00334-00312-00276+00289-09469-009547750074113+ 81CBOVIX VIX OOPC 20230920 011000000022-00010+00029-00009+00016-00011+00036-00008+00011- 82CBOVIX VIX OOPC 20230920 011000000011+00044-00007+00006-00012+00014-00004+00251+009753090000125+ 81CBOVIX VIX OOPP 20230920 011000000023-00009+00079+00117+00126-00099-00180+00224+00229- 82CBOVIX VIX OOPP 20230920 011000000207-00281+00331+00333-00315-00279+00290-09527-009753090083863+ 81CBOVIX VIX OOPC 20230920 012000000019-00008+00024-00007+00014-00009+00031-00007+00010- 82CBOVIX VIX OOPC 20230920 012000000009+00038-00006+00006-00009+00012-00003+00203+009903600000100+ 81CBOVIX VIX OOPP 20230920 012000000020-00007+00083+00115+00124-00101-00185+00223+00228- 82CBOVIX VIX OOPP 20230920 012000000209-00287+00330+00333-00318-00281+00291-09575-009903600093617+ 81CBOVIX VIX OOPC 20230920 013000000017-00007+00022-00006+00012-00007+00027-00006+00009- 82CBOVIX VIX OOPC 20230920 013000000008+00033-00005+00005-00008+00010-00002+00173+010091810000085+ 81CBOVIX VIX OOPP 20230920 013000000018-00006+00086+00114+00122-00102-00189+00222+00227- 82CBOVIX VIX OOPP 20230920 013000000211-00291+00329+00332-00319-00283+00291-09606-010091810103381+ 81CBOVIX VIX OOPC 20230920 014000000015-00006+00019-00005+00011-00006+00024-00005+00008- 82CBOVIX VIX OOPC 20230920 014000000006+00029-00004+00005-00007+00008-00002+00143+010212440000070+ 81CBOVIX VIX OOPP 20230920 014000000016-00004+00088+00113+00121-00104-00192+00221+00226- 82CBOVIX VIX OOPP 20230920 014000000212-00295+00329+00332-00320-00284+00292-09635-010212440113146+ 81CBOVIX VIX OOPC 20230920 015000000013-00005+00017-00005+00010-00005+00021-00004+00007- 82CBOVIX VIX OOPC 20230920 015000000005+00026-00004+00004-00006+00007-00002+00123+010353560000060+ 81CBOVIX VIX OOPP 20230920 015000000015-00004+00090+00112+00120-00105-00195+00220+00225- 82CBOVIX VIX OOPP 20230920 015000000213-00298+00328+00331-00322-00286+00292-09655-010353560122915+ 81CBOVIX VIX OOPC 20230920 016000000012-00004+00015-00004+00009-00004+00019-00004+00006- 82CBOVIX VIX OOPC 20230920 016000000005+00023-00003+00004-00005+00006-00001+00104+010441490000050+ 81CBOVIX VIX OOPP 20230920 016000000013-00003+00092+00111+00119-00106-00197+00219+00225- 82CBOVIX VIX OOPP 20230920 016000000214-00301+00327+00331-00323-00287+00292-09675-010441490132685+ 81CBOVIX VIX OOPC 20230920 017000000010-00003+00013-00003+00007-00004+00016-00003+00005- 82CBOVIX VIX OOPC 20230920 017000000004+00019-00003+00003-00004+00005-00001+00084+010469270000040+ 81CBOVIX VIX OOPP 20230920 017000000012-00002+00094+00110+00118-00107-00200+00218+00224- 82CBOVIX VIX OOPP 20230920 017000000215-00305+00327+00331-00324-00288+00292-09694-010469270142454+ 81CBOVIX VIX OOPC 20230920 018000000008-00003+00011-00003+00006-00003+00014-00002+00005- 82CBOVIX VIX OOPC 20230920 018000000003+00017-00002+00003-00003+00004-00001+00067+010469270000031+ 81CBOVIX VIX OOPP 20230920 018000000010-00001+00096+00109+00117-00108-00202+00218+00223- 82CBOVIX VIX OOPP 20230920 018000000216-00307+00326+00330-00324-00288+00293-09711-010469270152225+ 81CBOVIX VIX OOPC 20231018 001000000005-00000+00105-00101-00095+00102+00205-00202-00195+ 82CBOVIX VIX OOPC 20231018 001000000203+00306-00304-00294+00304+00274-00268+09727+004481850014113+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00006-00000+00003-00000+00008- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00006-00018-004481850000005+ 81CBOVIX VIX OOPC 20231018 001100000007-00001+00107-00101-00092+00102+00207-00202-00191+ 82CBOVIX VIX OOPC 20231018 001100000204+00307-00303-00289+00305+00273-00264+09710+004328570013143+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00015-00001+00000+00009-00035-004328570000009+ 81CBOVIX VIX OOPC 20231018 001200000010-00002+00109-00100-00088+00103+00209-00201-00185+ 82CBOVIX VIX OOPC 20231018 001200000204+00309-00303-00282+00306+00273-00259+09682+004183740012176+ 81CBOVIX VIX OOPP 20231018 001200000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231018 001200000002+00004-00002+00022-00002+00000+00015-00064-004183740000017+ 81CBOVIX VIX OOPC 20231018 001300000015-00003+00113-00099-00082+00104+00211-00200-00178+ 82CBOVIX VIX OOPC 20231018 001300000205+00310-00301-00272+00307+00273-00251+09637+004045940011214+ 81CBOVIX VIX OOPP 20231018 001300000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20231018 001300000003+00006-00003+00032-00003+00001+00023-00109-004045940000030+ 81CBOVIX VIX OOPC 20231018 001400000020-00005+00117-00097-00075+00106+00214-00198-00169+ 82CBOVIX VIX OOPC 20231018 001400000207+00312-00299-00261+00308+00272-00241+09568+003914030010260+ 81CBOVIX VIX OOPP 20231018 001400000020-00005+00015-00005+00026-00005+00011-00005+00034- 82CBOVIX VIX OOPP 20231018 001400000005+00008-00005+00043-00004+00001+00032-00177-003914030000050+ 81CBOVIX VIX OOPC 20231018 001500000029-00010+00123-00092-00064+00111+00219-00193-00155+ 82CBOVIX VIX OOPC 20231018 001500000211+00316-00294-00243+00311+00271-00228+09423+003950260009335+ 81CBOVIX VIX OOPP 20231018 001500000029-00010+00022-00010+00037-00009+00016-00010+00048- 82CBOVIX VIX OOPP 20231018 001500000009+00011-00010+00061-00007+00003+00046-00322-003950260000100+ 81CBOVIX VIX OOPC 20231018 001600000040-00018+00131-00082-00050+00118+00224-00183-00137+ 82CBOVIX VIX OOPC 20231018 001600000217+00319-00284-00222+00315+00268-00212+09180+004081660008460+ 81CBOVIX VIX OOPP 20231018 001600000040-00018+00030-00019+00052-00017+00022-00020+00066- 82CBOVIX VIX OOPP 20231018 001600000015+00015-00020+00082-00011+00006+00062-00566-004081660000200+ 81CBOVIX VIX OOPC 20231018 001700000052-00032+00140-00067-00034+00129+00230-00167-00117+ 82CBOVIX VIX OOPC 20231018 001700000225+00322-00268-00197+00317+00264-00195+08834+004281780007661+ 81CBOVIX VIX OOPP 20231018 001700000052-00032+00038-00034+00067-00028+00027-00035+00085- 82CBOVIX VIX OOPP 20231018 001700000022+00018-00036+00107-00013+00010+00079-00912-004281780000375+ 81CBOVIX VIX OOPC 20231018 001800000063-00047+00148-00049-00019+00140+00234-00147-00098+ 82CBOVIX VIX OOPC 20231018 001800000230+00323-00246-00174+00315+00257-00179+08420+004492310006941+ 81CBOVIX VIX OOPP 20231018 001800000063-00047+00046-00052+00082-00039+00031-00056+00105- 82CBOVIX VIX OOPP 20231018 001800000027+00019-00058+00131-00011+00016+00095-01325-004492310000630+ 81CBOVIX VIX OOPC 20231018 001900000073-00062+00154-00030-00005+00149+00237-00124-00080+ 82CBOVIX VIX OOPC 20231018 001900000233+00323-00220-00151+00310+00250-00163+07972+004699920006301+ 81CBOVIX VIX OOPP 20231018 001900000073-00062+00052-00072+00096-00048+00034-00079+00123- 82CBOVIX VIX OOPP 20231018 001900000030+00018-00084+00153-00006+00024+00110-01774-004699920000965+ 81CBOVIX VIX OOPC 20231018 002000000081-00075+00158-00011-00007-00156+00238-00100-00064+ 82CBOVIX VIX OOPC 20231018 002000000232+00320-00192-00131+00301+00241-00150+07505+004937330005757+ 81CBOVIX VIX OOPP 20231018 002000000081-00075+00057-00091+00108-00055+00035-00103+00139- 82CBOVIX VIX OOPP 20231018 002000000029+00016-00112+00173-00003-00033+00124-02240-004937330001395+ 81CBOVIX VIX OOPC 20231018 002100000088-00085+00162-00006+00017-00160+00238-00078-00050+ 82CBOVIX VIX OOPC 20231018 002100000229+00317-00165-00114+00291+00231-00138+07057+005136500005267+ 81CBOVIX VIX OOPP 20231018 002100000088-00085+00060-00107+00119-00059+00035-00125+00153- 82CBOVIX VIX OOPP 20231018 002100000026+00013-00139+00191-00013-00042+00136-02688-005136500001880+ 81CBOVIX VIX OOPC 20231018 002200000093-00093+00163-00020+00026-00161+00236-00058-00038+ 82CBOVIX VIX OOPC 20231018 002200000223+00312-00140-00098+00279+00222-00127+06629+005325910004837+ 81CBOVIX VIX OOPP 20231018 002200000093-00093+00062-00121+00127-00060+00034-00145+00165- 82CBOVIX VIX OOPP 20231018 002200000021+00008-00164+00206-00025-00052+00147-03116-005325910002425+ 81CBOVIX VIX OOPC 20231018 002300000097-00099+00164-00031+00033-00161+00234-00041-00028+ 82CBOVIX VIX OOPC 20231018 002300000217+00307-00118-00085+00267+00212-00117+06228+005518020004468+ 81CBOVIX VIX OOPP 20231018 002300000097-00099+00063-00133+00134-00059+00031-00162+00175- 82CBOVIX VIX OOPP 20231018 002300000014+00003-00186+00219-00038-00062+00156-03518-005518020003030+ 81CBOVIX VIX OOPC 20231018 002400000100-00102+00164-00040+00039-00159+00231-00027-00019+ 82CBOVIX VIX OOPC 20231018 002400000210+00301-00099-00073+00254+00203-00108+05852+005656250004113+ 81CBOVIX VIX OOPP 20231018 002400000100-00102+00062-00142+00140-00057+00028-00176+00184- 82CBOVIX VIX OOPP 20231018 002400000007+00003+00205+00231-00050-00071+00165-03894-005656250003650+ 81CBOVIX VIX OOPC 20231018 002500000102-00104+00163-00047+00043-00156+00227-00015-00011+ 82CBOVIX VIX OOPC 20231018 002500000202+00294-00082-00063+00242+00194-00100+05501+005792130003800+ 81CBOVIX VIX OOPP 20231018 002500000102-00104+00061-00149+00145-00054+00024-00188+00191- 82CBOVIX VIX OOPP 20231018 002500000001-00010+00223+00241-00063-00080+00173-04245-005792130004312+ 81CBOVIX VIX OOPC 20231018 002600000103-00105+00161-00053+00047-00152+00223-00005-00005+ 82CBOVIX VIX OOPC 20231018 002600000194+00287-00067-00054+00230+00185-00093+05178+005936900003531+ 81CBOVIX VIX OOPP 20231018 002600000103-00105+00060-00154+00149-00051+00020-00198+00198- 82CBOVIX VIX OOPP 20231018 002600000009-00017+00237+00250-00074-00089+00180-04568-005936900005018+ 81CBOVIX VIX OOPC 20231018 002700000103-00105+00159-00057+00050-00148+00219-00004+00000- 82CBOVIX VIX OOPC 20231018 002700000186+00281-00054-00046+00218+00177-00087+04880+006073620003291+ 81CBOVIX VIX OOPP 20231018 002700000103-00105+00058-00158+00152-00047+00016-00207+00203- 82CBOVIX VIX OOPP 20231018 002700000017-00024+00250+00258-00086-00097+00187-04866-006073620005752+ 81CBOVIX VIX OOPC 20231018 002800000103-00104+00157-00060+00053-00143+00214-00011+00005- 82CBOVIX VIX OOPC 20231018 002800000178+00273-00043-00039+00207+00169-00081+04594+006168050003050+ 81CBOVIX VIX OOPP 20231018 002800000103-00104+00056-00161+00154-00042+00011-00214+00208- 82CBOVIX VIX OOPP 20231018 002800000025-00031+00261+00265-00097-00105+00193-05152-006168050006486+ 81CBOVIX VIX OOPC 20231018 002900000103-00103+00155-00062+00055-00138+00209-00017+00009- 82CBOVIX VIX OOPC 20231018 002900000170+00266-00033-00033+00196+00161-00075+04328+006261190002835+ 81CBOVIX VIX OOPP 20231018 002900000103-00103+00053-00163+00156-00037+00006-00220+00212- 82CBOVIX VIX OOPP 20231018 002900000033-00038+00271+00271-00108-00113+00198-05418-006261190007245+ 81CBOVIX VIX OOPC 20231018 003000000102-00101+00152-00063+00056-00134+00204-00022+00013- 82CBOVIX VIX OOPC 20231018 003000000162+00259-00025-00028+00186+00154-00071+04087+006364800002650+ 81CBOVIX VIX OOPP 20231018 003000000102-00101+00051-00165+00157-00032+00002-00224+00215- 82CBOVIX VIX OOPP 20231018 003000000041-00045+00279+00277-00118-00120+00203-05658-006364800008035+ 81CBOVIX VIX OOPC 20231018 003100000102-00099+00149-00064+00057-00129+00199-00025+00015- 82CBOVIX VIX OOPC 20231018 003100000155+00252-00018-00023+00177+00147-00066+03863+006460490002480+ 81CBOVIX VIX OOPP 20231018 003100000102-00098+00048-00165+00158-00027+00003+00228+00218- 82CBOVIX VIX OOPP 20231018 003100000048-00052+00286+00281-00127-00127+00208-05883-006460490008840+ 81CBOVIX VIX OOPC 20231018 003200000100-00096+00146-00064+00058-00124+00194-00028+00018- 82CBOVIX VIX OOPC 20231018 003200000148+00245-00011-00019+00168+00140-00062+03651+006543920002320+ 81CBOVIX VIX OOPP 20231018 003200000100-00096+00045-00166+00159-00022+00008+00231+00221- 82CBOVIX VIX OOPP 20231018 003200000055-00059+00293+00285-00136-00133+00212-06095-006543920009654+ 81CBOVIX VIX OOPC 20231018 003300000099-00094+00143-00064+00058-00119+00190-00031+00020- 82CBOVIX VIX OOPC 20231018 003300000141+00239-00006-00015+00160+00134-00058+03459+006633020002180+ 81CBOVIX VIX OOPP 20231018 003300000099-00094+00042-00165+00160-00018+00013+00234+00223- 82CBOVIX VIX OOPP 20231018 003300000062-00065+00298+00289-00145-00139+00215-06287-006633020010489+ 81CBOVIX VIX OOPC 20231018 003400000098-00091+00140-00064+00058-00115+00185-00033+00022- 82CBOVIX VIX OOPC 20231018 003400000135+00232-00002-00012+00152+00128-00055+03279+006715290002050+ 81CBOVIX VIX OOPP 20231018 003400000098-00091+00039-00165+00160-00013+00018+00235+00225- 82CBOVIX VIX OOPP 20231018 003400000068-00072+00302+00292-00152-00145+00219-06467-006715290011334+ 81CBOVIX VIX OOPC 20231018 003500000096-00088+00137-00063+00058-00110+00180-00034+00023- 82CBOVIX VIX OOPC 20231018 003500000129+00226-00002+00009+00144+00123-00052+03106+006784860001925+ 81CBOVIX VIX OOPP 20231018 003500000096-00088+00035-00164+00160-00009+00023+00237+00226- 82CBOVIX VIX OOPP 20231018 003500000074-00078+00306+00295-00160-00151+00222-06639-006784860012183+ 81CBOVIX VIX OOPC 20231018 003600000095-00085+00134-00062+00058-00106+00175-00035+00025- 82CBOVIX VIX OOPC 20231018 003600000123+00219-00005+00006+00137+00117-00049+02946+006851390001810+ 81CBOVIX VIX OOPP 20231018 003600000095-00085+00032-00163+00160-00004+00027+00238+00227- 82CBOVIX VIX OOPP 20231018 003600000080-00085+00309+00298-00167-00156+00225-06800-006851390013043+ 81CBOVIX VIX OOPC 20231018 003700000093-00083+00131-00061+00058-00101+00171-00036+00026- 82CBOVIX VIX OOPC 20231018 003700000117+00213-00008+00004+00130+00113-00046+02801+006925160001710+ 81CBOVIX VIX OOPP 20231018 003700000093-00083+00029-00162+00159-00000-00032+00239+00228- 82CBOVIX VIX OOPP 20231018 003700000086-00091+00312+00300-00174-00161+00228-06945-006925160013918+ 81CBOVIX VIX OOPC 20231018 003800000091-00080+00127-00060+00058-00097+00166-00037+00026- 82CBOVIX VIX OOPC 20231018 003800000112+00207-00010+00002+00124+00108-00044+02663+006991410001615+ 81CBOVIX VIX OOPP 20231018 003800000091-00080+00026-00161+00159-00004-00036+00239+00229- 82CBOVIX VIX OOPP 20231018 003800000091-00096+00314+00302-00180-00166+00230-07083-006991410014797+ 81CBOVIX VIX OOPC 20231018 003900000089-00077+00124-00059+00057-00094+00162-00037+00027- 82CBOVIX VIX OOPC 20231018 003900000107+00202-00012+00000+00118+00103-00041+02532+007051310001525+ 81CBOVIX VIX OOPP 20231018 003900000090-00077+00023-00160+00159-00008-00041+00239+00230- 82CBOVIX VIX OOPP 20231018 003900000096-00102+00316+00304-00186-00170+00233-07213-007051310015682+ 81CBOVIX VIX OOPC 20231018 004000000088-00075+00121-00057+00056-00090+00158-00037+00028- 82CBOVIX VIX OOPC 20231018 004000000102+00196-00014+00001-00113+00099-00039+02413+007115020001445+ 81CBOVIX VIX OOPP 20231018 004000000088-00075+00020-00158+00158-00012-00045+00240+00231- 82CBOVIX VIX OOPP 20231018 004000000100-00108+00318+00306-00191-00175+00235-07332-007115020016577+ 81CBOVIX VIX OOPC 20231018 004250000083-00069+00114-00054+00055-00081+00148-00037+00028- 82CBOVIX VIX OOPC 20231018 004250000092+00183-00017+00004-00101+00090-00034+02148+007266260001270+ 81CBOVIX VIX OOPP 20231018 004250000084-00069+00013-00155+00156-00020-00055+00239+00231- 82CBOVIX VIX OOPP 20231018 004250000111-00121+00321+00309-00204-00184+00239-07597-007266260018838+ 81CBOVIX VIX OOPC 20231018 004500000079-00063+00108-00050+00053-00074+00138-00036+00029- 82CBOVIX VIX OOPC 20231018 004500000083+00171-00019+00007-00090+00081-00030+01918+007397990001120+ 81CBOVIX VIX OOPP 20231018 004500000079-00063+00007-00152+00154-00028-00064+00238+00232- 82CBOVIX VIX OOPP 20231018 004500000120-00133+00322+00311-00214-00193+00243-07827-007397990021125+ 81CBOVIX VIX OOPC 20231018 004750000075-00058+00101-00047+00051-00067+00130-00034+00029- 82CBOVIX VIX OOPC 20231018 004750000075+00160-00020+00008-00081+00074-00027+01723+007523060000995+ 81CBOVIX VIX OOPP 20231018 004750000075-00058+00000-00148+00152-00034-00073+00237+00232- 82CBOVIX VIX OOPP 20231018 004750000128-00144+00323+00313-00223-00200+00247-08023-007523060023437+ 81CBOVIX VIX OOPC 20231018 005000000071-00053+00096-00044+00049-00061+00122-00033+00028- 82CBOVIX VIX OOPC 20231018 005000000068+00150-00020+00010-00073+00067-00024+01555+007642320000890+ 81CBOVIX VIX OOPP 20231018 005000000072-00053+00005+00145+00150-00040-00080+00235+00231- 82CBOVIX VIX OOPP 20231018 005000000135-00153+00324+00314-00231-00206+00250-08191-007642320025769+ 81CBOVIX VIX OOPC 20231018 005500000064-00046+00085-00038+00045-00052+00108-00030+00027- 82CBOVIX VIX OOPC 20231018 005500000057+00133-00020+00011-00061+00057-00020+01285+007864940000725+ 81CBOVIX VIX OOPP 20231018 005500000065-00045+00016+00139+00147-00050-00094+00232+00230- 82CBOVIX VIX OOPP 20231018 005500000146-00171+00323+00316-00244-00217+00254-08460-007864940030477+ 81CBOVIX VIX OOPC 20231018 006000000058-00039+00076-00033+00041-00044+00096-00027+00026- 82CBOVIX VIX OOPC 20231018 006000000047+00118-00019+00012-00051+00048-00016+01071+008044920000595+ 81CBOVIX VIX OOPP 20231018 006000000058-00038+00025+00134+00143-00058-00106+00229+00229- 82CBOVIX VIX OOPP 20231018 006000000156-00186+00322+00316-00254-00225+00258-08675-008044920035220+ 81CBOVIX VIX OOPC 20231018 006500000052-00033+00069-00029+00037-00037+00086-00024+00024- 82CBOVIX VIX OOPC 20231018 006500000040+00105-00017+00012-00043+00041-00014+00903+008205050000495+ 81CBOVIX VIX OOPP 20231018 006500000053-00033+00032+00130+00139-00065-00116+00226+00227- 82CBOVIX VIX OOPP 20231018 006500000163-00198+00321+00317-00262-00232+00260-08843-008205050039994+ 81CBOVIX VIX OOPC 20231018 007000000047-00029+00062-00025+00034-00032+00077-00021+00022- 82CBOVIX VIX OOPC 20231018 007000000034+00094-00016+00012-00036+00035-00011+00766+008342430000415+ 81CBOVIX VIX OOPP 20231018 007000000048-00028+00039+00126+00136-00070-00125+00223+00226- 82CBOVIX VIX OOPP 20231018 007000000169-00209+00320+00316-00269-00238+00262-08979-008342430044787+ 81CBOVIX VIX OOPC 20231018 007500000043-00025+00056-00022+00031-00027+00070-00019+00021- 82CBOVIX VIX OOPC 20231018 007500000029+00085-00015+00011-00031+00031-00010+00654+008460250000350+ 81CBOVIX VIX OOPP 20231018 007500000043-00024+00045+00123+00133-00075-00133+00221+00224- 82CBOVIX VIX OOPP 20231018 007500000174-00219+00318+00316-00274-00243+00264-09091-008460250049595+ 81CBOVIX VIX OOPC 20231018 008000000039-00022+00050-00019+00029-00024+00063-00017+00019- 82CBOVIX VIX OOPC 20231018 008000000025+00077-00013+00011-00027+00027-00008+00566+008578290000300+ 81CBOVIX VIX OOPP 20231018 008000000040-00021+00050+00120+00131-00078-00139+00219+00223- 82CBOVIX VIX OOPP 20231018 008000000178-00227+00317+00316-00278-00247+00266-09180-008578290054419+ 81CBOVIX VIX OOPC 20231018 008500000036-00019+00046-00017+00026-00021+00057-00015+00018- 82CBOVIX VIX OOPC 20231018 008500000022+00070-00012+00010-00023+00024-00007+00495+008690970000260+ 81CBOVIX VIX OOPP 20231018 008500000036-00019+00055+00118+00128-00081-00145+00217+00221- 82CBOVIX VIX OOPP 20231018 008500000181-00234+00315+00315-00282-00250+00267-09251-008690970059252+ 81CBOVIX VIX OOPC 20231018 009000000033-00017+00042-00015+00024-00018+00052-00013+00017- 82CBOVIX VIX OOPC 20231018 009000000019+00063-00011+00010-00020+00021-00006+00432+008783140000225+ 81CBOVIX VIX OOPP 20231018 009000000033-00016+00059+00116+00126-00084-00150+00215+00220- 82CBOVIX VIX OOPP 20231018 009000000184-00240+00314+00315-00285-00253+00268-09314-008783140064090+ 81CBOVIX VIX OOPC 20231018 009500000030-00015+00039-00014+00022-00016+00048-00012+00016- 82CBOVIX VIX OOPC 20231018 009500000017+00058-00010+00009-00018+00019-00006+00385+008895650000200+ 81CBOVIX VIX OOPP 20231018 009500000031-00014+00062+00114+00125-00086-00154+00214+00219- 82CBOVIX VIX OOPP 20231018 009500000186-00245+00313+00314-00287-00255+00268-09360-008895650068939+ 81CBOVIX VIX OOPC 20231018 010000000028-00013+00035-00012+00021-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20231018 010000000015+00053-00009+00009-00016+00017-00005+00340+008972730000175+ 81CBOVIX VIX OOPP 20231018 010000000029-00013+00065+00113+00123-00088-00158+00213+00218- 82CBOVIX VIX OOPP 20231018 010000000188-00250+00312+00314-00289-00257+00269-09406-008972730073787+ 81CBOVIX VIX OOPC 20231018 011000000024-00011+00030-00010+00018-00012+00038-00009+00013- 82CBOVIX VIX OOPC 20231018 011000000012+00046-00008+00008-00013+00014-00004+00274+009147150000140+ 81CBOVIX VIX OOPP 20231018 011000000025-00010+00070+00111+00120-00091-00164+00211+00216- 82CBOVIX VIX OOPP 20231018 011000000191-00257+00311+00313-00292-00260+00270-09471-009147150083499+ 81CBOVIX VIX OOPC 20231018 012000000021-00009+00026-00008+00016-00010+00033-00008+00011- 82CBOVIX VIX OOPC 20231018 012000000010+00040-00007+00007-00011+00011-00003+00227+009312420000115+ 81CBOVIX VIX OOPP 20231018 012000000022-00008+00074+00109+00118-00093-00169+00209+00215- 82CBOVIX VIX OOPP 20231018 012000000194-00263+00310+00312-00295-00262+00271-09519-009312420093220+ 81CBOVIX VIX OOPC 20231018 013000000018-00008+00023-00007+00014-00008+00029-00006+00010- 82CBOVIX VIX OOPC 20231018 013000000008+00035-00006+00006-00009+00010-00003+00189+009450330000095+ 81CBOVIX VIX OOPP 20231018 013000000019-00006+00077+00107+00116-00094-00173+00208+00214- 82CBOVIX VIX OOPP 20231018 013000000195-00268+00309+00312-00297-00264+00271-09557-009450330102947+ 81CBOVIX VIX OOPC 20231018 014000000016-00007+00020-00006+00012-00007+00025-00006+00009- 82CBOVIX VIX OOPC 20231018 014000000007+00031-00005+00006-00007+00008-00002+00160+009582310000080+ 81CBOVIX VIX OOPP 20231018 014000000017-00005+00080+00106+00115-00096-00176+00207+00213- 82CBOVIX VIX OOPP 20231018 014000000197-00272+00308+00311-00298-00265+00272-09586-009582310112679+ 81CBOVIX VIX OOPC 20231018 015000000015-00006+00018-00005+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20231018 015000000006+00028-00004+00005-00006+00007-00002+00140+009732380000070+ 81CBOVIX VIX OOPP 20231018 015000000016-00004+00081+00105+00114-00097-00179+00206+00212- 82CBOVIX VIX OOPP 20231018 015000000198-00275+00307+00311-00299-00266+00272-09606-009732380122416+ 81CBOVIX VIX OOPC 20231018 016000000013-00005+00017-00005+00010-00005+00020-00004+00007- 82CBOVIX VIX OOPC 20231018 016000000005+00025-00004+00005-00006+00006-00002+00120+009839460000060+ 81CBOVIX VIX OOPP 20231018 016000000015-00003+00083+00105+00113-00098-00181+00206+00212- 82CBOVIX VIX OOPP 20231018 016000000199-00278+00306+00311-00300-00267+00273-09625-009839460132152+ 81CBOVIX VIX OOPC 20231018 017000000012-00004+00015-00004+00009-00004+00018-00004+00007- 82CBOVIX VIX OOPC 20231018 017000000005+00022-00003+00004-00005+00005-00001+00101+009900350000050+ 81CBOVIX VIX OOPP 20231018 017000000013-00003+00085+00104+00112-00099-00183+00205+00211- 82CBOVIX VIX OOPP 20231018 017000000200-00281+00306+00310-00301-00268+00273-09644-009900350141889+ 81CBOVIX VIX OOPC 20231018 018000000010-00003+00013-00003+00008-00004+00015-00003+00006- 82CBOVIX VIX OOPC 20231018 018000000004+00019-00003+00004-00004+00004-00001+00082+009908060000040+ 81CBOVIX VIX OOPP 20231018 018000000012-00002+00087+00103+00111-00100-00186+00204+00210- 82CBOVIX VIX OOPP 20231018 018000000201-00284+00305+00310-00302-00269+00273-09663-009908060151626+ 81CBOVIX VIX OOPC 20231115 001000000007-00001+00096-00090-00083+00092+00186-00181-00171+ 82CBOVIX VIX OOPC 20231115 001000000183+00276-00272-00260+00274+00245-00239+09665+004749090013955+ 81CBOVIX VIX OOPP 20231115 001000000007-00001+00005-00002+00008-00001+00004-00002+00010- 82CBOVIX VIX OOPP 20231115 001000000001+00003-00002+00013-00001+00000+00006-00048-004749090000015+ 81CBOVIX VIX OOPC 20231115 001100000009-00002+00098-00089-00080+00093+00187-00180-00168+ 82CBOVIX VIX OOPC 20231115 001100000184+00277-00271-00255+00275+00245-00236+09643+004467680012990+ 81CBOVIX VIX OOPP 20231115 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20231115 001100000002+00004-00002+00018-00002+00001+00009-00070-004467680000022+ 81CBOVIX VIX OOPC 20231115 001200000012-00003+00100-00088-00076+00094+00189-00179-00163+ 82CBOVIX VIX OOPC 20231115 001200000185+00278-00270-00250+00275+00245-00232+09614+004194310012027+ 81CBOVIX VIX OOPP 20231115 001200000012-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20231115 001200000003+00005-00003+00023-00002+00001+00013-00099-004194310000030+ 81CBOVIX VIX OOPC 20231115 001300000015-00004+00103-00087-00072+00095+00191-00178-00158+ 82CBOVIX VIX OOPC 20231115 001300000185+00279-00269-00243+00276+00245-00227+09577+003926060011066+ 81CBOVIX VIX OOPP 20231115 001300000015-00004+00011-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20231115 001300000004+00006-00004+00030-00003+00001+00018-00136-003926060000040+ 81CBOVIX VIX OOPC 20231115 001400000020-00006+00107-00085-00065+00097+00194-00176-00149+ 82CBOVIX VIX OOPC 20231115 001400000188+00282-00267-00232+00278+00244-00219+09497+003801180010119+ 81CBOVIX VIX OOPP 20231115 001400000020-00006+00015-00006+00026-00006+00012-00006+00033- 82CBOVIX VIX OOPP 20231115 001400000006+00008-00006+00041-00005+00002+00026-00216-003801180000065+ 81CBOVIX VIX OOPC 20231115 001500000029-00012+00113-00079-00054+00102+00198-00169-00136+ 82CBOVIX VIX OOPC 20231115 001500000192+00285-00260-00215+00281+00242-00208+09325+003869370009213+ 81CBOVIX VIX OOPP 20231115 001500000029-00012+00022-00012+00037-00011+00016-00013+00046- 82CBOVIX VIX OOPP 20231115 001500000010+00012-00013+00058-00008+00004+00038-00388-003869370000130+ 81CBOVIX VIX OOPC 20231115 001600000039-00022+00121-00068-00041+00111+00204-00158-00119+ 82CBOVIX VIX OOPC 20231115 001600000198+00288-00248-00195+00284+00239-00194+09051+004026660008366+ 81CBOVIX VIX OOPP 20231115 001600000039-00022+00030-00023+00050-00020+00022-00024+00063- 82CBOVIX VIX OOPP 20231115 001600000016+00015-00025+00078-00011+00007+00052-00662-004026660000255+ 81CBOVIX VIX OOPC 20231115 001700000050-00034+00128-00054-00027+00120+00208-00143-00102+ 82CBOVIX VIX OOPC 20231115 001700000204+00290-00232-00174+00286+00234-00180+08710+004173700007580+ 81CBOVIX VIX OOPP 20231115 001700000049-00034+00037-00037+00064-00029+00026-00039+00080- 82CBOVIX VIX OOPP 20231115 001700000022+00017-00041+00099-00013+00011+00066-01003-004173700000440+ 81CBOVIX VIX OOPC 20231115 001800000060-00048+00135-00037-00013+00130+00212-00123-00084+ 82CBOVIX VIX OOPC 20231115 001800000209+00291-00210-00153+00284+00228-00165+08287+004394190006893+ 81CBOVIX VIX OOPP 20231115 001800000060-00048+00044-00054+00077-00039+00030-00059+00098- 82CBOVIX VIX OOPP 20231115 001800000027+00018-00063+00120-00011+00018+00080-01426-004394190000725+ 81CBOVIX VIX OOPC 20231115 001900000068-00060+00140-00020-00001+00137+00215-00102-00068+ 82CBOVIX VIX OOPC 20231115 001900000211+00290-00186-00133+00280+00221-00152+07847+004587690006277+ 81CBOVIX VIX OOPP 20231115 001900000068-00060+00049-00072+00090-00046+00032-00080+00113- 82CBOVIX VIX OOPP 20231115 001900000029+00017-00087+00140-00007+00025+00093-01866-004587690001080+ 81CBOVIX VIX OOPC 20231115 002000000076-00072+00145-00003-00010-00143+00215-00081-00054+ 82CBOVIX VIX OOPC 20231115 002000000210+00288-00161-00115+00272+00212-00140+07391+004831030005766+ 81CBOVIX VIX OOPP 20231115 002000000076-00072+00053-00088+00100-00052+00033-00101+00128- 82CBOVIX VIX OOPP 20231115 002000000028+00015-00112+00158-00001-00034+00105-02322-004831030001540+ 81CBOVIX VIX OOPC 20231115 002100000082-00080+00147-00011+00018-00146+00215-00062-00042+ 82CBOVIX VIX OOPC 20231115 002100000207+00285-00138-00100+00264+00203-00130+06961+005024560005299+ 81CBOVIX VIX OOPP 20231115 002100000082-00080+00056-00102+00109-00055+00033-00120+00140- 82CBOVIX VIX OOPP 20231115 002100000025+00012-00135+00173-00009-00042+00116-02752-005024560002045+ 81CBOVIX VIX OOPC 20231115 002200000086-00087+00149-00022+00026-00147+00214-00046-00032+ 82CBOVIX VIX OOPC 20231115 002200000203+00281-00117-00086+00254+00195-00120+06553+005212940004893+ 81CBOVIX VIX OOPP 20231115 002200000086-00087+00058-00113+00117-00056+00032-00136+00150- 82CBOVIX VIX OOPP 20231115 002200000021+00008-00156+00187-00019-00051+00126-03160-005212940002610+ 81CBOVIX VIX OOPC 20231115 002300000089-00091+00149-00032+00032-00147+00211-00032-00023+ 82CBOVIX VIX OOPC 20231115 002300000198+00276-00099-00075+00244+00186-00111+06170+005356950004511+ 81CBOVIX VIX OOPP 20231115 002300000089-00091+00058-00123+00123-00056+00029-00150+00159- 82CBOVIX VIX OOPP 20231115 002300000016+00003-00174+00198-00029-00059+00134-03543-005356950003200+ 81CBOVIX VIX OOPC 20231115 002400000092-00094+00149-00039+00037-00145+00209-00020-00015+ 82CBOVIX VIX OOPC 20231115 002400000192+00270-00082-00064+00234+00178-00104+05814+005518840004190+ 81CBOVIX VIX OOPP 20231115 002400000092-00094+00058-00130+00128-00054+00027-00162+00167- 82CBOVIX VIX OOPP 20231115 002400000010+00003+00191+00209-00039-00068+00142-03899-005518840003850+ 81CBOVIX VIX OOPC 20231115 002500000093-00096+00148-00045+00041-00143+00205-00010-00009+ 82CBOVIX VIX OOPC 20231115 002500000185+00265-00068-00056+00223+00170-00097+05485+005674530003906+ 81CBOVIX VIX OOPP 20231115 002500000093-00096+00057-00136+00132-00052+00023-00172+00173- 82CBOVIX VIX OOPP 20231115 002500000003+00008+00205+00217-00050-00076+00149-04228-005674530004538+ 81CBOVIX VIX OOPC 20231115 002600000094-00097+00147-00049+00044-00140+00202-00002-00003+ 82CBOVIX VIX OOPC 20231115 002600000179+00259-00056-00048+00214+00163-00091+05186+005837290003665+ 81CBOVIX VIX OOPP 20231115 002600000094-00097+00056-00140+00135-00049+00020-00180+00179- 82CBOVIX VIX OOPP 20231115 002600000003-00014+00217+00225-00059-00083+00155-04527-005837290005267+ 81CBOVIX VIX OOPC 20231115 002700000095-00097+00145-00053+00047-00136+00198-00005+00002- 82CBOVIX VIX OOPC 20231115 002700000172+00253-00045-00041+00204+00155-00085+04902+005956640003423+ 81CBOVIX VIX OOPP 20231115 002700000095-00097+00054-00144+00138-00045+00016-00187+00184- 82CBOVIX VIX OOPP 20231115 002700000010-00020+00227+00232-00069-00090+00161-04811-005956640005997+ 81CBOVIX VIX OOPC 20231115 002800000095-00096+00143-00056+00049-00133+00194-00011+00006- 82CBOVIX VIX OOPC 20231115 002800000166+00247-00036-00035+00195+00148-00079+04628+006038110003181+ 81CBOVIX VIX OOPP 20231115 002800000095-00096+00052-00146+00140-00042+00012-00193+00188- 82CBOVIX VIX OOPP 20231115 002800000016-00026+00237+00238-00078-00097+00166-05085-006038110006727+ 81CBOVIX VIX OOPC 20231115 002900000095-00095+00141-00057+00051-00129+00190-00016+00009- 82CBOVIX VIX OOPC 20231115 002900000159+00241-00028-00029+00186+00142-00074+04381+006141100002980+ 81CBOVIX VIX OOPP 20231115 002900000095-00095+00050-00148+00142-00038+00008-00198+00191- 82CBOVIX VIX OOPP 20231115 002900000023-00032+00245+00244-00087-00104+00171-05332-006141100007497+ 81CBOVIX VIX OOPC 20231115 003000000094-00093+00139-00059+00052-00125+00185-00021+00013- 82CBOVIX VIX OOPC 20231115 003000000153+00234-00021-00024+00177+00136-00070+04142+006213880002779+ 81CBOVIX VIX OOPP 20231115 003000000094-00093+00048-00150+00143-00034+00004-00202+00195- 82CBOVIX VIX OOPP 20231115 003000000030-00039+00252+00249-00096-00110+00176-05571-006213880008267+ 81CBOVIX VIX OOPC 20231115 003100000094-00091+00136-00059+00053-00120+00181-00024+00015- 82CBOVIX VIX OOPC 20231115 003100000146+00228-00015-00020+00168+00129-00065+03914+006275810002590+ 81CBOVIX VIX OOPP 20231115 003100000094-00091+00045-00150+00144-00029+00001+00206+00197- 82CBOVIX VIX OOPP 20231115 003100000036-00045+00258+00253-00105-00116+00181-05799-006275810009050+ 81CBOVIX VIX OOPC 20231115 003200000093-00090+00134-00060+00054-00116+00177-00027+00018- 82CBOVIX VIX OOPC 20231115 003200000140+00222-00010-00016+00161+00124-00062+03716+006367260002440+ 81CBOVIX VIX OOPP 20231115 003200000093-00089+00043-00151+00145-00025+00005+00209+00200- 82CBOVIX VIX OOPP 20231115 003200000042-00051+00263+00257-00112-00122+00184-05997-006367260009871+ 81CBOVIX VIX OOPC 20231115 003300000091-00087+00131-00060+00054-00112+00172-00029+00020- 82CBOVIX VIX OOPC 20231115 003300000134+00216-00005-00013+00153+00118-00058+03524+006436430002290+ 81CBOVIX VIX OOPP 20231115 003300000092-00087+00040-00151+00145-00021+00009+00211+00202- 82CBOVIX VIX OOPP 20231115 003300000048-00057+00268+00260-00120-00127+00188-06190-006436430010693+ 81CBOVIX VIX OOPC 20231115 003400000090-00085+00128-00059+00055-00108+00168-00031+00021- 82CBOVIX VIX OOPC 20231115 003400000129+00210-00001-00010+00146+00113-00055+03349+006513930002160+ 81CBOVIX VIX OOPP 20231115 003400000090-00085+00037-00150+00146-00017+00014+00212+00203- 82CBOVIX VIX OOPP 20231115 003400000053-00062+00272+00263-00127-00132+00191-06364-006513930011534+ 81CBOVIX VIX OOPC 20231115 003500000089-00083+00125-00059+00055-00104+00164-00032+00023- 82CBOVIX VIX OOPC 20231115 003500000123+00205-00002+00007+00139+00109-00052+03178+006572640002030+ 81CBOVIX VIX OOPP 20231115 003500000089-00083+00035-00150+00146-00013+00018+00214+00205- 82CBOVIX VIX OOPP 20231115 003500000059-00068+00275+00266-00134-00137+00194-06535-006572640012376+ 81CBOVIX VIX OOPC 20231115 003600000087-00080+00123-00058+00055-00100+00160-00033+00024- 82CBOVIX VIX OOPC 20231115 003600000118+00199-00005+00005+00133+00104-00049+03018+006628660001910+ 81CBOVIX VIX OOPP 20231115 003600000088-00080+00032-00149+00146-00009+00022+00215+00206- 82CBOVIX VIX OOPP 20231115 003600000064-00074+00278+00268-00140-00142+00197-06695-006628660013227+ 81CBOVIX VIX OOPC 20231115 003700000086-00078+00120-00057+00054-00097+00156-00034+00025- 82CBOVIX VIX OOPC 20231115 003700000113+00194-00008+00003+00127+00100-00046+02877+006699290001810+ 81CBOVIX VIX OOPP 20231115 003700000086-00078+00029-00148+00145-00006+00026+00216+00207- 82CBOVIX VIX OOPP 20231115 003700000069-00079+00280+00270-00146-00146+00200-06836-006699290014098+ 81CBOVIX VIX OOPC 20231115 003800000085-00076+00117-00056+00054-00093+00152-00034+00025- 82CBOVIX VIX OOPC 20231115 003800000108+00188-00010+00001+00121+00096-00044+02739+006755290001710+ 81CBOVIX VIX OOPP 20231115 003800000085-00076+00026-00147+00145-00002+00030+00216+00208- 82CBOVIX VIX OOPP 20231115 003800000074-00084+00283+00272-00152-00150+00202-06974-006755290014970+ 81CBOVIX VIX OOPC 20231115 003900000083-00073+00114-00055+00053-00090+00148-00034+00026- 82CBOVIX VIX OOPC 20231115 003900000104+00183-00011+00001-00116+00092-00041+02608+006805310001615+ 81CBOVIX VIX OOPP 20231115 003900000083-00073+00024-00146+00145-00002-00034+00216+00208- 82CBOVIX VIX OOPP 20231115 003900000078-00090+00284+00274-00157-00154+00204-07105-006805310015846+ 81CBOVIX VIX OOPC 20231115 004000000081-00071+00112-00054+00053-00086+00144-00035+00027- 82CBOVIX VIX OOPC 20231115 004000000100+00178-00013+00002-00111+00088-00039+02491+006867120001535+ 81CBOVIX VIX OOPP 20231115 004000000082-00071+00021-00145+00144-00005-00038+00216+00209- 82CBOVIX VIX OOPP 20231115 004000000083-00094+00286+00275-00162-00158+00206-07222-006867120016738+ 81CBOVIX VIX OOPC 20231115 004250000078-00066+00105-00051+00052-00079+00135-00034+00027- 82CBOVIX VIX OOPC 20231115 004250000090+00167-00016+00005-00100+00080-00035+02223+006997370001350+ 81CBOVIX VIX OOPP 20231115 004250000078-00066+00015-00142+00143-00012-00047+00216+00210- 82CBOVIX VIX OOPP 20231115 004250000092-00106+00288+00278-00174-00166+00211-07490-006997370018981+ 81CBOVIX VIX OOPC 20231115 004500000074-00061+00099-00048+00050-00072+00127-00034+00028- 82CBOVIX VIX OOPC 20231115 004500000081+00156-00017+00007-00090+00072-00031+01993+007117980001195+ 81CBOVIX VIX OOPP 20231115 004500000074-00061+00009-00139+00141-00019-00055+00215+00210- 82CBOVIX VIX OOPP 20231115 004500000101-00117+00290+00280-00184-00173+00215-07720-007117980021255+ 81CBOVIX VIX OOPC 20231115 004750000070-00056+00094-00045+00048-00066+00119-00033+00028- 82CBOVIX VIX OOPC 20231115 004750000074+00147-00018+00009-00081+00066-00028+01802+007242250001070+ 81CBOVIX VIX OOPP 20231115 004750000070-00056+00003-00136+00139-00025-00062+00214+00210- 82CBOVIX VIX OOPP 20231115 004750000108-00126+00291+00282-00192-00180+00218-07912-007242250023558+ 81CBOVIX VIX OOPC 20231115 005000000067-00052+00089-00042+00046-00061+00112-00031+00027- 82CBOVIX VIX OOPC 20231115 005000000068+00138-00019+00010-00074+00060-00025+01632+007351140000960+ 81CBOVIX VIX OOPP 20231115 005000000067-00052+00002+00133+00137-00031-00069+00213+00210- 82CBOVIX VIX OOPP 20231115 005000000115-00135+00292+00283-00199-00185+00221-08081-007351140025877+ 81CBOVIX VIX OOPC 20231115 005500000060-00045+00079-00037+00042-00051+00100-00029+00026- 82CBOVIX VIX OOPC 20231115 005500000057+00122-00019+00011-00061+00051-00020+01350+007539760000780+ 81CBOVIX VIX OOPP 20231115 005500000061-00044+00011+00128+00134-00040-00082+00210+00209- 82CBOVIX VIX OOPP 20231115 005500000126-00151+00291+00285-00212-00195+00226-08363-007539760030554+ 81CBOVIX VIX OOPC 20231115 006000000055-00039+00071-00033+00039-00044+00089-00026+00025- 82CBOVIX VIX OOPC 20231115 006000000048+00109-00018+00012-00052+00043-00017+01139+007723420000650+ 81CBOVIX VIX OOPP 20231115 006000000055-00038+00019+00123+00130-00047-00092+00207+00207- 82CBOVIX VIX OOPP 20231115 006000000134-00164+00291+00285-00221-00202+00229-08574-007723420035281+ 81CBOVIX VIX OOPC 20231115 006500000049-00033+00064-00029+00036-00038+00080-00023+00023- 82CBOVIX VIX OOPC 20231115 006500000041+00097-00017+00012-00044+00037-00014+00961+007859680000540+ 81CBOVIX VIX OOPP 20231115 006500000050-00033+00027+00119+00127-00054-00102+00205+00206- 82CBOVIX VIX OOPP 20231115 006500000141-00176+00289+00285-00230-00208+00232-08752-007859680040028+ 81CBOVIX VIX OOPC 20231115 007000000045-00029+00058-00025+00033-00033+00072-00021+00022- 82CBOVIX VIX OOPC 20231115 007000000035+00087-00016+00012-00038+00032-00012+00827+008004090000460+ 81CBOVIX VIX OOPP 20231115 007000000045-00029+00033+00116+00124-00059-00109+00202+00204- 82CBOVIX VIX OOPP 20231115 007000000147-00185+00288+00285-00236-00213+00234-08886-008004090044805+ 81CBOVIX VIX OOPC 20231115 007500000041-00026+00053-00023+00030-00029+00065-00019+00020- 82CBOVIX VIX OOPC 20231115 007500000031+00079-00014+00011-00033+00028-00010+00716+008132190000395+ 81CBOVIX VIX OOPP 20231115 007500000042-00025+00038+00113+00122-00063-00116+00200+00203- 82CBOVIX VIX OOPP 20231115 007500000152-00193+00287+00285-00241-00217+00236-08997-008132190049597+ 81CBOVIX VIX OOPC 20231115 008000000037-00023+00048-00020+00028-00025+00059-00017+00019- 82CBOVIX VIX OOPC 20231115 008000000027+00072-00013+00011-00029+00025-00009+00623+008240000000340+ 81CBOVIX VIX OOPP 20231115 008000000038-00022+00042+00110+00119-00067-00122+00198+00202- 82CBOVIX VIX OOPP 20231115 008000000156-00201+00286+00285-00245-00221+00237-09090-008240000054399+ 81CBOVIX VIX OOPC 20231115 008500000035-00020+00044-00018+00026-00022+00055-00015+00018- 82CBOVIX VIX OOPC 20231115 008500000024+00066-00012+00011-00025+00022-00008+00552+008363090000300+ 81CBOVIX VIX OOPP 20231115 008500000035-00020+00046+00108+00117-00069-00127+00197+00200- 82CBOVIX VIX OOPP 20231115 008500000159-00207+00285+00284-00248-00223+00238-09161-008363090059216+ 81CBOVIX VIX OOPC 20231115 009000000032-00018+00040-00016+00024-00020+00050-00014+00017- 82CBOVIX VIX OOPC 20231115 009000000021+00060-00011+00010-00022+00020-00007+00484+008443140000260+ 81CBOVIX VIX OOPP 20231115 009000000032-00017+00050+00106+00115-00072-00132+00195+00199- 82CBOVIX VIX OOPP 20231115 009000000162-00212+00283+00284-00252-00226+00239-09230-008443140064033+ 81CBOVIX VIX OOPC 20231115 009500000029-00016+00037-00015+00022-00018+00046-00013+00016- 82CBOVIX VIX OOPC 20231115 009500000019+00056-00010+00010-00020+00018-00006+00438+008564740000235+ 81CBOVIX VIX OOPP 20231115 009500000030-00016+00053+00105+00114-00074-00135+00194+00198- 82CBOVIX VIX OOPP 20231115 009500000164-00217+00283+00283-00254-00228+00240-09275-008564740068865+ 81CBOVIX VIX OOPC 20231115 010000000027-00015+00035-00013+00021-00016+00043-00012+00015- 82CBOVIX VIX OOPC 20231115 010000000017+00051-00010+00009-00018+00016-00006+00393+008656710000210+ 81CBOVIX VIX OOPP 20231115 010000000028-00014+00055+00104+00113-00076-00138+00193+00197- 82CBOVIX VIX OOPP 20231115 010000000166-00221+00282+00283-00256-00229+00240-09320-008656710073697+ 81CBOVIX VIX OOPC 20231115 011000000025-00013+00031-00012+00019-00014+00038-00010+00013- 82CBOVIX VIX OOPC 20231115 011000000015+00046-00009+00009-00016+00014-00005+00337+008900480000181+ 81CBOVIX VIX OOPP 20231115 011000000025-00012+00059+00102+00111-00078-00143+00191+00196- 82CBOVIX VIX OOPP 20231115 011000000168-00226+00281+00282-00258-00232+00241-09376-008900480083382+ 81CBOVIX VIX OOPC 20231115 012000000022-00011+00028-00010+00017-00012+00034-00009+00012- 82CBOVIX VIX OOPC 20231115 012000000013+00041-00008+00008-00014+00012-00004+00291+009105400000157+ 81CBOVIX VIX OOPP 20231115 012000000023-00010+00062+00100+00109-00080-00147+00190+00195- 82CBOVIX VIX OOPP 20231115 012000000170-00231+00280+00282-00260-00233+00242-09422-009105400093072+ 81CBOVIX VIX OOPC 20231115 013000000020-00010+00025-00009+00015-00010+00030-00008+00011- 82CBOVIX VIX OOPC 20231115 013000000011+00036-00007+00007-00012+00010-00003+00247+009245380000132+ 81CBOVIX VIX OOPP 20231115 013000000021-00009+00065+00099+00107-00082-00151+00189+00194- 82CBOVIX VIX OOPP 20231115 013000000172-00236+00279+00281-00263-00235+00243-09466-009245380102761+ 81CBOVIX VIX OOPC 20231115 014000000017-00008+00021-00007+00013-00009+00026-00007+00010- 82CBOVIX VIX OOPC 20231115 014000000009+00031-00006+00006-00009+00009-00003+00204+009318420000108+ 81CBOVIX VIX OOPP 20231115 014000000018-00007+00068+00097+00105-00084-00155+00187+00193- 82CBOVIX VIX OOPP 20231115 014000000174-00240+00277+00281-00265-00237+00243-09509-009318420112451+ 81CBOVIX VIX OOPC 20231115 015000000015-00007+00019-00006+00012-00007+00023-00006+00009- 82CBOVIX VIX OOPC 20231115 015000000008+00028-00005+00006-00008+00007-00002+00172+009401480000090+ 81CBOVIX VIX OOPP 20231115 015000000016-00005+00071+00096+00104-00085-00158+00186+00192- 82CBOVIX VIX OOPP 20231115 015000000176-00244+00277+00280-00266-00238+00244-09541-009401480122147+ 81CBOVIX VIX OOPC 20231220 001000000011-00003+00111-00099-00088+00106+00211-00201-00186+ 82CBOVIX VIX OOPC 20231220 001000000207+00312-00303-00284+00309+00275-00263+09572+004936440013558+ 81CBOVIX VIX OOPP 20231220 001000000011-00004+00009-00004+00014-00003+00007-00004+00018- 82CBOVIX VIX OOPP 20231220 001000000003+00005-00004+00022-00003+00001+00013-00100-004936440000039+ 81CBOVIX VIX OOPC 20231220 001100000015-00005+00113-00097-00084+00107+00213-00199-00181+ 82CBOVIX VIX OOPC 20231220 001100000209+00313-00302-00277+00310+00275-00257+09534+004646830012604+ 81CBOVIX VIX OOPP 20231220 001100000014-00005+00011-00005+00018-00005+00008-00005+00023- 82CBOVIX VIX OOPP 20231220 001100000004+00006-00005+00029-00004+00001+00019-00139-004646830000053+ 81CBOVIX VIX OOPC 20231220 001200000018-00006+00116-00096-00079+00108+00215-00198-00175+ 82CBOVIX VIX OOPC 20231220 001200000210+00314-00300-00270+00311+00274-00251+09485+004365690011653+ 81CBOVIX VIX OOPP 20231220 001200000018-00006+00014-00007+00023-00006+00010-00007+00029- 82CBOVIX VIX OOPP 20231220 001200000006+00008-00007+00037-00005+00002+00025-00187-004365690000069+ 81CBOVIX VIX OOPC 20231220 001300000022-00008+00119-00094-00073+00110+00217-00196-00168+ 82CBOVIX VIX OOPC 20231220 001300000211+00316-00298-00260+00312+00274-00243+09425+004090040010705+ 81CBOVIX VIX OOPP 20231220 001300000022-00008+00017-00008+00029-00008+00013-00009+00037- 82CBOVIX VIX OOPP 20231220 001300000007+00009-00009+00046-00006+00002+00033-00247-004090040000088+ 81CBOVIX VIX OOPC 20231220 001400000027-00010+00123-00092-00067+00112+00219-00194-00160+ 82CBOVIX VIX OOPC 20231220 001400000213+00317-00296-00250+00313+00273-00233+09351+003817120009759+ 81CBOVIX VIX OOPP 20231220 001400000027-00010+00020-00011+00035-00010+00015-00011+00045- 82CBOVIX VIX OOPP 20231220 001400000009+00010-00011+00057-00007+00003+00043-00322-003817120000110+ 81CBOVIX VIX OOPC 20231220 001500000032-00013+00126-00089-00060+00114+00222-00191-00150+ 82CBOVIX VIX OOPC 20231220 001500000215+00319-00293-00238+00315+00272-00221+09260+003544190008817+ 81CBOVIX VIX OOPP 20231220 001500000032-00013+00024-00013+00042-00012+00017-00013+00054- 82CBOVIX VIX OOPP 20231220 001500000011+00012-00013+00069-00008+00004+00055-00412-003544190000135+ 81CBOVIX VIX OOPC 20231220 001600000044-00024+00135-00077-00045+00124+00227-00178-00131+ 82CBOVIX VIX OOPC 20231220 001600000222+00322-00280-00214+00317+00268-00204+08956+003727020007990+ 81CBOVIX VIX OOPP 20231220 001600000044-00024+00032-00026+00057-00022+00023-00026+00074- 82CBOVIX VIX OOPP 20231220 001600000017+00015-00027+00093-00011+00008+00072-00717-003727020000275+ 81CBOVIX VIX OOPC 20231220 001700000056-00039+00143-00059-00029+00135+00232-00159-00111+ 82CBOVIX VIX OOPC 20231220 001700000228+00323-00259-00189+00317+00263-00187+08557+003955330007252+ 81CBOVIX VIX OOPP 20231220 001700000056-00039+00041-00043+00073-00033+00028-00046+00094- 82CBOVIX VIX OOPP 20231220 001700000024+00017-00047+00117-00010+00013+00089-01115-003955330000505+ 81CBOVIX VIX OOPC 20231220 001800000066-00054+00150-00040-00014+00144+00236-00137-00092+ 82CBOVIX VIX OOPC 20231220 001800000231+00323-00235-00166+00312+00255-00171+08124+004156020006590+ 81CBOVIX VIX OOPP 20231220 001800000066-00054+00047-00062+00088-00042+00031-00068+00112- 82CBOVIX VIX OOPP 20231220 001800000027+00017-00072+00140-00006+00021+00105-01548-004156020000810+ 81CBOVIX VIX OOPC 20231220 001900000075-00067+00155-00021-00002+00152+00237-00113-00075+ 82CBOVIX VIX OOPC 20231220 001900000231+00322-00208-00145+00305+00247-00157+07668+004370190006018+ 81CBOVIX VIX OOPP 20231220 001900000075-00067+00053-00081+00100-00050+00033-00091+00129- 82CBOVIX VIX OOPP 20231220 001900000027+00015-00099+00161-00002-00029+00119-02004-004370190001205+ 81CBOVIX VIX OOPC 20231220 002000000082-00078+00158-00004-00009-00156+00237-00091-00061+ 82CBOVIX VIX OOPC 20231220 002000000229+00319-00181-00127+00295+00238-00145+07219+004576700005520+ 81CBOVIX VIX OOPP 20231220 002000000082-00078+00056-00098+00111-00054+00033-00114+00144- 82CBOVIX VIX OOPP 20231220 002000000024+00012-00126+00180-00012-00038+00131-02453-004576700001675+ 81CBOVIX VIX OOPC 20231220 002100000088-00087+00161-00010+00018-00158+00236-00071-00048+ 82CBOVIX VIX OOPC 20231220 002100000224+00314-00156-00111+00283+00228-00134+06792+004773770005088+ 81CBOVIX VIX OOPP 20231220 002100000088-00087+00058-00113+00120-00056+00032-00134+00156- 82CBOVIX VIX OOPP 20231220 002100000020+00008-00151+00196-00023-00048+00142-02881-004773770002210+ 81CBOVIX VIX OOPC 20231220 002200000092-00093+00162-00022+00026-00159+00234-00053-00037+ 82CBOVIX VIX OOPC 20231220 002200000218+00309-00133-00097+00272+00219-00124+06392+004960380004711+ 81CBOVIX VIX OOPP 20231220 002200000092-00093+00059-00125+00128-00056+00030-00151+00167- 82CBOVIX VIX OOPP 20231220 002200000014+00002-00174+00210-00035-00057+00152-03281-004960380002800+ 81CBOVIX VIX OOPC 20231220 002300000095-00097+00162-00032+00032-00157+00231-00038-00028+ 82CBOVIX VIX OOPC 20231220 002300000212+00303-00113-00085+00260+00209-00115+06024+005159790004397+ 81CBOVIX VIX OOPP 20231220 002300000095-00097+00060-00134+00134-00055+00027-00166+00176- 82CBOVIX VIX OOPP 20231220 002300000007+00003+00194+00222-00047-00067+00161-03648-005159790003454+ 81CBOVIX VIX OOPC 20231220 002400000097-00100+00161-00039+00037-00155+00228-00026-00021+ 82CBOVIX VIX OOPC 20231220 002400000205+00297-00096-00075+00249+00200-00109+05696+005393180004156+ 81CBOVIX VIX OOPP 20231220 002400000097-00100+00059-00142+00139-00053+00024-00178+00183- 82CBOVIX VIX OOPP 20231220 002400000001+00009+00211+00232-00057-00076+00167-03976-005393180004180+ 81CBOVIX VIX OOPC 20231220 002500000099-00101+00160-00045+00041-00152+00224-00016-00015+ 82CBOVIX VIX OOPC 20231220 002500000198+00291-00081-00066+00239+00192-00102+05395+005572730003916+ 81CBOVIX VIX OOPP 20231220 002500000099-00101+00058-00147+00143-00050+00020-00189+00190- 82CBOVIX VIX OOPP 20231220 002500000006-00015+00226+00240-00068-00084+00174-04277-005572730004907+ 81CBOVIX VIX OOPC 20231220 002600000100-00102+00159-00050+00044-00149+00221-00007-00009+ 82CBOVIX VIX OOPC 20231220 002600000191+00285-00068-00058+00228+00184-00096+05112+005707890003675+ 81CBOVIX VIX OOPP 20231220 002600000100-00102+00057-00152+00146-00047+00016-00197+00196- 82CBOVIX VIX OOPP 20231220 002600000013-00022+00238+00248-00078-00092+00180-04560-005707890005634+ 81CBOVIX VIX OOPC 20231220 002700000100-00102+00157-00053+00047-00145+00216-00000+00004+ 82CBOVIX VIX OOPC 20231220 002700000184+00279-00057-00051+00218+00176-00090+04842+005805550003435+ 81CBOVIX VIX OOPP 20231220 002700000100-00102+00055-00155+00149-00043+00012-00205+00201- 82CBOVIX VIX OOPP 20231220 002700000020-00028+00250+00256-00089-00100+00186-04831-005805550006361+ 81CBOVIX VIX OOPC 20231220 002800000100-00101+00155-00056+00049-00141+00212-00007+00001- 82CBOVIX VIX OOPC 20231220 002800000177+00272-00047-00044+00208+00169-00084+04578+005869750003195+ 81CBOVIX VIX OOPP 20231220 002800000100-00101+00053-00158+00151-00039+00008-00211+00205- 82CBOVIX VIX OOPP 20231220 002800000028-00035+00260+00262-00099-00107+00192-05094-005869750007088+ 81CBOVIX VIX OOPC 20231220 002900000100-00099+00152-00058+00051-00136+00207-00012+00005- 82CBOVIX VIX OOPC 20231220 002900000169+00265-00038-00038+00197+00161-00078+04320+005903680002955+ 81CBOVIX VIX OOPP 20231220 002900000100-00099+00050-00160+00153-00034+00003-00217+00209- 82CBOVIX VIX OOPP 20231220 002900000036-00042+00269+00269-00110-00115+00198-05353-005903680007816+ 81CBOVIX VIX OOPC 20231220 003000000099-00098+00149-00060+00053-00131+00202-00017+00009- 82CBOVIX VIX OOPC 20231220 003000000161+00257-00029-00032+00186+00154-00072+04063+005909500002715+ 81CBOVIX VIX OOPP 20231220 003000000100-00098+00047-00162+00155-00029+00002+00222+00213- 82CBOVIX VIX OOPP 20231220 003000000044-00049+00278+00275-00121-00122+00204-05609-005909500008543+ 81CBOVIX VIX OOPC 20231220 003100000099-00096+00147-00060+00054-00127+00198-00021+00011- 82CBOVIX VIX OOPC 20231220 003100000154+00251-00023-00028+00178+00148-00068+03863+006007670002564+ 81CBOVIX VIX OOPP 20231220 003100000099-00096+00045-00163+00156-00025+00007+00225+00216- 82CBOVIX VIX OOPP 20231220 003100000050-00056+00284+00279-00129-00128+00208-05810-006007670009360+ 81CBOVIX VIX OOPC 20231220 003200000098-00094+00144-00061+00054-00123+00193-00024+00014- 82CBOVIX VIX OOPC 20231220 003200000148+00245-00017-00023+00169+00142-00064+03668+006083950002414+ 81CBOVIX VIX OOPP 20231220 003200000098-00094+00042-00163+00157-00020+00011+00228+00218- 82CBOVIX VIX OOPP 20231220 003200000057-00062+00290+00283-00137-00134+00212-06004-006083950010176+ 81CBOVIX VIX OOPC 20231220 003300000097-00092+00141-00061+00055-00119+00189-00026+00016- 82CBOVIX VIX OOPC 20231220 003300000142+00239-00012-00020+00162+00136-00061+03498+006178420002291+ 81CBOVIX VIX OOPP 20231220 003300000097-00092+00039-00163+00157-00016+00016+00231+00220- 82CBOVIX VIX OOPP 20231220 003300000062-00068+00295+00287-00145-00140+00215-06174-006178420011022+ 81CBOVIX VIX OOPC 20231220 003400000095-00089+00139-00061+00055-00115+00184-00028+00018- 82CBOVIX VIX OOPC 20231220 003400000136+00233-00008-00017+00155+00131-00058+03333+006255060002169+ 81CBOVIX VIX OOPP 20231220 003400000096-00089+00036-00163+00158-00012+00020+00233+00222- 82CBOVIX VIX OOPP 20231220 003400000068-00074+00299+00290-00152-00145+00218-06339-006255060011867+ 81CBOVIX VIX OOPC 20231220 003500000094-00087+00136-00060+00055-00111+00180-00030+00019- 82CBOVIX VIX OOPC 20231220 003500000131+00227-00004-00014+00148+00125-00055+03172+006315330002047+ 81CBOVIX VIX OOPP 20231220 003500000094-00087+00034-00162+00158-00008+00024+00234+00224- 82CBOVIX VIX OOPP 20231220 003500000074-00080+00303+00293-00159-00151+00221-06500-006315330012712+ 81CBOVIX VIX OOPC 20231220 003600000093-00084+00133-00059+00055-00106+00175-00031+00021- 82CBOVIX VIX OOPC 20231220 003600000125+00220-00000-00011+00141+00120-00052+03014+006359650001925+ 81CBOVIX VIX OOPP 20231220 003600000093-00084+00031-00162+00158-00004+00029+00236+00225- 82CBOVIX VIX OOPP 20231220 003600000080-00086+00306+00296-00166-00156+00225-06659-006359650013557+ 81CBOVIX VIX OOPC 20231220 003700000091-00082+00130-00059+00055-00102+00171-00032+00022- 82CBOVIX VIX OOPC 20231220 003700000120+00215-00003+00009+00134+00115-00049+02868+006406660001815+ 81CBOVIX VIX OOPP 20231220 003700000091-00082+00028-00161+00158-00000-00033+00237+00226- 82CBOVIX VIX OOPP 20231220 003700000085-00092+00309+00298-00173-00161+00227-06805-006406660014415+ 81CBOVIX VIX OOPC 20231220 003800000090-00079+00127-00058+00055-00098+00167-00033+00023- 82CBOVIX VIX OOPC 20231220 003800000115+00209-00005+00007+00128+00111-00046+02732+006454490001715+ 81CBOVIX VIX OOPP 20231220 003800000090-00079+00025-00160+00157-00004-00038+00237+00227- 82CBOVIX VIX OOPP 20231220 003800000090-00098+00312+00300-00179-00165+00230-06941-006454490015282+ 81CBOVIX VIX OOPC 20231220 003900000088-00077+00124-00057+00055-00095+00162-00033+00024- 82CBOVIX VIX OOPC 20231220 003900000110+00203-00007+00005+00122+00106-00044+02606+006504830001625+ 81CBOVIX VIX OOPP 20231220 003900000088-00077+00022-00159+00157-00008-00042+00238+00228- 82CBOVIX VIX OOPP 20231220 003900000095-00103+00314+00302-00184-00170+00232-07066-006504830016159+ 81CBOVIX VIX OOPC 20231220 004000000086-00075+00121-00056+00054-00091+00158-00034+00024- 82CBOVIX VIX OOPC 20231220 004000000105+00198-00009+00003+00117+00102-00041+02487+006551170001540+ 81CBOVIX VIX OOPP 20231220 004000000087-00075+00019-00158+00157-00011-00046+00238+00229- 82CBOVIX VIX OOPP 20231220 004000000099-00109+00316+00304-00190-00174+00235-07185-006551170017042+ 81CBOVIX VIX OOPC 20231220 004250000083-00069+00115-00053+00053-00083+00149-00034+00025- 82CBOVIX VIX OOPC 20231220 004250000095+00186-00013+00001-00105+00093-00037+02227+006673130001360+ 81CBOVIX VIX OOPP 20231220 004250000083-00069+00013-00155+00155-00019-00055+00238+00230- 82CBOVIX VIX OOPP 20231220 004250000110-00121+00319+00307-00202-00183+00239-07445-006673130019280+ 81CBOVIX VIX OOPC 20231220 004500000079-00064+00108-00050+00051-00076+00140-00033+00026- 82CBOVIX VIX OOPC 20231220 004500000087+00174-00015+00003-00095+00085-00033+02010+006797660001215+ 81CBOVIX VIX OOPP 20231220 004500000079-00064+00006-00152+00154-00026-00064+00238+00231- 82CBOVIX VIX OOPP 20231220 004500000118-00132+00321+00310-00212-00191+00243-07662-006797660021554+ 81CBOVIX VIX OOPC 20231220 004750000075-00060+00103-00047+00050-00071+00133-00033+00026- 82CBOVIX VIX OOPC 20231220 004750000080+00165-00016+00005-00087+00078-00030+01841+006946000001109+ 81CBOVIX VIX OOPP 20231220 004750000076-00060+00001-00149+00152-00032-00071+00237+00231- 82CBOVIX VIX OOPP 20231220 004750000125-00141+00323+00312-00219-00198+00246-07831-006946000023866+ 81CBOVIX VIX OOPC 20231220 005000000072-00056+00098-00045+00048-00065+00126-00032+00026- 82CBOVIX VIX OOPC 20231220 005000000073+00156-00017+00006-00080+00072-00027+01679+007055200001003+ 81CBOVIX VIX OOPP 20231220 005000000072-00056+00004+00147+00151-00037-00078+00236+00231- 82CBOVIX VIX OOPP 20231220 005000000131-00151+00323+00313-00227-00204+00249-07994-007055200026179+ 81CBOVIX VIX OOPC 20231220 005500000065-00047+00087-00039+00044-00054+00111-00029+00026- 82CBOVIX VIX OOPC 20231220 005500000060+00137-00018+00009-00065+00060-00022+01365+007161550000792+ 81CBOVIX VIX OOPP 20231220 005500000065-00047+00015+00141+00147-00048-00093+00233+00230- 82CBOVIX VIX OOPP 20231220 005500000145-00170+00324+00316-00242-00216+00255-08308-007161550030803+ 81CBOVIX VIX OOPC 20231220 006000000059-00041+00079-00035+00041-00047+00100-00027+00025- 82CBOVIX VIX OOPC 20231220 006000000052+00124-00017+00010-00056+00052-00018+01171+007363720000675+ 81CBOVIX VIX OOPP 20231220 006000000060-00041+00023+00136+00144-00055-00104+00231+00229- 82CBOVIX VIX OOPP 20231220 006000000153-00183+00324+00317-00251-00224+00258-08501-007363720035524+ 81CBOVIX VIX OOPC 20231220 006500000054-00036+00071-00030+00038-00040+00090-00024+00023- 82CBOVIX VIX OOPC 20231220 006500000044+00110-00017+00010-00047+00045-00015+00989+007478700000560+ 81CBOVIX VIX OOPP 20231220 006500000054-00035+00031+00132+00140-00062-00114+00228+00228- 82CBOVIX VIX OOPP 20231220 006500000161-00196+00323+00317-00260-00231+00261-08684-007478700040245+ 81CBOVIX VIX OOPC 20231220 007000000049-00031+00064-00027+00035-00035+00081-00022+00022- 82CBOVIX VIX OOPC 20231220 007000000038+00100-00016+00010-00040+00039-00013+00849+007599320000475+ 81CBOVIX VIX OOPP 20231220 007000000049-00031+00037+00129+00137-00068-00123+00226+00227- 82CBOVIX VIX OOPP 20231220 007000000167-00207+00322+00318-00267-00237+00263-08824-007599320044997+ 81CBOVIX VIX OOPC 20231220 007500000045-00028+00059-00024+00032-00031+00074-00020+00021- 82CBOVIX VIX OOPC 20231220 007500000033+00091-00015+00010-00036+00035-00011+00746+007737930000415+ 81CBOVIX VIX OOPP 20231220 007500000046-00027+00043+00126+00135-00072-00130+00224+00226- 82CBOVIX VIX OOPP 20231220 007500000172-00215+00321+00318-00272-00241+00265-08927-007737930049774+ 81CBOVIX VIX OOPC 20231220 008000000041-00025+00054-00022+00030-00027+00068-00018+00019- 82CBOVIX VIX OOPC 20231220 008000000029+00083-00014+00010-00031+00031-00010+00653+007842810000360+ 81CBOVIX VIX OOPP 20231220 008000000042-00024+00048+00123+00133-00076-00136+00222+00225- 82CBOVIX VIX OOPP 20231220 008000000176-00223+00320+00317-00276-00245+00266-09020-007842810054556+ 81CBOVIX VIX OOPC 20231220 008500000039-00023+00050-00020+00028-00025+00063-00017+00018- 82CBOVIX VIX OOPC 20231220 008500000027+00077-00013+00010-00028+00028-00009+00590+007983520000325+ 81CBOVIX VIX OOPP 20231220 008500000039-00022+00051+00121+00131-00078-00141+00220+00224- 82CBOVIX VIX OOPP 20231220 008500000178-00229+00319+00317-00279-00248+00267-09083-007983520059357+ 81CBOVIX VIX OOPC 20231220 009000000036-00020+00047-00018+00026-00022+00058-00015+00017- 82CBOVIX VIX OOPC 20231220 009000000024+00071-00012+00010-00025+00025-00008+00528+008090060000290+ 81CBOVIX VIX OOPP 20231220 009000000037-00020+00055+00120+00129-00081-00145+00219+00223- 82CBOVIX VIX OOPP 20231220 009000000181-00235+00318+00317-00282-00251+00268-09144-008090060064159+ 81CBOVIX VIX OOPC 20231220 009500000034-00019+00044-00016+00025-00020+00054-00014+00017- 82CBOVIX VIX OOPC 20231220 009500000022+00066-00011+00009-00023+00023-00007+00478+008193750000261+ 81CBOVIX VIX OOPP 20231220 009500000034-00018+00058+00118+00128-00083-00149+00218+00222- 82CBOVIX VIX OOPP 20231220 009500000184-00240+00317+00317-00285-00253+00269-09195-008193750068967+ 81CBOVIX VIX OOPC 20231220 010000000032-00017+00041-00015+00023-00019+00051-00013+00016- 82CBOVIX VIX OOPC 20231220 010000000020+00062-00010+00009-00021+00021-00007+00439+008309610000240+ 81CBOVIX VIX OOPP 20231220 010000000032-00016+00060+00117+00126-00084-00153+00217+00221- 82CBOVIX VIX OOPP 20231220 010000000185-00244+00316+00317-00286-00255+00270-09234-008309610073783+ 81CBOVIX VIX OOPC 20231220 011000000028-00014+00036-00013+00021-00016+00045-00011+00014- 82CBOVIX VIX OOPC 20231220 011000000017+00054-00009+00008-00017+00018-00005+00364+008473930000198+ 81CBOVIX VIX OOPP 20231220 011000000029-00014+00065+00114+00124-00087-00159+00215+00220- 82CBOVIX VIX OOPP 20231220 011000000189-00251+00315+00316-00290-00258+00271-09308-008473930083414+ 81CBOVIX VIX OOPC 20231220 012000000024-00012+00031-00011+00018-00013+00039-00009+00013- 82CBOVIX VIX OOPC 20231220 012000000014+00047-00008+00008-00014+00015-00004+00298+008580250000160+ 81CBOVIX VIX OOPP 20231220 012000000025-00011+00070+00112+00121-00090-00165+00213+00218- 82CBOVIX VIX OOPP 20231220 012000000192-00259+00314+00315-00293-00261+00272-09374-008580250093049+ 81CBOVIX VIX OOPC 20231220 013000000022-00010+00028-00009+00016-00011+00034-00008+00011- 82CBOVIX VIX OOPC 20231220 013000000012+00042-00007+00007-00012+00013-00004+00253+008707060000135+ 81CBOVIX VIX OOPP 20231220 013000000023-00009+00073+00110+00120-00092-00169+00212+00217- 82CBOVIX VIX OOPP 20231220 013000000194-00264+00312+00315-00296-00263+00273-09419-008707060102698+ 81CBOVIX VIX OOPC 20231220 014000000020-00009+00026-00009+00015-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20231220 014000000011+00039-00006+00007-00011+00011-00003+00232+008909420000125+ 81CBOVIX VIX OOPP 20231220 014000000021-00008+00075+00110+00119-00093-00171+00211+00216- 82CBOVIX VIX OOPP 20231220 014000000195-00267+00312+00315-00297-00264+00273-09441-008909420112361+ 81CBOVIX VIX OOPC 20231220 015000000019-00009+00024-00008+00014-00009+00030-00007+00010- 82CBOVIX VIX OOPC 20231220 015000000010+00036-00006+00006-00010+00010-00003+00211+009080010000114+ 81CBOVIX VIX OOPP 20231220 015000000020-00007+00077+00109+00118-00094-00173+00210+00216- 82CBOVIX VIX OOPP 20231220 015000000196-00269+00311+00314-00298-00265+00273-09461-009080010122024+ 81CBOVIXW VIX OOPC 20230405 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009820+ 81CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000009320+ 81CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008820+ 81CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000008320+ 81CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007820+ 81CBOVIXW VIX OOPP 20230405 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000007320+ 81CBOVIXW VIX OOPP 20230405 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006820+ 81CBOVIXW VIX OOPP 20230405 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000006320+ 81CBOVIXW VIX OOPP 20230405 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005820+ 81CBOVIXW VIX OOPP 20230405 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000005320+ 81CBOVIXW VIX OOPP 20230405 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004820+ 81CBOVIXW VIX OOPP 20230405 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIXW VIX OOPP 20230405 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIXW VIX OOPP 20230405 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIXW VIX OOPP 20230405 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000820+ 81CBOVIXW VIX OOPP 20230405 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230405 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230405 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000180+ 81CBOVIXW VIX OOPC 20230405 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230405 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001180+ 81CBOVIXW VIX OOPC 20230405 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230405 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002180+ 81CBOVIXW VIX OOPC 20230405 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230405 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003180+ 81CBOVIXW VIX OOPC 20230405 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230405 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004180+ 81CBOVIXW VIX OOPC 20230405 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230405 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000005180+ 81CBOVIXW VIX OOPC 20230405 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230405 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000006180+ 81CBOVIXW VIX OOPC 20230405 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230405 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000007180+ 81CBOVIXW VIX OOPC 20230405 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008180+ 81CBOVIXW VIX OOPC 20230405 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009180+ 81CBOVIXW VIX OOPC 20230405 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010180+ 81CBOVIXW VIX OOPC 20230405 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000011180+ 81CBOVIXW VIX OOPC 20230405 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000012180+ 81CBOVIXW VIX OOPC 20230405 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000013180+ 81CBOVIXW VIX OOPC 20230405 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000014180+ 81CBOVIXW VIX OOPC 20230405 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015180+ 81CBOVIXW VIX OOPC 20230405 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000016180+ 81CBOVIXW VIX OOPC 20230405 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000017180+ 81CBOVIXW VIX OOPC 20230405 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000018180+ 81CBOVIXW VIX OOPC 20230405 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000019180+ 81CBOVIXW VIX OOPC 20230405 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020180+ 81CBOVIXW VIX OOPC 20230405 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022680+ 81CBOVIXW VIX OOPC 20230405 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025180+ 81CBOVIXW VIX OOPC 20230405 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027680+ 81CBOVIXW VIX OOPC 20230405 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030180+ 81CBOVIXW VIX OOPC 20230405 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035180+ 81CBOVIXW VIX OOPC 20230405 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040180+ 81CBOVIXW VIX OOPC 20230405 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045180+ 81CBOVIXW VIX OOPC 20230405 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050180+ 81CBOVIXW VIX OOPC 20230405 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055180+ 81CBOVIXW VIX OOPC 20230405 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060180+ 81CBOVIXW VIX OOPC 20230405 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065180+ 81CBOVIXW VIX OOPC 20230405 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070180+ 81CBOVIXW VIX OOPC 20230405 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075180+ 81CBOVIXW VIX OOPC 20230405 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230405 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230405 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230405 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080180+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00307-00307-00305+00306+00613-00613-00605+ 82CBOVIXW VIX OOPC 20230412 001000000612+00919-00919-00876+00903+00827-00326+09987+016042210010865+ 81CBOVIXW VIX OOPP 20230412 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230412 001000000001-00000+00000+00043-00016-00000+00299-00003-016042210000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00307-00307-00305+00306+00613-00613-00602+ 82CBOVIXW VIX OOPC 20230412 001050000612+00919-00919-00861+00893+00827-00311+09985+015529000010366+ 81CBOVIXW VIX OOPP 20230412 001050000000-00000+00000+00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230412 001050000001-00000+00000+00058-00026-00000+00314-00004-015529000000001+ 81CBOVIXW VIX OOPC 20230412 001100000000-00000-00307-00306-00304+00306+00613-00613-00598+ 82CBOVIXW VIX OOPC 20230412 001100000611+00919-00919-00844+00880+00827-00296+09983+015023350009867+ 81CBOVIXW VIX OOPP 20230412 001100000000-00000+00000+00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230412 001100000002-00000+00000+00075-00039-00000+00329-00007-015023350000001+ 81CBOVIXW VIX OOPC 20230412 001150000000-00000+00306-00306-00303+00306+00613-00613-00592+ 82CBOVIXW VIX OOPC 20230412 001150000610+00919-00919-00822+00861+00827-00281+09979+014523740009368+ 81CBOVIXW VIX OOPP 20230412 001150000000-00000+00000+00000+00003-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230412 001150000003-00000+00000+00097-00058-00000+00344-00010-014523740000001+ 81CBOVIXW VIX OOPC 20230412 001200000001-00000+00306-00306-00302+00306+00613-00613-00585+ 82CBOVIXW VIX OOPC 20230412 001200000608+00919-00919-00798+00837+00827-00266+09974+014028730008869+ 81CBOVIXW VIX OOPP 20230412 001200000001-00000+00000+00000+00005-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230412 001200000005-00000+00000+00121-00082-00000+00359-00015-014028730000002+ 81CBOVIXW VIX OOPC 20230412 001250000001-00000+00306-00306-00300+00306+00613-00613-00576+ 82CBOVIXW VIX OOPC 20230412 001250000604+00919-00919-00769+00807+00827-00251+09967+013536930008370+ 81CBOVIXW VIX OOPP 20230412 001250000001-00000+00000+00000+00006-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230412 001250000009-00000+00000+00150-00112-00000+00374-00023-013536930000003+ 81CBOVIXW VIX OOPC 20230412 001300000001-00000+00306-00306-00297+00306+00613-00613-00564+ 82CBOVIXW VIX OOPC 20230412 001300000599+00919-00919-00737+00771+00827-00236+09957+013046980007872+ 81CBOVIXW VIX OOPP 20230412 001300000001-00000+00000+00000+00009-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230412 001300000014-00000+00000+00182-00149-00000+00389-00033-013046980000004+ 81CBOVIXW VIX OOPC 20230412 001350000001-00000+00306-00306-00294+00306+00612-00612-00551+ 82CBOVIXW VIX OOPC 20230412 001350000591+00919-00919-00702+00729+00827-00221+09943+012557490007374+ 81CBOVIXW VIX OOPP 20230412 001350000001-00001+00000+00001+00012-00000-00001+00001+00062- 82CBOVIXW VIX OOPP 20230412 001350000022-00001+00001+00217-00190-00000+00404-00047-012557490000006+ 81CBOVIXW VIX OOPC 20230412 001400000002-00001+00306-00306-00290+00306+00612-00612-00534+ 82CBOVIXW VIX OOPC 20230412 001400000580+00919-00919-00663+00684+00827-00206+09924+012067020006877+ 81CBOVIXW VIX OOPP 20230412 001400000002-00001+00000+00001+00016-00000-00001+00001+00079- 82CBOVIXW VIX OOPP 20230412 001400000033-00001+00001+00256-00235-00000+00419-00066-012067020000008+ 81CBOVIXW VIX OOPC 20230412 001450000003-00001+00306-00305-00286+00306+00612-00612-00515+ 82CBOVIXW VIX OOPC 20230412 001450000563+00918-00918-00622+00637+00827-00191+09898+011574090006380+ 81CBOVIXW VIX OOPP 20230412 001450000002-00001+00001+00001+00021-00001-00001+00001+00098- 82CBOVIXW VIX OOPP 20230412 001450000049-00001+00001+00297-00282-00000+00434-00092-011574090000011+ 81CBOVIXW VIX OOPC 20230412 001500000003-00001+00306-00305-00279+00305+00611-00611-00492+ 82CBOVIXW VIX OOPC 20230412 001500000541+00918-00918-00579+00588+00827-00177+09862+011077050005885+ 81CBOVIXW VIX OOPP 20230412 001500000003-00001+00001+00001+00027-00001-00001+00001+00121- 82CBOVIXW VIX OOPP 20230412 001500000071-00001+00002+00340-00331-00000+00449-00127-011077050000015+ 81CBOVIXW VIX OOPC 20230412 001600000005-00003+00305-00304-00262+00301+00610-00610-00436+ 82CBOVIXW VIX OOPC 20230412 001600000477+00917-00917-00487+00490+00827-00147+09751+010063220004898+ 81CBOVIXW VIX OOPP 20230412 001600000005-00003+00002+00003+00044-00005-00003+00003+00177- 82CBOVIXW VIX OOPP 20230412 001600000135-00003+00003+00432-00429-00001+00478-00238-010063220000027+ 81CBOVIXW VIX OOPC 20230412 001700000009-00005+00303-00302-00238+00291+00608-00608-00367+ 82CBOVIXW VIX OOPC 20230412 001700000391+00914-00914-00391+00392+00826-00118+09553+009007520003920+ 81CBOVIXW VIX OOPP 20230412 001700000009-00005+00003+00005+00069-00015-00005+00005+00246- 82CBOVIXW VIX OOPP 20230412 001700000222-00005+00005+00528-00527-00001+00508-00436-009007520000049+ 81CBOVIXW VIX OOPC 20230412 001800000013-00008+00301-00298-00203+00263+00605-00604-00287+ 82CBOVIXW VIX OOPC 20230412 001800000296+00911-00911-00296+00296+00825-00089+09202+007883760002957+ 81CBOVIXW VIX OOPP 20230412 001800000013-00008+00006+00008+00104-00044-00008+00008+00326- 82CBOVIXW VIX OOPP 20230412 001800000317-00008+00008+00624-00624-00003+00537-00788-007883760000085+ 81CBOVIXW VIX OOPC 20230412 001900000021-00026+00284-00272-00154+00206+00580-00578-00215+ 82CBOVIXW VIX OOPC 20230412 001900000222+00885-00885-00222+00222+00817-00067+07861+009294770002220+ 81CBOVIXW VIX OOPP 20230412 001900000021-00026+00023+00035+00153-00100-00033+00035+00398- 82CBOVIXW VIX OOPP 20230412 001900000391-00034+00035+00697-00697-00010+00559-02128-009294770000346+ 81CBOVIXW VIX OOPC 20230412 002000000026-00037+00266-00246-00110+00146+00556-00552-00146+ 82CBOVIXW VIX OOPC 20230412 002000000148+00859-00859-00148+00148+00809-00044+06602+008729310001482+ 81CBOVIXW VIX OOPP 20230412 002000000026-00037+00041+00061+00196-00161-00057+00061+00467- 82CBOVIXW VIX OOPP 20230412 002000000465-00060+00061+00771-00771-00018+00581-03388-008729310000608+ 81CBOVIXW VIX OOPC 20230412 002100000029-00041+00244-00220-00062+00074+00529-00526-00074+ 82CBOVIXW VIX OOPC 20230412 002100000074+00833-00832-00074+00074+00801-00022+04941+006972130000744+ 81CBOVIXW VIX OOPP 20230412 002100000029-00041+00062+00087+00245-00232-00084+00087+00539- 82CBOVIXW VIX OOPP 20230412 002100000538-00087+00087+00845-00845-00026+00603-05049-006972130000869+ 81CBOVIXW VIX OOPC 20230412 002200000027-00035+00203-00151-00038+00047+00465-00453-00047+ 82CBOVIXW VIX OOPC 20230412 002200000047+00762-00760-00047+00047+00780-00014+03332+007829250000470+ 81CBOVIXW VIX OOPP 20230412 002200000027-00035+00104+00155+00268-00259-00148+00159+00566- 82CBOVIXW VIX OOPP 20230412 002200000566-00158+00159+00872-00872-00048+00611-06658-007829250001594+ 81CBOVIXW VIX OOPC 20230412 002300000023-00029+00166-00092-00030+00038+00397-00364-00038+ 82CBOVIXW VIX OOPC 20230412 002300000038+00678-00669-00038+00038+00752-00011+02491+009438540000380+ 81CBOVIXW VIX OOPP 20230412 002300000023-00029+00140+00214+00277-00268-00215+00249+00575- 82CBOVIXW VIX OOPP 20230412 002300000575-00241+00250+00881-00881-00075+00614-07499-009438540002503+ 81CBOVIXW VIX OOPC 20230412 002400000019-00023+00137-00056-00022+00029+00339-00283-00029+ 82CBOVIXW VIX OOPC 20230412 002400000029+00601-00579-00029+00029+00725-00009+01867+010477240000290+ 81CBOVIXW VIX OOPP 20230412 002400000019-00023+00170+00250+00284-00277-00274+00330+00584- 82CBOVIXW VIX OOPP 20230412 002400000584-00319+00341+00890-00890-00102+00617-08123-010477240003412+ 81CBOVIXW VIX OOPC 20230412 002500000016-00018+00111-00033-00016+00021+00287-00213-00021+ 82CBOVIXW VIX OOPC 20230412 002500000021+00528-00490-00021+00021+00697-00006+01373+011142730000210+ 81CBOVIXW VIX OOPP 20230412 002500000016-00018+00195+00273+00291-00285-00325+00400+00592- 82CBOVIXW VIX OOPP 20230412 002500000592-00391+00430+00898-00898-00130+00619-08617-011142730004331+ 81CBOVIXW VIX OOPC 20230412 002600000013-00015+00093-00021-00013+00017+00245-00158-00017+ 82CBOVIXW VIX OOPC 20230412 002600000017+00463-00404-00017+00017+00669-00005+01085+012042500000170+ 81CBOVIXW VIX OOPP 20230412 002600000013-00014+00214+00286+00294-00290-00368+00454+00596- 82CBOVIXW VIX OOPP 20230412 002600000596-00456+00515+00902-00902-00159+00620-08904-012042500005290+ 81CBOVIXW VIX OOPC 20230412 002700000011-00012+00077-00013-00010+00014+00209-00118-00014+ 82CBOVIXW VIX OOPC 20230412 002700000014+00406-00330-00014+00014+00640-00004+00875+012867200000140+ 81CBOVIXW VIX OOPP 20230412 002700000011-00012+00229+00293+00296-00293-00404+00494+00599- 82CBOVIXW VIX OOPP 20230412 002700000599-00513+00590+00905-00905-00188+00621-09114-012867200006259+ 81CBOVIXW VIX OOPC 20230412 002800000010-00011+00067-00009-00009+00013+00182-00092-00013+ 82CBOVIXW VIX OOPC 20230412 002800000013+00359-00269-00013+00013+00610-00004+00761+013889580000128+ 81CBOVIXW VIX OOPP 20230412 002800000010-00011+00239+00297+00297-00294-00431+00521+00600- 82CBOVIXW VIX OOPP 20230412 002800000600-00560+00650+00907-00907-00217+00622-09229-013889580007246+ 81CBOVIXW VIX OOPC 20230412 002900000009-00010+00058-00006-00008+00011+00159-00072-00011+ 82CBOVIXW VIX OOPC 20230412 002900000011+00318-00221-00011+00011+00581-00003+00663+014788420000115+ 81CBOVIXW VIX OOPP 20230412 002900000009-00010+00248+00300+00298-00295-00453+00541+00602- 82CBOVIXW VIX OOPP 20230412 002900000601-00601+00698+00908-00908-00247+00622-09327-014788420008232+ 81CBOVIXW VIX OOPC 20230412 003000000007-00009+00051-00004-00007+00010+00140-00057-00010+ 82CBOVIXW VIX OOPC 20230412 003000000010+00283-00182-00010+00010+00551-00003+00576+015570160000102+ 81CBOVIXW VIX OOPP 20230412 003000000008-00009+00256+00302+00299-00296-00473+00556+00603- 82CBOVIXW VIX OOPP 20230412 003000000603-00637+00737+00909-00909-00276+00622-09414-015570160009219+ 81CBOVIXW VIX OOPC 20230412 003100000006-00008+00044-00003-00006+00009+00123-00045-00009+ 82CBOVIXW VIX OOPC 20230412 003100000009+00251-00150-00009+00009+00522-00003+00497+016236930000090+ 81CBOVIXW VIX OOPP 20230412 003100000007-00008+00262+00304+00300-00298-00490+00567+00604- 82CBOVIXW VIX OOPP 20230412 003100000604-00668+00769+00910-00910-00305+00623-09493-016236930010205+ 81CBOVIXW VIX OOPC 20230412 003200000006-00007+00038-00001-00005+00008+00108-00036-00008+ 82CBOVIXW VIX OOPC 20230412 003200000008+00223-00123-00008+00008+00494-00002+00424+016786250000077+ 81CBOVIXW VIX OOPP 20230412 003200000006-00007+00268+00305+00301-00299-00505+00577+00605- 82CBOVIXW VIX OOPP 20230412 003200000605-00696+00796+00912-00912-00333+00623-09565-016786250011192+ 81CBOVIXW VIX OOPC 20230412 003300000005-00006+00033-00001-00004+00006+00094-00028-00006+ 82CBOVIXW VIX OOPC 20230412 003300000006+00197-00101-00006+00006+00466-00002+00356+017209650000065+ 81CBOVIXW VIX OOPP 20230412 003300000005-00006+00273+00306+00302-00300-00519+00584+00607- 82CBOVIXW VIX OOPP 20230412 003300000607-00722+00818+00913-00913-00361+00624-09634-017209650012179+ 81CBOVIXW VIX OOPC 20230412 003400000004-00005+00028-00000-00004+00005+00081-00022-00005+ 82CBOVIXW VIX OOPC 20230412 003400000005+00173-00081-00005+00005+00439-00002+00291+017489360000052+ 81CBOVIXW VIX OOPP 20230412 003400000004-00005+00278+00306+00303-00301-00532+00591+00608- 82CBOVIXW VIX OOPP 20230412 003400000608-00746+00838+00914-00914-00388+00624-09699-017489360013165+ 81CBOVIXW VIX OOPC 20230412 003500000003-00004+00023-00000+00003+00004+00068-00016-00004+ 82CBOVIXW VIX OOPC 20230412 003500000004+00150-00064-00004+00004+00412-00001+00227+017590260000040+ 81CBOVIXW VIX OOPP 20230412 003500000004-00003+00283+00307+00304-00303-00544+00597+00609- 82CBOVIXW VIX OOPP 20230412 003500000609-00769+00855+00915-00915-00415+00624-09763-017590260014152+ 81CBOVIXW VIX OOPC 20230412 003600000003-00003+00019-00000+00002+00003+00057-00011-00003+ 82CBOVIXW VIX OOPC 20230412 003600000003+00128-00049-00003+00003+00385-00001+00171+017590260000029+ 81CBOVIXW VIX OOPP 20230412 003600000003-00002+00287+00307+00305-00304-00556+00601+00610- 82CBOVIXW VIX OOPP 20230412 003600000610-00791+00870+00917-00917-00442+00625-09819-017590260015140+ 81CBOVIXW VIX OOPC 20230412 003700000002-00002+00015-00001+00001+00002+00048-00008-00002+ 82CBOVIXW VIX OOPC 20230412 003700000002+00110-00037-00002+00002+00359-00001+00129+017590260000021+ 81CBOVIXW VIX OOPP 20230412 003700000002-00002+00291+00307+00305-00305-00565+00605+00611- 82CBOVIXW VIX OOPP 20230412 003700000611-00809+00882+00917-00917-00468+00625-09861-017590260016131+ 81CBOVIXW VIX OOPC 20230412 003800000002-00001+00012-00001+00001+00002+00039-00006-00002+ 82CBOVIXW VIX OOPC 20230412 003800000002+00093-00028-00002+00002+00334-00000+00096+017590260000015+ 81CBOVIXW VIX OOPP 20230412 003800000002-00001+00294+00307+00306-00305-00573+00607+00612- 82CBOVIXW VIX OOPP 20230412 003800000612-00826+00891+00918-00918-00493+00625-09893-017590260017125+ 81CBOVIXW VIX OOPC 20230412 003900000001-00001+00010-00000+00001+00001+00033-00004-00001+ 82CBOVIXW VIX OOPC 20230412 003900000001+00079-00021-00001+00001+00310-00000+00072+017590260000011+ 81CBOVIXW VIX OOPP 20230412 003900000002-00001+00296+00307+00306-00306-00580+00609+00612- 82CBOVIXW VIX OOPP 20230412 003900000612-00840+00898+00918-00918-00517+00625-09918-017590260018119+ 81CBOVIXW VIX OOPC 20230412 004000000001-00001+00008-00000+00001+00001+00027-00003-00001+ 82CBOVIXW VIX OOPC 20230412 004000000001+00067-00015-00001+00001+00286-00000+00053+017590260000008+ 81CBOVIXW VIX OOPP 20230412 004000000001-00001+00298+00307+00306-00306-00586+00610+00612- 82CBOVIXW VIX OOPP 20230412 004000000612-00852+00904+00919-00919-00541+00625-09936-017590260019115+ 81CBOVIXW VIX OOPC 20230412 004250000001-00000+00005-00000+00000+00000+00016-00001-00000+ 82CBOVIXW VIX OOPC 20230412 004250000000+00044-00007-00000+00000+00232-00000+00025+017590260000004+ 81CBOVIXW VIX OOPP 20230412 004250000001-00000+00302+00306+00306-00306-00596+00612+00613- 82CBOVIXW VIX OOPP 20230412 004250000613-00875+00912+00919-00919-00595+00625-09964-017590260021609+ 81CBOVIXW VIX OOPC 20230412 004500000000-00000+00003-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230412 004500000000+00028-00003-00000+00000+00185-00000+00012+017590260000002+ 81CBOVIXW VIX OOPP 20230412 004500000001-00000-00304+00306+00307-00307-00603+00612+00613- 82CBOVIXW VIX OOPP 20230412 004500000613-00891+00916+00919-00919-00643+00625-09978-017590260024104+ 81CBOVIXW VIX OOPC 20230412 004750000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230412 004750000000+00018-00001-00000+00000+00144-00000+00005+017590260000001+ 81CBOVIXW VIX OOPP 20230412 004750000001-00000-00305+00306+00307-00307-00607+00612+00613- 82CBOVIXW VIX OOPP 20230412 004750000613-00901+00918+00920-00920-00683+00626-09985-017590260026601+ 81CBOVIXW VIX OOPC 20230412 005000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230412 005000000000+00011-00001-00000+00000+00111-00000+00002+017590260000000+ 81CBOVIXW VIX OOPP 20230412 005000000000-00000-00305+00306+00307-00307-00609+00612+00613- 82CBOVIXW VIX OOPP 20230412 005000000613-00907+00918+00920-00920-00716+00626-09988-017590260029098+ 81CBOVIXW VIX OOPC 20230412 005500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230412 005500000000+00005-00000-00000+00000+00063-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 005500000000-00000-00306+00306+00307-00307-00611+00612+00613- 82CBOVIXW VIX OOPP 20230412 005500000613-00914+00919+00920-00920-00765+00626-09990-017590260034093+ 81CBOVIXW VIX OOPC 20230412 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 006000000000+00002-00000-00000+00000+00034-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 006000000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIXW VIX OOPP 20230412 006000000613-00917+00919+00920-00920-00794+00626-09990-017590260039089+ 81CBOVIXW VIX OOPC 20230412 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 006500000000+00001-00000+00000+00000+00017-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 006500000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIXW VIX OOPP 20230412 006500000613-00918+00919+00920-00920-00810+00626-09990-017590260044084+ 81CBOVIXW VIX OOPC 20230412 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 007000000000+00000-00000+00000+00000+00008-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 007000000001-00001-00306+00306+00307-00307-00612+00612+00613- 82CBOVIXW VIX OOPP 20230412 007000000613-00918+00919+00920-00920-00819+00626-09990-017590260049079+ 81CBOVIXW VIX OOPC 20230412 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230412 007500000000+00000-00000+00000+00000+00004-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 007500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 007500000614-00918+00919+00920-00920-00823+00626-09990-017590260054075+ 81CBOVIXW VIX OOPC 20230412 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008000000000+00000-00000+00000+00000+00002-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 008000000614-00918+00918+00920-00920-00825+00626-09990-017590260059070+ 81CBOVIXW VIX OOPC 20230412 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 008500000000+00000-00000+00000+00000+00001-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 008500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 008500000614-00918+00918+00920-00920-00826+00626-09990-017590260064065+ 81CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009000000000+00000+00000+00000+00000+00000-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 009000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 009000000614-00918+00918+00920-00920-00827+00626-09990-017590260069061+ 81CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00000+00000+00000+00000+00000-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 009500000614-00918+00918+00920-00920-00827+00626-09990-017590260074056+ 81CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00000+00000+00000+00000+00000-00000+00000+017590260000000+ 81CBOVIXW VIX OOPP 20230412 010000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230412 010000000614-00918+00918+00920-00920-00827+00626-09990-017590260079051+ 81CBOVIXW VIX OOPC 20230426 001000000000-00000-00306-00306-00306+00306+00612-00612-00610+ 82CBOVIXW VIX OOPC 20230426 001000000612+00918-00918-00902+00917+00826-00357+09972+005808490011917+ 81CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230426 001000000000+00000+00000+00015-00000+00000+00299-00000+005808490000000+ 81CBOVIXW VIX OOPC 20230426 001050000000-00000-00306-00306-00305+00306+00612-00612-00609+ 82CBOVIXW VIX OOPC 20230426 001050000612+00918-00918-00893+00917+00826-00343+09972+005808490011418+ 81CBOVIXW VIX OOPP 20230426 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230426 001050000000+00000+00000+00024-00000+00000+00314-00000+005808490000000+ 81CBOVIXW VIX OOPC 20230426 001100000000-00000-00306-00306-00305+00306+00612-00612-00606+ 82CBOVIXW VIX OOPC 20230426 001100000612+00918-00918-00881+00917+00826-00328+09972+005808490010919+ 81CBOVIXW VIX OOPP 20230426 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00036-00000-00000+00329-00000+005808490000000+ 81CBOVIXW VIX OOPC 20230426 001150000000-00000-00306-00306-00305+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230426 001150000612+00918-00918-00865+00916+00826-00313+09972+005808490010421+ 81CBOVIXW VIX OOPP 20230426 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00052-00001-00000+00344-00000+005808490000000+ 81CBOVIXW VIX OOPC 20230426 001200000000-00000-00306-00306-00304+00306+00612-00612-00598+ 82CBOVIXW VIX OOPC 20230426 001200000612+00918-00918-00846+00912+00826-00298+09972+005808490009922+ 81CBOVIXW VIX OOPP 20230426 001200000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230426 001200000000+00000+00000+00072-00006-00000+00359-00000+005808490000000+ 81CBOVIXW VIX OOPC 20230426 001250000001-00000-00306-00306-00302+00306+00612-00612-00591+ 82CBOVIXW VIX OOPC 20230426 001250000612+00918-00918-00823+00899+00826-00283+09971+005808490009424+ 81CBOVIXW VIX OOPP 20230426 001250000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230426 001250000000+00000+00000+00095-00019-00000+00374-00000+005808490000000+ 81CBOVIXW VIX OOPC 20230426 001300000001-00000-00306-00306-00300+00306+00612-00612-00582+ 82CBOVIXW VIX OOPC 20230426 001300000612+00918-00918-00796+00873+00826-00268+09971+005808490008925+ 81CBOVIXW VIX OOPP 20230426 001300000001-00000+00000-00000+00005-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230426 001300000000+00000+00000+00122-00044-00000+00389-00000+005808490000000+ 81CBOVIXW VIX OOPC 20230426 001350000002-00000-00306-00306-00297+00306+00612-00612-00570+ 82CBOVIXW VIX OOPC 20230426 001350000612+00918-00918-00765+00836+00826-00253+09970+005808490008427+ 81CBOVIXW VIX OOPP 20230426 001350000001-00000+00000-00000+00008-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230426 001350000000-00000+00000+00152-00082-00000+00404-00001-005808490000000+ 81CBOVIXW VIX OOPC 20230426 001400000002-00000-00306-00306-00293+00306+00612-00612-00556+ 82CBOVIXW VIX OOPC 20230426 001400000611+00918-00918-00731+00791+00826-00238+09967+005808490007928+ 81CBOVIXW VIX OOPP 20230426 001400000002-00000+00000-00000+00012-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230426 001400000001-00000+00000+00186-00126-00000+00419-00004-005808490000000+ 81CBOVIXW VIX OOPC 20230426 001450000004-00000+00307-00306-00288+00306+00612-00612-00539+ 82CBOVIXW VIX OOPC 20230426 001450000609+00918-00918-00695+00743+00826-00223+09960+005808490007430+ 81CBOVIXW VIX OOPP 20230426 001450000004-00000+00001-00000+00018-00000+00000-00000+00073- 82CBOVIXW VIX OOPP 20230426 001450000003-00000+00000+00223-00175-00000+00434-00011-005808490000001+ 81CBOVIXW VIX OOPC 20230426 001500000006-00000+00307-00306-00281+00306+00612-00612-00518+ 82CBOVIXW VIX OOPC 20230426 001500000603+00917-00917-00656+00693+00826-00208+09946+005808490006933+ 81CBOVIXW VIX OOPP 20230426 001500000005-00000+00001-00000+00025-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20230426 001500000009-00000+00000+00262-00224-00000+00448-00025-005808490000002+ 81CBOVIXW VIX OOPC 20230426 001600000011-00001+00308-00305-00261+00307+00611-00611-00469+ 82CBOVIXW VIX OOPC 20230426 001600000566+00917-00917-00572+00594+00826-00178+09875+005808490005944+ 81CBOVIXW VIX OOPP 20230426 001600000011-00001+00002-00001+00045-00001+00000+00001+00143- 82CBOVIXW VIX OOPP 20230426 001600000046-00001+00001+00345-00323-00000+00478-00096-005808490000010+ 81CBOVIXW VIX OOPC 20230426 001700000020-00003+00308-00302-00233+00308+00610-00608-00409+ 82CBOVIXW VIX OOPC 20230426 001700000492+00914-00914-00484+00497+00825-00149+09688+005808490004971+ 81CBOVIXW VIX OOPP 20230426 001700000020-00003+00003-00004+00072-00002+00002+00004+00202- 82CBOVIXW VIX OOPP 20230426 001700000120-00003+00004+00433-00420-00001+00507-00283-005808490000035+ 81CBOVIXW VIX OOPC 20230426 001800000032-00012+00308-00293-00196+00301+00603-00599-00341+ 82CBOVIXW VIX OOPC 20230426 001800000405+00906-00905-00398+00406+00822-00122+09177+006208100004064+ 81CBOVIXW VIX OOPP 20230426 001800000032-00012+00002-00012+00110-00005-00008+00013+00270- 82CBOVIXW VIX OOPP 20230426 001800000207-00011+00013+00520-00511-00004+00535-00794-006208100000125+ 81CBOVIXW VIX OOPC 20230426 001900000047-00038+00300-00261-00153+00269+00582-00566-00279+ 82CBOVIXW VIX OOPC 20230426 001900000337+00878-00872-00330+00340+00812-00102+08083+007632930003398+ 81CBOVIXW VIX OOPP 20230426 001900000047-00038+00006+00045+00153-00037-00029+00046+00333- 82CBOVIXW VIX OOPP 20230426 001900000274-00039+00046+00588-00578-00014+00555-01888-007632930000456+ 81CBOVIXW VIX OOPC 20230426 002000000055-00056+00290-00226-00122+00235+00559-00529-00228+ 82CBOVIXW VIX OOPC 20230426 002000000276+00848-00835-00269+00277+00801-00083+07159+008087230002770+ 81CBOVIXW VIX OOPP 20230426 002000000055-00056+00016+00080+00183-00071-00052+00082+00384- 82CBOVIXW VIX OOPP 20230426 002000000336-00069+00082+00648-00641-00025+00573-02812-008087230000825+ 81CBOVIXW VIX OOPC 20230426 002100000061-00066+00277-00192-00095+00195+00535-00493-00180+ 82CBOVIXW VIX OOPC 20230426 002100000214+00818-00798-00209+00214+00790-00064+06266+007940640002141+ 81CBOVIXW VIX OOPP 20230426 002100000061-00066+00029+00114+00211-00110-00076+00119+00432- 82CBOVIXW VIX OOPP 20230426 002100000398-00100+00119+00708-00703-00036+00592-03705-007940640001194+ 81CBOVIXW VIX OOPC 20230426 002200000064-00071+00262-00158-00068+00147+00509-00456-00131+ 82CBOVIXW VIX OOPC 20230426 002200000151+00785-00761-00149+00151+00779-00045+05284+007346570001513+ 81CBOVIXW VIX OOPP 20230426 002200000064-00071+00044+00147+00238-00159-00103+00156+00480- 82CBOVIXW VIX OOPP 20230426 002200000460-00132+00156+00768-00766-00047+00611-04687-007346570001563+ 81CBOVIXW VIX OOPC 20230426 002300000063-00069+00241-00112-00049+00114+00471-00393-00101+ 82CBOVIXW VIX OOPC 20230426 002300000116+00736-00696-00115+00117+00759-00035+04338+007640470001165+ 81CBOVIXW VIX OOPP 20230426 002300000063-00069+00065+00193+00256-00191-00141+00219+00511- 82CBOVIXW VIX OOPP 20230426 002300000495-00182+00221+00803-00801-00066+00622-05633-007640470002212+ 81CBOVIXW VIX OOPC 20230426 002400000061-00063+00221-00075-00039+00097+00432-00321-00085+ 82CBOVIXW VIX OOPC 20230426 002400000100+00681-00615-00098+00100+00735-00030+03653+008418320000996+ 81CBOVIXW VIX OOPP 20230426 002400000061-00063+00085+00231+00267-00208-00179+00290+00527- 82CBOVIXW VIX OOPP 20230426 002400000512-00236+00302+00820-00818-00091+00627-06318-008418320003041+ 81CBOVIXW VIX OOPC 20230426 002500000058-00058+00202-00050-00031+00084+00397-00260-00072+ 82CBOVIXW VIX OOPC 20230426 002500000086+00631-00535-00085+00086+00709-00026+03125+009111730000864+ 81CBOVIXW VIX OOPP 20230426 002500000058-00058+00103+00256+00275-00222-00215+00351+00539- 82CBOVIXW VIX OOPP 20230426 002500000525-00286+00382+00833-00831-00117+00631-06846-009111730003906+ 81CBOVIXW VIX OOPC 20230426 002600000055-00052+00185-00032-00024+00072+00364-00210-00061+ 82CBOVIXW VIX OOPC 20230426 002600000073+00584-00462-00072+00073+00683-00022+02663+009588170000733+ 81CBOVIXW VIX OOPP 20230426 002600000055-00051+00121+00274+00282-00234-00247+00402+00551- 82CBOVIXW VIX OOPP 20230426 002600000539-00333+00455+00846-00844-00143+00634-07308-009588170004771+ 81CBOVIXW VIX OOPC 20230426 002700000052-00046+00170-00020-00019+00062+00335-00169-00052+ 82CBOVIXW VIX OOPC 20230426 002700000063+00541-00396-00061+00063+00656-00019+02293+010050510000630+ 81CBOVIXW VIX OOPP 20230426 002700000052-00046+00136+00286+00287-00244-00277+00442+00560- 82CBOVIXW VIX OOPP 20230426 002700000549-00377+00521+00856-00855-00170+00638-07678-010050510005666+ 81CBOVIXW VIX OOPC 20230426 002800000048-00040+00155-00011-00015+00052+00307-00136-00044+ 82CBOVIXW VIX OOPC 20230426 002800000053+00500-00338-00052+00053+00630-00016+01967+010401940000535+ 81CBOVIXW VIX OOPP 20230426 002800000048-00040+00151+00294+00291-00254-00305+00476+00568- 82CBOVIXW VIX OOPP 20230426 002800000558-00418+00580+00866-00864-00196+00640-08004-010401940006568+ 81CBOVIXW VIX OOPC 20230426 002900000045-00037+00143-00006-00012+00046+00283-00111-00038+ 82CBOVIXW VIX OOPC 20230426 002900000047+00464-00288-00046+00047+00602-00014+01733+010862770000475+ 81CBOVIXW VIX OOPP 20230426 002900000045-00036+00163+00300+00294-00259-00328+00501+00574- 82CBOVIXW VIX OOPP 20230426 002900000564-00454+00629+00871-00870-00223+00642-08238-010862770007505+ 81CBOVIXW VIX OOPC 20230426 003000000042-00033+00132-00002-00010+00041+00262-00091-00033+ 82CBOVIXW VIX OOPC 20230426 003000000042+00430-00246-00041+00042+00576-00013+01528+011257140000420+ 81CBOVIXW VIX OOPP 20230426 003000000042-00033+00174+00303+00296-00265-00350+00521+00578- 82CBOVIXW VIX OOPP 20230426 003000000570-00487+00671+00877-00876-00250+00644-08443-011257140008448+ 81CBOVIXW VIX OOPC 20230426 003100000039-00029+00121-00001+00008+00036+00241-00074-00029+ 82CBOVIXW VIX OOPC 20230426 003100000036+00399-00210-00035+00036+00549-00011+01336+011552680000365+ 81CBOVIXW VIX OOPP 20230426 003100000039-00029+00185+00306+00298-00270-00371+00538+00583- 82CBOVIXW VIX OOPP 20230426 003100000575-00519+00708+00882-00881-00276+00646-08635-011552680009390+ 81CBOVIXW VIX OOPC 20230426 003200000037-00026+00112-00002+00006+00032+00223-00061-00026+ 82CBOVIXW VIX OOPC 20230426 003200000033+00371-00180-00031+00033+00524-00010+01188+011896830000326+ 81CBOVIXW VIX OOPP 20230426 003200000037-00026+00194+00308+00300-00274-00389+00551+00586- 82CBOVIXW VIX OOPP 20230426 003200000579-00547+00738+00886-00885-00302+00647-08783-011896830010348+ 81CBOVIXW VIX OOPC 20230426 003300000034-00024+00103-00003+00005+00029+00207-00051-00023+ 82CBOVIXW VIX OOPC 20230426 003300000029+00346-00155-00028+00029+00498-00009+01067+012239760000294+ 81CBOVIXW VIX OOPP 20230426 003300000034-00024+00202+00309+00301-00277-00405+00561+00589- 82CBOVIXW VIX OOPP 20230426 003300000583-00572+00762+00889-00888-00327+00648-08904-012239760011313+ 81CBOVIXW VIX OOPC 20230426 003400000032-00022+00096-00004+00004+00026+00192-00042-00020+ 82CBOVIXW VIX OOPC 20230426 003400000026+00322-00133-00025+00026+00474-00008+00951+012516600000261+ 81CBOVIXW VIX OOPP 20230426 003400000032-00021+00210+00310+00302-00280-00420+00569+00592- 82CBOVIXW VIX OOPP 20230426 003400000586-00595+00784+00893-00892-00352+00649-09020-012516600012278+ 81CBOVIXW VIX OOPC 20230426 003500000030-00020+00089-00005+00003+00023+00179-00036-00018+ 82CBOVIXW VIX OOPC 20230426 003500000024+00301-00116-00023+00024+00451-00007+00864+012838920000239+ 81CBOVIXW VIX OOPP 20230426 003500000030-00020+00217+00310+00303-00283-00432+00576+00594- 82CBOVIXW VIX OOPP 20230426 003500000588-00616+00801+00895-00894-00375+00649-09107-012838920013252+ 81CBOVIXW VIX OOPC 20230426 003600000028-00018+00083-00005+00003+00021+00167-00030-00016+ 82CBOVIXW VIX OOPC 20230426 003600000022+00282-00101-00021+00022+00429-00006+00780+013109970000216+ 81CBOVIXW VIX OOPP 20230426 003600000028-00018+00223+00311+00303-00285-00445+00581+00596- 82CBOVIXW VIX OOPP 20230426 003600000590-00636+00816+00897-00896-00397+00650-09191-013109970014227+ 81CBOVIXW VIX OOPC 20230426 003700000026-00016+00077-00005+00002+00019+00156-00025-00015+ 82CBOVIXW VIX OOPC 20230426 003700000019+00264-00088-00019+00019+00407-00006+00705+013356780000195+ 81CBOVIXW VIX OOPP 20230426 003700000026-00016+00228+00311+00304-00287-00456+00586+00597- 82CBOVIXW VIX OOPP 20230426 003700000592-00654+00829+00899-00898-00419+00651-09266-013356780015203+ 81CBOVIXW VIX OOPC 20230426 003800000025-00015+00072-00005+00002+00017+00145-00021-00013+ 82CBOVIXW VIX OOPC 20230426 003800000017+00246-00077-00017+00017+00386-00005+00635+013565910000175+ 81CBOVIXW VIX OOPP 20230426 003800000025-00015+00234+00311+00305-00289-00467+00590+00599- 82CBOVIXW VIX OOPP 20230426 003800000594-00671+00841+00901-00900-00439+00651-09337-013565910016180+ 81CBOVIXW VIX OOPC 20230426 003900000023-00014+00067-00005+00001+00016+00136-00018-00012+ 82CBOVIXW VIX OOPC 20230426 003900000016+00231-00067-00015+00016+00367-00005+00579+013807190000160+ 81CBOVIXW VIX OOPP 20230426 003900000023-00013+00239+00311+00305-00290-00476+00593+00600- 82CBOVIXW VIX OOPP 20230426 003900000596-00686+00850+00902-00902-00459+00652-09392-013807190017162+ 81CBOVIXW VIX OOPC 20230426 004000000022-00012+00063-00005+00001+00014+00127-00015-00011+ 82CBOVIXW VIX OOPC 20230426 004000000014+00217-00059-00014+00014+00348-00004+00526+014009140000145+ 81CBOVIXW VIX OOPP 20230426 004000000022-00012+00243+00311+00305-00292-00485+00596+00601- 82CBOVIXW VIX OOPP 20230426 004000000597-00700+00858+00904-00903-00477+00652-09445-014009140018145+ 81CBOVIXW VIX OOPC 20230426 004250000019-00010+00054-00005+00000+00012+00109-00011-00009+ 82CBOVIXW VIX OOPC 20230426 004250000012+00188-00044-00011+00012+00307-00004+00431+014592050000120+ 81CBOVIXW VIX OOPP 20230426 004250000019-00010+00252+00310+00306-00294-00502+00601+00603- 82CBOVIXW VIX OOPP 20230426 004250000600-00730+00873+00906-00906-00519+00653-09540-014592050020613+ 81CBOVIXW VIX OOPC 20230426 004500000016-00008+00046-00004+00000-00009+00093-00007-00007+ 82CBOVIXW VIX OOPC 20230426 004500000009+00161-00033-00009+00009+00269-00003+00344+014987730000095+ 81CBOVIXW VIX OOPP 20230426 004500000016-00008+00260+00310+00306-00297-00519+00604+00605- 82CBOVIXW VIX OOPP 20230426 004500000603-00756+00885+00909-00908-00556+00654-09627-014987730023081+ 81CBOVIXW VIX OOPC 20230426 004750000014-00007+00041-00004+00000-00008+00083-00005-00006+ 82CBOVIXW VIX OOPC 20230426 004750000008+00143-00026-00008+00008+00240-00003+00301+015599330000085+ 81CBOVIXW VIX OOPP 20230426 004750000015-00007+00265+00310+00306-00298-00529+00606+00606- 82CBOVIXW VIX OOPP 20230426 004750000604-00774+00891+00910-00909-00586+00654-09670-015599330025564+ 81CBOVIXW VIX OOPC 20230426 005000000013-00007+00036-00004+00000-00007+00074-00004-00005+ 82CBOVIXW VIX OOPC 20230426 005000000008+00128-00021-00007+00008+00214-00002+00265+016143420000076+ 81CBOVIXW VIX OOPP 20230426 005000000013-00006+00269+00309+00307-00299-00537+00607+00607- 82CBOVIXW VIX OOPP 20230426 005000000605-00789+00896+00911-00910-00611+00654-09706-016143420028047+ 81CBOVIXW VIX OOPC 20230426 005500000010-00005+00029-00003+00001-00006+00059-00002-00004+ 82CBOVIXW VIX OOPC 20230426 005500000006+00102-00014-00005+00006+00171-00002+00198+016961610000057+ 81CBOVIXW VIX OOPP 20230426 005500000011-00005+00277+00309+00307-00301-00553+00609+00608- 82CBOVIXW VIX OOPP 20230426 005500000606-00815+00903+00913-00912-00654+00655-09773-016961610033015+ 81CBOVIXW VIX OOPC 20230426 006000000008-00004+00022-00002+00001-00004+00046-00001-00003+ 82CBOVIXW VIX OOPC 20230426 006000000004+00081-00009-00004+00004+00137-00001+00144+017520290000041+ 81CBOVIXW VIX OOPP 20230426 006000000009-00003+00283+00308+00307-00302-00565+00610+00609- 82CBOVIXW VIX OOPP 20230426 006000000608-00836+00908+00914-00914-00689+00655-09827-017520290037985+ 81CBOVIXW VIX OOPC 20230426 006500000006-00002+00016-00002+00001-00003+00034-00000-00002+ 82CBOVIXW VIX OOPC 20230426 006500000003+00061-00005-00002+00003+00106-00001+00092+017648210000026+ 81CBOVIXW VIX OOPP 20230426 006500000006-00002+00289+00307+00307-00304-00577+00611+00611- 82CBOVIXW VIX OOPP 20230426 006500000610-00856+00912+00916-00916-00720+00656-09879-017648210042955+ 81CBOVIXW VIX OOPC 20230426 007000000004-00002+00012-00001+00001-00002+00025-00000+00001+ 82CBOVIXW VIX OOPC 20230426 007000000002+00046-00003-00002+00002+00082-00000+00060+017765820000016+ 81CBOVIXW VIX OOPP 20230426 007000000005-00001+00293+00306+00307-00305-00586+00611+00611- 82CBOVIXW VIX OOPP 20230426 007000000611-00871+00914+00917-00917-00744+00656-09911-017765820047932+ 81CBOVIXW VIX OOPC 20230426 007500000003-00001+00009-00001+00000-00001+00019-00000+00001+ 82CBOVIXW VIX OOPC 20230426 007500000001+00035-00002-00001+00001+00064-00000+00039+017874620000010+ 81CBOVIXW VIX OOPP 20230426 007500000004-00000+00296+00306+00307-00306-00592+00611+00612- 82CBOVIXW VIX OOPP 20230426 007500000611-00882+00915+00917-00917-00762+00656-09932-017874620052912+ 81CBOVIXW VIX OOPC 20230426 008000000002-00001+00007-00001+00000-00001+00014-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008000000001+00027-00001-00001+00001+00049-00000+00026+017975800000007+ 81CBOVIXW VIX OOPP 20230426 008000000003-00000-00299+00306+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230426 008000000612-00890+00916+00918-00918-00776+00656-09945-017975800057895+ 81CBOVIXW VIX OOPC 20230426 008500000002-00000+00005-00000+00000-00000+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230426 008500000000+00020-00000-00000+00000+00039-00000+00018+018070320000005+ 81CBOVIXW VIX OOPP 20230426 008500000003-00000-00300+00305+00307-00306-00600+00611+00612- 82CBOVIXW VIX OOPP 20230426 008500000612-00896+00916+00918-00918-00787+00657-09953-018070320062879+ 81CBOVIXW VIX OOPC 20230426 009000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230426 009000000000+00016-00000-00000+00000+00030-00000+00012+018158990000003+ 81CBOVIXW VIX OOPP 20230426 009000000002-00001-00301+00305+00307-00306-00603+00611+00612- 82CBOVIXW VIX OOPP 20230426 009000000612-00901+00916+00918-00918-00795+00657-09959-018158990067863+ 81CBOVIXW VIX OOPC 20230426 009500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230426 009500000000+00012-00000-00000+00000+00024-00000+00008+018242470000002+ 81CBOVIXW VIX OOPP 20230426 009500000002-00001-00302+00305+00307-00307-00604+00611+00613- 82CBOVIXW VIX OOPP 20230426 009500000612-00904+00916+00918-00918-00802+00657-09963-018242470072848+ 81CBOVIXW VIX OOPC 20230426 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230426 010000000000+00010-00000-00000+00000+00019-00000+00006+018321310000001+ 81CBOVIXW VIX OOPP 20230426 010000000002-00001-00303+00305+00307-00307-00606+00611+00613- 82CBOVIXW VIX OOPP 20230426 010000000613-00907+00916+00918-00918-00807+00657-09965-018321310077834+ 81CBOVIXW VIX OOPC 20230503 001000000000-00000-00306-00306-00305+00305+00611-00611-00607+ 82CBOVIXW VIX OOPC 20230503 001000000611+00917-00917-00887+00917+00825-00338+09962+005323800011283+ 81CBOVIXW VIX OOPP 20230503 001000000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230503 001000000000+00000+00000+00030-00000+00000+00299-00000+005323800000000+ 81CBOVIXW VIX OOPC 20230503 001050000000-00000-00306-00306-00304+00305+00611-00611-00604+ 82CBOVIXW VIX OOPC 20230503 001050000611+00917-00917-00873+00916+00825-00324+09962+005323800010785+ 81CBOVIXW VIX OOPP 20230503 001050000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230503 001050000000+00000+00000+00043-00000-00000+00314-00000+005323800000000+ 81CBOVIXW VIX OOPC 20230503 001100000000-00000-00306-00306-00304+00305+00611-00611-00599+ 82CBOVIXW VIX OOPC 20230503 001100000611+00917-00917-00856+00916+00825-00309+09962+005323800010287+ 81CBOVIXW VIX OOPP 20230503 001100000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230503 001100000000+00000+00000+00061-00001-00000+00329-00000+005323800000000+ 81CBOVIXW VIX OOPC 20230503 001150000001-00000-00306-00306-00302+00305+00611-00611-00593+ 82CBOVIXW VIX OOPC 20230503 001150000611+00917-00917-00835+00911+00825-00294+09962+005323800009788+ 81CBOVIXW VIX OOPP 20230503 001150000000-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20230503 001150000000+00000+00000+00082-00006-00000+00343-00000+005323800000000+ 81CBOVIXW VIX OOPC 20230503 001200000001-00000-00306-00306-00300+00305+00611-00611-00585+ 82CBOVIXW VIX OOPC 20230503 001200000611+00917-00917-00810+00896+00825-00279+09962+005323800009290+ 81CBOVIXW VIX OOPP 20230503 001200000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230503 001200000000+00000+00000+00106-00021-00000+00358-00000+005323800000000+ 81CBOVIXW VIX OOPC 20230503 001250000002-00000-00306-00306-00298+00305+00611-00611-00575+ 82CBOVIXW VIX OOPC 20230503 001250000611+00917-00917-00782+00867+00825-00264+09961+005323800008792+ 81CBOVIXW VIX OOPP 20230503 001250000001-00000+00000-00000+00008-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20230503 001250000000+00000+00000+00134-00050-00000+00373-00001-005323800000000+ 81CBOVIXW VIX OOPC 20230503 001300000003-00000-00306-00306-00294+00305+00611-00611-00561+ 82CBOVIXW VIX OOPC 20230503 001300000611+00917-00917-00751+00826+00825-00249+09959+005323800008294+ 81CBOVIXW VIX OOPP 20230503 001300000002-00000+00000-00000+00012-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20230503 001300000000-00000+00000+00166-00091-00000+00388-00002-005323800000000+ 81CBOVIXW VIX OOPC 20230503 001350000004-00000-00306-00306-00288+00306+00611-00611-00545+ 82CBOVIXW VIX OOPC 20230503 001350000611+00917-00917-00717+00779+00825-00234+09955+005323800007797+ 81CBOVIXW VIX OOPP 20230503 001350000004-00000+00001-00000+00017-00000+00000-00000+00066- 82CBOVIXW VIX OOPP 20230503 001350000000-00000+00000+00200-00138-00000+00403-00007-005323800000001+ 81CBOVIXW VIX OOPC 20230503 001400000006-00000+00307-00305-00282+00306+00611-00611-00527+ 82CBOVIXW VIX OOPC 20230503 001400000609+00917-00917-00680+00730+00825-00219+09945+005323800007299+ 81CBOVIXW VIX OOPP 20230503 001400000006-00000+00001-00000+00024-00000+00000-00000+00084- 82CBOVIXW VIX OOPP 20230503 001400000002-00000+00000+00237-00187-00000+00418-00016-005323800000002+ 81CBOVIXW VIX OOPC 20230503 001450000008-00000+00307-00305-00273+00306+00611-00611-00505+ 82CBOVIXW VIX OOPC 20230503 001450000602+00917-00916-00641+00680+00825-00204+09927+005323800006803+ 81CBOVIXW VIX OOPP 20230503 001450000008-00000+00002-00000+00032-00000+00000-00000+00106- 82CBOVIXW VIX OOPP 20230503 001450000009-00000+00000+00276-00236-00000+00433-00035-005323800000004+ 81CBOVIXW VIX OOPC 20230503 001500000012-00001+00308-00305-00263+00306+00611-00610-00481+ 82CBOVIXW VIX OOPC 20230503 001500000587+00916-00916-00600+00631+00825-00189+09893+005323800006309+ 81CBOVIXW VIX OOPP 20230503 001500000011-00001+00002-00001+00043-00001+00000-00001+00130- 82CBOVIXW VIX OOPP 20230503 001500000024-00001+00001+00317-00286-00000+00448-00069-005323800000007+ 81CBOVIXW VIX OOPC 20230503 001600000020-00003+00310-00303-00237+00308+00610-00609-00425+ 82CBOVIXW VIX OOPC 20230503 001600000525+00915-00914-00514+00533+00824-00160+09748+005323800005332+ 81CBOVIXW VIX OOPP 20230503 001600000020-00003+00004-00003+00069-00002+00001+00003+00186- 82CBOVIXW VIX OOPP 20230503 001600000086-00002+00003+00402-00383-00001+00477-00214-005323800000026+ 81CBOVIXW VIX OOPC 20230503 001700000032-00007+00311-00298-00204+00309+00607-00604-00362+ 82CBOVIXW VIX OOPC 20230503 001700000438+00910-00909-00427+00438+00823-00132+09429+005323800004384+ 81CBOVIXW VIX OOPP 20230503 001700000032-00007+00005-00008+00101-00003+00004+00008+00249- 82CBOVIXW VIX OOPP 20230503 001700000173-00006+00008+00489-00478-00002+00506-00533-005323800000075+ 81CBOVIXW VIX OOPC 20230503 001800000047-00022+00310-00284-00164+00293+00598-00589-00295+ 82CBOVIXW VIX OOPC 20230503 001800000353+00898-00895-00345+00353+00818-00106+08728+005683430003533+ 81CBOVIXW VIX OOPP 20230503 001800000047-00022+00004-00022+00141-00013-00013+00022+00316- 82CBOVIXW VIX OOPP 20230503 001800000258-00019+00022+00571-00563-00007+00531-01234-005683430000220+ 81CBOVIXW VIX OOPC 20230503 001900000059-00046+00303-00256-00127+00254+00581-00561-00236+ 82CBOVIXW VIX OOPC 20230503 001900000282+00874-00867-00275+00282+00810-00084+07752+006119480002816+ 81CBOVIXW VIX OOPP 20230503 001900000059-00046+00002+00050+00178-00051-00030+00050+00375- 82CBOVIXW VIX OOPP 20230503 001900000330-00042+00050+00641-00635-00015+00553-02209-006119480000500+ 81CBOVIXW VIX OOPC 20230503 002000000068-00068+00291-00210-00097+00213+00553-00514-00190+ 82CBOVIXW VIX OOPC 20230503 002000000229+00837-00819-00224+00230+00796-00069+06655+006812450002295+ 81CBOVIXW VIX OOPP 20230503 002000000068-00068+00015+00096+00209-00093-00058+00097+00421- 82CBOVIXW VIX OOPP 20230503 002000000382-00079+00097+00693-00687-00029+00568-03307-006812450000975+ 81CBOVIXW VIX OOPC 20230503 002100000072-00078+00275-00158-00074+00179+00521-00453-00156+ 82CBOVIXW VIX OOPC 20230503 002100000191+00793-00758-00186+00191+00777-00057+05684+007519450001915+ 81CBOVIXW VIX OOPP 20230503 002100000072-00078+00030+00147+00231-00126-00090+00158+00455- 82CBOVIXW VIX OOPP 20230503 002100000420-00123+00159+00731-00725-00048+00580-04278-007519450001591+ 81CBOVIXW VIX OOPC 20230503 002200000073-00079+00258-00112-00059+00158+00487-00383-00134+ 82CBOVIXW VIX OOPC 20230503 002200000169+00745-00681-00163+00170+00754-00051+04919+008475800001697+ 81CBOVIXW VIX OOPP 20230503 002200000073-00079+00047+00193+00246-00148-00124+00228+00477- 82CBOVIXW VIX OOPP 20230503 002200000442-00172+00236+00753-00747-00071+00586-05042-008475800002370+ 81CBOVIXW VIX OOPC 20230503 002300000072-00077+00243-00080-00048+00138+00456-00322-00115+ 82CBOVIXW VIX OOPC 20230503 002300000148+00701-00608-00142+00148+00731-00044+04294+009110730001480+ 81CBOVIXW VIX OOPP 20230503 002300000072-00077+00063+00225+00258-00168-00155+00289+00496- 82CBOVIXW VIX OOPP 20230503 002300000464-00216+00309+00775-00769-00094+00593-05668-009110730003149+ 81CBOVIXW VIX OOPC 20230503 002400000070-00072+00227-00056-00038+00119+00426-00270-00098+ 82CBOVIXW VIX OOPC 20230503 002400000127+00659-00539-00121+00127+00707-00038+03746+009532740001270+ 81CBOVIXW VIX OOPP 20230503 002400000070-00072+00079+00249+00268-00187-00185+00341+00513- 82CBOVIXW VIX OOPP 20230503 002400000485-00258+00377+00795-00790-00118+00599-06215-009532740003935+ 81CBOVIXW VIX OOPC 20230503 002500000068-00067+00212-00039-00030+00105+00399-00225-00085+ 82CBOVIXW VIX OOPC 20230503 002500000111+00619-00474-00106+00111+00682-00033+03303+010003320001115+ 81CBOVIXW VIX OOPP 20230503 002500000068-00067+00093+00267+00275-00201-00213+00386+00526- 82CBOVIXW VIX OOPP 20230503 002500000500-00298+00443+00811-00805-00143+00604-06659-010003320004776+ 81CBOVIXW VIX OOPC 20230503 002600000065-00062+00198-00025-00024+00092+00372-00187-00073+ 82CBOVIXW VIX OOPC 20230503 002600000097+00581-00414-00092+00097+00657-00029+02908+010357500000970+ 81CBOVIXW VIX OOPP 20230503 002600000065-00062+00107+00280+00281-00214-00239+00424+00538- 82CBOVIXW VIX OOPP 20230503 002600000514-00336+00502+00825-00820-00168+00608-07054-010357500005628+ 81CBOVIXW VIX OOPC 20230503 002700000062-00057+00185-00016-00020+00081+00348-00156-00064+ 82CBOVIXW VIX OOPC 20230503 002700000086+00546-00362-00082+00086+00632-00026+02587+010746480000860+ 81CBOVIXW VIX OOPP 20230503 002700000062-00057+00120+00290+00286-00224-00263+00455+00547- 82CBOVIXW VIX OOPP 20230503 002700000525-00371+00555+00835-00831-00193+00611-07375-010746480006514+ 81CBOVIXW VIX OOPC 20230503 002800000059-00052+00174-00009-00016+00073+00326-00131-00056+ 82CBOVIXW VIX OOPC 20230503 002800000076+00513-00316-00073+00077+00607-00023+02314+011112910000768+ 81CBOVIXW VIX OOPP 20230503 002800000059-00052+00132+00296+00290-00233-00285+00480+00555- 82CBOVIXW VIX OOPP 20230503 002800000535-00404+00601+00844-00840-00218+00614-07648-011112910007418+ 81CBOVIXW VIX OOPC 20230503 002900000057-00049+00163-00004-00013+00067+00307-00111-00051+ 82CBOVIXW VIX OOPC 20230503 002900000070+00484-00277-00066+00070+00581-00021+02103+011537640000702+ 81CBOVIXW VIX OOPP 20230503 002900000057-00049+00142+00301+00293-00239-00304+00500+00560- 82CBOVIXW VIX OOPP 20230503 002900000541-00433+00639+00851-00847-00244+00616-07859-011537640008349+ 81CBOVIXW VIX OOPC 20230503 003000000054-00045+00154-00001-00011+00060+00288-00094-00046+ 82CBOVIXW VIX OOPC 20230503 003000000063+00456-00243-00060+00064+00557-00019+01906+011882750000637+ 81CBOVIXW VIX OOPP 20230503 003000000054-00045+00152+00305+00295-00245-00323+00517+00565- 82CBOVIXW VIX OOPP 20230503 003000000548-00460+00673+00857-00853-00268+00618-08056-011882750009280+ 81CBOVIXW VIX OOPC 20230503 003100000051-00041+00144-00002+00009+00054+00271-00080-00041+ 82CBOVIXW VIX OOPC 20230503 003100000057+00430-00213-00054+00057+00533-00017+01720+012151630000572+ 81CBOVIXW VIX OOPP 20230503 003100000052-00041+00161+00308+00297-00251-00340+00531+00570- 82CBOVIXW VIX OOPP 20230503 003100000554-00487+00703+00863-00860-00292+00620-08242-012151630010211+ 81CBOVIXW VIX OOPC 20230503 003200000049-00038+00135-00004+00007+00048+00254-00067-00036+ 82CBOVIXW VIX OOPC 20230503 003200000051+00404-00186-00048+00051+00510-00015+01541+012345100000507+ 81CBOVIXW VIX OOPP 20230503 003200000049-00037+00171+00310+00299-00257-00357+00544+00575- 82CBOVIXW VIX OOPP 20230503 003200000561-00513+00730+00869-00866-00315+00622-08421-012345100011142+ 81CBOVIXW VIX OOPC 20230503 003300000046-00034+00126-00006+00005+00044+00238-00057-00032+ 82CBOVIXW VIX OOPC 20230503 003300000045+00380-00163-00043+00045+00487-00014+01392+012561230000455+ 81CBOVIXW VIX OOPP 20230503 003300000046-00034+00179+00311+00301-00262-00373+00554+00579- 82CBOVIXW VIX OOPP 20230503 003300000566-00536+00753+00874-00871-00337+00624-08570-012561230012087+ 81CBOVIXW VIX OOPC 20230503 003400000044-00032+00119-00007+00004+00040+00225-00049-00029+ 82CBOVIXW VIX OOPC 20230503 003400000042+00360-00145-00039+00042+00466-00013+01281+012852230000420+ 81CBOVIXW VIX OOPP 20230503 003400000044-00032+00186+00312+00302-00266-00386+00562+00582- 82CBOVIXW VIX OOPP 20230503 003400000569-00556+00771+00878-00875-00359+00625-08681-012852230013048+ 81CBOVIXW VIX OOPC 20230503 003500000042-00030+00113-00007+00003+00037+00213-00043-00027+ 82CBOVIXW VIX OOPC 20230503 003500000039+00342-00130-00036+00039+00446-00012+01185+013138780000390+ 81CBOVIXW VIX OOPP 20230503 003500000042-00030+00192+00313+00303-00268-00398+00568+00584- 82CBOVIXW VIX OOPP 20230503 003500000572-00575+00787+00881-00878-00379+00626-08777-013138780014014+ 81CBOVIXW VIX OOPC 20230503 003600000040-00028+00107-00008+00002+00034+00202-00037-00025+ 82CBOVIXW VIX OOPC 20230503 003600000036+00324-00116-00033+00036+00426-00011+01093+013383920000360+ 81CBOVIXW VIX OOPP 20230503 003600000040-00028+00198+00313+00303-00271-00409+00574+00587- 82CBOVIXW VIX OOPP 20230503 003600000575-00592+00801+00883-00881-00399+00626-08869-013383920014980+ 81CBOVIXW VIX OOPC 20230503 003700000038-00026+00102-00008+00002+00032+00192-00032-00023+ 82CBOVIXW VIX OOPC 20230503 003700000033+00308-00104-00031+00034+00407-00010+01016+013641560000336+ 81CBOVIXW VIX OOPP 20230503 003700000038-00026+00204+00313+00304-00274-00419+00579+00589- 82CBOVIXW VIX OOPP 20230503 003700000578-00608+00813+00886-00883-00418+00627-08946-013641560015952+ 81CBOVIXW VIX OOPC 20230503 003800000036-00025+00097-00008+00001+00030+00182-00028-00021+ 82CBOVIXW VIX OOPC 20230503 003800000031+00294-00094-00029+00031+00390-00009+00946+013884390000313+ 81CBOVIXW VIX OOPP 20230503 003800000037-00024+00209+00314+00305-00276-00429+00583+00590- 82CBOVIXW VIX OOPP 20230503 003800000580-00623+00823+00888-00886-00435+00628-09016-013884390016926+ 81CBOVIXW VIX OOPC 20230503 003900000035-00023+00092-00008+00001+00028+00173-00025-00019+ 82CBOVIXW VIX OOPC 20230503 003900000029+00279-00084-00027+00029+00373-00009+00878+014094550000291+ 81CBOVIXW VIX OOPP 20230503 003900000035-00023+00214+00314+00305-00278-00438+00586+00592- 82CBOVIXW VIX OOPP 20230503 003900000582-00637+00832+00890-00888-00452+00628-09083-014094550017900+ 81CBOVIXW VIX OOPC 20230503 004000000033-00021+00087-00008+00000+00026+00164-00022-00018+ 82CBOVIXW VIX OOPC 20230503 004000000027+00266-00076-00025+00027+00357-00008+00816+014288010000270+ 81CBOVIXW VIX OOPP 20230503 004000000033-00021+00218+00314+00305-00280-00447+00589+00594- 82CBOVIXW VIX OOPP 20230503 004000000584-00651+00841+00892-00890-00468+00629-09146-014288010018875+ 81CBOVIXW VIX OOPC 20230503 004250000030-00019+00077-00008+00000-00022+00146-00016-00015+ 82CBOVIXW VIX OOPC 20230503 004250000023+00237-00060-00021+00023+00320-00007+00693+014791990000230+ 81CBOVIXW VIX OOPP 20230503 004250000030-00018+00228+00313+00306-00284-00465+00595+00596- 82CBOVIXW VIX OOPP 20230503 004250000589-00680+00857+00896-00894-00505+00630-09269-014791990021326+ 81CBOVIXW VIX OOPC 20230503 004500000027-00016+00069-00008+00001-00019+00130-00012-00012+ 82CBOVIXW VIX OOPC 20230503 004500000019+00211-00047-00018+00019+00287-00006+00588+015209010000195+ 81CBOVIXW VIX OOPP 20230503 004500000027-00016+00237+00313+00307-00287-00481+00599+00599- 82CBOVIXW VIX OOPP 20230503 004500000592-00705+00869+00899-00898-00537+00631-09374-015209010023782+ 81CBOVIXW VIX OOPC 20230503 004750000024-00014+00061-00007+00001-00016+00115-00008-00010+ 82CBOVIXW VIX OOPC 20230503 004750000016+00189-00037-00015+00016+00258-00005+00499+015561300000165+ 81CBOVIXW VIX OOPP 20230503 004750000024-00013+00244+00312+00307-00290-00495+00602+00601- 82CBOVIXW VIX OOPP 20230503 004750000595-00727+00879+00902-00901-00566+00632-09463-015561300026243+ 81CBOVIXW VIX OOPC 20230503 005000000022-00012+00055-00006+00001-00014+00104-00006-00009+ 82CBOVIXW VIX OOPC 20230503 005000000014+00171-00031-00013+00014+00234-00004+00437+015963250000145+ 81CBOVIXW VIX OOPP 20230503 005000000022-00012+00250+00312+00307-00292-00506+00604+00603- 82CBOVIXW VIX OOPP 20230503 005000000597-00745+00886+00904-00903-00591+00633-09525-015963250028713+ 81CBOVIXW VIX OOPC 20230503 005500000018-00009+00044-00005+00002-00010+00084-00003-00006+ 82CBOVIXW VIX OOPC 20230503 005500000010+00138-00020-00010+00010+00191-00003+00321+016474950000105+ 81CBOVIXW VIX OOPP 20230503 005500000018-00009+00261+00310+00308-00296-00527+00608+00605- 82CBOVIXW VIX OOPP 20230503 005500000601-00778+00896+00908-00907-00634+00634-09641-016474950033655+ 81CBOVIXW VIX OOPC 20230503 006000000014-00007+00036-00004+00002-00008+00069-00002-00005+ 82CBOVIXW VIX OOPC 20230503 006000000008+00114-00013-00007+00008+00157-00002+00246+016980240000080+ 81CBOVIXW VIX OOPP 20230503 006000000015-00006+00269+00309+00308-00298-00542+00609+00607- 82CBOVIXW VIX OOPP 20230503 006000000604-00802+00903+00910-00909-00668+00635-09716-016980240038611+ 81CBOVIXW VIX OOPC 20230503 006500000012-00005+00029-00004+00002-00006+00056-00001-00003+ 82CBOVIXW VIX OOPC 20230503 006500000006+00094-00009-00005+00006+00130-00002+00186+017347140000060+ 81CBOVIXW VIX OOPP 20230503 006500000012-00005+00276+00309+00308-00300-00554+00610+00608- 82CBOVIXW VIX OOPP 20230503 006500000606-00822+00907+00912-00911-00695+00636-09775-017347140043572+ 81CBOVIXW VIX OOPC 20230503 007000000010-00004+00024-00003+00002-00004+00046-00000-00002+ 82CBOVIXW VIX OOPC 20230503 007000000004+00078-00006-00004+00004+00108-00001+00142+017636940000045+ 81CBOVIXW VIX OOPP 20230503 007000000010-00003+00281+00308+00308-00302-00564+00610+00609- 82CBOVIXW VIX OOPP 20230503 007000000607-00838+00910+00913-00913-00717+00636-09820-017636940048539+ 81CBOVIXW VIX OOPC 20230503 007500000008-00003+00020-00002+00001-00003+00039-00000+00002+ 82CBOVIXW VIX OOPC 20230503 007500000003+00065-00004-00003+00003+00090-00001+00111+017939570000035+ 81CBOVIXW VIX OOPP 20230503 007500000009-00002+00285+00307+00308-00303-00572+00611+00610- 82CBOVIXW VIX OOPP 20230503 007500000608-00851+00912+00914-00914-00735+00636-09851-017939570053510+ 81CBOVIXW VIX OOPC 20230503 008000000007-00003+00017-00002+00001-00003+00032-00000+00001+ 82CBOVIXW VIX OOPC 20230503 008000000003+00055-00003-00002+00003+00076-00001+00088+018218110000028+ 81CBOVIXW VIX OOPP 20230503 008000000008-00002+00288+00307+00308-00304-00578+00611+00610- 82CBOVIXW VIX OOPP 20230503 008000000609-00861+00913+00915-00915-00749+00637-09873-018218110058484+ 81CBOVIXW VIX OOPC 20230503 008500000006-00002+00014-00002+00001-00002+00028-00000+00001+ 82CBOVIXW VIX OOPC 20230503 008500000002+00047-00002-00002+00002+00065-00001+00071+018475930000022+ 81CBOVIXW VIX OOPP 20230503 008500000007-00001+00291+00306+00307-00304-00583+00611+00611- 82CBOVIXW VIX OOPP 20230503 008500000610-00869+00914+00916-00915-00760+00637-09891-018475930063460+ 81CBOVIXW VIX OOPC 20230503 009000000005-00002+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230503 009000000002+00041-00002-00002+00002+00055-00001+00058+018715760000018+ 81CBOVIXW VIX OOPP 20230503 009000000006-00001+00293+00306+00307-00305-00587+00611+00611- 82CBOVIXW VIX OOPP 20230503 009000000610-00875+00914+00916-00916-00770+00637-09904-018715760068437+ 81CBOVIXW VIX OOPC 20230503 009500000004-00001+00010-00001+00001-00001+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230503 009500000001+00035-00001-00001+00001+00047-00000+00048+018939830000015+ 81CBOVIXW VIX OOPP 20230503 009500000005-00000+00294+00306+00307-00305-00590+00611+00611- 82CBOVIXW VIX OOPP 20230503 009500000611-00880+00915+00916-00916-00777+00637-09914-018939830073415+ 81CBOVIXW VIX OOPC 20230503 010000000004-00001+00009-00001+00001-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230503 010000000001+00031-00001-00001+00001+00041-00000+00040+019149980000012+ 81CBOVIXW VIX OOPP 20230503 010000000005-00000+00296+00305+00307-00305-00592+00610+00612- 82CBOVIXW VIX OOPP 20230503 010000000611-00885+00915+00917-00916-00784+00637-09922-019149980078394+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202304202309022023102024030320240420240704202407202407 1 3 AMB30 1001202304202306022023072023090320231020231204202401202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202304 0000000000000000011300300003000000000071233 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000156164 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000011300300003000000000243836 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000323288 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000408219 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000020100300003000000000493151 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000575342 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000657534 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000021500300003000000000745205 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000827397 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000906849 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000000991781 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001073973 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001164384 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001241096 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001326027 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000032877 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000109589 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000208219 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000282192 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000358904 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000454795 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000531507 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000608219 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000704110 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000783562 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000879452 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000953425 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001030137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001106849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001202740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001279452 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001375342 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001452055 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001531507 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001624658 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001701370 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001778082 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001876712 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001950685 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002027397 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002123288 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002200000 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002276712 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002372603 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000208219 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000454795 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000704110 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000953425 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001202740 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001452055 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001701370 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001950685 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002200000 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202305202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202305 0000000000000000037200300003000000000071233 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000156164 01000020230601IBHY 00000000 B CFXIBHY FUT202307 0000000000000000037200300003000000000243836 01000020230703IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000408219 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202305202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202305 0000000000000000028800300003000000000071233 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000156164 01000020230601IBIG 00000000 B CFXIBIG FUT202307 0000000000000000028800300003000000000243836 01000020230703IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000408219 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000038356 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000115068 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000210959 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000287671 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000364384 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000460274 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000536986 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000613699 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000709589 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000038356 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000115068 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000210959 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000287671 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000364384 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000460274 00100020230920VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT S VXW 200101202304202305 1 3 VXW 1001202304202305 100010001100 10 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20230405 0000000000000000000000300003000000000000000 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000019178 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000057534 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000076712 01000020230503VXW 00000000 B CFXVX19 FUT20230510 0000000000000000092000300003000000000095890 01000020230510VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009506970Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009506970+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009485190Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009485190+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009500000Y 82CFXAMB1 AMB30 FUT 202306 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009500000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009520360Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009520360+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009538130Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009538130+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009546830Y 82CFXAMB1 AMB30 FUT 202309 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009546830+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009554630Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009554630+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009566350Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009566350+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009555010Y 82CFXAMB1 AMB30 FUT 202312 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009555010+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009543100Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009543100+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009565410Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009565410+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009515420+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009491750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009489630+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009525080+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009540270+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009549220+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009651650+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140310+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140780+ 81CFXIBHY IBHY FUT 202307 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202307 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000141160+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000142030+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129590+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130150+ 81CFXIBIG IBIG FUT 202307 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202307 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000130425+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000131195+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-06123+10000+000000000204184+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000218447+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000229964+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000237114+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000239612+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000243739+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000244750+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000243500+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000239750+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00612+10000+000000000204184+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000218447+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000229964+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000237114+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000239612+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000243739+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX14 VXW FUT 20230405 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000198200+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-06260+10000+000000000208750+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06582+10000+000000000219500+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06395+10000+000000000213250+ 81CFXVX19 VXW FUT 20230510 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX19 VXW FUT 20230510 000000006133+09200-09200-09200+09200+08280-06147+10000+000000000205000+