0 CFX 20230327SFC 202303271642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000664850 T BRLBUSD$0000185013 T CADCUSD$0000732547 T CHFSUSD$0001091941 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001079650 T GBPLUSD$0001228950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007600 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000619300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202304202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202312202312 1 3 VIX 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202312202312 100010001100 20 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230419 0092513900330000009200300003000004870063014 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0083664300290000005860300003000004900139726 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0072863300250000004770300003000004930235616 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0069756100210000004060300003000004930312329 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0066418000180000003610300003000004910389041 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0061993700160000003330300003000004870484932 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0060116100150000003120300003000004810561644 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058392600130000002810300003000004770638356 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0095756300330000000000300003000004890005479 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0100118900330000000000300003000004880024658 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0094322400330000000000300003000004870043836 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0094186300330000000000300003000004870082192 00100020230426VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230419 001000000000-00000-00306-00306-00305+00306+00612-00612-00607+ 82CBOVIX VIX OOPC 20230419 001000000611+00917-00917-00893+00917+00826-00367+09969+007389060012230+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000+00000+00024-00000-00000+00299-00000+007389060000000+ 81CBOVIX VIX OOPC 20230419 001050000000-00000-00306-00306-00304+00306+00612-00612-00604+ 82CBOVIX VIX OOPC 20230419 001050000611+00917-00917-00883+00917+00826-00352+09969+007389060011731+ 81CBOVIX VIX OOPP 20230419 001050000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20230419 001050000000+00000+00000+00035-00001-00000+00314-00000+007389060000000+ 81CBOVIX VIX OOPC 20230419 001100000001-00000-00306-00306-00303+00306+00612-00612-00600+ 82CBOVIX VIX OOPC 20230419 001100000611+00917-00917-00869+00915+00826-00337+09968+007389060011233+ 81CBOVIX VIX OOPP 20230419 001100000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00048-00002-00000+00329-00000+007389060000000+ 81CBOVIX VIX OOPC 20230419 001150000001-00000-00306-00306-00302+00306+00612-00612-00595+ 82CBOVIX VIX OOPC 20230419 001150000611+00917-00917-00853+00911+00826-00322+09968+007389060010735+ 81CBOVIX VIX OOPP 20230419 001150000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230419 001150000000-00000+00000+00064-00006-00000+00344-00001-007389060000000+ 81CBOVIX VIX OOPC 20230419 001200000001-00000-00306-00306-00300+00306+00612-00612-00588+ 82CBOVIX VIX OOPC 20230419 001200000611+00917-00917-00833+00903+00826-00307+09966+007389060010236+ 81CBOVIX VIX OOPP 20230419 001200000001-00000+00000-00000+00006-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20230419 001200000000-00000+00000+00084-00014-00000+00359-00003-007389060000000+ 81CBOVIX VIX OOPC 20230419 001250000002-00000-00306-00306-00297+00306+00612-00612-00579+ 82CBOVIX VIX OOPC 20230419 001250000611+00917-00917-00811+00890+00826-00292+09962+007389060009738+ 81CBOVIX VIX OOPP 20230419 001250000002-00000+00000-00000+00009-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20230419 001250000000-00000+00000+00107-00028-00000+00374-00006-007389060000001+ 81CBOVIX VIX OOPC 20230419 001300000003-00000+00307-00306-00293+00306+00612-00611-00568+ 82CBOVIX VIX OOPC 20230419 001300000611+00917-00917-00785+00869+00826-00277+09955+007389060009241+ 81CBOVIX VIX OOPP 20230419 001300000003-00000+00001-00000+00012-00000+00000-00000+00043- 82CBOVIX VIX OOPP 20230419 001300000001-00000+00000+00132-00049-00000+00389-00013-007389060000002+ 81CBOVIX VIX OOPC 20230419 001350000005-00000+00307-00306-00289+00306+00612-00611-00555+ 82CBOVIX VIX OOPC 20230419 001350000610+00917-00917-00757+00840+00826-00262+09943+007389060008744+ 81CBOVIX VIX OOPP 20230419 001350000005-00000+00001-00000+00017-00000+00000-00000+00057- 82CBOVIX VIX OOPP 20230419 001350000002-00000+00000+00161-00077-00000+00403-00026-007389060000003+ 81CBOVIX VIX OOPC 20230419 001400000007-00001+00307-00305-00283+00306+00612-00611-00539+ 82CBOVIX VIX OOPC 20230419 001400000607+00917-00917-00726+00805+00825-00247+09922+007389060008249+ 81CBOVIX VIX OOPP 20230419 001400000006-00001+00001-00001+00023-00001+00000+00001+00072- 82CBOVIX VIX OOPP 20230419 001400000005-00000+00001+00192-00112-00000+00418-00047-007389060000007+ 81CBOVIX VIX OOPC 20230419 001450000009-00001+00308-00305-00275+00307+00611-00610-00522+ 82CBOVIX VIX OOPC 20230419 001450000601+00916-00916-00692+00765+00825-00233+09889+007389060007755+ 81CBOVIX VIX OOPP 20230419 001450000009-00001+00002-00001+00030-00001+00000+00001+00090- 82CBOVIX VIX OOPP 20230419 001450000010-00001+00001+00225-00152-00000+00433-00080-007389060000012+ 81CBOVIX VIX OOPC 20230419 001500000012-00002+00308-00304-00267+00307+00611-00610-00502+ 82CBOVIX VIX OOPC 20230419 001500000592+00916-00915-00657+00721+00825-00218+09838+007389060007265+ 81CBOVIX VIX OOPP 20230419 001500000012-00002+00002-00002+00039-00002+00001+00002+00110- 82CBOVIX VIX OOPP 20230419 001500000019-00002+00002+00260-00196-00001+00448-00130-007389060000020+ 81CBOVIX VIX OOPC 20230419 001600000018-00004+00309-00301-00247+00308+00610-00607-00458+ 82CBOVIX VIX OOPC 20230419 001600000561+00914-00913-00584+00628+00824-00189+09695+007202450006293+ 81CBOVIX VIX OOPP 20230419 001600000018-00004+00003-00004+00059-00003+00002+00005+00153- 82CBOVIX VIX OOPP 20230419 001600000050-00004+00005+00334-00289-00001+00477-00273-007202450000045+ 81CBOVIX VIX OOPC 20230419 001700000027-00010+00309-00296-00221+00308+00606-00602-00406+ 82CBOVIX VIX OOPC 20230419 001700000507+00909-00907-00505+00535+00823-00161+09418+007138830005351+ 81CBOVIX VIX OOPP 20230419 001700000027-00010+00004-00010+00085-00002+00005+00010+00205- 82CBOVIX VIX OOPP 20230419 001700000105-00008+00010+00412-00382-00003+00505-00550-007138830000100+ 81CBOVIX VIX OOPC 20230419 001800000037-00019+00308-00286-00192+00301+00600-00592-00351+ 82CBOVIX VIX OOPC 20230419 001800000436+00901-00898-00426+00445+00820-00134+08991+007041060004450+ 81CBOVIX VIX OOPP 20230419 001800000037-00019+00003-00020+00114-00005-00011+00020+00261- 82CBOVIX VIX OOPP 20230419 001800000175-00017+00020+00491-00472-00006+00532-00977-007041060000196+ 81CBOVIX VIX OOPC 20230419 001900000048-00035+00304-00267-00159+00281+00588-00572-00293+ 82CBOVIX VIX OOPC 20230419 001900000362+00884-00878-00352+00365+00814-00110+08298+007246130003650+ 81CBOVIX VIX OOPP 20230419 001900000048-00035+00001+00039+00147-00025-00024+00039+00319- 82CBOVIX VIX OOPP 20230419 001900000250-00033+00039+00566-00552-00012+00556-01671-007246130000393+ 81CBOVIX VIX OOPC 20230419 002000000057-00054+00296-00234-00127+00249+00567-00539-00241+ 82CBOVIX VIX OOPC 20230419 002000000297+00857-00844-00288+00299+00804-00090+07411+007672380002990+ 81CBOVIX VIX OOPP 20230419 002000000057-00054+00010+00072+00179-00057-00044+00073+00370- 82CBOVIX VIX OOPP 20230419 002000000314-00060+00073+00629-00618-00022+00576-02557-007672380000730+ 81CBOVIX VIX OOPC 20230419 002100000063-00069+00283-00191-00101+00216+00540-00490-00199+ 82CBOVIX VIX OOPC 20230419 002100000248+00820-00795-00240+00249+00789-00075+06481+008296790002490+ 81CBOVIX VIX OOPP 20230419 002100000063-00069+00023+00115+00205-00090-00072+00122+00412- 82CBOVIX VIX OOPP 20230419 002100000364-00097+00123+00678-00668-00037+00591-03488-008296790001227+ 81CBOVIX VIX OOPC 20230419 002200000066-00075+00268-00149-00080+00185+00510-00434-00166+ 82CBOVIX VIX OOPC 20230419 002200000208+00779-00736-00201+00209+00771-00063+05639+008848090002087+ 81CBOVIX VIX OOPP 20230419 002200000066-00075+00038+00157+00226-00120-00102+00178+00446- 82CBOVIX VIX OOPP 20230419 002200000404-00138+00182+00717-00709-00055+00603-04329-008848090001820+ 81CBOVIX VIX OOPC 20230419 002300000067-00076+00252-00111-00065+00163+00478-00372-00143+ 82CBOVIX VIX OOPC 20230419 002300000182+00734-00665-00175+00183+00749-00055+04935+009654670001830+ 81CBOVIX VIX OOPP 20230419 002300000067-00076+00054+00195+00240-00143-00134+00240+00469- 82CBOVIX VIX OOPP 20230419 002300000430-00184+00253+00743-00734-00077+00611-05034-009654670002560+ 81CBOVIX VIX OOPC 20230419 002400000066-00074+00236-00082-00053+00142+00448-00318-00121+ 82CBOVIX VIX OOPC 20230419 002400000156+00691-00598-00150+00157+00727-00047+04323+010147250001573+ 81CBOVIX VIX OOPP 20230419 002400000066-00074+00070+00223+00253-00164-00164+00294+00490- 82CBOVIX VIX OOPP 20230419 002400000455-00226+00320+00767-00760-00099+00619-05645-010147250003300+ 81CBOVIX VIX OOPC 20230419 002500000065-00071+00221-00060-00043+00125+00419-00269-00105+ 82CBOVIX VIX OOPC 20230419 002500000137+00650-00532-00131+00138+00703-00041+03814+010667240001376+ 81CBOVIX VIX OOPP 20230419 002500000065-00070+00085+00245+00262-00181-00193+00342+00506- 82CBOVIX VIX OOPP 20230419 002500000475-00267+00386+00787-00780-00123+00625-06154-010667240004100+ 81CBOVIX VIX OOPC 20230419 002600000063-00066+00207-00044-00036+00111+00392-00228-00092+ 82CBOVIX VIX OOPC 20230419 002600000121+00611-00470-00115+00122+00678-00037+03391+011183640001220+ 81CBOVIX VIX OOPP 20230419 002600000063-00066+00099+00262+00270-00195-00219+00383+00519- 82CBOVIX VIX OOPP 20230419 002600000490-00306+00447+00802-00795-00147+00629-06577-011183640004941+ 81CBOVIX VIX OOPC 20230419 002700000060-00062+00193-00031-00030+00098+00366-00193-00080+ 82CBOVIX VIX OOPC 20230419 002700000106+00574-00415-00101+00107+00654-00032+03009+011565130001071+ 81CBOVIX VIX OOPP 20230419 002700000060-00062+00112+00275+00276-00208-00245+00419+00531- 82CBOVIX VIX OOPP 20230419 002700000505-00343+00502+00816-00810-00172+00634-06959-011565130005789+ 81CBOVIX VIX OOPC 20230419 002800000058-00057+00181-00021-00025+00088+00343-00164-00071+ 82CBOVIX VIX OOPC 20230419 002800000095+00539-00366-00090+00095+00629-00029+02694+011975490000954+ 81CBOVIX VIX OOPP 20230419 002800000058-00057+00125+00284+00281-00218-00268+00448+00541- 82CBOVIX VIX OOPP 20230419 002800000517-00378+00552+00827-00822-00197+00637-07275-011975490006669+ 81CBOVIX VIX OOPC 20230419 002900000055-00053+00169-00014-00020+00078+00320-00138-00062+ 82CBOVIX VIX OOPC 20230419 002900000083+00506-00321-00079+00084+00604-00025+02397+012261030000838+ 81CBOVIX VIX OOPP 20230419 002900000055-00053+00137+00292+00286-00228-00291+00473+00550- 82CBOVIX VIX OOPP 20230419 002900000528-00411+00596+00838-00834-00222+00641-07571-012261030007550+ 81CBOVIX VIX OOPC 20230419 003000000053-00049+00159-00009-00017+00071+00301-00118-00056+ 82CBOVIX VIX OOPC 20230419 003000000076+00477-00284-00072+00076+00579-00023+02178+012685910000764+ 81CBOVIX VIX OOPP 20230419 003000000053-00049+00147+00297+00289-00235-00310+00493+00556- 82CBOVIX VIX OOPP 20230419 003000000536-00440+00633+00846-00841-00246+00643-07790-012685910008473+ 81CBOVIX VIX OOPC 20230419 003100000050-00046+00149-00005-00015+00064+00283-00101-00050+ 82CBOVIX VIX OOPC 20230419 003100000069+00449-00251-00065+00069+00555-00021+01973+013023680000691+ 81CBOVIX VIX OOPP 20230419 003100000050-00045+00157+00301+00291-00242-00329+00510+00562- 82CBOVIX VIX OOPP 20230419 003100000543-00468+00666+00853-00848-00271+00645-07995-013023680009397+ 81CBOVIX VIX OOPC 20230419 003200000048-00042+00140-00001-00012+00058+00266-00087-00045+ 82CBOVIX VIX OOPC 20230419 003200000062+00423-00222-00058+00062+00531-00019+01791+013332420000625+ 81CBOVIX VIX OOPP 20230419 003200000048-00042+00166+00304+00294-00248-00346+00524+00567- 82CBOVIX VIX OOPP 20230419 003200000550-00494+00695+00859-00855-00294+00647-08178-013332420010328+ 81CBOVIX VIX OOPC 20230419 003250000046-00041+00136-00000-00011+00056+00257-00081-00043+ 82CBOVIX VIX OOPC 20230419 003250000059+00411-00209-00056+00059+00520-00018+01708+013477990000595+ 81CBOVIX VIX OOPP 20230419 003250000047-00040+00170+00306+00295-00250-00354+00531+00569- 82CBOVIX VIX OOPP 20230419 003250000553-00506+00708+00862-00858-00306+00648-08261-013477990010796+ 81CBOVIX VIX OOPC 20230419 003300000045-00039+00131-00001+00010+00053+00249-00075-00040+ 82CBOVIX VIX OOPC 20230419 003300000056+00399-00196-00053+00056+00509-00017+01626+013605800000565+ 81CBOVIX VIX OOPP 20230419 003300000045-00039+00174+00307+00296-00253-00362+00537+00571- 82CBOVIX VIX OOPP 20230419 003300000556-00518+00721+00865-00861-00317+00649-08342-013605800011265+ 81CBOVIX VIX OOPC 20230419 003400000043-00036+00124-00003+00009+00049+00235-00065-00037+ 82CBOVIX VIX OOPC 20230419 003400000052+00377-00175-00048+00052+00487-00016+01495+013924060000520+ 81CBOVIX VIX OOPP 20230419 003400000043-00036+00182+00308+00297-00257-00376+00546+00575- 82CBOVIX VIX OOPP 20230419 003400000560-00540+00742+00869-00865-00339+00650-08474-013924060012217+ 81CBOVIX VIX OOPC 20230419 003500000041-00034+00117-00004+00007+00045+00222-00057-00034+ 82CBOVIX VIX OOPC 20230419 003500000048+00357-00157-00045+00048+00465-00014+01378+014226210000480+ 81CBOVIX VIX OOPP 20230419 003500000041-00034+00189+00310+00298-00261-00389+00555+00578- 82CBOVIX VIX OOPP 20230419 003500000564-00560+00760+00873-00869-00360+00651-08591-014226210013174+ 81CBOVIX VIX OOPC 20230419 003600000039-00032+00110-00005+00006+00041+00210-00049-00031+ 82CBOVIX VIX OOPC 20230419 003600000044+00338-00140-00041+00044+00445-00013+01266+014476870000440+ 81CBOVIX VIX OOPP 20230419 003600000039-00031+00195+00311+00300-00265-00401+00562+00581- 82CBOVIX VIX OOPP 20230419 003600000568-00579+00777+00877-00874-00380+00653-08703-014476870014131+ 81CBOVIX VIX OOPC 20230419 003700000037-00029+00104-00006+00005+00038+00198-00043-00028+ 82CBOVIX VIX OOPC 20230419 003700000040+00320-00125-00038+00040+00426-00012+01166+014721810000405+ 81CBOVIX VIX OOPP 20230419 003700000037-00029+00201+00311+00301-00268-00413+00568+00584- 82CBOVIX VIX OOPP 20230419 003700000572-00597+00792+00880-00877-00400+00654-08802-014721810015093+ 81CBOVIX VIX OOPC 20230419 003750000036-00028+00101-00006+00005+00037+00193-00040-00027+ 82CBOVIX VIX OOPC 20230419 003750000039+00312-00119-00036+00039+00416-00012+01123+014850390000390+ 81CBOVIX VIX OOPP 20230419 003750000037-00028+00204+00312+00301-00269-00418+00571+00585- 82CBOVIX VIX OOPP 20230419 003750000573-00605+00798+00881-00879-00409+00654-08845-014850390015576+ 81CBOVIX VIX OOPC 20230419 003800000036-00028+00099-00006+00004+00035+00188-00038-00026+ 82CBOVIX VIX OOPC 20230419 003800000037+00304-00113-00035+00038+00407-00011+01082+014978370000376+ 81CBOVIX VIX OOPP 20230419 003800000036-00027+00207+00312+00302-00271-00423+00573+00586- 82CBOVIX VIX OOPP 20230419 003800000574-00613+00804+00883-00880-00418+00655-08886-014978370016060+ 81CBOVIX VIX OOPC 20230419 003900000034-00026+00094-00007+00004+00033+00178-00033-00024+ 82CBOVIX VIX OOPC 20230419 003900000035+00289-00102-00032+00035+00389-00010+01004+015213710000349+ 81CBOVIX VIX OOPP 20230419 003900000034-00026+00212+00312+00302-00273-00433+00578+00588- 82CBOVIX VIX OOPP 20230419 003900000577-00628+00815+00885-00883-00436+00655-08964-015213710017030+ 81CBOVIX VIX OOPC 20230419 004000000032-00024+00089-00007+00003+00030+00169-00029-00022+ 82CBOVIX VIX OOPC 20230419 004000000032+00274-00092-00030+00032+00372-00010+00929+015410950000322+ 81CBOVIX VIX OOPP 20230419 004000000032-00024+00217+00312+00303-00276-00442+00582+00590- 82CBOVIX VIX OOPP 20230419 004000000580-00643+00825+00888-00885-00453+00656-09040-015410950018000+ 81CBOVIX VIX OOPC 20230419 004250000029-00021+00079-00007+00002+00026+00150-00022-00018+ 82CBOVIX VIX OOPC 20230419 004250000027+00244-00073-00025+00027+00334-00008+00790+015994550000275+ 81CBOVIX VIX OOPP 20230419 004250000029-00021+00227+00313+00304-00280-00462+00589+00593- 82CBOVIX VIX OOPP 20230419 004250000585-00673+00844+00892-00890-00491+00658-09178-015994550020446+ 81CBOVIX VIX OOPC 20230419 004500000026-00018+00070-00007+00001+00022+00133-00017-00016+ 82CBOVIX VIX OOPC 20230419 004500000023+00217-00058-00022+00023+00301-00007+00674+016491450000235+ 81CBOVIX VIX OOPP 20230419 004500000026-00018+00236+00313+00305-00284-00478+00595+00596- 82CBOVIX VIX OOPP 20230419 004500000589-00700+00859+00896-00894-00525+00659-09294-016491450022898+ 81CBOVIX VIX OOPC 20230419 004750000024-00016+00063-00007+00001+00019+00119-00013-00013+ 82CBOVIX VIX OOPC 20230419 004750000020+00195-00048-00019+00020+00271-00006+00586+016982440000205+ 81CBOVIX VIX OOPP 20230419 004750000024-00016+00243+00312+00306-00287-00492+00598+00599- 82CBOVIX VIX OOPP 20230419 004750000592-00722+00869+00899-00897-00554+00660-09382-016982440025360+ 81CBOVIX VIX OOPC 20230419 005000000021-00014+00056-00006+00000+00017+00106-00010-00011+ 82CBOVIX VIX OOPC 20230419 005000000017+00175-00039-00016+00017+00245-00005+00502+017345880000175+ 81CBOVIX VIX OOPP 20230419 005000000022-00014+00250+00312+00306-00289-00505+00602+00601- 82CBOVIX VIX OOPP 20230419 005000000595-00742+00878+00902-00900-00581+00661-09466-017345880027823+ 81CBOVIX VIX OOPC 20230419 005500000018-00011+00046-00006+00000-00013+00088-00006-00009+ 82CBOVIX VIX OOPC 20230419 005500000014+00146-00027-00013+00014+00203-00004+00398+018202280000140+ 81CBOVIX VIX OOPP 20230419 005500000018-00011+00259+00311+00307-00293-00523+00605+00603- 82CBOVIX VIX OOPP 20230419 005500000598-00771+00889+00905-00904-00623+00662-09571-018202280032772+ 81CBOVIX VIX OOPC 20230419 006000000015-00009+00038-00005+00001-00010+00072-00003-00006+ 82CBOVIX VIX OOPC 20230419 006000000010+00119-00019-00009+00011+00167-00003+00302+018718850000105+ 81CBOVIX VIX OOPP 20230419 006000000015-00008+00268+00310+00307-00296-00539+00608+00606- 82CBOVIX VIX OOPP 20230419 006000000602-00798+00898+00908-00907-00658+00663-09666-018718850037722+ 81CBOVIX VIX OOPC 20230419 006500000012-00007+00032-00004+00001-00008+00060-00002-00005+ 82CBOVIX VIX OOPC 20230419 006500000008+00101-00014-00008+00008+00141-00003+00242+019290390000084+ 81CBOVIX VIX OOPP 20230419 006500000013-00006+00274+00309+00307-00298-00551+00609+00607- 82CBOVIX VIX OOPP 20230419 006500000604-00816+00903+00910-00909-00685+00663-09726-019290390042686+ 81CBOVIX VIX OOPC 20230419 007000000010-00005+00026-00003+00001-00006+00049-00001-00004+ 82CBOVIX VIX OOPC 20230419 007000000006+00083-00009-00006+00006+00117-00002+00185+019600890000064+ 81CBOVIX VIX OOPP 20230419 007000000011-00005+00279+00309+00307-00300-00561+00610+00608- 82CBOVIX VIX OOPP 20230419 007000000606-00834+00907+00912-00912-00709+00664-09783-019600890047650+ 81CBOVIX VIX OOPC 20230419 007500000009-00005+00022-00003+00001-00005+00043-00001-00003+ 82CBOVIX VIX OOPC 20230419 007500000005+00072-00007-00005+00005+00100-00002+00156+020130110000054+ 81CBOVIX VIX OOPP 20230419 007500000010-00004+00283+00308+00307-00301-00568+00610+00609- 82CBOVIX VIX OOPP 20230419 007500000607-00845+00909+00913-00913-00725+00664-09812-020130110052625+ 81CBOVIX VIX OOPC 20230419 008000000008-00004+00019-00003+00001-00004+00037-00000-00003+ 82CBOVIX VIX OOPC 20230419 008000000004+00062-00005-00004+00004+00086-00001+00129+020507060000044+ 81CBOVIX VIX OOPP 20230419 008000000008-00003+00286+00308+00307-00302-00574+00611+00610- 82CBOVIX VIX OOPP 20230419 008000000608-00855+00911+00914-00914-00739+00665-09840-020507060057600+ 81CBOVIX VIX OOPC 20230419 008500000006-00003+00016-00002+00001-00003+00031-00000+00002+ 82CBOVIX VIX OOPC 20230419 008500000003+00052-00004-00003+00003+00073-00001+00102+020713660000035+ 81CBOVIX VIX OOPP 20230419 008500000007-00002+00289+00307+00307-00303-00580+00611+00610- 82CBOVIX VIX OOPP 20230419 008500000609-00864+00913+00915-00915-00753+00665-09867-020713660062575+ 81CBOVIX VIX OOPC 20230419 009000000005-00002+00013-00002+00001-00002+00025-00000+00001+ 82CBOVIX VIX OOPC 20230419 009000000002+00043-00003-00002+00002+00060-00001+00075+020703550000025+ 81CBOVIX VIX OOPP 20230419 009000000006-00001+00292+00307+00307-00304-00586+00611+00611- 82CBOVIX VIX OOPP 20230419 009000000610-00874+00914+00916-00916-00766+00665-09893-020703550067550+ 81CBOVIX VIX OOPC 20230419 009500000004-00002+00010-00001+00001-00002+00020-00000+00001+ 82CBOVIX VIX OOPC 20230419 009500000002+00035-00002-00002+00002+00049-00001+00056+020703550000018+ 81CBOVIX VIX OOPP 20230419 009500000005-00001+00295+00306+00307-00305-00590+00611+00612- 82CBOVIX VIX OOPP 20230419 009500000611-00882+00915+00917-00916-00776+00666-09912-020703550072528+ 81CBOVIX VIX OOPC 20230419 010000000003-00001+00008-00001+00001-00001+00016-00000+00001+ 82CBOVIX VIX OOPC 20230419 010000000001+00029-00001-00001+00001+00041-00000+00042+020703550000013+ 81CBOVIX VIX OOPP 20230419 010000000004-00000+00296+00306+00307-00305-00594+00611+00612- 82CBOVIX VIX OOPP 20230419 010000000611-00888+00915+00917-00917-00784+00666-09926-020703550077508+ 81CBOVIX VIX OOPC 20230419 011000000002-00001+00005-00001+00000-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20230419 011000000001+00019-00000-00001+00001+00028-00000+00024+020703550000007+ 81CBOVIX VIX OOPP 20230419 011000000003-00000-00299+00305+00307-00306-00599+00611+00612- 82CBOVIX VIX OOPP 20230419 011000000612-00897+00916+00918-00918-00797+00666-09945-020703550087471+ 81CBOVIX VIX OOPC 20230419 012000000001-00000+00004-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230419 012000000000+00013-00000-00000+00000+00019-00000+00014+020703550000004+ 81CBOVIX VIX OOPP 20230419 012000000003-00001-00301+00305+00307-00307-00603+00610+00613- 82CBOVIX VIX OOPP 20230419 012000000612-00903+00916+00918-00918-00806+00666-09955-020703550097437+ 81CBOVIX VIX OOPC 20230419 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230419 013000000000+00009-00000-00000+00000+00014-00000+00008+020703550000002+ 81CBOVIX VIX OOPP 20230419 013000000002-00001-00302+00305+00307-00307-00605+00610+00613- 82CBOVIX VIX OOPP 20230419 013000000613-00906+00916+00919-00918-00812+00666-09960-020703550107405+ 81CBOVIX VIX OOPC 20230419 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230419 014000000000+00007-00000-00000+00000+00010-00000+00005+020703550000001+ 81CBOVIX VIX OOPP 20230419 014000000002-00001-00303+00304+00307-00307-00606+00610+00613- 82CBOVIX VIX OOPP 20230419 014000000613-00909+00916+00919-00919-00815+00666-09964-020703550117374+ 81CBOVIX VIX OOPC 20230419 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000000+00005-00000-00000+00000+00007-00000+00003+020703550000001+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00303+00304+00308-00307-00607+00610+00613- 82CBOVIX VIX OOPP 20230419 015000000613-00911+00916+00919-00919-00818+00666-09966-020703550127342+ 81CBOVIX VIX OOPC 20230419 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000000+00003-00000+00000+00000+00005-00000+00002+020703550000001+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00303+00304+00308-00308-00608+00610+00613- 82CBOVIX VIX OOPP 20230419 016000000613-00912+00915+00919-00919-00820+00666-09967-020703550137311+ 81CBOVIX VIX OOPC 20230419 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00003-00000+00000+00000+00004-00000+00001+020703550000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00303+00304+00308-00308-00608+00610+00613- 82CBOVIX VIX OOPP 20230419 017000000613-00913+00915+00919-00919-00821+00666-09968-020703550147281+ 81CBOVIX VIX OOPC 20230419 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00002-00000+00000+00000+00003-00000+00000+020703550000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00303+00304+00308-00308-00609+00609+00614- 82CBOVIX VIX OOPP 20230419 018000000614-00913+00915+00919-00919-00822+00666-09968-020703550157250+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00195-00194-00192+00194+00388-00388-00384+ 82CBOVIX VIX OOPC 20230517 001000000388+00582-00582-00574+00582+00524-00390+09931+005847360013010+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00008-00000+00000+00134-00000+005847360000000+ 81CBOVIX VIX OOPC 20230517 001050000001-00000-00195-00194-00191+00194+00388-00388-00382+ 82CBOVIX VIX OOPC 20230517 001050000388+00582-00582-00570+00582+00524-00375+09930+005847360012514+ 81CBOVIX VIX OOPP 20230517 001050000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00012-00000+00000+00148-00000+005847360000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00195-00194-00190+00194+00389-00388-00380+ 82CBOVIX VIX OOPC 20230517 001100000388+00582-00582-00565+00582+00524-00361+09929+005847360012017+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00016-00000+00000+00163-00002-005847360000000+ 81CBOVIX VIX OOPC 20230517 001150000003-00000-00196-00194-00188+00194+00389-00388-00376+ 82CBOVIX VIX OOPC 20230517 001150000388+00583-00582-00559+00582+00524-00346+09926+005847360011521+ 81CBOVIX VIX OOPP 20230517 001150000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00023-00000+00000+00178-00004-005847360000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000-00196-00194-00186+00194+00389-00388-00372+ 82CBOVIX VIX OOPC 20230517 001200000388+00583-00582-00552+00582+00524-00331+09922+005847360011025+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20230517 001200000000+00000-00000+00030-00000+00000+00193-00009-005847360000001+ 81CBOVIX VIX OOPC 20230517 001250000006-00000+00197-00194-00183+00194+00390-00388-00367+ 82CBOVIX VIX OOPC 20230517 001250000388+00583-00582-00543+00582+00524-00316+09914+005847360010530+ 81CBOVIX VIX OOPP 20230517 001250000006-00000+00003-00000+00011-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20230517 001250000000+00001-00000+00039-00000+00000+00208-00017-005847360000003+ 81CBOVIX VIX OOPC 20230517 001300000008-00000+00198-00194-00179+00194+00390-00388-00360+ 82CBOVIX VIX OOPC 20230517 001300000388+00583-00582-00532+00582+00524-00301+09901+005847360010035+ 81CBOVIX VIX OOPP 20230517 001300000008-00000+00004-00000+00015-00000+00002-00001+00028- 82CBOVIX VIX OOPP 20230517 001300000000+00001-00001+00050-00000+00000+00223-00030-005847360000005+ 81CBOVIX VIX OOPC 20230517 001350000011-00001+00200-00193-00174+00195+00391-00387-00353+ 82CBOVIX VIX OOPC 20230517 001350000389+00583-00581-00520+00582+00524-00286+09880+005847360009543+ 81CBOVIX VIX OOPP 20230517 001350000010-00001+00005-00001+00019-00001+00003-00001+00035- 82CBOVIX VIX OOPP 20230517 001350000001+00001-00001+00062-00000+00000+00238-00050-005847360000009+ 81CBOVIX VIX OOPC 20230517 001400000014-00001+00201-00193-00169+00195+00392-00387-00344+ 82CBOVIX VIX OOPC 20230517 001400000389+00583-00581-00505+00582+00523-00272+09850+005847360009052+ 81CBOVIX VIX OOPP 20230517 001400000014-00001+00007-00001+00025-00001+00003-00001+00044- 82CBOVIX VIX OOPP 20230517 001400000001+00001-00001+00077-00000-00000+00252-00081-005847360000015+ 81CBOVIX VIX OOPC 20230517 001450000017-00002+00203-00192-00163+00196+00392-00386-00333+ 82CBOVIX VIX OOPC 20230517 001450000390+00584-00580-00490+00580+00523-00257+09807+005847360008564+ 81CBOVIX VIX OOPP 20230517 001450000017-00002+00009-00002+00031-00002+00004-00002+00055- 82CBOVIX VIX OOPP 20230517 001450000002+00001-00002+00092-00002-00001+00267-00124-005847360000024+ 81CBOVIX VIX OOPC 20230517 001500000021-00003+00205-00191-00156+00197+00393-00385-00322+ 82CBOVIX VIX OOPC 20230517 001500000391+00584-00579-00473+00577+00523-00242+09750+005827610008080+ 81CBOVIX VIX OOPP 20230517 001500000021-00004+00011-00004+00038-00004+00005-00004+00066- 82CBOVIX VIX OOPP 20230517 001500000003+00002-00004+00109-00005-00001+00281-00181-005827610000036+ 81CBOVIX VIX OOPC 20230517 001600000029-00006+00209-00188-00142+00200+00395-00382-00300+ 82CBOVIX VIX OOPC 20230517 001600000392+00583-00576-00439+00567+00522-00213+09631+005540010007111+ 81CBOVIX VIX OOPP 20230517 001600000029-00006+00015-00006+00052-00006+00006-00006+00088- 82CBOVIX VIX OOPP 20230517 001600000004+00001-00006+00143-00015-00002+00311-00300-005540010000060+ 81CBOVIX VIX OOPC 20230517 001700000041-00013+00215-00181-00121+00206+00396-00375-00268+ 82CBOVIX VIX OOPC 20230517 001700000391+00582-00569-00393+00538+00520-00186+09339+005648600006193+ 81CBOVIX VIX OOPP 20230517 001700000041-00013+00021-00013+00073-00012+00008-00013+00120- 82CBOVIX VIX OOPP 20230517 001700000003+00000+00013+00189-00044-00004+00338-00592-005648600000135+ 81CBOVIX VIX OOPC 20230517 001800000055-00029+00221-00164-00097+00216+00395-00358-00231+ 82CBOVIX VIX OOPC 20230517 001800000380+00577-00552-00344+00489+00515-00161+08840+005983390005365+ 81CBOVIX VIX OOPP 20230517 001800000055-00029+00027-00030+00097-00022+00007-00030+00157- 82CBOVIX VIX OOPP 20230517 001800000008-00006+00030+00238-00093-00009+00363-01090-005983390000300+ 81CBOVIX VIX OOPC 20230517 001900000069-00050+00225-00138-00073+00222+00392-00330-00196+ 82CBOVIX VIX OOPC 20230517 001900000357+00567-00524-00297+00434+00507-00140+08196+006408780004651+ 81CBOVIX VIX OOPP 20230517 001900000069-00050+00031-00056+00121-00028+00004-00058+00192- 82CBOVIX VIX OOPP 20230517 001900000031-00015+00058+00285-00148-00017+00384-01735-006408780000580+ 81CBOVIX VIX OOPC 20230517 002000000079-00071+00226-00106-00052+00221+00384-00293-00165+ 82CBOVIX VIX OOPC 20230517 002000000327+00552-00486-00256+00383+00495-00121+07503+006833790004048+ 81CBOVIX VIX OOPP 20230517 002000000079-00071+00032-00089+00142-00027+00004+00095+00223- 82CBOVIX VIX OOPP 20230517 002000000061-00030+00096+00326-00199-00029+00402-02428-006833790000970+ 81CBOVIX VIX OOPC 20230517 002100000086-00086+00224-00073-00035+00213+00374-00251-00139+ 82CBOVIX VIX OOPC 20230517 002100000297+00535-00438-00221+00339+00480-00107+06817+007297550003560+ 81CBOVIX VIX OOPP 20230517 002100000086-00086+00030-00121+00159-00019+00014+00137+00249- 82CBOVIX VIX OOPP 20230517 002100000091-00047+00144+00361-00243-00044+00417-03114-007297550001475+ 81CBOVIX VIX OOPC 20230517 002200000091-00095+00220-00044-00022+00202+00362-00208-00117+ 82CBOVIX VIX OOPC 20230517 002200000269+00516-00387-00193+00302+00463-00095+06186+007753950003162+ 81CBOVIX VIX OOPP 20230517 002200000091-00095+00026-00150+00172-00008+00026+00180+00271- 82CBOVIX VIX OOPP 20230517 002200000119-00067+00195+00389-00280-00061+00429-03745-007753950002070+ 81CBOVIX VIX OOPC 20230517 002300000094-00100+00215-00022-00012+00189+00349-00171-00099+ 82CBOVIX VIX OOPC 20230517 002300000244+00495-00338-00169+00271+00445-00085+05622+008160210002824+ 81CBOVIX VIX OOPP 20230517 002300000094-00100+00021-00172+00183-00005-00039+00217+00289- 82CBOVIX VIX OOPP 20230517 002300000144-00087+00244+00413-00311-00079+00439-04308-008160210002725+ 81CBOVIX VIX OOPC 20230517 002400000095-00101+00209-00005-00003+00176+00336-00139-00085+ 82CBOVIX VIX OOPC 20230517 002400000222+00475-00293-00149+00245+00426-00076+05127+008572640002550+ 81CBOVIX VIX OOPP 20230517 002400000095-00101+00015-00189+00191-00018-00052+00250+00303- 82CBOVIX VIX OOPP 20230517 002400000166-00107+00289+00433-00337-00097+00447-04804-008572640003445+ 81CBOVIX VIX OOPC 20230517 002500000095-00100+00203-00007+00003-00164+00323-00112-00073+ 82CBOVIX VIX OOPC 20230517 002500000203+00456-00253-00133+00221+00408-00069+04686+008919080002305+ 81CBOVIX VIX OOPP 20230517 002500000095-00100+00009-00201+00197-00030-00065+00276+00315- 82CBOVIX VIX OOPP 20230517 002500000185-00126+00329+00449-00361-00116+00455-05245-008919080004193+ 81CBOVIX VIX OOPC 20230517 002600000095-00097+00196-00017+00008-00153+00310-00090-00063+ 82CBOVIX VIX OOPC 20230517 002600000186+00436-00219-00118+00202+00389-00063+04296+009244550002095+ 81CBOVIX VIX OOPP 20230517 002600000095-00097+00002-00211+00202-00041-00078+00298+00325- 82CBOVIX VIX OOPP 20230517 002600000203-00146+00363+00464-00381-00135+00461-05635-009244550004976+ 81CBOVIX VIX OOPC 20230517 002700000094-00094+00189-00023+00012-00142+00298-00072-00055+ 82CBOVIX VIX OOPC 20230517 002700000171+00418-00189-00106+00184+00371-00057+03952+009555120001915+ 81CBOVIX VIX OOPP 20230517 002700000094-00094+00005+00217+00206-00052-00090+00316+00334- 82CBOVIX VIX OOPP 20230517 002700000218-00164+00393+00476-00398-00153+00466-05978-009555120005789+ 81CBOVIX VIX OOPC 20230517 002800000092-00091+00182-00028+00015-00133+00286-00057-00047+ 82CBOVIX VIX OOPC 20230517 002800000157+00401-00164-00096+00169+00354-00053+03645+009837460001755+ 81CBOVIX VIX OOPP 20230517 002800000092-00091+00012+00222+00209-00061-00102+00331+00341- 82CBOVIX VIX OOPP 20230517 002800000231-00181+00418+00486-00413-00170+00471-06286-009837460006622+ 81CBOVIX VIX OOPC 20230517 002900000090-00087+00176-00031+00018-00124+00274-00045-00041+ 82CBOVIX VIX OOPC 20230517 002900000145+00384-00142-00086+00155+00337-00048+03367+010089040001610+ 81CBOVIX VIX OOPP 20230517 002900000090-00087+00018+00225+00212-00071-00114+00343+00347- 82CBOVIX VIX OOPP 20230517 002900000243-00198+00440+00496-00427-00187+00476-06563-010089040007470+ 81CBOVIX VIX OOPC 20230517 003000000088-00083+00170-00034+00020-00116+00263-00035-00036+ 82CBOVIX VIX OOPC 20230517 003000000135+00368-00123-00079+00144+00321-00045+03126+010353120001490+ 81CBOVIX VIX OOPP 20230517 003000000088-00083+00024+00227+00214-00079-00125+00353+00352- 82CBOVIX VIX OOPP 20230517 003000000254-00214+00459+00503-00438-00202+00479-06805-010353120008344+ 81CBOVIX VIX OOPC 20230517 003100000086-00079+00163-00035+00021-00108+00252-00027-00031+ 82CBOVIX VIX OOPC 20230517 003100000125+00353-00107-00071+00133+00306-00041+02902+010574360001375+ 81CBOVIX VIX OOPP 20230517 003100000086-00079+00031+00229+00215-00086-00135+00361+00357- 82CBOVIX VIX OOPP 20230517 003100000264-00229+00475+00511-00449-00218+00483-07029-010574360009222+ 81CBOVIX VIX OOPC 20230517 003200000084-00075+00157-00036+00022-00101+00242-00020-00027+ 82CBOVIX VIX OOPC 20230517 003200000116+00338-00093-00065+00123+00292-00038+02697+010778250001271+ 81CBOVIX VIX OOPP 20230517 003200000084-00075+00037+00230+00216-00093-00146+00368+00361- 82CBOVIX VIX OOPP 20230517 003200000273-00244+00489+00517-00459-00232+00486-07233-010778250010111+ 81CBOVIX VIX OOPC 20230517 003250000083-00074+00154-00036+00023-00098+00238-00017-00026+ 82CBOVIX VIX OOPC 20230517 003250000112+00332-00087-00062+00119+00285-00037+02609+010896610001229+ 81CBOVIX VIX OOPP 20230517 003250000083-00073+00039+00230+00217-00096-00150+00371+00363- 82CBOVIX VIX OOPP 20230517 003250000276-00250+00495+00520-00463-00239+00487-07322-010896610010565+ 81CBOVIX VIX OOPC 20230517 003300000082-00072+00152-00036+00023-00095+00233-00015-00024+ 82CBOVIX VIX OOPC 20230517 003300000108+00325-00081-00060+00115+00278-00036+02522+011004050001186+ 81CBOVIX VIX OOPP 20230517 003300000082-00072+00042+00230+00217-00099-00155+00373+00364- 82CBOVIX VIX OOPP 20230517 003300000280-00257+00500+00522-00467-00245+00488-07408-011004050011019+ 81CBOVIX VIX OOPC 20230517 003400000079-00068+00146-00036+00024-00089+00224-00010-00021+ 82CBOVIX VIX OOPC 20230517 003400000101+00312-00071-00055+00107+00266-00033+02358+011200040001105+ 81CBOVIX VIX OOPP 20230517 003400000080-00068+00048+00230+00218-00105-00164+00378+00367- 82CBOVIX VIX OOPP 20230517 003400000287-00270+00511+00527-00475-00258+00491-07573-011200040011931+ 81CBOVIX VIX OOPC 20230517 003500000077-00065+00141-00036+00024-00084+00216-00006-00018+ 82CBOVIX VIX OOPC 20230517 003500000095+00301-00063-00051+00101+00254-00031+02219+011419370001040+ 81CBOVIX VIX OOPP 20230517 003500000077-00065+00053+00230+00218-00110-00172+00381+00370- 82CBOVIX VIX OOPP 20230517 003500000293-00281+00519+00531-00481-00270+00493-07712-011419370012860+ 81CBOVIX VIX OOPC 20230517 003600000075-00062+00136-00035+00024-00080+00208-00003-00016+ 82CBOVIX VIX OOPC 20230517 003600000089+00289-00055-00047+00094+00242-00029+02085+011604830000975+ 81CBOVIX VIX OOPP 20230517 003600000075-00062+00058+00229+00219-00115-00180+00385+00372- 82CBOVIX VIX OOPP 20230517 003600000299-00293+00527+00535-00488-00281+00495-07846-011604830013788+ 81CBOVIX VIX OOPC 20230517 003700000073-00059+00132-00035+00025-00075+00200-00001-00014+ 82CBOVIX VIX OOPC 20230517 003700000084+00279-00049-00043+00089+00232-00027+01962+011778620000915+ 81CBOVIX VIX OOPP 20230517 003700000073-00059+00062+00229+00219-00119-00188+00387+00374- 82CBOVIX VIX OOPP 20230517 003700000304-00303+00533+00539-00494-00292+00496-07969-011778620014721+ 81CBOVIX VIX OOPC 20230517 003750000072-00058+00129-00034+00025-00073+00197-00000+00013+ 82CBOVIX VIX OOPC 20230517 003750000082+00274-00046-00042+00086+00227-00027+01908+011875500000890+ 81CBOVIX VIX OOPP 20230517 003750000072-00058+00064+00228+00219-00121-00191+00388+00375- 82CBOVIX VIX OOPP 20230517 003750000306-00308+00536+00540-00496-00297+00497-08023-011875500015192+ 81CBOVIX VIX OOPC 20230517 003800000071-00057+00127-00034+00025-00071+00193-00001+00012+ 82CBOVIX VIX OOPC 20230517 003800000080+00269-00043-00041+00084+00222-00026+01856+011970050000866+ 81CBOVIX VIX OOPP 20230517 003800000071-00057+00067+00228+00219-00123-00195+00389+00376- 82CBOVIX VIX OOPP 20230517 003800000309-00313+00539+00542-00498-00302+00498-08075-011970050015665+ 81CBOVIX VIX OOPC 20230517 003900000069-00054+00123-00033+00025-00068+00187-00003+00011+ 82CBOVIX VIX OOPC 20230517 003900000075+00259-00038-00038+00079+00212-00025+01756+012142010000818+ 81CBOVIX VIX OOPP 20230517 003900000069-00054+00071+00227+00219-00127-00201+00391+00377- 82CBOVIX VIX OOPP 20230517 003900000313-00323+00544+00545-00503-00311+00499-08175-012142010016611+ 81CBOVIX VIX OOPC 20230517 004000000067-00052+00119-00033+00024-00064+00180-00005+00009+ 82CBOVIX VIX OOPC 20230517 004000000071+00250-00034-00035+00075+00203-00023+01658+012289210000771+ 81CBOVIX VIX OOPP 20230517 004000000067-00052+00075+00226+00219-00130-00208+00392+00379- 82CBOVIX VIX OOPP 20230517 004000000317-00332+00548+00547-00507-00320+00501-08273-012289210017556+ 81CBOVIX VIX OOPC 20230517 004250000063-00047+00110-00031+00024-00057+00166-00007+00007+ 82CBOVIX VIX OOPC 20230517 004250000063+00230-00025-00030+00066+00184-00020+01462+012694450000680+ 81CBOVIX VIX OOPP 20230517 004250000063-00046+00084+00224+00218-00137-00222+00395+00382- 82CBOVIX VIX OOPP 20230517 004250000325-00352+00557+00552-00516-00340+00504-08468-012694450019948+ 81CBOVIX VIX OOPC 20230517 004500000059-00043+00102-00029+00023-00051+00154-00009+00005+ 82CBOVIX VIX OOPC 20230517 004500000057+00213-00019-00026+00059+00167-00018+01308+013093440000610+ 81CBOVIX VIX OOPP 20230517 004500000059-00042+00091+00222+00218-00143-00234+00396+00384- 82CBOVIX VIX OOPP 20230517 004500000332-00369+00563+00556-00523-00357+00506-08623-013093440022361+ 81CBOVIX VIX OOPC 20230517 004750000055-00038+00095-00027+00023-00046+00142-00010+00003+ 82CBOVIX VIX OOPC 20230517 004750000050+00197-00014-00022+00052+00152-00016+01162+013395300000540+ 81CBOVIX VIX OOPP 20230517 004750000055-00038+00099+00220+00217-00148-00246+00397+00385- 82CBOVIX VIX OOPP 20230517 004750000338-00385+00568+00560-00530-00372+00508-08769-013395300024774+ 81CBOVIX VIX OOPC 20230517 005000000052-00035+00089-00025+00022-00042+00132-00010+00002+ 82CBOVIX VIX OOPC 20230517 005000000046+00183-00010-00020+00048+00139-00015+01052+013731430000490+ 81CBOVIX VIX OOPP 20230517 005000000052-00035+00105+00219+00216-00153-00255+00398+00387- 82CBOVIX VIX OOPP 20230517 005000000343-00398+00571+00563-00535-00385+00509-08879-013731430027207+ 81CBOVIX VIX OOPC 20230517 005500000046-00030+00078-00022+00020-00035+00116-00010+00000+ 82CBOVIX VIX OOPC 20230517 005500000038+00160-00006-00015+00039+00118-00012+00868+014300030000405+ 81CBOVIX VIX OOPP 20230517 005500000046-00029+00116+00216+00215-00160-00272+00398+00388- 82CBOVIX VIX OOPP 20230517 005500000351-00421+00576+00567-00543-00406+00512-09062-014300030032088+ 81CBOVIX VIX OOPC 20230517 006000000041-00026+00069-00019+00019-00030+00103-00010+00001- 82CBOVIX VIX OOPC 20230517 006000000032+00142-00003-00012+00034+00101-00010+00737+014833970000345+ 81CBOVIX VIX OOPP 20230517 006000000042-00025+00124+00213+00213-00165-00285+00398+00390- 82CBOVIX VIX OOPP 20230517 006000000356-00440+00579+00570-00549-00423+00514-09194-014833970036994+ 81CBOVIX VIX OOPC 20230517 006500000037-00022+00062-00017+00017-00025+00091-00010+00002- 82CBOVIX VIX OOPC 20230517 006500000027+00126-00001-00010+00028+00087-00009+00622+015232740000290+ 81CBOVIX VIX OOPP 20230517 006500000038-00022+00132+00211+00212-00169-00296+00397+00390- 82CBOVIX VIX OOPP 20230517 006500000361-00456+00581+00573-00554-00436+00515-09309-015232740041905+ 81CBOVIX VIX OOPC 20230517 007000000034-00019+00055-00015+00016-00022+00082-00009+00002- 82CBOVIX VIX OOPC 20230517 007000000023+00113-00001+00008+00024+00076-00007+00536+015623870000250+ 81CBOVIX VIX OOPP 20230517 007000000034-00019+00138+00209+00211-00173-00306+00397+00391- 82CBOVIX VIX OOPP 20230517 007000000365-00469+00582+00575-00558-00447+00517-09395-015623870046831+ 81CBOVIX VIX OOPC 20230517 007500000031-00017+00050-00014+00015-00019+00074-00009+00003- 82CBOVIX VIX OOPC 20230517 007500000021+00102-00001+00007+00021+00068-00007+00471+016004040000220+ 81CBOVIX VIX OOPP 20230517 007500000031-00016+00143+00207+00210-00175-00313+00396+00391- 82CBOVIX VIX OOPP 20230517 007500000368-00479+00583+00576-00561-00456+00517-09460-016004040051767+ 81CBOVIX VIX OOPC 20230517 008000000028-00015+00045-00012+00014-00017+00067-00008+00003- 82CBOVIX VIX OOPC 20230517 008000000018+00092-00002+00005+00019+00060-00006+00408+016282320000190+ 81CBOVIX VIX OOPP 20230517 008000000029-00014+00148+00205+00208-00178-00321+00395+00391- 82CBOVIX VIX OOPP 20230517 008000000371-00489+00583+00577-00564-00464+00518-09523-016282320056702+ 81CBOVIX VIX OOPC 20230517 008500000026-00013+00042-00011+00013-00015+00061-00007+00003- 82CBOVIX VIX OOPC 20230517 008500000016+00084-00002+00005+00017+00054-00005+00364+016603060000170+ 81CBOVIX VIX OOPP 20230517 008500000026-00013+00152+00204+00208-00180-00326+00395+00392- 82CBOVIX VIX OOPP 20230517 008500000373-00497+00584+00578-00566-00470+00519-09566-016603060061648+ 81CBOVIX VIX OOPC 20230517 009000000024-00012+00038-00010+00012-00013+00056-00007+00003- 82CBOVIX VIX OOPC 20230517 009000000014+00077-00002+00004+00015+00048-00004+00322+016851190000150+ 81CBOVIX VIX OOPP 20230517 009000000024-00011+00155+00203+00207-00182-00331+00394+00392- 82CBOVIX VIX OOPP 20230517 009000000375-00504+00584+00579-00568-00476+00520-09608-016851190066594+ 81CBOVIX VIX OOPC 20230517 009500000022-00011+00035-00009+00011-00012+00052-00006+00003- 82CBOVIX VIX OOPC 20230517 009500000013+00071-00002+00003+00013+00043-00004+00290+017111240000135+ 81CBOVIX VIX OOPP 20230517 009500000023-00010+00158+00202+00206-00183-00336+00393+00392- 82CBOVIX VIX OOPP 20230517 009500000376-00510+00584+00580-00570-00480+00520-09641-017111240071545+ 81CBOVIX VIX OOPC 20230517 010000000020-00010+00032-00008+00010-00011+00047-00006+00003- 82CBOVIX VIX OOPC 20230517 010000000011+00065-00003+00003+00012+00039-00004+00259+017313730000120+ 81CBOVIX VIX OOPP 20230517 010000000021-00009+00161+00201+00205-00184-00340+00393+00392- 82CBOVIX VIX OOPP 20230517 010000000378-00516+00584+00580-00571-00484+00521-09672-017313730076496+ 81CBOVIX VIX OOPC 20230517 011000000017-00008+00027-00007+00009-00009+00040-00005+00003- 82CBOVIX VIX OOPC 20230517 011000000009+00055-00002+00002+00009+00032-00003+00207+017649600000095+ 81CBOVIX VIX OOPP 20230517 011000000018-00007+00166+00200+00204-00187-00347+00392+00392- 82CBOVIX VIX OOPP 20230517 011000000380-00526+00583+00581-00574-00492+00521-09724-017649600086403+ 81CBOVIX VIX OOPC 20230517 012000000015-00007+00024-00006+00008-00007+00035-00004+00002- 82CBOVIX VIX OOPC 20230517 012000000008+00048-00002+00001+00008+00027-00002+00174+018039020000080+ 81CBOVIX VIX OOPP 20230517 012000000016-00005+00169+00198+00203-00188-00352+00391+00392- 82CBOVIX VIX OOPP 20230517 012000000382-00533+00583+00582-00575-00496+00522-09757-018039020096319+ 81CBOVIX VIX OOPC 20230517 013000000013-00005+00021-00005+00007-00006+00030-00004+00002- 82CBOVIX VIX OOPC 20230517 013000000006+00041-00002+00001+00006+00023-00002+00142+018287530000065+ 81CBOVIX VIX OOPP 20230517 013000000014-00004+00172+00197+00202-00189-00357+00390+00392- 82CBOVIX VIX OOPP 20230517 013000000383-00539+00583+00582-00577-00501+00522-09788-018287530106236+ 81CBOVIX VIX OOPC 20230517 014000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230517 014000000005+00036-00002+00001+00005+00020-00002+00121+018565200000055+ 81CBOVIX VIX OOPP 20230517 014000000013-00003+00174+00197+00202-00190-00360+00390+00392- 82CBOVIX VIX OOPP 20230517 014000000384-00544+00583+00583-00578-00504+00523-09810-018565200116158+ 81CBOVIX VIX OOPC 20230517 015000000010-00004+00016-00003+00005-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20230517 015000000004+00032-00002+00001+00004+00016-00001+00100+018730790000045+ 81CBOVIX VIX OOPP 20230517 015000000012-00002+00177+00196+00201-00191-00364+00389+00392- 82CBOVIX VIX OOPP 20230517 015000000385-00549+00582+00583-00579-00507+00523-09831-018730790126080+ 81CBOVIX VIX OOPC 20230517 016000000008-00003+00013-00003+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20230517 016000000003+00027-00002+00000+00003+00014-00001+00079+018767070000035+ 81CBOVIX VIX OOPP 20230517 016000000010-00001+00179+00195+00200-00193-00367+00389+00392- 82CBOVIX VIX OOPP 20230517 016000000386-00554+00582+00584-00580-00510+00523-09852-018767070136002+ 81CBOVIX VIX OOPC 20230517 017000000007-00002+00011-00002+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230517 017000000003+00022-00001+00000+00003+00011-00001+00062+018767070000027+ 81CBOVIX VIX OOPP 20230517 017000000009-00001+00181+00194+00200-00193-00370+00388+00391- 82CBOVIX VIX OOPP 20230517 017000000387-00558+00581+00584-00581-00512+00524-09869-018767070145925+ 81CBOVIX VIX OOPC 20230517 018000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000002+00019-00001+00000+00002+00009-00001+00049+018767070000021+ 81CBOVIX VIX OOPP 20230517 018000000008-00000-00183+00194+00199-00194-00372+00387+00391- 82CBOVIX VIX OOPP 20230517 018000000388-00561+00581+00584-00582-00514+00524-09882-018767070155851+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00158-00157-00154+00157+00315-00315-00309+ 82CBOVIX VIX OOPC 20230621 001000000314+00472-00472-00463+00471+00424-00385+09882+005174470013495+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00009-00000+00000+00039-00001-005174470000000+ 81CBOVIX VIX OOPC 20230621 001100000004-00000-00160-00157-00151+00157+00316-00314-00304+ 82CBOVIX VIX OOPC 20230621 001100000314+00473-00472-00455+00472+00424-00364+09877+005174470012507+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00002-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00017-00000+00000+00061-00007-005174470000001+ 81CBOVIX VIX OOPC 20230621 001200000008-00000+00162-00157-00145+00157+00317-00314-00296+ 82CBOVIX VIX OOPC 20230621 001200000315+00474-00471-00443+00472+00424-00339+09861+005174470011522+ 81CBOVIX VIX OOPP 20230621 001200000008-00000+00005-00000+00012-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20230621 001200000000+00002-00000+00029-00000+00000+00085-00023-005174470000004+ 81CBOVIX VIX OOPC 20230621 001300000013-00001+00166-00156-00137+00158+00320-00313-00284+ 82CBOVIX VIX OOPC 20230621 001300000315+00475-00470-00426+00473+00424-00313+09824+005174470010542+ 81CBOVIX VIX OOPP 20230621 001300000013-00001+00008-00001+00020-00001+00005-00001+00030- 82CBOVIX VIX OOPP 20230621 001300000001+00003-00001+00045-00001+00000+00112-00059-005174470000012+ 81CBOVIX VIX OOPC 20230621 001400000020-00003+00170-00155-00127+00160+00322-00312-00270+ 82CBOVIX VIX OOPC 20230621 001400000317+00476-00469-00406+00474+00424-00285+09762+005089700009568+ 81CBOVIX VIX OOPP 20230621 001400000020-00003+00013-00003+00030-00003+00008-00003+00044- 82CBOVIX VIX OOPP 20230621 001400000003+00005-00003+00065-00002+00001+00139-00121-005089700000027+ 81CBOVIX VIX OOPC 20230621 001500000026-00004+00174-00153-00118+00161+00325-00310-00256+ 82CBOVIX VIX OOPC 20230621 001500000318+00477-00468-00386+00474+00423-00257+09695+004798740008594+ 81CBOVIX VIX OOPP 20230621 001500000026-00004+00017-00004+00039-00004+00010-00004+00058- 82CBOVIX VIX OOPP 20230621 001500000004+00006-00004+00086-00003+00001+00167-00189-004798740000041+ 81CBOVIX VIX OOPC 20230621 001600000038-00010+00182-00147-00100+00167+00329-00304-00231+ 82CBOVIX VIX OOPC 20230621 001600000323+00479-00462-00353+00474+00421-00230+09486+004949120007664+ 81CBOVIX VIX OOPP 20230621 001600000038-00010+00024-00010+00057-00010+00015-00010+00083- 82CBOVIX VIX OOPP 20230621 001600000009+00007-00010+00119-00003+00003+00195-00397-004949120000100+ 81CBOVIX VIX OOPC 20230621 001700000052-00021+00190-00135-00079+00177+00333-00292-00202+ 82CBOVIX VIX OOPC 20230621 001700000328+00480-00450-00315+00466+00418-00204+09141+005186130006795+ 81CBOVIX VIX OOPP 20230621 001700000052-00022+00033-00022+00078-00020+00019-00022+00112- 82CBOVIX VIX OOPP 20230621 001700000014+00008-00022+00156-00005-00007+00221-00743-005186130000220+ 81CBOVIX VIX OOPC 20230621 001800000067-00040+00199-00115-00058+00190+00336-00272-00173+ 82CBOVIX VIX OOPC 20230621 001800000329+00478-00429-00277+00447+00412-00180+08663+005494340006017+ 81CBOVIX VIX OOPP 20230621 001800000067-00040+00041-00042+00100-00033+00022-00043+00141- 82CBOVIX VIX OOPP 20230621 001800000015+00006-00043+00194-00024-00013+00244-01220-005494340000430+ 81CBOVIX VIX OOPC 20230621 001900000080-00061+00205-00089-00038+00200+00336-00242-00145+ 82CBOVIX VIX OOPC 20230621 001900000323+00473-00398-00242+00420+00403-00160+08107+005825970005339+ 81CBOVIX VIX OOPP 20230621 001900000080-00061+00047-00069+00120-00043+00022-00072+00169- 82CBOVIX VIX OOPP 20230621 001900000009+00002-00073+00230-00052-00022+00264-01777-005825970000740+ 81CBOVIX VIX OOPC 20230621 002000000090-00080+00208-00060-00020+00206+00334-00208-00121+ 82CBOVIX VIX OOPC 20230621 002000000310+00466-00360-00210+00389+00391-00143+07523+006167770004760+ 81CBOVIX VIX OOPP 20230621 002000000090-00080+00051-00098+00137-00048+00020-00107+00194- 82CBOVIX VIX OOPP 20230621 002000000004-00006+00111+00262-00083-00033+00282-02360-006167770001150+ 81CBOVIX VIX OOPC 20230621 002100000098-00095+00210-00032-00006+00205+00330-00171-00100+ 82CBOVIX VIX OOPC 20230621 002100000294+00456-00318-00183+00358+00378-00128+06953+006507680004272+ 81CBOVIX VIX OOPP 20230621 002100000098-00095+00053-00125+00151-00048+00015-00143+00214- 82CBOVIX VIX OOPP 20230621 002100000020-00016+00153+00289-00114-00047+00296-02930-006507680001650+ 81CBOVIX VIX OOPC 20230621 002200000103-00105+00209-00009-00005-00201+00323-00138-00083+ 82CBOVIX VIX OOPC 20230621 002200000276+00444-00277-00160+00329+00363-00116+06420+006834970003858+ 81CBOVIX VIX OOPP 20230621 002200000103-00105+00052-00148+00163-00044+00009-00177+00232- 82CBOVIX VIX OOPP 20230621 002200000038-00028+00195+00312-00143-00061+00309-03463-006834970002225+ 81CBOVIX VIX OOPC 20230621 002300000107-00111+00208-00009+00015-00195+00316-00108-00068+ 82CBOVIX VIX OOPC 20230621 002300000259+00432-00238-00140+00303+00348-00105+05933+007142570003505+ 81CBOVIX VIX OOPP 20230621 002300000107-00111+00050-00166+00172-00038+00002-00206+00246- 82CBOVIX VIX OOPP 20230621 002300000056-00040+00234+00331-00169-00076+00319-03951-007142570002860+ 81CBOVIX VIX OOPC 20230621 002400000109-00114+00205-00023+00022-00187+00308-00083-00056+ 82CBOVIX VIX OOPC 20230621 002400000242+00419-00203-00124+00279+00333-00096+05491+007430080003200+ 81CBOVIX VIX OOPP 20230621 002400000109-00114+00048-00180+00179-00030+00006+00231+00258- 82CBOVIX VIX OOPP 20230621 002400000073-00053+00269+00348-00192-00091+00329-04392-007430080003544+ 81CBOVIX VIX OOPC 20230621 002500000110-00114+00201-00033+00028-00179+00300-00063-00046+ 82CBOVIX VIX OOPC 20230621 002500000226+00406-00173-00110+00258+00318-00088+05095+007708960002940+ 81CBOVIX VIX OOPP 20230621 002500000110-00114+00044-00191+00185-00021+00014+00252+00269- 82CBOVIX VIX OOPP 20230621 002500000088-00066+00299+00362-00213-00106+00336-04789-007708960004272+ 81CBOVIX VIX OOPC 20230621 002600000111-00113+00197-00041+00032-00170+00292-00046-00037+ 82CBOVIX VIX OOPC 20230621 002600000211+00393-00147-00097+00239+00304-00081+04733+007941510002700+ 81CBOVIX VIX OOPP 20230621 002600000111-00113+00040-00198+00189-00013+00023+00268+00277- 82CBOVIX VIX OOPP 20230621 002600000103-00079+00325+00374-00232-00121+00344-05150-007941510005021+ 81CBOVIX VIX OOPC 20230621 002700000110-00111+00193-00047+00036-00161+00283-00032-00030+ 82CBOVIX VIX OOPC 20230621 002700000198+00380-00124-00087+00222+00290-00075+04407+008163400002490+ 81CBOVIX VIX OOPP 20230621 002700000110-00111+00036-00204+00193-00004+00031+00282+00285- 82CBOVIX VIX OOPP 20230621 002700000117-00091+00347+00385-00250-00134+00350-05477-008163400005799+ 81CBOVIX VIX OOPC 20230621 002800000109-00109+00188-00051+00039-00153+00275-00021-00024+ 82CBOVIX VIX OOPC 20230621 002800000185+00368-00105-00077+00207+00277-00069+04115+008385900002310+ 81CBOVIX VIX OOPP 20230621 002800000109-00109+00031-00208+00196-00004-00040+00294+00291- 82CBOVIX VIX OOPP 20230621 002800000129-00104+00366+00394-00265-00148+00355-05769-008385900006608+ 81CBOVIX VIX OOPC 20230621 002900000108-00105+00184-00053+00041-00145+00266-00012-00018+ 82CBOVIX VIX OOPC 20230621 002900000174+00356-00089-00069+00193+00264-00064+03844+008573170002140+ 81CBOVIX VIX OOPP 20230621 002900000108-00105+00026-00210+00198-00012-00048+00303+00296- 82CBOVIX VIX OOPP 20230621 002900000141-00116+00383+00402-00279-00160+00360-06039-008573170007426+ 81CBOVIX VIX OOPC 20230621 003000000107-00102+00179-00055+00042-00138+00258-00004-00014+ 82CBOVIX VIX OOPC 20230621 003000000163+00344-00075-00062+00180+00252-00060+03604+008766990001995+ 81CBOVIX VIX OOPP 20230621 003000000107-00102+00022-00212+00200-00019-00056+00310+00300- 82CBOVIX VIX OOPP 20230621 003000000151-00127+00396+00409-00291-00172+00365-06280-008766990008270+ 81CBOVIX VIX OOPC 20230621 003100000105-00099+00174-00056+00044-00131+00250-00002+00010+ 82CBOVIX VIX OOPC 20230621 003100000154+00333-00063-00056+00169+00241-00056+03381+008939240001860+ 81CBOVIX VIX OOPP 20230621 003100000105-00098+00017-00213+00201-00027-00064+00316+00304- 82CBOVIX VIX OOPP 20230621 003100000161-00138+00408+00416-00303-00184+00369-06503-008939240009123+ 81CBOVIX VIX OOPC 20230621 003200000103-00095+00169-00056+00045-00124+00242-00007+00007+ 82CBOVIX VIX OOPC 20230621 003200000144+00322-00053-00050+00158+00230-00052+03175+009094870001735+ 81CBOVIX VIX OOPP 20230621 003200000103-00095+00012-00213+00202-00033-00072+00321+00308- 82CBOVIX VIX OOPP 20230621 003200000170-00149+00419+00421-00314-00195+00373-06709-009094870009986+ 81CBOVIX VIX OOPC 20230621 003250000102-00093+00167-00056+00045-00121+00239-00009+00005+ 82CBOVIX VIX OOPC 20230621 003250000140+00317-00048-00048+00153+00225-00050+03081+009177180001680+ 81CBOVIX VIX OOPP 20230621 003250000103-00093+00010-00213+00202-00037-00076+00323+00309- 82CBOVIX VIX OOPP 20230621 003250000174-00155+00423+00424-00318-00200+00374-06803-009177180010426+ 81CBOVIX VIX OOPC 20230621 003300000101-00091+00165-00056+00045-00118+00235-00011+00004+ 82CBOVIX VIX OOPC 20230621 003300000136+00312-00044-00045+00148+00220-00049+02989+009250870001625+ 81CBOVIX VIX OOPP 20230621 003300000102-00091+00008-00213+00202-00040-00079+00325+00311- 82CBOVIX VIX OOPP 20230621 003300000178-00160+00427+00426-00323-00205+00376-06895-009250870010865+ 81CBOVIX VIX OOPC 20230621 003400000099-00088+00160-00056+00046-00112+00228-00014+00001+ 82CBOVIX VIX OOPC 20230621 003400000129+00302-00037-00041+00140+00210-00046+02823+009412270001530+ 81CBOVIX VIX OOPP 20230621 003400000100-00088+00003-00213+00203-00045-00086+00328+00313- 82CBOVIX VIX OOPP 20230621 003400000186-00170+00435+00430-00332-00214+00379-07061-009412270011758+ 81CBOVIX VIX OOPC 20230621 003500000097-00084+00156-00055+00046-00106+00221-00017+00001- 82CBOVIX VIX OOPC 20230621 003500000122+00292-00030-00037+00132+00201-00043+02662+009543950001435+ 81CBOVIX VIX OOPP 20230621 003500000098-00084+00001+00212+00203-00051-00093+00331+00315- 82CBOVIX VIX OOPP 20230621 003500000193-00179+00441+00435-00340-00223+00382-07221-009543950012652+ 81CBOVIX VIX OOPC 20230621 003600000095-00081+00152-00054+00046-00101+00214-00019+00003- 82CBOVIX VIX OOPC 20230621 003600000115+00283-00025-00034+00125+00192-00041+02521+009688430001355+ 81CBOVIX VIX OOPP 20230621 003600000096-00081+00005+00211+00203-00056-00100+00333+00317- 82CBOVIX VIX OOPP 20230621 003600000199-00188+00447+00438-00347-00232+00384-07362-009688430013560+ 81CBOVIX VIX OOPC 20230621 003700000093-00078+00148-00053+00046-00097+00208-00020+00004- 82CBOVIX VIX OOPC 20230621 003700000110+00275-00020-00031+00118+00184-00038+02390+009822120001280+ 81CBOVIX VIX OOPP 20230621 003700000094-00078+00009+00210+00203-00061-00106+00335+00319- 82CBOVIX VIX OOPP 20230621 003700000205-00197+00451+00441-00354-00240+00386-07494-009822120014474+ 81CBOVIX VIX OOPC 20230621 003750000092-00077+00146-00052+00045-00094+00205-00021+00005- 82CBOVIX VIX OOPC 20230621 003750000107+00270-00018-00029+00115+00181-00037+02328+009887390001245+ 81CBOVIX VIX OOPP 20230621 003750000093-00076+00011+00209+00203-00063-00109+00335+00320- 82CBOVIX VIX OOPP 20230621 003750000208-00201+00453+00442-00357-00244+00387-07556-009887390014933+ 81CBOVIX VIX OOPC 20230621 003800000091-00075+00144-00052+00045-00092+00202-00022+00006- 82CBOVIX VIX OOPC 20230621 003800000104+00266-00016-00028+00112+00177-00036+02267+009947180001210+ 81CBOVIX VIX OOPP 20230621 003800000092-00075+00013+00209+00203-00065-00112+00336+00320- 82CBOVIX VIX OOPP 20230621 003800000211-00205+00455+00444-00360-00248+00388-07617-009947180015392+ 81CBOVIX VIX OOPC 20230621 003900000089-00072+00140-00051+00045-00088+00196-00023+00007- 82CBOVIX VIX OOPC 20230621 003900000099+00258-00012-00025+00106+00170-00034+02152+010065680001145+ 81CBOVIX VIX OOPP 20230621 003900000090-00072+00017+00208+00202-00070-00118+00337+00321- 82CBOVIX VIX OOPP 20230621 003900000216-00213+00459+00446-00366-00255+00390-07731-010065680016316+ 81CBOVIX VIX OOPC 20230621 004000000087-00069+00136-00049+00045-00084+00191-00023+00008- 82CBOVIX VIX OOPC 20230621 004000000094+00251-00010-00023+00101+00163-00033+02052+010194970001090+ 81CBOVIX VIX OOPP 20230621 004000000088-00069+00021+00206+00202-00073-00124+00337+00322- 82CBOVIX VIX OOPP 20230621 004000000220-00221+00462+00449-00371-00261+00392-07832-010194970017249+ 81CBOVIX VIX OOPC 20230621 004250000083-00063+00127-00046+00044-00075+00177-00024+00010- 82CBOVIX VIX OOPC 20230621 004250000084+00233-00003-00018+00089+00148-00029+01819+010466870000960+ 81CBOVIX VIX OOPP 20230621 004250000083-00063+00030+00203+00201-00082-00137+00338+00325- 82CBOVIX VIX OOPP 20230621 004250000231-00238+00468+00453-00382-00277+00396-08065-010466870019590+ 81CBOVIX VIX OOPC 20230621 004500000078-00057+00119-00043+00042-00068+00165-00025+00011- 82CBOVIX VIX OOPC 20230621 004500000075+00217-00001+00014+00079+00134-00025+01621+010709650000850+ 81CBOVIX VIX OOPP 20230621 004500000078-00057+00038+00200+00200-00090-00149+00339+00326- 82CBOVIX VIX OOPP 20230621 004500000240-00254+00472+00457-00392-00290+00399-08262-010709650021951+ 81CBOVIX VIX OOPC 20230621 004750000074-00052+00112-00040+00041-00061+00155-00024+00012- 82CBOVIX VIX OOPC 20230621 004750000067+00203-00004+00011+00071+00122-00023+01456+010942840000760+ 81CBOVIX VIX OOPP 20230621 004750000074-00052+00045+00197+00198-00096-00159+00338+00327- 82CBOVIX VIX OOPP 20230621 004750000247-00269+00475+00460-00401-00302+00402-08427-010942840024333+ 81CBOVIX VIX OOPC 20230621 005000000070-00049+00106-00038+00039-00056+00146-00024+00013- 82CBOVIX VIX OOPC 20230621 005000000062+00191-00006+00009+00065+00113-00021+01330+011205760000695+ 81CBOVIX VIX OOPP 20230621 005000000071-00048+00051+00195+00197-00101-00168+00338+00328- 82CBOVIX VIX OOPP 20230621 005000000253-00280+00477+00463-00407-00311+00404-08553-011205760026739+ 81CBOVIX VIX OOPC 20230621 005500000063-00041+00094-00033+00036-00047+00129-00022+00013- 82CBOVIX VIX OOPC 20230621 005500000051+00168-00008+00005+00053+00095-00017+01093+011564960000565+ 81CBOVIX VIX OOPP 20230621 005500000063-00040+00063+00190+00194-00111-00185+00336+00328- 82CBOVIX VIX OOPP 20230621 005500000264-00303+00479+00467-00419-00329+00408-08791-011564960031551+ 81CBOVIX VIX OOPC 20230621 006000000057-00035+00084-00029+00033-00039+00115-00020+00013- 82CBOVIX VIX OOPC 20230621 006000000042+00149-00009+00003+00044+00082-00014+00916+011895130000470+ 81CBOVIX VIX OOPP 20230621 006000000057-00034+00073+00185+00191-00118-00199+00334+00328- 82CBOVIX VIX OOPP 20230621 006000000272-00322+00480+00469-00428-00343+00410-08968-011895130036398+ 81CBOVIX VIX OOPC 20230621 006500000051-00030+00076-00025+00031-00034+00103-00018+00013- 82CBOVIX VIX OOPC 20230621 006500000036+00134-00010+00001+00038+00071-00012+00783+012209170000400+ 81CBOVIX VIX OOPP 20230621 006500000052-00030+00081+00182+00188-00124-00211+00332+00328- 82CBOVIX VIX OOPP 20230621 006500000279-00337+00481+00471-00434-00353+00413-09101-012209170041271+ 81CBOVIX VIX OOPC 20230621 007000000047-00026+00069-00022+00028-00029+00093-00017+00013- 82CBOVIX VIX OOPC 20230621 007000000031+00121-00010+00000+00033+00062-00010+00677+012494660000345+ 81CBOVIX VIX OOPP 20230621 007000000048-00026+00088+00179+00186-00128-00220+00331+00328- 82CBOVIX VIX OOPP 20230621 007000000283-00350+00481+00472-00439-00362+00414-09206-012494660046158+ 81CBOVIX VIX OOPC 20230621 007500000043-00023+00062-00020+00026-00026+00085-00015+00012- 82CBOVIX VIX OOPC 20230621 007500000027+00110-00009+00001-00028+00055-00009+00586+012726490000297+ 81CBOVIX VIX OOPP 20230621 007500000043-00023+00094+00176+00184-00132-00229+00329+00327- 82CBOVIX VIX OOPP 20230621 007500000288-00361+00480+00473-00444-00370+00416-09297-012726490051052+ 81CBOVIX VIX OOPC 20230621 008000000040-00021+00057-00018+00024-00023+00078-00014+00012- 82CBOVIX VIX OOPC 20230621 008000000024+00101-00009+00001-00025+00049-00008+00522+012989320000264+ 81CBOVIX VIX OOPP 20230621 008000000040-00020+00099+00174+00182-00135-00236+00328+00327- 82CBOVIX VIX OOPP 20230621 008000000291-00370+00480+00474-00447-00375+00417-09362-012989320055962+ 81CBOVIX VIX OOPC 20230621 008500000036-00018+00052-00016+00023-00020+00071-00013+00011- 82CBOVIX VIX OOPC 20230621 008500000021+00092-00008+00002-00022+00044-00007+00459+013182770000231+ 81CBOVIX VIX OOPP 20230621 008500000037-00018+00104+00172+00181-00138-00243+00326+00326- 82CBOVIX VIX OOPP 20230621 008500000294-00379+00479+00474-00450-00381+00418-09425-013182770060871+ 81CBOVIX VIX OOPC 20230621 009000000034-00016+00048-00014+00021-00018+00065-00012+00011- 82CBOVIX VIX OOPC 20230621 009000000019+00085-00008+00002-00020+00039-00006+00408+013370420000205+ 81CBOVIX VIX OOPP 20230621 009000000034-00016+00108+00171+00179-00140-00248+00325+00326- 82CBOVIX VIX OOPP 20230621 009000000296-00386+00479+00474-00453-00385+00419-09475-013370420065787+ 81CBOVIX VIX OOPC 20230621 009500000031-00015+00044-00013+00020-00016+00060-00011+00010- 82CBOVIX VIX OOPC 20230621 009500000017+00078-00007+00002-00017+00035-00005+00361+013514470000180+ 81CBOVIX VIX OOPP 20230621 009500000032-00014+00112+00169+00178-00142-00254+00324+00325- 82CBOVIX VIX OOPP 20230621 009500000299-00393+00478+00475-00455-00389+00419-09523-013514470070704+ 81CBOVIX VIX OOPC 20230621 010000000029-00013+00041-00012+00018-00014+00055-00010+00009- 82CBOVIX VIX OOPC 20230621 010000000015+00072-00007+00002-00015+00032-00005+00322+013661160000160+ 81CBOVIX VIX OOPP 20230621 010000000030-00012+00115+00168+00176-00144-00258+00323+00325- 82CBOVIX VIX OOPP 20230621 010000000300-00399+00478+00475-00457-00393+00420-09562-013661160075627+ 81CBOVIX VIX OOPC 20230621 011000000025-00011+00036-00010+00016-00012+00049-00008+00009- 82CBOVIX VIX OOPC 20230621 011000000013+00063-00006+00002-00013+00027-00004+00271+014021070000135+ 81CBOVIX VIX OOPP 20230621 011000000026-00010+00120+00166+00175-00146-00265+00322+00324- 82CBOVIX VIX OOPP 20230621 011000000303-00408+00477+00475-00460-00397+00421-09612-014021070085486+ 81CBOVIX VIX OOPC 20230621 012000000022-00009+00031-00008+00014-00010+00042-00007+00008- 82CBOVIX VIX OOPC 20230621 012000000010+00055-00005+00003-00011+00022-00003+00223+014250640000110+ 81CBOVIX VIX OOPP 20230621 012000000023-00008+00125+00164+00173-00148-00271+00320+00323- 82CBOVIX VIX OOPP 20230621 012000000305-00416+00476+00475-00462-00402+00421-09661-014250640095346+ 81CBOVIX VIX OOPC 20230621 013000000020-00008+00028-00007+00013-00009+00038-00006+00007- 82CBOVIX VIX OOPC 20230621 013000000009+00049-00005+00002-00009+00019-00003+00192+014531780000095+ 81CBOVIX VIX OOPP 20230621 013000000021-00007+00128+00163+00171-00150-00275+00319+00323- 82CBOVIX VIX OOPP 20230621 013000000307-00421+00475+00475-00464-00405+00422-09691-014531780105215+ 81CBOVIX VIX OOPC 20230621 014000000018-00007+00025-00006+00011-00007+00033-00005+00006- 82CBOVIX VIX OOPC 20230621 014000000008+00043-00004+00002-00008+00017-00002+00163+014724740000080+ 81CBOVIX VIX OOPP 20230621 014000000019-00005+00131+00162+00170-00151-00280+00318+00322- 82CBOVIX VIX OOPP 20230621 014000000308-00427+00474+00475-00465-00407+00422-09721-014724740115085+ 81CBOVIX VIX OOPC 20230621 015000000015-00006+00022-00005+00010-00006+00029-00005+00006- 82CBOVIX VIX OOPC 20230621 015000000006+00037-00004+00002-00006+00014-00002+00134+014824340000065+ 81CBOVIX VIX OOPP 20230621 015000000017-00004+00134+00161+00169-00153-00284+00317+00322- 82CBOVIX VIX OOPP 20230621 015000000310-00433+00474+00475-00467-00410+00423-09750-014824340124955+ 81CBOVIX VIX OOPC 20230621 016000000013-00004+00018-00004+00009-00005+00025-00004+00005- 82CBOVIX VIX OOPC 20230621 016000000005+00032-00003+00002-00005+00011-00002+00106+014824340000050+ 81CBOVIX VIX OOPP 20230621 016000000015-00003+00137+00160+00167-00154-00288+00316+00321- 82CBOVIX VIX OOPP 20230621 016000000311-00438+00473+00475-00468-00412+00423-09778-014824340134825+ 81CBOVIX VIX OOPC 20230621 017000000011-00004+00016-00003+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00027-00002+00002-00004+00009-00001+00085+014824340000039+ 81CBOVIX VIX OOPP 20230621 017000000013-00002+00140+00159+00166-00155-00292+00315+00320- 82CBOVIX VIX OOPP 20230621 017000000312-00443+00472+00475-00470-00414+00424-09799-014824340144698+ 81CBOVIX VIX OOPC 20230621 018000000009-00003+00013-00003+00006-00003+00018-00002+00004- 82CBOVIX VIX OOPC 20230621 018000000003+00023-00002+00002-00003+00008-00001+00068+014824340000031+ 81CBOVIX VIX OOPP 20230621 018000000011-00001+00142+00158+00165-00156-00295+00315+00320- 82CBOVIX VIX OOPP 20230621 018000000313-00446+00472+00475-00470-00416+00424-09816-014824340154574+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00134-00133-00131+00133+00267-00267-00263+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00400-00394+00400+00360-00349+09845+004522090013934+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00006-00000+00000+00011-00001-004522090000000+ 81CBOVIX VIX OOPC 20230719 001100000003-00000-00136-00133-00128+00133+00268-00267-00259+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00400-00388+00400+00360-00338+09841+004522090012951+ 81CBOVIX VIX OOPP 20230719 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00011-00000+00000+00021-00005-004522090000001+ 81CBOVIX VIX OOPC 20230719 001200000007-00000+00138-00133-00124+00133+00270-00266-00253+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00400-00380+00400+00360-00324+09828+004522090011968+ 81CBOVIX VIX OOPP 20230719 001200000006-00000+00004-00000+00009-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20230719 001200000000+00002-00000+00020-00000+00000+00036-00018-004522090000004+ 81CBOVIX VIX OOPC 20230719 001300000011-00001+00141-00132-00117+00134+00272-00266-00243+ 82CBOVIX VIX OOPC 20230719 001300000267+00403-00399-00367+00401+00360-00306+09798+004522090010990+ 81CBOVIX VIX OOPP 20230719 001300000011-00001+00008-00001+00016-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20230719 001300000001+00003-00001+00033-00001+00000+00054-00048-004522090000010+ 81CBOVIX VIX OOPC 20230719 001400000018-00002+00146-00131-00108+00136+00275-00264-00231+ 82CBOVIX VIX OOPC 20230719 001400000269+00405-00397-00350+00402+00359-00285+09737+004522090010020+ 81CBOVIX VIX OOPP 20230719 001400000018-00002+00012-00002+00025-00002+00008-00002+00036- 82CBOVIX VIX OOPP 20230719 001400000002+00005-00002+00050-00002+00001+00075-00110-004522090000025+ 81CBOVIX VIX OOPC 20230719 001500000026-00005+00152-00128-00096+00139+00279-00261-00215+ 82CBOVIX VIX OOPC 20230719 001500000272+00408-00394-00329+00404+00358-00262+09626+004535310009066+ 81CBOVIX VIX OOPP 20230719 001500000026-00005+00018-00005+00037-00005+00012-00005+00052- 82CBOVIX VIX OOPP 20230719 001500000005+00008-00005+00071-00004+00002+00098-00220-004535310000055+ 81CBOVIX VIX OOPC 20230719 001600000038-00012+00159-00121-00080+00145+00284-00255-00194+ 82CBOVIX VIX OOPC 20230719 001600000277+00410-00388-00302+00406+00356-00237+09422+004646920008146+ 81CBOVIX VIX OOPP 20230719 001600000038-00012+00026-00012+00053-00011+00017-00012+00072- 82CBOVIX VIX OOPP 20230719 001600000010+00010-00012+00098-00006+00004+00122-00424-004646920000120+ 81CBOVIX VIX OOPC 20230719 001700000052-00025+00169-00108-00061+00156+00289-00241-00169+ 82CBOVIX VIX OOPC 20230719 001700000283+00412-00374-00270+00405+00352-00214+09074+004918460007301+ 81CBOVIX VIX OOPP 20230719 001700000051-00025+00035-00026+00072-00022+00022-00026+00098- 82CBOVIX VIX OOPP 20230719 001700000017+00012-00026+00130-00005+00008+00146-00773-004918460000260+ 81CBOVIX VIX OOPC 20230719 001800000065-00042+00177-00088-00042+00168+00293-00220-00144+ 82CBOVIX VIX OOPC 20230719 001800000288+00412-00352-00238+00397+00346-00192+08633+005190200006536+ 81CBOVIX VIX OOPP 20230719 001800000065-00042+00043-00045+00091-00035+00026-00047+00123- 82CBOVIX VIX OOPP 20230719 001800000021+00012-00047+00161-00003-00014+00168-01214-005190200000480+ 81CBOVIX VIX OOPC 20230719 001900000077-00061+00183-00064-00025+00179+00295-00192-00120+ 82CBOVIX VIX OOPC 20230719 001900000287+00409-00323-00208+00382+00337-00172+08123+005498370005872+ 81CBOVIX VIX OOPP 20230719 001900000077-00061+00050-00069+00109-00045+00028-00074+00146- 82CBOVIX VIX OOPP 20230719 001900000021+00010-00077+00191-00018-00023+00188-01723-005498370000800+ 81CBOVIX VIX OOPC 20230719 002000000087-00078+00188-00039-00009+00186+00294-00162-00099+ 82CBOVIX VIX OOPC 20230719 002000000282+00405-00288-00182+00363+00327-00155+07597+005801320005297+ 81CBOVIX VIX OOPP 20230719 002000000086-00078+00055-00094+00124-00052+00028-00105+00167- 82CBOVIX VIX OOPP 20230719 002000000015+00005-00112+00218-00037-00033+00204-02249-005801320001210+ 81CBOVIX VIX OOPC 20230719 002100000094-00091+00191-00017-00003-00188+00292-00132-00081+ 82CBOVIX VIX OOPC 20230719 002100000273+00398-00253-00159+00343+00315-00141+07084+006081500004797+ 81CBOVIX VIX OOPP 20230719 002100000094-00091+00057-00117+00137-00055+00025-00135+00185- 82CBOVIX VIX OOPP 20230719 002100000006+00002+00147+00241-00057-00045+00219-02762-006081500001695+ 81CBOVIX VIX OOPC 20230719 002200000100-00101+00191-00003+00014-00187+00288-00104-00066+ 82CBOVIX VIX OOPC 20230719 002200000262+00390-00218-00139+00322+00303-00128+06598+006362400004373+ 81CBOVIX VIX OOPP 20230719 002200000100-00101+00058-00136+00147-00054+00022-00162+00201- 82CBOVIX VIX OOPP 20230719 002200000005-00010+00182+00261-00078-00057+00232-03249-006362400002255+ 81CBOVIX VIX OOPC 20230719 002300000104-00107+00191-00018+00022-00184+00284-00080-00053+ 82CBOVIX VIX OOPC 20230719 002300000249+00381-00187-00121+00301+00290-00117+06147+006612540003998+ 81CBOVIX VIX OOPP 20230719 002300000104-00107+00058-00151+00155-00051+00017-00186+00214- 82CBOVIX VIX OOPP 20230719 002300000017-00019+00213+00279-00099-00070+00243-03699-006612540002865+ 81CBOVIX VIX OOPC 20230719 002400000106-00110+00190-00030+00029-00180+00278-00060-00042+ 82CBOVIX VIX OOPC 20230719 002400000237+00371-00159-00107+00282+00277-00108+05733+006851990003673+ 81CBOVIX VIX OOPP 20230719 002400000106-00110+00056-00163+00162-00046+00012-00206+00224- 82CBOVIX VIX OOPP 20230719 002400000030-00028+00241+00293-00118-00083+00252-04113-006851990003525+ 81CBOVIX VIX OOPC 20230719 002500000108-00112+00188-00039+00034-00174+00272-00043-00033+ 82CBOVIX VIX OOPC 20230719 002500000225+00362-00135-00094+00265+00265-00100+05359+007099220003400+ 81CBOVIX VIX OOPP 20230719 002500000108-00112+00054-00173+00168-00041+00006-00223+00234- 82CBOVIX VIX OOPP 20230719 002500000042-00038+00265+00306-00135-00095+00260-04487-007099220004237+ 81CBOVIX VIX OOPC 20230719 002600000109-00112+00185-00046+00039-00168+00266-00029-00025+ 82CBOVIX VIX OOPC 20230719 002600000213+00352-00114-00083+00249+00253-00092+05016+007312710003150+ 81CBOVIX VIX OOPP 20230719 002600000109-00112+00052-00180+00172-00035+00001+00237+00241- 82CBOVIX VIX OOPP 20230719 002600000053-00048+00286+00317-00151-00107+00268-04830-007312710004972+ 81CBOVIX VIX OOPC 20230719 002700000109-00111+00182-00052+00042-00161+00259-00018-00019+ 82CBOVIX VIX OOPC 20230719 002700000202+00342-00096-00073+00233+00242-00085+04698+007488630002915+ 81CBOVIX VIX OOPP 20230719 002700000109-00111+00048-00185+00176-00028+00007+00249+00248- 82CBOVIX VIX OOPP 20230719 002700000065-00058+00304+00327-00167-00118+00275-05149-007488630005721+ 81CBOVIX VIX OOPC 20230719 002800000109-00110+00178-00055+00045-00155+00253-00008-00013+ 82CBOVIX VIX OOPC 20230719 002800000191+00332-00080-00065+00219+00231-00079+04409+007664140002710+ 81CBOVIX VIX OOPP 20230719 002800000109-00110+00045-00189+00178-00022+00014+00259+00254- 82CBOVIX VIX OOPP 20230719 002800000075-00068+00320+00335-00181-00129+00281-05438-007664140006501+ 81CBOVIX VIX OOPC 20230719 002900000108-00107+00175-00058+00047-00148+00246-00000-00008+ 82CBOVIX VIX OOPC 20230719 002900000181+00322-00067-00058+00206+00220-00074+04146+007837350002530+ 81CBOVIX VIX OOPP 20230719 002900000108-00107+00041-00191+00181-00015+00020+00266+00259- 82CBOVIX VIX OOPP 20230719 002900000085-00077+00333+00342-00194-00140+00286-05700-007837350007306+ 81CBOVIX VIX OOPC 20230719 003000000107-00105+00171-00060+00049-00142+00240-00006+00004+ 82CBOVIX VIX OOPC 20230719 003000000172+00313-00055-00051+00194+00210-00069+03901+007985700002360+ 81CBOVIX VIX OOPP 20230719 003000000107-00105+00038-00193+00182-00009+00027+00273+00263- 82CBOVIX VIX OOPP 20230719 003000000095-00087+00345+00349-00206-00149+00291-05945-007985700008120+ 81CBOVIX VIX OOPC 20230719 003100000106-00102+00167-00061+00050-00136+00233-00011+00000+ 82CBOVIX VIX OOPC 20230719 003100000163+00304-00045-00045+00183+00201-00065+03682+008143730002215+ 81CBOVIX VIX OOPP 20230719 003100000106-00102+00034-00194+00184-00003+00033+00278+00266- 82CBOVIX VIX OOPP 20230719 003100000104-00096+00354+00355-00217-00159+00295-06164-008143730008960+ 81CBOVIX VIX OOPC 20230719 003200000105-00099+00163-00061+00051-00130+00227-00016+00003- 82CBOVIX VIX OOPC 20230719 003200000155+00295-00037-00040+00173+00192-00061+03479+008286780002080+ 81CBOVIX VIX OOPP 20230719 003200000105-00099+00030-00194+00184-00003-00040+00282+00269- 82CBOVIX VIX OOPP 20230719 003200000112-00105+00363+00360-00227-00167+00299-06368-008286780009810+ 81CBOVIX VIX OOPC 20230719 003300000103-00096+00160-00061+00052-00125+00221-00019+00005- 82CBOVIX VIX OOPC 20230719 003300000147+00286-00030-00036+00164+00184-00057+03289+008418530001955+ 81CBOVIX VIX OOPP 20230719 003300000103-00096+00026-00194+00185-00009-00046+00286+00272- 82CBOVIX VIX OOPP 20230719 003300000120-00113+00370+00364-00236-00176+00303-06557-008418530010670+ 81CBOVIX VIX OOPC 20230719 003400000102-00093+00156-00061+00052-00119+00215-00022+00008- 82CBOVIX VIX OOPC 20230719 003400000140+00278-00024-00032+00156+00176-00054+03118+008552850001845+ 81CBOVIX VIX OOPP 20230719 003400000102-00093+00023-00194+00185-00014-00052+00288+00274- 82CBOVIX VIX OOPP 20230719 003400000127-00121+00376+00368-00244-00183+00306-06728-008552850011544+ 81CBOVIX VIX OOPC 20230719 003500000100-00090+00152-00060+00052-00114+00209-00024+00010- 82CBOVIX VIX OOPC 20230719 003500000133+00270-00018-00028+00147+00169-00051+02956+008671880001740+ 81CBOVIX VIX OOPP 20230719 003500000100-00090+00019-00193+00186-00019-00057+00290+00276- 82CBOVIX VIX OOPP 20230719 003500000133-00129+00381+00372-00253-00191+00309-06890-008671880012424+ 81CBOVIX VIX OOPC 20230719 003600000098-00087+00148-00059+00052-00110+00203-00026+00011- 82CBOVIX VIX OOPC 20230719 003600000127+00263-00014-00025+00140+00162-00048+02808+008788790001645+ 81CBOVIX VIX OOPP 20230719 003600000098-00087+00015-00192+00186-00024-00063+00292+00278- 82CBOVIX VIX OOPP 20230719 003600000140-00137+00386+00375-00260-00198+00312-07039-008788790013314+ 81CBOVIX VIX OOPC 20230719 003700000096-00084+00145-00058+00052-00105+00198-00027+00013- 82CBOVIX VIX OOPC 20230719 003700000121+00255-00010-00022+00133+00155-00045+02667+008894940001555+ 81CBOVIX VIX OOPP 20230719 003700000096-00084+00012-00192+00186-00029-00069+00294+00279- 82CBOVIX VIX OOPP 20230719 003700000146-00145+00390+00378-00267-00204+00314-07179-008894940014209+ 81CBOVIX VIX OOPC 20230719 003800000094-00081+00141-00057+00052-00101+00193-00028+00014- 82CBOVIX VIX OOPC 20230719 003800000116+00248-00006-00020+00127+00149-00043+02540+009003740001475+ 81CBOVIX VIX OOPP 20230719 003800000095-00081+00008-00190+00185-00033-00074+00295+00281- 82CBOVIX VIX OOPP 20230719 003800000151-00152+00393+00380-00273-00211+00317-07307-009003740015113+ 81CBOVIX VIX OOPC 20230719 003900000093-00079+00138-00056+00052-00097+00188-00029+00015- 82CBOVIX VIX OOPC 20230719 003900000111+00241-00003-00017+00121+00143-00041+02425+009117690001405+ 81CBOVIX VIX OOPP 20230719 003900000093-00079+00005-00189+00185-00037-00079+00295+00282- 82CBOVIX VIX OOPP 20230719 003900000156-00158+00396+00383-00279-00216+00319-07421-009117690016028+ 81CBOVIX VIX OOPC 20230719 004000000091-00076+00135-00055+00051-00093+00183-00030+00016- 82CBOVIX VIX OOPC 20230719 004000000106+00235-00001-00015+00115+00138-00039+02313+009214820001335+ 81CBOVIX VIX OOPP 20230719 004000000091-00076+00002-00188+00185-00041-00084+00296+00283- 82CBOVIX VIX OOPP 20230719 004000000161-00165+00399+00385-00285-00222+00321-07533-009214820016943+ 81CBOVIX VIX OOPC 20230719 004250000087-00070+00127-00052+00050-00084+00171-00030+00018- 82CBOVIX VIX OOPC 20230719 004250000095+00220-00004+00011+00104+00125-00035+02073+009465850001190+ 81CBOVIX VIX OOPP 20230719 004250000087-00070+00006+00185+00184-00049-00095+00297+00284- 82CBOVIX VIX OOPP 20230719 004250000171-00180+00404+00389-00296-00234+00325-07773-009465850019260+ 81CBOVIX VIX OOPC 20230719 004500000082-00064+00120-00049+00049-00077+00161-00030+00019- 82CBOVIX VIX OOPC 20230719 004500000086+00206-00008+00008+00093+00114-00031+01861+009673490001060+ 81CBOVIX VIX OOPP 20230719 004500000083-00064+00013+00182+00182-00057-00105+00297+00285- 82CBOVIX VIX OOPP 20230719 004500000181-00194+00407+00393-00307-00245+00329-07985-009673490021591+ 81CBOVIX VIX OOPC 20230719 004750000078-00060+00113-00046+00047-00070+00152-00030+00019- 82CBOVIX VIX OOPC 20230719 004750000078+00194-00010+00005+00085+00105-00028+01691+009894790000960+ 81CBOVIX VIX OOPP 20230719 004750000079-00059+00020+00179+00181-00063-00115+00296+00286- 82CBOVIX VIX OOPP 20230719 004750000188-00206+00409+00395-00316-00255+00332-08155-009894790023953+ 81CBOVIX VIX OOPC 20230719 005000000074-00055+00107-00043+00045-00064+00143-00029+00020- 82CBOVIX VIX OOPC 20230719 005000000071+00182-00012+00003+00076+00096-00025+01527+010055360000860+ 81CBOVIX VIX OOPP 20230719 005000000075-00055+00026+00176+00179-00070-00124+00295+00287- 82CBOVIX VIX OOPP 20230719 005000000196-00218+00411+00397-00324-00264+00335-08319-010055360026315+ 81CBOVIX VIX OOPC 20230719 005500000068-00047+00096-00038+00042-00054+00127-00027+00020- 82CBOVIX VIX OOPC 20230719 005500000060+00162-00013+00000-00064+00082-00021+01280+010398450000715+ 81CBOVIX VIX OOPP 20230719 005500000068-00047+00037+00171+00176-00079-00139+00293+00287- 82CBOVIX VIX OOPP 20230719 005500000207-00238+00413+00401-00336-00278+00339-08566-010398450031094+ 81CBOVIX VIX OOPC 20230719 006000000061-00041+00087-00034+00039-00047+00114-00025+00019- 82CBOVIX VIX OOPC 20230719 006000000051+00145-00014+00002-00054+00071-00018+01083+010683970000600+ 81CBOVIX VIX OOPP 20230719 006000000062-00040+00046+00167+00173-00087-00152+00291+00286- 82CBOVIX VIX OOPP 20230719 006000000216-00254+00413+00403-00346-00289+00342-08763-010683970035902+ 81CBOVIX VIX OOPC 20230719 006500000056-00036+00079-00030+00036-00041+00104-00023+00019- 82CBOVIX VIX OOPC 20230719 006500000044+00131-00014+00004-00047+00062-00015+00934+010959040000515+ 81CBOVIX VIX OOPP 20230719 006500000057-00035+00054+00163+00170-00093-00162+00289+00286- 82CBOVIX VIX OOPP 20230719 006500000223-00268+00413+00404-00354-00298+00345-08912-010959040040741+ 81CBOVIX VIX OOPC 20230719 007000000051-00031+00071-00027+00034-00035+00094-00021+00018- 82CBOVIX VIX OOPC 20230719 007000000038+00118-00013+00005-00040+00054-00013+00805+011171450000440+ 81CBOVIX VIX OOPP 20230719 007000000052-00031+00061+00159+00167-00099-00172+00287+00285- 82CBOVIX VIX OOPP 20230719 007000000229-00281+00413+00405-00360-00306+00347-09041-011171450045590+ 81CBOVIX VIX OOPC 20230719 007500000047-00028+00065-00024+00031-00031+00085-00019+00017- 82CBOVIX VIX OOPC 20230719 007500000033+00108-00013+00005-00035+00048-00011+00700+011365840000380+ 81CBOVIX VIX OOPP 20230719 007500000048-00027+00068+00156+00165-00103-00181+00285+00284- 82CBOVIX VIX OOPP 20230719 007500000234-00292+00412+00406-00366-00312+00349-09146-011365840050453+ 81CBOVIX VIX OOPC 20230719 008000000043-00024+00060-00021+00029-00027+00078-00017+00016- 82CBOVIX VIX OOPC 20230719 008000000029+00098-00012+00005-00030+00042-00010+00614+011542060000331+ 81CBOVIX VIX OOPP 20230719 008000000044-00024+00073+00154+00163-00107-00188+00283+00283- 82CBOVIX VIX OOPP 20230719 008000000238-00301+00411+00406-00370-00317+00350-09232-011542060055328+ 81CBOVIX VIX OOPC 20230719 008500000040-00022+00055-00019+00027-00024+00072-00016+00015- 82CBOVIX VIX OOPC 20230719 008500000026+00090-00011+00006-00027+00038-00009+00546+011725970000294+ 81CBOVIX VIX OOPP 20230719 008500000041-00021+00078+00152+00161-00110-00194+00281+00283- 82CBOVIX VIX OOPP 20230719 008500000241-00309+00410+00406-00374-00322+00352-09300-011725970060214+ 81CBOVIX VIX OOPC 20230719 009000000037-00020+00050-00017+00025-00021+00066-00014+00014- 82CBOVIX VIX OOPC 20230719 009000000023+00083-00010+00006-00024+00034-00007+00481+011852140000256+ 81CBOVIX VIX OOPP 20230719 009000000038-00019+00082+00150+00159-00113-00200+00280+00282- 82CBOVIX VIX OOPP 20230719 009000000245-00316+00409+00406-00377-00326+00353-09365-011852140065100+ 81CBOVIX VIX OOPC 20230719 009500000034-00018+00047-00016+00023-00019+00061-00013+00014- 82CBOVIX VIX OOPC 20230719 009500000020+00077-00010+00006-00021+00031-00007+00433+012010010000230+ 81CBOVIX VIX OOPP 20230719 009500000035-00017+00086+00148+00157-00115-00205+00279+00281- 82CBOVIX VIX OOPP 20230719 009500000247-00322+00409+00406-00379-00329+00353-09413-012010010069998+ 81CBOVIX VIX OOPC 20230719 010000000032-00016+00043-00014+00022-00017+00056-00012+00013- 82CBOVIX VIX OOPC 20230719 010000000018+00071-00009+00005-00019+00028-00006+00388+012134380000205+ 81CBOVIX VIX OOPP 20230719 010000000033-00015+00089+00147+00156-00117-00209+00278+00280- 82CBOVIX VIX OOPP 20230719 010000000249-00328+00408+00406-00382-00332+00354-09458-012134380074896+ 81CBOVIX VIX OOPC 20230719 011000000028-00013+00038-00012+00019-00014+00049-00010+00012- 82CBOVIX VIX OOPC 20230719 011000000015+00062-00008+00005-00016+00023-00005+00323+012409200000170+ 81CBOVIX VIX OOPP 20230719 011000000029-00012+00094+00144+00154-00120-00216+00276+00279- 82CBOVIX VIX OOPP 20230719 011000000252-00337+00407+00406-00385-00336+00355-09523-012409200084709+ 81CBOVIX VIX OOPC 20230719 012000000025-00011+00033-00010+00017-00012+00043-00009+00011- 82CBOVIX VIX OOPC 20230719 012000000013+00054-00007+00005-00013+00020-00004+00268+012615030000140+ 81CBOVIX VIX OOPP 20230719 012000000026-00010+00099+00142+00151-00122-00222+00274+00278- 82CBOVIX VIX OOPP 20230719 012000000255-00345+00406+00406-00388-00340+00356-09578-012615030094526+ 81CBOVIX VIX OOPC 20230719 013000000022-00010+00030-00009+00015-00010+00038-00008+00010- 82CBOVIX VIX OOPC 20230719 013000000011+00048-00006+00005-00011+00017-00004+00230+012841810000120+ 81CBOVIX VIX OOPP 20230719 013000000023-00008+00102+00141+00150-00124-00227+00273+00277- 82CBOVIX VIX OOPP 20230719 013000000257-00350+00405+00406-00390-00343+00357-09616-012841810104353+ 81CBOVIX VIX OOPC 20230719 014000000020-00009+00027-00008+00014-00009+00035-00007+00009- 82CBOVIX VIX OOPC 20230719 014000000010+00044-00006+00004-00010+00015-00003+00201+013062150000105+ 81CBOVIX VIX OOPP 20230719 014000000021-00007+00105+00140+00149-00126-00230+00272+00277- 82CBOVIX VIX OOPP 20230719 014000000258-00355+00404+00406-00391-00345+00357-09645-013062150114186+ 81CBOVIX VIX OOPC 20230719 015000000018-00007+00024-00007+00013-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20230719 015000000008+00039-00005+00004-00009+00013-00003+00174+013217430000090+ 81CBOVIX VIX OOPP 20230719 015000000020-00006+00108+00139+00147-00127-00234+00271+00276- 82CBOVIX VIX OOPP 20230719 015000000260-00359+00403+00406-00393-00346+00358-09673-013217430124018+ 81CBOVIX VIX OOPC 20230719 016000000016-00007+00022-00006+00012-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20230719 016000000007+00036-00005+00004-00008+00012-00002+00154+013400790000080+ 81CBOVIX VIX OOPP 20230719 016000000018-00005+00110+00138+00147-00128-00237+00270+00276- 82CBOVIX VIX OOPP 20230719 016000000261-00363+00403+00405-00394-00348+00358-09692-013400790133855+ 81CBOVIX VIX OOPC 20230719 017000000015-00006+00020-00005+00011-00006+00026-00005+00007- 82CBOVIX VIX OOPC 20230719 017000000006+00032-00004+00004-00007+00010-00002+00136+013536430000070+ 81CBOVIX VIX OOPP 20230719 017000000017-00004+00111+00137+00146-00129-00239+00270+00275- 82CBOVIX VIX OOPP 20230719 017000000262-00366+00402+00405-00395-00349+00358-09711-013536430143692+ 81CBOVIX VIX OOPC 20230719 018000000013-00005+00018-00005+00010-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20230719 018000000006+00029-00004+00003-00006+00009-00002+00117+013622590000060+ 81CBOVIX VIX OOPP 20230719 018000000015-00003+00113+00136+00145-00130-00242+00269+00275- 82CBOVIX VIX OOPP 20230719 018000000263-00369+00402+00405-00396-00350+00359-09729-013622590153530+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00120-00118-00115+00118+00237-00236-00232+ 82CBOVIX VIX OOPC 20230816 001000000236+00355-00354-00348+00354+00319-00312+09807+004403520013852+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00007-00004-004403520000001+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00121-00118-00112+00118+00238-00236-00227+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00354-00342+00354+00319-00305+09797+004403520012872+ 81CBOVIX VIX OOPP 20230816 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00012-00000+00000+00014-00013-004403520000003+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00124-00117-00107+00119+00240-00235-00221+ 82CBOVIX VIX OOPC 20230816 001200000237+00357-00354-00333+00355+00319-00295+09774+004403520011897+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00021-00001+00000+00024-00036-004403520000008+ 81CBOVIX VIX OOPC 20230816 001300000013-00002+00128-00116-00100+00120+00243-00234-00211+ 82CBOVIX VIX OOPC 20230816 001300000238+00359-00352-00321+00356+00318-00281+09728+004403520010928+ 81CBOVIX VIX OOPP 20230816 001300000013-00002+00010-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00033-00002+00001+00037-00083-004403520000020+ 81CBOVIX VIX OOPC 20230816 001400000021-00005+00133-00113-00089+00123+00247-00231-00198+ 82CBOVIX VIX OOPC 20230816 001400000241+00362-00349-00303+00358+00317-00264+09626+004497160009976+ 81CBOVIX VIX OOPP 20230816 001400000021-00005+00015-00005+00029-00005+00011-00005+00039- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00005+00051-00004+00001+00054-00184-004497160000050+ 81CBOVIX VIX OOPC 20230816 001500000030-00009+00139-00109-00078+00127+00251-00227-00183+ 82CBOVIX VIX OOPC 20230816 001500000244+00364-00345-00284+00360+00316-00246+09487+004483510009040+ 81CBOVIX VIX OOPP 20230816 001500000030-00009+00021-00009+00040-00009+00015-00009+00053- 82CBOVIX VIX OOPP 20230816 001500000008+00010-00009+00070-00006+00003+00073-00323-004483510000095+ 81CBOVIX VIX OOPC 20230816 001600000041-00018+00147-00099-00062+00135+00256-00217-00163+ 82CBOVIX VIX OOPC 20230816 001600000250+00367-00335-00259+00362+00313-00225+09231+004640720008159+ 81CBOVIX VIX OOPP 20230816 001600000041-00018+00029-00019+00055-00017+00020-00019+00073- 82CBOVIX VIX OOPP 20230816 001600000014+00012-00019+00095-00008+00006+00093-00579-004640720000195+ 81CBOVIX VIX OOPC 20230816 001700000053-00032+00156-00084-00046+00146+00261-00201-00141+ 82CBOVIX VIX OOPC 20230816 001700000256+00368-00318-00231+00361+00308-00205+08868+004868070007353+ 81CBOVIX VIX OOPP 20230816 001700000053-00032+00038-00034+00072-00028+00025-00036+00095- 82CBOVIX VIX OOPP 20230816 001700000020+00014-00036+00123-00007+00010+00114-00943-004868070000370+ 81CBOVIX VIX OOPC 20230816 001800000065-00048+00163-00064-00029+00156+00264-00179-00119+ 82CBOVIX VIX OOPC 20230816 001800000260+00368-00295-00204+00355+00302-00186+08434+005102050006627+ 81CBOVIX VIX OOPP 20230816 001800000065-00048+00045-00054+00089-00038+00028-00058+00117- 82CBOVIX VIX OOPP 20230816 001800000024+00014-00060+00150-00001+00017+00133-01377-005102050000625+ 81CBOVIX VIX OOPC 20230816 001900000075-00064+00169-00042-00014+00165+00266-00153-00099+ 82CBOVIX VIX OOPC 20230816 001900000259+00366-00266-00179+00345+00293-00169+07952+005367050005996+ 81CBOVIX VIX OOPP 20230816 001900000075-00064+00051-00076+00104-00047+00030-00083+00137- 82CBOVIX VIX OOPP 20230816 001900000023+00011-00089+00175-00010-00026+00150-01858-005367050000975+ 81CBOVIX VIX OOPC 20230816 002000000084-00078+00173-00021-00001+00171+00266-00126-00081+ 82CBOVIX VIX OOPC 20230816 002000000256+00362-00234-00156+00331+00283-00154+07461+005643920005455+ 81CBOVIX VIX OOPP 20230816 002000000084-00078+00055-00097+00117-00053+00029-00110+00155- 82CBOVIX VIX OOPP 20230816 002000000020+00007-00120+00198-00024-00036+00165-02349-005643920001415+ 81CBOVIX VIX OOPC 20230816 002100000090-00089+00175-00003-00010-00173+00264-00101-00066+ 82CBOVIX VIX OOPC 20230816 002100000249+00356-00204-00137+00315+00272-00140+06989+005892700004979+ 81CBOVIX VIX OOPP 20230816 002100000090-00089+00057-00115+00128-00055+00028-00135+00170- 82CBOVIX VIX OOPP 20230816 002100000013+00002-00150+00217-00039-00047+00178-02821-005892700001920+ 81CBOVIX VIX OOPC 20230816 002200000095-00097+00176-00012+00019-00173+00261-00079-00053+ 82CBOVIX VIX OOPC 20230816 002200000241+00350-00176-00120+00299+00261-00129+06543+006125620004563+ 81CBOVIX VIX OOPP 20230816 002200000095-00097+00058-00130+00137-00055+00025-00157+00183- 82CBOVIX VIX OOPP 20230816 002200000005+00005+00179+00234-00055-00058+00190-03267-006125620002485+ 81CBOVIX VIX OOPC 20230816 002300000099-00102+00176-00025+00026-00171+00257-00060-00042+ 82CBOVIX VIX OOPC 20230816 002300000232+00342-00150-00105+00283+00250-00118+06128+006341620004196+ 81CBOVIX VIX OOPP 20230816 002300000099-00102+00058-00143+00144-00053+00021-00176+00194- 82CBOVIX VIX OOPP 20230816 002300000005-00012+00204+00249-00071-00069+00200-03682-006341620003100+ 81CBOVIX VIX OOPC 20230816 002400000101-00105+00175-00034+00032-00168+00253-00043-00032+ 82CBOVIX VIX OOPC 20230816 002400000222+00334-00128-00092+00267+00239-00109+05742+006529280003865+ 81CBOVIX VIX OOPP 20230816 002400000101-00105+00057-00152+00150-00049+00017-00193+00204- 82CBOVIX VIX OOPP 20230816 002400000014-00020+00227+00262-00087-00080+00210-04068-006529280003750+ 81CBOVIX VIX OOPC 20230816 002500000103-00106+00173-00042+00037-00163+00248-00030-00025+ 82CBOVIX VIX OOPC 20230816 002500000212+00326-00108-00081+00253+00228-00102+05394+006754310003600+ 81CBOVIX VIX OOPP 20230816 002500000103-00106+00055-00160+00155-00045+00012-00206+00212- 82CBOVIX VIX OOPP 20230816 002500000024-00028+00246+00273-00101-00090+00217-04416-006754310004466+ 81CBOVIX VIX OOPC 20230816 002600000104-00107+00171-00048+00041-00159+00243-00018-00018+ 82CBOVIX VIX OOPC 20230816 002600000203+00318-00091-00072+00240+00218-00095+05072+006939660003350+ 81CBOVIX VIX OOPP 20230816 002600000104-00107+00053-00166+00159-00040+00007-00218+00218- 82CBOVIX VIX OOPP 20230816 002600000033-00036+00263+00283-00115-00101+00224-04738-006939660005197+ 81CBOVIX VIX OOPC 20230816 002700000104-00106+00169-00052+00044-00153+00237-00009-00012+ 82CBOVIX VIX OOPC 20230816 002700000193+00309-00076-00063+00226+00208-00088+04765+007068800003100+ 81CBOVIX VIX OOPP 20230816 002700000104-00106+00051-00170+00162-00035+00001-00227+00225- 82CBOVIX VIX OOPP 20230816 002700000043-00045+00278+00292-00128-00110+00231-05045-007068800005928+ 81CBOVIX VIX OOPC 20230816 002800000104-00105+00166-00055+00046-00148+00232-00001-00007+ 82CBOVIX VIX OOPC 20230816 002800000185+00301-00064-00056+00214+00199-00082+04498+007250960002910+ 81CBOVIX VIX OOPP 20230816 002800000104-00105+00048-00173+00165-00030+00004+00235+00229- 82CBOVIX VIX OOPP 20230816 002800000052-00053+00291+00299-00140-00120+00237-05312-007250960006719+ 81CBOVIX VIX OOPC 20230816 002900000104-00103+00163-00058+00048-00143+00226-00005+00003+ 82CBOVIX VIX OOPC 20230816 002900000176+00293-00053-00049+00203+00191-00077+04251+007409970002732+ 81CBOVIX VIX OOPP 20230816 002900000104-00103+00045-00176+00167-00025+00010+00242+00234- 82CBOVIX VIX OOPP 20230816 002900000060-00061+00301+00305-00151-00128+00242-05560-007409970007522+ 81CBOVIX VIX OOPC 20230816 003000000103-00101+00160-00059+00050-00138+00221-00011+00001- 82CBOVIX VIX OOPC 20230816 003000000168+00285-00044-00043+00193+00182-00073+04024+007563400002572+ 81CBOVIX VIX OOPP 20230816 003000000103-00101+00042-00177+00168-00020+00015+00247+00237- 82CBOVIX VIX OOPP 20230816 003000000068-00069+00311+00311-00161-00136+00246-05786-007563400008343+ 81CBOVIX VIX OOPC 20230816 003100000102-00099+00157-00060+00051-00133+00215-00015+00004- 82CBOVIX VIX OOPC 20230816 003100000161+00278-00035-00038+00183+00175-00068+03806+007682930002412+ 81CBOVIX VIX OOPP 20230816 003100000102-00099+00039-00178+00169-00014+00021+00251+00241- 82CBOVIX VIX OOPP 20230816 003100000076-00077+00319+00316-00171-00144+00251-06004-007682930009164+ 81CBOVIX VIX OOPC 20230816 003200000101-00097+00154-00060+00052-00128+00210-00019+00007- 82CBOVIX VIX OOPC 20230816 003200000153+00270-00028-00034+00174+00167-00064+03607+007803610002270+ 81CBOVIX VIX OOPP 20230816 003200000101-00097+00036-00178+00170-00009+00026+00255+00243- 82CBOVIX VIX OOPP 20230816 003200000083-00084+00326+00321-00180-00152+00255-06203-007803610010004+ 81CBOVIX VIX OOPC 20230816 003300000100-00094+00150-00061+00053-00123+00205-00022+00009- 82CBOVIX VIX OOPC 20230816 003300000146+00263-00022-00030+00166+00160-00060+03423+007917960002140+ 81CBOVIX VIX OOPP 20230816 003300000100-00094+00032-00179+00171-00005+00031+00258+00246- 82CBOVIX VIX OOPP 20230816 003300000090-00091+00332+00325-00189-00159+00258-06388-007917960010855+ 81CBOVIX VIX OOPC 20230816 003400000098-00092+00147-00060+00053-00118+00200-00024+00012- 82CBOVIX VIX OOPC 20230816 003400000140+00256-00017-00026+00158+00154-00057+03251+008025520002020+ 81CBOVIX VIX OOPP 20230816 003400000098-00091+00029-00178+00171-00000-00037+00260+00248- 82CBOVIX VIX OOPP 20230816 003400000096-00099+00337+00328-00197-00165+00262-06559-008025520011716+ 81CBOVIX VIX OOPC 20230816 003500000097-00089+00144-00060+00053-00113+00194-00026+00013- 82CBOVIX VIX OOPC 20230816 003500000134+00249-00012-00023+00150+00147-00054+03091+008128850001910+ 81CBOVIX VIX OOPP 20230816 003500000097-00089+00026-00178+00171-00005-00042+00262+00250- 82CBOVIX VIX OOPP 20230816 003500000103-00106+00342+00332-00204-00172+00265-06719-008128850012587+ 81CBOVIX VIX OOPC 20230816 003600000095-00086+00141-00059+00053-00109+00190-00028+00015- 82CBOVIX VIX OOPC 20230816 003600000128+00242-00008-00020+00143+00141-00051+02944+008230340001810+ 81CBOVIX VIX OOPP 20230816 003600000095-00086+00023-00177+00171-00009-00046+00264+00251- 82CBOVIX VIX OOPP 20230816 003600000108-00112+00346+00335-00211-00177+00268-06866-008230340013468+ 81CBOVIX VIX OOPC 20230816 003700000094-00084+00137-00058+00053-00105+00185-00029+00016- 82CBOVIX VIX OOPC 20230816 003700000123+00236-00005-00017+00137+00136-00049+02809+008332270001720+ 81CBOVIX VIX OOPP 20230816 003700000094-00084+00020-00176+00171-00013-00051+00265+00252- 82CBOVIX VIX OOPP 20230816 003700000114-00119+00349+00337-00218-00183+00270-07001-008332270014359+ 81CBOVIX VIX OOPC 20230816 003800000092-00081+00134-00058+00053-00101+00180-00030+00017- 82CBOVIX VIX OOPC 20230816 003800000117+00229-00002-00015+00130+00130-00046+02677+008416460001630+ 81CBOVIX VIX OOPP 20230816 003800000092-00081+00016-00175+00171-00017-00056+00266+00254- 82CBOVIX VIX OOPP 20230816 003800000119-00125+00352+00340-00224-00188+00273-07133-008416460015250+ 81CBOVIX VIX OOPC 20230816 003900000090-00079+00131-00057+00053-00097+00176-00031+00018- 82CBOVIX VIX OOPC 20230816 003900000113+00223-00001+00013+00125+00125-00044+02557+008504460001550+ 81CBOVIX VIX OOPP 20230816 003900000090-00079+00013-00174+00171-00021-00060+00267+00255- 82CBOVIX VIX OOPP 20230816 003900000124-00131+00355+00342-00230-00193+00275-07253-008504460016151+ 81CBOVIX VIX OOPC 20230816 004000000089-00076+00128-00056+00052-00094+00171-00031+00019- 82CBOVIX VIX OOPC 20230816 004000000108+00217-00003+00011+00119+00121-00042+02444+008587660001475+ 81CBOVIX VIX OOPP 20230816 004000000089-00076+00010-00173+00170-00025-00065+00267+00255- 82CBOVIX VIX OOPP 20230816 004000000128-00137+00357+00344-00235-00198+00277-07366-008587660017058+ 81CBOVIX VIX OOPC 20230816 004250000085-00071+00121-00053+00051-00086+00161-00032+00021- 82CBOVIX VIX OOPC 20230816 004250000098+00204-00007+00007+00108+00110-00037+02197+008795600001315+ 81CBOVIX VIX OOPP 20230816 004250000085-00071+00003-00171+00169-00033-00075+00268+00257- 82CBOVIX VIX OOPP 20230816 004250000139-00150+00361+00348-00247-00209+00282-07613-008795600019350+ 81CBOVIX VIX OOPC 20230816 004500000081-00065+00115-00050+00050-00078+00152-00032+00022- 82CBOVIX VIX OOPC 20230816 004500000089+00191-00010+00004+00097+00101-00033+01980+008974550001175+ 81CBOVIX VIX OOPP 20230816 004500000081-00065+00003+00168+00168-00040-00084+00267+00258- 82CBOVIX VIX OOPP 20230816 004500000148-00163+00364+00351-00257-00218+00286-07830-008974550021663+ 81CBOVIX VIX OOPC 20230816 004750000077-00061+00109-00047+00048-00072+00143-00031+00022- 82CBOVIX VIX OOPC 20230816 004750000081+00180-00012+00001+00088+00092-00030+01798+009150190001060+ 81CBOVIX VIX OOPP 20230816 004750000077-00060+00009+00165+00166-00046-00093+00267+00259- 82CBOVIX VIX OOPP 20230816 004750000155-00174+00366+00353-00266-00226+00289-08012-009150190024001+ 81CBOVIX VIX OOPC 20230816 005000000073-00056+00103-00044+00046-00066+00135-00030+00022- 82CBOVIX VIX OOPC 20230816 005000000074+00170-00014+00001-00080+00085-00027+01633+009296310000955+ 81CBOVIX VIX OOPP 20230816 005000000074-00056+00015+00162+00165-00052-00101+00266+00259- 82CBOVIX VIX OOPP 20230816 005000000163-00184+00368+00355-00274-00234+00292-08177-009296310026349+ 81CBOVIX VIX OOPC 20230816 005500000067-00049+00092-00039+00043-00056+00121-00028+00022- 82CBOVIX VIX OOPC 20230816 005500000062+00151-00015+00004-00067+00072-00022+01368+009573060000790+ 81CBOVIX VIX OOPP 20230816 005500000067-00048+00025+00157+00162-00062-00115+00264+00259- 82CBOVIX VIX OOPP 20230816 005500000174-00203+00369+00358-00287-00246+00296-08442-009573060031089+ 81CBOVIX VIX OOPC 20230816 006000000061-00042+00084-00035+00040-00048+00109-00026+00022- 82CBOVIX VIX OOPC 20230816 006000000053+00136-00015+00005-00057+00063-00019+01163+009821280000665+ 81CBOVIX VIX OOPP 20230816 006000000061-00042+00034+00153+00159-00070-00127+00262+00258- 82CBOVIX VIX OOPP 20230816 006000000183-00218+00369+00360-00297-00256+00300-08647-009821280035870+ 81CBOVIX VIX OOPC 20230816 006500000055-00037+00076-00031+00037-00042+00098-00024+00021- 82CBOVIX VIX OOPC 20230816 006500000046+00122-00015+00006-00049+00054-00016+00991+010015350000560+ 81CBOVIX VIX OOPP 20230816 006500000056-00036+00042+00148+00156-00077-00138+00259+00257- 82CBOVIX VIX OOPP 20230816 006500000191-00232+00369+00361-00306-00264+00303-08819-010015350040670+ 81CBOVIX VIX OOPC 20230816 007000000051-00032+00069-00027+00034-00036+00089-00022+00020- 82CBOVIX VIX OOPC 20230816 007000000040+00110-00014+00007-00042+00047-00014+00857+010203320000480+ 81CBOVIX VIX OOPP 20230816 007000000051-00032+00049+00145+00153-00082-00147+00257+00256- 82CBOVIX VIX OOPP 20230816 007000000197-00243+00368+00362-00313-00271+00305-08953-010203320045496+ 81CBOVIX VIX OOPC 20230816 007500000046-00028+00062-00024+00032-00032+00080-00019+00019- 82CBOVIX VIX OOPC 20230816 007500000034+00100-00014+00007-00036+00042-00012+00741+010348110000410+ 81CBOVIX VIX OOPP 20230816 007500000047-00028+00055+00142+00150-00087-00155+00255+00255- 82CBOVIX VIX OOPP 20230816 007500000203-00254+00367+00362-00319-00277+00307-09070-010348110050331+ 81CBOVIX VIX OOPC 20230816 008000000043-00025+00057-00022+00029-00028+00074-00018+00018- 82CBOVIX VIX OOPC 20230816 008000000030+00092-00013+00007-00032+00037-00010+00654+010516060000360+ 81CBOVIX VIX OOPP 20230816 008000000043-00025+00060+00139+00148-00091-00162+00253+00255- 82CBOVIX VIX OOPP 20230816 008000000207-00262+00366+00362-00323-00282+00309-09156-010516060055187+ 81CBOVIX VIX OOPC 20230816 008500000039-00022+00052-00019+00027-00025+00067-00016+00017- 82CBOVIX VIX OOPC 20230816 008500000026+00083-00012+00007-00028+00033-00009+00570+010621660000310+ 81CBOVIX VIX OOPP 20230816 008500000040-00022+00065+00137+00146-00094-00168+00251+00253- 82CBOVIX VIX OOPP 20230816 008500000211-00270+00365+00362-00327-00286+00310-09241-010621660060043+ 81CBOVIX VIX OOPC 20230816 009000000036-00020+00048-00018+00025-00022+00062-00015+00016- 82CBOVIX VIX OOPC 20230816 009000000024+00077-00011+00007-00025+00029-00008+00508+010759240000275+ 81CBOVIX VIX OOPP 20230816 009000000037-00019+00069+00135+00144-00097-00174+00250+00253- 82CBOVIX VIX OOPP 20230816 009000000213-00277+00364+00362-00330-00289+00311-09302-010759240064913+ 81CBOVIX VIX OOPC 20230816 009500000034-00018+00045-00016+00024-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20230816 009500000021+00071-00010+00007-00022+00027-00007+00455+010884110000245+ 81CBOVIX VIX OOPP 20230816 009500000034-00017+00073+00133+00142-00099-00178+00249+00252- 82CBOVIX VIX OOPP 20230816 009500000216-00283+00364+00362-00333-00292+00312-09355-010884110069789+ 81CBOVIX VIX OOPC 20230816 010000000031-00016+00041-00014+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20230816 010000000019+00065-00009+00007-00020+00024-00006+00403+010966620000215+ 81CBOVIX VIX OOPP 20230816 010000000032-00015+00076+00132+00141-00101-00183+00247+00251- 82CBOVIX VIX OOPP 20230816 010000000218-00288+00363+00362-00336-00295+00313-09407-010966620074664+ 81CBOVIX VIX OOPC 20230816 011000000027-00013+00036-00012+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20230816 011000000015+00056-00008+00006-00016+00020-00005+00331+011179800000175+ 81CBOVIX VIX OOPP 20230816 011000000028-00012+00081+00129+00138-00105-00190+00245+00250- 82CBOVIX VIX OOPP 20230816 011000000222-00297+00361+00362-00339-00299+00314-09480-011179800084435+ 81CBOVIX VIX OOPC 20230816 012000000024-00011+00031-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20230816 012000000013+00049-00007+00006-00013+00017-00004+00276+011371180000145+ 81CBOVIX VIX OOPP 20230816 012000000025-00010+00086+00127+00136-00107-00195+00244+00248- 82CBOVIX VIX OOPP 20230816 012000000224-00304+00360+00361-00342-00302+00315-09534-011371180094216+ 81CBOVIX VIX OOPC 20230816 013000000021-00009+00027-00009+00015-00010+00035-00008+00010- 82CBOVIX VIX OOPC 20230816 013000000011+00043-00006+00006-00011+00014-00003+00230+011520860000120+ 81CBOVIX VIX OOPP 20230816 013000000022-00008+00089+00125+00134-00109-00200+00242+00247- 82CBOVIX VIX OOPP 20230816 013000000227-00310+00359+00361-00344-00304+00316-09580-011520860104003+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00024-00007+00013-00009+00031-00006+00009- 82CBOVIX VIX OOPC 20230816 014000000009+00038-00005+00005-00009+00012-00003+00194+011648710000100+ 81CBOVIX VIX OOPP 20230816 014000000020-00007+00093+00124+00133-00111-00204+00241+00246- 82CBOVIX VIX OOPP 20230816 014000000229-00315+00358+00361-00346-00306+00316-09617-011648710113794+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00022-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20230816 015000000008+00034-00005+00005-00008+00010-00002+00166+011778020000085+ 81CBOVIX VIX OOPP 20230816 015000000018-00005+00095+00123+00132-00112-00207+00240+00246- 82CBOVIX VIX OOPP 20230816 015000000230-00319+00358+00360-00348-00308+00317-09644-011778020123590+ 81CBOVIX VIX OOPC 20230816 016000000015-00006+00020-00006+00011-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20230816 016000000007+00031-00004+00004-00007+00009-00002+00146+011932930000075+ 81CBOVIX VIX OOPP 20230816 016000000017-00005+00097+00122+00131-00113-00210+00240+00245- 82CBOVIX VIX OOPP 20230816 016000000231-00322+00357+00360-00349-00309+00317-09664-011932930133391+ 81CBOVIX VIX OOPC 20230816 017000000014-00005+00018-00005+00010-00006+00022-00004+00007- 82CBOVIX VIX OOPC 20230816 017000000006+00028-00004+00004-00006+00008-00002+00127+012043390000065+ 81CBOVIX VIX OOPP 20230816 017000000015-00004+00099+00121+00130-00114-00212+00239+00245- 82CBOVIX VIX OOPP 20230816 017000000232-00325+00356+00360-00350-00310+00317-09683-012043390143192+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00004+00009-00005+00020-00004+00006- 82CBOVIX VIX OOPC 20230816 018000000005+00025-00003+00004-00005+00007-00002+00109+012107460000055+ 81CBOVIX VIX OOPP 20230816 018000000014-00003+00100+00120+00129-00115-00214+00238+00244- 82CBOVIX VIX OOPP 20230816 018000000233-00328+00356+00360-00351-00311+00318-09701-012107460152993+ 81CBOVIX VIX OOPC 20230920 001000000003-00000-00111-00108-00104+00108+00219-00217-00211+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00325-00318+00325+00293-00287+09759+004229570014023+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00007-00000+00000+00005-00007-004229570000002+ 81CBOVIX VIX OOPC 20230920 001100000006-00000+00113-00108-00101+00109+00220-00217-00207+ 82CBOVIX VIX OOPC 20230920 001100000217+00328-00325-00312+00326+00293-00282+09745+004229570013050+ 81CBOVIX VIX OOPP 20230920 001100000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230920 001100000000+00002-00000+00013-00000+00000+00010-00021-004229570000005+ 81CBOVIX VIX OOPC 20230920 001200000010-00001+00116-00107-00096+00110+00222-00216-00200+ 82CBOVIX VIX OOPC 20230920 001200000218+00329-00324-00303+00326+00292-00275+09714+004229570012081+ 81CBOVIX VIX OOPP 20230920 001200000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230920 001200000001+00004-00001+00022-00001+00000+00018-00052-004229570000013+ 81CBOVIX VIX OOPC 20230920 001300000015-00003+00120-00106-00088+00111+00225-00214-00191+ 82CBOVIX VIX OOPC 20230920 001300000220+00331-00322-00291+00328+00292-00264+09656+004229570011121+ 81CBOVIX VIX OOPP 20230920 001300000015-00003+00011-00003+00020-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20230920 001300000003+00006-00003+00034-00003+00001+00029-00110-004229570000030+ 81CBOVIX VIX OOPC 20230920 001400000023-00006+00125-00102-00078+00114+00229-00210-00178+ 82CBOVIX VIX OOPC 20230920 001400000223+00334-00319-00275+00330+00291-00251+09549+004273580010180+ 81CBOVIX VIX OOPP 20230920 001400000023-00006+00017-00006+00030-00006+00012-00006+00039- 82CBOVIX VIX OOPP 20230920 001400000006+00009-00006+00050-00005+00002+00042-00216-004273580000065+ 81CBOVIX VIX OOPC 20230920 001500000032-00012+00132-00096-00067+00120+00234-00205-00163+ 82CBOVIX VIX OOPC 20230920 001500000227+00337-00313-00256+00333+00289-00235+09387+004314010009263+ 81CBOVIX VIX OOPP 20230920 001500000032-00012+00024-00012+00042-00011+00017-00012+00054- 82CBOVIX VIX OOPP 20230920 001500000010+00012-00012+00069-00008+00004+00057-00379-004314010000125+ 81CBOVIX VIX OOPC 20230920 001600000043-00022+00140-00086-00052+00128+00239-00194-00144+ 82CBOVIX VIX OOPC 20230920 001600000233+00340-00302-00233+00336+00286-00218+09126+004455230008401+ 81CBOVIX VIX OOPP 20230920 001600000043-00022+00031-00023+00056-00020+00022-00023+00072- 82CBOVIX VIX OOPP 20230920 001600000016+00014-00024+00092-00010+00007+00075-00640-004455230000240+ 81CBOVIX VIX OOPC 20230920 001700000055-00035+00148-00070-00036+00139+00244-00177-00124+ 82CBOVIX VIX OOPC 20230920 001700000239+00342-00284-00209+00336+00281-00200+08772+004655330007614+ 81CBOVIX VIX OOPP 20230920 001700000054-00035+00040-00038+00072-00030+00027-00040+00092- 82CBOVIX VIX OOPP 20230920 001700000022+00016-00041+00116-00011+00012+00092-00993-004655330000430+ 81CBOVIX VIX OOPC 20230920 001800000066-00050+00155-00051-00021+00149+00248-00155-00105+ 82CBOVIX VIX OOPC 20230920 001800000243+00342-00260-00184+00332+00274-00183+08354+004882230006913+ 81CBOVIX VIX OOPP 20230920 001800000066-00051+00047-00057+00087-00041+00031-00062+00112- 82CBOVIX VIX OOPP 20230920 001800000027+00017-00065+00141-00007+00018+00109-01412-004882230000705+ 81CBOVIX VIX OOPC 20230920 001900000075-00065+00161-00032-00008+00157+00250-00131-00087+ 82CBOVIX VIX OOPC 20230920 001900000244+00341-00234-00162+00325+00266-00168+07907+005106010006291+ 81CBOVIX VIX OOPP 20230920 001900000075-00065+00053-00077+00101-00049+00033-00086+00130- 82CBOVIX VIX OOPP 20230920 001900000028+00016-00092+00163-00001-00027+00125-01859-005106010001060+ 81CBOVIX VIX OOPC 20230920 002000000083-00078+00165-00013-00004-00163+00250-00107-00071+ 82CBOVIX VIX OOPC 20230920 002000000242+00338-00205-00142+00314+00257-00154+07451+005342940005754+ 81CBOVIX VIX OOPP 20230920 002000000083-00078+00057-00096+00113-00055+00033-00110+00146- 82CBOVIX VIX OOPP 20230920 002000000026+00013-00120+00184-00011-00036+00139-02315-005342940001500+ 81CBOVIX VIX OOPC 20230920 002100000090-00088+00168-00004+00015-00166+00249-00085-00057+ 82CBOVIX VIX OOPC 20230920 002100000238+00334-00178-00124+00302+00247-00142+07011+005563980005283+ 81CBOVIX VIX OOPP 20230920 002100000089-00088+00059-00112+00123-00058+00033-00132+00160- 82CBOVIX VIX OOPP 20230920 002100000021+00008-00147+00201-00023-00046+00151-02755-005563980002005+ 81CBOVIX VIX OOPC 20230920 002200000094-00095+00169-00017+00023-00167+00247-00066-00045+ 82CBOVIX VIX OOPC 20230920 002200000232+00328-00153-00108+00289+00237-00131+06594+005759700004861+ 81CBOVIX VIX OOPP 20230920 002200000094-00095+00061-00126+00131-00059+00031-00151+00172- 82CBOVIX VIX OOPP 20230920 002200000015+00003-00172+00217-00036-00056+00162-03172-005759700002560+ 81CBOVIX VIX OOPC 20230920 002300000098-00100+00170-00029+00030-00166+00245-00049-00034+ 82CBOVIX VIX OOPC 20230920 002300000225+00322-00131-00094+00276+00227-00121+06201+005921330004474+ 81CBOVIX VIX OOPP 20230920 002300000098-00100+00061-00137+00138-00057+00028-00168+00183- 82CBOVIX VIX OOPP 20230920 002300000008+00003+00195+00231-00049-00065+00172-03565-005921330003150+ 81CBOVIX VIX OOPC 20230920 002400000101-00104+00169-00038+00036-00164+00241-00034-00025+ 82CBOVIX VIX OOPC 20230920 002400000217+00316-00111-00083+00263+00218-00112+05836+006101930004148+ 81CBOVIX VIX OOPP 20230920 002400000101-00104+00061-00146+00144-00055+00024-00183+00191- 82CBOVIX VIX OOPP 20230920 002400000000-00009+00215+00243-00062-00075+00181-03930-006101930003800+ 81CBOVIX VIX OOPC 20230920 002500000103-00106+00168-00045+00040-00160+00237-00022-00018+ 82CBOVIX VIX OOPC 20230920 002500000209+00309-00093-00073+00251+00208-00105+05502+006296800003874+ 81CBOVIX VIX OOPP 20230920 002500000103-00106+00060-00153+00149-00052+00020-00195+00199- 82CBOVIX VIX OOPP 20230920 002500000008-00016+00232+00253-00075-00085+00188-04264-006296800004503+ 81CBOVIX VIX OOPC 20230920 002600000104-00106+00167-00050+00044-00156+00233-00011-00011+ 82CBOVIX VIX OOPC 20230920 002600000200+00302-00078-00063+00238+00199-00097+05187+006434300003600+ 81CBOVIX VIX OOPP 20230920 002600000104-00106+00058-00159+00153-00048+00016-00206+00205- 82CBOVIX VIX OOPP 20230920 002600000016-00023+00247+00262-00087-00093+00195-04579-006434300005206+ 81CBOVIX VIX OOPC 20230920 002700000104-00106+00165-00055+00047-00152+00228-00003-00006+ 82CBOVIX VIX OOPC 20230920 002700000193+00295-00065-00056+00227+00191-00091+04903+006596120003375+ 81CBOVIX VIX OOPP 20230920 002700000104-00106+00056-00163+00156-00044+00011-00214+00211- 82CBOVIX VIX OOPP 20230920 002700000024-00030+00260+00270-00098-00102+00202-04863-006596120005958+ 81CBOVIX VIX OOPC 20230920 002800000104-00105+00162-00058+00050-00148+00223-00005+00001+ 82CBOVIX VIX OOPC 20230920 002800000185+00288-00053-00048+00216+00182-00085+04632+006715230003150+ 81CBOVIX VIX OOPP 20230920 002800000104-00105+00054-00166+00158-00039+00007-00222+00216- 82CBOVIX VIX OOPP 20230920 002800000032-00038+00272+00277-00109-00110+00207-05134-006715230006709+ 81CBOVIX VIX OOPC 20230920 002900000104-00104+00160-00060+00052-00143+00219-00011+00003- 82CBOVIX VIX OOPC 20230920 002900000177+00281-00043-00042+00206+00175-00080+04387+006849380002960+ 81CBOVIX VIX OOPP 20230920 002900000104-00104+00051-00168+00160-00035+00002-00228+00220- 82CBOVIX VIX OOPP 20230920 002900000040-00045+00282+00283-00120-00118+00213-05379-006849380007496+ 81CBOVIX VIX OOPC 20230920 003000000104-00102+00157-00062+00053-00138+00214-00016+00007- 82CBOVIX VIX OOPC 20230920 003000000170+00274-00035-00037+00196+00167-00075+04157+006965020002780+ 81CBOVIX VIX OOPP 20230920 003000000104-00102+00049-00170+00162-00030+00003+00233+00223- 82CBOVIX VIX OOPP 20230920 003000000047-00052+00290+00289-00129-00125+00217-05609-006965020008293+ 81CBOVIX VIX OOPC 20230920 003100000103-00100+00154-00063+00055-00134+00209-00020+00010- 82CBOVIX VIX OOPC 20230920 003100000162+00267-00027-00032+00186+00160-00071+03940+007065670002610+ 81CBOVIX VIX OOPP 20230920 003100000103-00100+00046-00171+00163-00025+00008+00237+00227- 82CBOVIX VIX OOPP 20230920 003100000055-00059+00298+00294-00139-00133+00222-05826-007065670009099+ 81CBOVIX VIX OOPC 20230920 003200000102-00098+00151-00063+00055-00129+00204-00023+00012- 82CBOVIX VIX OOPC 20230920 003200000155+00260-00021-00027+00178+00154-00067+03741+007170110002460+ 81CBOVIX VIX OOPP 20230920 003200000102-00098+00043-00171+00164-00021+00013+00240+00229- 82CBOVIX VIX OOPP 20230920 003200000061-00065+00304+00298-00148-00139+00226-06025-007170110009926+ 81CBOVIX VIX OOPC 20230920 003300000101-00096+00148-00063+00056-00125+00199-00026+00015- 82CBOVIX VIX OOPC 20230920 003300000149+00253-00015-00023+00169+00147-00063+03555+007265620002320+ 81CBOVIX VIX OOPP 20230920 003300000101-00096+00040-00172+00165-00016+00017+00243+00232- 82CBOVIX VIX OOPP 20230920 003300000068-00072+00310+00302-00156-00145+00230-06211-007265620010763+ 81CBOVIX VIX OOPC 20230920 003400000099-00094+00145-00063+00056-00120+00194-00028+00017- 82CBOVIX VIX OOPC 20230920 003400000143+00246-00010-00020+00162+00141-00060+03381+007354590002190+ 81CBOVIX VIX OOPP 20230920 003400000099-00093+00037-00171+00165-00012+00022+00245+00234- 82CBOVIX VIX OOPP 20230920 003400000074-00079+00315+00305-00164-00151+00233-06385-007354590011610+ 81CBOVIX VIX OOPC 20230920 003500000098-00091+00142-00063+00057-00116+00190-00030+00018- 82CBOVIX VIX OOPC 20230920 003500000137+00240-00006-00017+00154+00136-00056+03218+007439210002070+ 81CBOVIX VIX OOPP 20230920 003500000098-00091+00034-00171+00165-00007+00027+00247+00235- 82CBOVIX VIX OOPP 20230920 003500000080-00085+00319+00309-00171-00157+00236-06548-007439210012466+ 81CBOVIX VIX OOPC 20230920 003600000097-00089+00139-00062+00057-00112+00185-00032+00020- 82CBOVIX VIX OOPC 20230920 003600000131+00234-00002-00014+00147+00130-00053+03067+007521520001960+ 81CBOVIX VIX OOPP 20230920 003600000097-00088+00031-00170+00165-00003+00031+00248+00237- 82CBOVIX VIX OOPP 20230920 003600000086-00091+00323+00311-00178-00163+00239-06699-007521520013333+ 81CBOVIX VIX OOPC 20230920 003700000095-00086+00137-00061+00057-00108+00181-00033+00021- 82CBOVIX VIX OOPC 20230920 003700000126+00228-00001+00012+00141+00125-00051+02926+007603450001860+ 81CBOVIX VIX OOPP 20230920 003700000095-00086+00028-00170+00165-00001-00036+00249+00238- 82CBOVIX VIX OOPP 20230920 003700000091-00097+00326+00314-00185-00168+00242-06840-007603450014210+ 81CBOVIX VIX OOPC 20230920 003800000094-00084+00134-00060+00056-00104+00177-00034+00022- 82CBOVIX VIX OOPC 20230920 003800000121+00222-00003+00009+00135+00120-00048+02797+007686840001770+ 81CBOVIX VIX OOPP 20230920 003800000094-00084+00025-00169+00165-00005-00040+00250+00239- 82CBOVIX VIX OOPP 20230920 003800000096-00103+00328+00316-00191-00172+00244-06968-007686840015096+ 81CBOVIX VIX OOPC 20230920 003900000092-00081+00131-00059+00056-00100+00172-00034+00023- 82CBOVIX VIX OOPC 20230920 003900000116+00216-00006+00007+00129+00116-00046+02671+007755380001680+ 81CBOVIX VIX OOPP 20230920 003900000092-00081+00022-00168+00165-00009-00044+00251+00240- 82CBOVIX VIX OOPP 20230920 003900000101-00109+00331+00318-00196-00177+00247-07095-007755380015983+ 81CBOVIX VIX OOPC 20230920 004000000090-00079+00128-00058+00056-00097+00168-00035+00024- 82CBOVIX VIX OOPC 20230920 004000000111+00211-00008+00006+00124+00111-00044+02556+007828150001600+ 81CBOVIX VIX OOPP 20230920 004000000091-00079+00020-00167+00164-00012-00049+00251+00241- 82CBOVIX VIX OOPP 20230920 004000000106-00114+00333+00320-00202-00181+00249-07210-007828150016880+ 81CBOVIX VIX OOPC 20230920 004250000086-00073+00121-00055+00054-00088+00158-00035+00025- 82CBOVIX VIX OOPC 20230920 004250000101+00198-00012+00002+00111+00101-00039+02295+007993180001420+ 81CBOVIX VIX OOPP 20230920 004250000087-00073+00013-00164+00163-00020-00058+00252+00242- 82CBOVIX VIX OOPP 20230920 004250000116-00127+00337+00324-00214-00191+00254-07471-007993180019141+ 81CBOVIX VIX OOPC 20230920 004500000083-00068+00115-00053+00053-00081+00149-00035+00026- 82CBOVIX VIX OOPC 20230920 004500000092+00186-00014+00001-00101+00093-00035+02073+008148990001270+ 81CBOVIX VIX OOPP 20230920 004500000083-00068+00007-00161+00162-00028-00067+00251+00243- 82CBOVIX VIX OOPP 20230920 004500000125-00139+00339+00327-00225-00200+00258-07693-008148990021433+ 81CBOVIX VIX OOPC 20230920 004750000079-00063+00109-00050+00051-00075+00141-00034+00026- 82CBOVIX VIX OOPC 20230920 004750000084+00176-00016+00003-00092+00085-00031+01883+008299210001145+ 81CBOVIX VIX OOPP 20230920 004750000079-00063+00001-00158+00160-00034-00075+00251+00243- 82CBOVIX VIX OOPP 20230920 004750000133-00149+00341+00329-00234-00207+00261-07883-008299210023750+ 81CBOVIX VIX OOPC 20230920 005000000075-00059+00103-00047+00050-00069+00133-00033+00026- 82CBOVIX VIX OOPC 20230920 005000000077+00165-00017+00005-00084+00078-00028+01711+008421100001030+ 81CBOVIX VIX OOPP 20230920 005000000076-00058+00005+00155+00158-00040-00083+00250+00243- 82CBOVIX VIX OOPP 20230920 005000000140-00160+00342+00331-00242-00214+00265-08055-008421100026077+ 81CBOVIX VIX OOPC 20230920 005500000069-00051+00093-00042+00046-00059+00120-00031+00026- 82CBOVIX VIX OOPC 20230920 005500000065+00148-00018+00007-00070+00067-00024+01438+008668880000855+ 81CBOVIX VIX OOPP 20230920 005500000069-00051+00015+00150+00155-00050-00097+00247+00243- 82CBOVIX VIX OOPP 20230920 005500000152-00177+00343+00333-00255-00226+00269-08328-008668880030785+ 81CBOVIX VIX OOPC 20230920 006000000063-00044+00084-00037+00043-00050+00108-00028+00025- 82CBOVIX VIX OOPC 20230920 006000000056+00133-00018+00009-00060+00058-00020+01219+008870910000715+ 81CBOVIX VIX OOPP 20230920 006000000063-00044+00024+00145+00152-00058-00109+00245+00242- 82CBOVIX VIX OOPP 20230920 006000000162-00192+00343+00335-00266-00235+00273-08547-008870910035529+ 81CBOVIX VIX OOPC 20230920 006500000057-00039+00076-00033+00040-00044+00097-00026+00024- 82CBOVIX VIX OOPC 20230920 006500000048+00120-00017+00010-00051+00050-00017+01043+009049030000605+ 81CBOVIX VIX OOPP 20230920 006500000058-00038+00032+00141+00149-00065-00119+00242+00241- 82CBOVIX VIX OOPP 20230920 006500000169-00205+00342+00335-00275-00243+00276-08723-009049030040302+ 81CBOVIX VIX OOPC 20230920 007000000052-00034+00069-00029+00037-00038+00088-00023+00023- 82CBOVIX VIX OOPC 20230920 007000000041+00108-00016+00010-00044+00044-00014+00899+009199960000515+ 81CBOVIX VIX OOPP 20230920 007000000053-00033+00039+00137+00146-00071-00128+00240+00240- 82CBOVIX VIX OOPP 20230920 007000000176-00216+00341+00336-00282-00249+00279-08867-009199960045096+ 81CBOVIX VIX OOPC 20230920 007500000048-00030+00063-00026+00034-00033+00080-00021+00021- 82CBOVIX VIX OOPC 20230920 007500000036+00098-00015+00010-00038+00038-00012+00777+009326320000440+ 81CBOVIX VIX OOPP 20230920 007500000048-00029+00045+00134+00143-00076-00136+00237+00239- 82CBOVIX VIX OOPP 20230920 007500000182-00227+00340+00336-00288-00254+00281-08989-009326320049904+ 81CBOVIX VIX OOPC 20230920 008000000044-00026+00058-00023+00031-00029+00073-00019+00020- 82CBOVIX VIX OOPC 20230920 008000000031+00089-00014+00010-00033+00034-00011+00678+009445830000380+ 81CBOVIX VIX OOPP 20230920 008000000044-00026+00050+00131+00140-00080-00143+00235+00237- 82CBOVIX VIX OOPP 20230920 008000000186-00235+00339+00336-00293-00259+00282-09088-009445830054728+ 81CBOVIX VIX OOPC 20230920 008500000041-00024+00053-00021+00029-00026+00067-00017+00019- 82CBOVIX VIX OOPC 20230920 008500000028+00082-00013+00010-00029+00030-00009+00601+009577300000335+ 81CBOVIX VIX OOPP 20230920 008500000041-00023+00055+00128+00138-00083-00149+00233+00236- 82CBOVIX VIX OOPP 20230920 008500000190-00242+00338+00336-00297-00262+00284-09165-009577300059566+ 81CBOVIX VIX OOPC 20230920 009000000037-00021+00049-00018+00027-00023+00061-00016+00018- 82CBOVIX VIX OOPC 20230920 009000000024+00075-00012+00009-00026+00027-00008+00526+009659050000290+ 81CBOVIX VIX OOPP 20230920 009000000038-00020+00059+00126+00136-00086-00155+00232+00235- 82CBOVIX VIX OOPP 20230920 009000000193-00250+00337+00335-00300-00266+00285-09239-009659050064405+ 81CBOVIX VIX OOPC 20230920 009500000034-00018+00044-00016+00025-00020+00056-00014+00016- 82CBOVIX VIX OOPC 20230920 009500000021+00068-00011+00009-00022+00024-00007+00460+009719150000250+ 81CBOVIX VIX OOPP 20230920 009500000035-00018+00063+00124+00134-00089-00160+00230+00234- 82CBOVIX VIX OOPP 20230920 009500000196-00256+00336+00335-00304-00269+00286-09306-009719150069248+ 81CBOVIX VIX OOPC 20230920 010000000032-00017+00041-00015+00023-00018+00052-00013+00015- 82CBOVIX VIX OOPC 20230920 010000000019+00063-00010+00009-00020+00022-00006+00415+009830990000225+ 81CBOVIX VIX OOPP 20230920 010000000033-00016+00066+00122+00132-00091-00164+00229+00233- 82CBOVIX VIX OOPP 20230920 010000000199-00261+00335+00335-00306-00271+00287-09351-009830990074107+ 81CBOVIX VIX OOPC 20230920 011000000027-00013+00035-00012+00020-00014+00044-00011+00014- 82CBOVIX VIX OOPC 20230920 011000000015+00054-00009+00008-00016+00017-00005+00329+009956470000175+ 81CBOVIX VIX OOPP 20230920 011000000028-00012+00072+00120+00129-00095-00172+00226+00231- 82CBOVIX VIX OOPP 20230920 011000000203-00271+00333+00334-00310-00275+00288-09437-009956470083824+ 81CBOVIX VIX OOPC 20230920 012000000024-00011+00031-00010+00018-00012+00038-00009+00012- 82CBOVIX VIX OOPC 20230920 012000000013+00047-00008+00007-00013+00015-00004+00274+010129580000145+ 81CBOVIX VIX OOPP 20230920 012000000025-00010+00077+00118+00127-00097-00177+00225+00230- 82CBOVIX VIX OOPP 20230920 012000000205-00277+00332+00334-00313-00278+00289-09492-010129580093561+ 81CBOVIX VIX OOPC 20230920 013000000021-00009+00027-00009+00016-00010+00034-00008+00011- 82CBOVIX VIX OOPC 20230920 013000000011+00041-00007+00007-00011+00012-00003+00229+010265190000120+ 81CBOVIX VIX OOPP 20230920 013000000022-00008+00080+00116+00125-00100-00182+00223+00229- 82CBOVIX VIX OOPP 20230920 013000000207-00283+00331+00333-00316-00280+00290-09537-010265190103303+ 81CBOVIX VIX OOPC 20230920 014000000018-00008+00024-00007+00014-00008+00030-00007+00010- 82CBOVIX VIX OOPC 20230920 014000000009+00036-00006+00006-00009+00011-00003+00193+010381230000100+ 81CBOVIX VIX OOPP 20230920 014000000020-00007+00083+00114+00124-00101-00186+00222+00228- 82CBOVIX VIX OOPP 20230920 014000000209-00288+00330+00333-00317-00282+00290-09573-010381230113050+ 81CBOVIX VIX OOPC 20230920 015000000017-00007+00022-00007+00013-00008+00027-00006+00009- 82CBOVIX VIX OOPC 20230920 015000000008+00033-00005+00006-00008+00009-00003+00173+010567810000090+ 81CBOVIX VIX OOPP 20230920 015000000018-00006+00085+00114+00123-00102-00188+00221+00227- 82CBOVIX VIX OOPP 20230920 015000000210-00291+00329+00332-00318-00283+00291-09593-010567810122807+ 81CBOVIX VIX OOPC 20230920 016000000016-00006+00020-00006+00012-00007+00025-00005+00008- 82CBOVIX VIX OOPC 20230920 016000000007+00030-00005+00005-00007+00008-00002+00153+010715970000080+ 81CBOVIX VIX OOPP 20230920 016000000017-00005+00087+00113+00122-00103-00190+00221+00227- 82CBOVIX VIX OOPP 20230920 016000000211-00293+00328+00332-00319-00284+00291-09613-010715970132564+ 81CBOVIX VIX OOPC 20230920 017000000014-00006+00018-00005+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20230920 017000000006+00027-00004+00005-00006+00007-00002+00135+010826220000070+ 81CBOVIX VIX OOPP 20230920 017000000016-00004+00089+00112+00121-00104-00193+00220+00226- 82CBOVIX VIX OOPP 20230920 017000000212-00296+00328+00332-00320-00285+00291-09631-010826220142321+ 81CBOVIX VIX OOPC 20230920 018000000013-00005+00016-00005+00010-00005+00020-00004+00007- 82CBOVIX VIX OOPC 20230920 018000000005+00025-00004+00004-00006+00006-00002+00117+010896540000060+ 81CBOVIX VIX OOPP 20230920 018000000015-00003+00090+00111+00120-00105-00195+00219+00226- 82CBOVIX VIX OOPP 20230920 018000000213-00299+00327+00332-00321-00286+00292-09649-010896540152078+ 81CBOVIX VIX OOPC 20231018 001000000005-00000+00105-00101-00095+00102+00205-00202-00194+ 82CBOVIX VIX OOPC 20231018 001000000203+00306-00303-00293+00304+00273-00267+09713+004389460014003+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00010-00000+00000+00006-00019-004389460000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00108-00100-00090+00102+00208-00201-00189+ 82CBOVIX VIX OOPC 20231018 001100000204+00308-00303-00286+00305+00273-00263+09686+004389460013038+ 81CBOVIX VIX OOPP 20231018 001100000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20231018 001100000001+00004-00001+00018-00001+00000+00011-00047-004389460000013+ 81CBOVIX VIX OOPC 20231018 001200000013-00003+00112-00098-00084+00104+00210-00200-00180+ 82CBOVIX VIX OOPC 20231018 001200000205+00310-00301-00276+00306+00273-00255+09634+004389460012081+ 81CBOVIX VIX OOPP 20231018 001200000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20231018 001200000003+00006-00003+00028-00003+00001+00018-00098-004389460000030+ 81CBOVIX VIX OOPC 20231018 001300000019-00005+00116-00096-00077+00106+00213-00198-00172+ 82CBOVIX VIX OOPC 20231018 001300000207+00312-00299-00265+00308+00272-00247+09572+004255740011128+ 81CBOVIX VIX OOPP 20231018 001300000018-00005+00014-00005+00024-00005+00011-00005+00030- 82CBOVIX VIX OOPP 20231018 001300000005+00008-00005+00038-00004+00001+00026-00160-004255740000050+ 81CBOVIX VIX OOPC 20231018 001400000026-00009+00121-00093-00068+00109+00217-00194-00161+ 82CBOVIX VIX OOPC 20231018 001400000210+00314-00295-00251+00310+00271-00237+09462+004219640010194+ 81CBOVIX VIX OOPP 20231018 001400000026-00009+00020-00009+00033-00008+00015-00009+00042- 82CBOVIX VIX OOPP 20231018 001400000008+00011-00009+00053-00007+00003+00037-00271-004219640000090+ 81CBOVIX VIX OOPC 20231018 001500000035-00015+00128-00086-00057+00115+00222-00187-00146+ 82CBOVIX VIX OOPC 20231018 001500000215+00318-00288-00233+00313+00269-00223+09289+004236500009291+ 81CBOVIX VIX OOPP 20231018 001500000035-00015+00026-00015+00044-00014+00019-00016+00056- 82CBOVIX VIX OOPP 20231018 001500000012+00014-00016+00070-00010+00004+00050-00443-004236500000160+ 81CBOVIX VIX OOPC 20231018 001600000045-00025+00136-00075-00043+00124+00227-00175-00129+ 82CBOVIX VIX OOPC 20231018 001600000221+00321-00276-00212+00316+00266-00208+09021+004361410008448+ 81CBOVIX VIX OOPP 20231018 001600000045-00025+00034-00027+00058-00023+00025-00028+00074- 82CBOVIX VIX OOPP 20231018 001600000019+00017-00028+00092-00013+00008+00065-00712-004361410000290+ 81CBOVIX VIX OOPC 20231018 001700000057-00039+00144-00059-00028+00134+00232-00158-00110+ 82CBOVIX VIX OOPC 20231018 001700000228+00323-00257-00189+00317+00260-00192+08670+004538600007679+ 81CBOVIX VIX OOPP 20231018 001700000057-00039+00042-00042+00073-00033+00030-00045+00093- 82CBOVIX VIX OOPP 20231018 001700000025+00019-00047+00115-00014+00013+00081-01063-004538600000495+ 81CBOVIX VIX OOPC 20231018 001800000067-00053+00151-00041-00014+00145+00236-00137-00092+ 82CBOVIX VIX OOPC 20231018 001800000232+00324-00234-00166+00315+00254-00177+08265+004734050006991+ 81CBOVIX VIX OOPP 20231018 001800000067-00053+00049-00061+00088-00043+00034-00066+00111- 82CBOVIX VIX OOPP 20231018 001800000030+00020-00070+00137-00011+00020+00096-01468-004734050000780+ 81CBOVIX VIX OOPC 20231018 001900000077-00068+00156-00021-00000+00153+00239-00113-00075+ 82CBOVIX VIX OOPC 20231018 001900000234+00323-00207-00145+00309+00246-00163+07823+004977000006403+ 81CBOVIX VIX OOPP 20231018 001900000077-00068+00055-00080+00101-00052+00036-00089+00128- 82CBOVIX VIX OOPP 20231018 001900000031+00019-00096+00158-00005+00028+00110-01909-004977000001165+ 81CBOVIX VIX OOPC 20231018 002000000084-00080+00161-00004-00011-00159+00240-00091-00060+ 82CBOVIX VIX OOPC 20231018 002000000233+00321-00181-00127+00301+00237-00150+07387+005202190005884+ 81CBOVIX VIX OOPP 20231018 002000000084-00080+00059-00098+00112-00057+00037-00112+00143- 82CBOVIX VIX OOPP 20231018 002000000030+00017-00123+00177-00003-00037+00123-02345-005202190001620+ 81CBOVIX VIX OOPC 20231018 002100000090-00089+00163-00011+00020-00162+00239-00070-00047+ 82CBOVIX VIX OOPC 20231018 002100000229+00317-00156-00111+00291+00228-00139+06968+005417360005431+ 81CBOVIX VIX OOPP 20231018 002100000090-00089+00062-00113+00121-00061+00037-00132+00156- 82CBOVIX VIX OOPP 20231018 002100000027+00013-00148+00193-00013-00046+00134-02765-005417360002140+ 81CBOVIX VIX OOPC 20231018 002200000095-00096+00165-00024+00028-00163+00238-00052-00036+ 82CBOVIX VIX OOPC 20231018 002200000224+00313-00133-00096+00280+00218-00129+06573+005620370005032+ 81CBOVIX VIX OOPP 20231018 002200000095-00096+00064-00125+00129-00062+00035-00150+00167- 82CBOVIX VIX OOPP 20231018 002200000022+00009-00171+00207-00024-00055+00144-03160-005620370002715+ 81CBOVIX VIX OOPC 20231018 002300000099-00101+00166-00034+00035-00162+00235-00037-00026+ 82CBOVIX VIX OOPC 20231018 002300000218+00308-00112-00084+00269+00209-00120+06203+005793780004669+ 81CBOVIX VIX OOPP 20231018 002300000099-00101+00064-00135+00136-00061+00033-00165+00176- 82CBOVIX VIX OOPP 20231018 002300000016+00004-00191+00220-00035-00064+00153-03530-005793780003325+ 81CBOVIX VIX OOPC 20231018 002400000101-00104+00165-00042+00040-00161+00233-00024-00018+ 82CBOVIX VIX OOPC 20231018 002400000212+00302-00095-00073+00258+00201-00112+05859+005957230004346+ 81CBOVIX VIX OOPP 20231018 002400000101-00104+00064-00144+00141-00059+00030-00179+00184- 82CBOVIX VIX OOPP 20231018 002400000009+00002+00209+00231-00046-00073+00161-03874-005957230003975+ 81CBOVIX VIX OOPC 20231018 002500000103-00106+00165-00049+00044-00158+00229-00013-00011+ 82CBOVIX VIX OOPC 20231018 002500000205+00296-00079-00063+00246+00192-00104+05531+006065990004025+ 81CBOVIX VIX OOPP 20231018 002500000103-00106+00063-00150+00146-00057+00027-00190+00191- 82CBOVIX VIX OOPP 20231018 002500000002+00008+00225+00240-00058-00081+00169-04202-006065990004628+ 81CBOVIX VIX OOPC 20231018 002600000104-00107+00163-00054+00048-00155+00225-00003-00005+ 82CBOVIX VIX OOPC 20231018 002600000197+00290-00065-00055+00235+00184-00097+05229+006196610003755+ 81CBOVIX VIX OOPP 20231018 002600000104-00107+00062-00155+00149-00053+00023-00199+00198- 82CBOVIX VIX OOPP 20231018 002600000005-00014+00239+00249-00069-00089+00176-04503-006196610005331+ 81CBOVIX VIX OOPC 20231018 002700000105-00107+00162-00058+00051-00151+00221-00005+00000- 82CBOVIX VIX OOPC 20231018 002700000190+00284-00053-00047+00225+00176-00091+04951+006328930003517+ 81CBOVIX VIX OOPP 20231018 002700000105-00107+00061-00159+00152-00050+00019-00207+00203- 82CBOVIX VIX OOPP 20231018 002700000012-00020+00251+00256-00079-00097+00182-04781-006328930006067+ 81CBOVIX VIX OOPC 20231018 002800000105-00106+00160-00061+00054-00147+00217-00011+00005- 82CBOVIX VIX OOPC 20231018 002800000183+00277-00043-00041+00214+00169-00085+04683+006422120003280+ 81CBOVIX VIX OOPP 20231018 002800000105-00106+00059-00162+00155-00046+00015-00214+00207- 82CBOVIX VIX OOPP 20231018 002800000020-00027+00261+00263-00090-00104+00188-05049-006422120006803+ 81CBOVIX VIX OOPC 20231018 002900000105-00105+00158-00063+00055-00143+00213-00017+00009- 82CBOVIX VIX OOPC 20231018 002900000176+00271-00033-00035+00204+00162-00080+04439+006526540003075+ 81CBOVIX VIX OOPP 20231018 002900000105-00105+00056-00164+00157-00041+00010-00219+00211- 82CBOVIX VIX OOPP 20231018 002900000027-00033+00270+00269-00099-00112+00193-05294-006526540007571+ 81CBOVIX VIX OOPC 20231018 003000000105-00104+00155-00065+00057-00138+00208-00021+00012- 82CBOVIX VIX OOPC 20231018 003000000169+00264-00026-00030+00196+00155-00076+04220+006649650002905+ 81CBOVIX VIX OOPP 20231018 003000000105-00104+00054-00166+00158-00037+00006-00224+00215- 82CBOVIX VIX OOPP 20231018 003000000033-00039+00278+00274-00108-00118+00197-05513-006649650008375+ 81CBOVIX VIX OOPC 20231018 003100000104-00102+00153-00066+00058-00134+00204-00025+00015- 82CBOVIX VIX OOPC 20231018 003100000162+00258-00019-00025+00187+00149-00072+04009+006745170002735+ 81CBOVIX VIX OOPP 20231018 003100000104-00102+00051-00167+00159-00033+00002-00228+00218- 82CBOVIX VIX OOPP 20231018 003100000040-00046+00285+00279-00117-00125+00202-05724-006745170009178+ 81CBOVIX VIX OOPC 20231018 003200000103-00100+00150-00066+00059-00130+00200-00028+00018- 82CBOVIX VIX OOPC 20231018 003200000156+00252-00013-00021+00178+00143-00067+03809+006829980002575+ 81CBOVIX VIX OOPP 20231018 003200000103-00100+00049-00167+00160-00028+00003+00231+00220- 82CBOVIX VIX OOPP 20231018 003200000047-00052+00291+00283-00125-00131+00206-05923-006829980009991+ 81CBOVIX VIX OOPC 20231018 003300000102-00098+00147-00066+00059-00125+00195-00031+00020- 82CBOVIX VIX OOPC 20231018 003300000150+00246-00008-00017+00170+00137-00064+03625+006913880002430+ 81CBOVIX VIX OOPP 20231018 003300000102-00098+00046-00167+00161-00024+00007+00233+00222- 82CBOVIX VIX OOPP 20231018 003300000053-00058+00296+00287-00133-00136+00210-06108-006913880010820+ 81CBOVIX VIX OOPC 20231018 003400000101-00095+00145-00066+00060-00121+00191-00033+00022- 82CBOVIX VIX OOPC 20231018 003400000144+00240-00004-00014+00163+00131-00060+03454+006999320002300+ 81CBOVIX VIX OOPP 20231018 003400000101-00095+00043-00167+00161-00020+00012+00235+00224- 82CBOVIX VIX OOPP 20231018 003400000059-00064+00300+00290-00141-00142+00213-06278-006999320011663+ 81CBOVIX VIX OOPC 20231018 003500000100-00093+00142-00065+00060-00117+00186-00035+00023- 82CBOVIX VIX OOPC 20231018 003500000138+00234-00000+00011+00156+00126-00057+03288+007065610002170+ 81CBOVIX VIX OOPP 20231018 003500000100-00093+00041-00167+00161-00016+00016+00237+00226- 82CBOVIX VIX OOPP 20231018 003500000065-00070+00304+00293-00148-00147+00216-06445-007065610012506+ 81CBOVIX VIX OOPC 20231018 003600000098-00090+00139-00065+00060-00113+00182-00036+00025- 82CBOVIX VIX OOPC 20231018 003600000132+00228-00004+00008+00149+00121-00054+03136+007137220002055+ 81CBOVIX VIX OOPP 20231018 003600000098-00090+00038-00166+00161-00012+00020+00238+00227- 82CBOVIX VIX OOPP 20231018 003600000070-00076+00307+00296-00155-00152+00219-06597-007137220013365+ 81CBOVIX VIX OOPC 20231018 003700000097-00088+00136-00064+00060-00109+00178-00037+00026- 82CBOVIX VIX OOPC 20231018 003700000127+00222-00006+00006+00143+00117-00052+02998+007216320001955+ 81CBOVIX VIX OOPP 20231018 003700000097-00088+00035-00165+00161-00008+00024+00239+00228- 82CBOVIX VIX OOPP 20231018 003700000075-00081+00310+00298-00161-00157+00222-06734-007216320014238+ 81CBOVIX VIX OOPC 20231018 003800000095-00086+00133-00063+00060-00105+00174-00038+00027- 82CBOVIX VIX OOPC 20231018 003800000122+00217-00009+00004+00137+00112-00049+02864+007280600001855+ 81CBOVIX VIX OOPP 20231018 003800000095-00086+00032-00164+00161-00004+00028+00240+00229- 82CBOVIX VIX OOPP 20231018 003800000080-00087+00313+00300-00167-00161+00224-06869-007280600015111+ 81CBOVIX VIX OOPC 20231018 003900000094-00083+00131-00062+00059-00102+00170-00038+00027- 82CBOVIX VIX OOPC 20231018 003900000118+00211-00011+00002+00131+00108-00047+02740+007347300001765+ 81CBOVIX VIX OOPP 20231018 003900000094-00083+00030-00163+00161-00000+00032+00240+00230- 82CBOVIX VIX OOPP 20231018 003900000085-00092+00315+00302-00173-00165+00227-06993-007347300015995+ 81CBOVIX VIX OOPC 20231018 004000000092-00081+00128-00061+00059-00098+00166-00038+00028- 82CBOVIX VIX OOPC 20231018 004000000113+00206-00013+00000+00126+00104-00044+02623+007409490001680+ 81CBOVIX VIX OOPP 20231018 004000000092-00081+00027-00162+00160-00003-00036+00241+00231- 82CBOVIX VIX OOPP 20231018 004000000089-00097+00316+00303-00178-00169+00229-07110-007409490016883+ 81CBOVIX VIX OOPC 20231018 004250000088-00075+00121-00058+00058-00090+00157-00038+00029- 82CBOVIX VIX OOPC 20231018 004250000103+00194-00016+00003-00114+00095-00040+02362+007561640001495+ 81CBOVIX VIX OOPP 20231018 004250000089-00075+00020-00159+00159-00011-00046+00241+00232- 82CBOVIX VIX OOPP 20231018 004250000100-00109+00320+00307-00190-00179+00234-07371-007561640019132+ 81CBOVIX VIX OOPC 20231018 004500000085-00070+00115-00055+00056-00083+00148-00038+00030- 82CBOVIX VIX OOPC 20231018 004500000094+00183-00018+00006-00104+00087-00036+02143+007714240001345+ 81CBOVIX VIX OOPP 20231018 004500000085-00070+00014-00156+00158-00018-00054+00240+00233- 82CBOVIX VIX OOPP 20231018 004500000108-00120+00322+00310-00200-00186+00238-07590-007714240021415+ 81CBOVIX VIX OOPC 20231018 004750000081-00065+00110-00052+00055-00077+00140-00037+00030- 82CBOVIX VIX OOPC 20231018 004750000086+00173-00020+00008-00094+00080-00032+01947+007841930001210+ 81CBOVIX VIX OOPP 20231018 004750000081-00065+00009-00153+00156-00025-00062+00239+00233- 82CBOVIX VIX OOPP 20231018 004750000116-00131+00323+00312-00210-00193+00241-07786-007841930023713+ 81CBOVIX VIX OOPC 20231018 005000000078-00061+00104-00049+00053-00071+00133-00036+00030- 82CBOVIX VIX OOPC 20231018 005000000079+00163-00021+00009-00086+00074-00029+01776+007963050001095+ 81CBOVIX VIX OOPP 20231018 005000000078-00061+00003-00150+00154-00031-00069+00238+00233- 82CBOVIX VIX OOPP 20231018 005000000123-00140+00324+00313-00218-00200+00244-07956-007963050026032+ 81CBOVIX VIX OOPC 20231018 005500000071-00053+00095-00044+00049-00061+00120-00033+00029- 82CBOVIX VIX OOPC 20231018 005500000068+00147-00021+00011-00073+00063-00024+01503+008197590000915+ 81CBOVIX VIX OOPP 20231018 005500000071-00053+00006+00145+00151-00040-00082+00235+00232- 82CBOVIX VIX OOPP 20231018 005500000135-00156+00324+00315-00231-00210+00249-08230-008197590030719+ 81CBOVIX VIX OOPC 20231018 006000000065-00047+00086-00039+00046-00053+00108-00031+00028- 82CBOVIX VIX OOPC 20231018 006000000058+00133-00021+00012-00063+00055-00021+01281+008388760000770+ 81CBOVIX VIX OOPP 20231018 006000000065-00046+00015+00140+00147-00049-00094+00233+00231- 82CBOVIX VIX OOPP 20231018 006000000145-00171+00324+00316-00241-00219+00253-08452-008388760035440+ 81CBOVIX VIX OOPC 20231018 006500000060-00041+00078-00035+00043-00046+00098-00028+00027- 82CBOVIX VIX OOPC 20231018 006500000051+00120-00020+00013-00054+00048-00018+01102+008556110000655+ 81CBOVIX VIX OOPP 20231018 006500000060-00041+00022+00136+00144-00056-00104+00230+00230- 82CBOVIX VIX OOPP 20231018 006500000152-00183+00323+00317-00250-00226+00256-08631-008556110040192+ 81CBOVIX VIX OOPC 20231018 007000000055-00036+00072-00031+00040-00041+00090-00025+00025- 82CBOVIX VIX OOPC 20231018 007000000044+00109-00019+00013-00047+00042-00015+00959+008712810000565+ 81CBOVIX VIX OOPP 20231018 007000000055-00036+00029+00132+00141-00061-00112+00227+00228- 82CBOVIX VIX OOPP 20231018 007000000159-00194+00322+00317-00257-00231+00258-08773-008712810044969+ 81CBOVIX VIX OOPC 20231018 007500000050-00032+00065-00028+00037-00036+00082-00023+00024- 82CBOVIX VIX OOPC 20231018 007500000039+00099-00017+00013-00041+00037-00013+00834+008830390000485+ 81CBOVIX VIX OOPP 20231018 007500000051-00032+00035+00129+00138-00066-00120+00225+00227- 82CBOVIX VIX OOPP 20231018 007500000165-00204+00321+00317-00263-00236+00260-08899-008830390049756+ 81CBOVIX VIX OOPC 20231018 008000000047-00029+00060-00025+00034-00032+00075-00021+00023- 82CBOVIX VIX OOPC 20231018 008000000034+00091-00016+00012-00036+00033-00011+00736+008958670000425+ 81CBOVIX VIX OOPP 20231018 008000000047-00028+00040+00126+00136-00070-00127+00223+00226- 82CBOVIX VIX OOPP 20231018 008000000169-00212+00319+00317-00268-00240+00262-08997-008958670054563+ 81CBOVIX VIX OOPC 20231018 008500000043-00026+00055-00023+00032-00028+00069-00019+00021- 82CBOVIX VIX OOPC 20231018 008500000030+00084-00015+00012-00032+00029-00010+00647+009054480000370+ 81CBOVIX VIX OOPP 20231018 008500000044-00025+00045+00123+00134-00074-00133+00221+00224- 82CBOVIX VIX OOPP 20231018 008500000173-00220+00318+00316-00273-00244+00264-09085-009054480059375+ 81CBOVIX VIX OOPC 20231018 009000000040-00023+00051-00020+00029-00025+00063-00017+00020- 82CBOVIX VIX OOPC 20231018 009000000027+00077-00014+00012-00028+00026-00009+00574+009146740000325+ 81CBOVIX VIX OOPP 20231018 009000000040-00022+00049+00121+00131-00077-00138+00219+00223- 82CBOVIX VIX OOPP 20231018 009000000177-00226+00317+00316-00276-00247+00265-09159-009146740064196+ 81CBOVIX VIX OOPC 20231018 009500000037-00020+00047-00018+00027-00022+00058-00016+00019- 82CBOVIX VIX OOPC 20231018 009500000024+00071-00013+00011-00025+00023-00008+00508+009221090000285+ 81CBOVIX VIX OOPP 20231018 009500000037-00020+00053+00119+00129-00080-00143+00217+00222- 82CBOVIX VIX OOPP 20231018 009500000180-00232+00316+00316-00280-00250+00266-09225-009221090069023+ 81CBOVIX VIX OOPC 20231018 010000000034-00018+00043-00016+00025-00020+00054-00014+00018- 82CBOVIX VIX OOPC 20231018 010000000021+00065-00012+00011-00022+00021-00007+00450+009283080000250+ 81CBOVIX VIX OOPP 20231018 010000000035-00017+00057+00117+00127-00082-00148+00216+00221- 82CBOVIX VIX OOPP 20231018 010000000182-00238+00315+00315-00283-00252+00267-09282-009283080073855+ 81CBOVIX VIX OOPC 20231018 011000000029-00015+00037-00014+00022-00016+00046-00012+00015- 82CBOVIX VIX OOPC 20231018 011000000017+00056-00010+00010-00018+00017-00005+00365+009429090000200+ 81CBOVIX VIX OOPP 20231018 011000000030-00014+00063+00114+00124-00086-00155+00213+00219- 82CBOVIX VIX OOPP 20231018 011000000186-00247+00313+00314-00287-00256+00268-09368-009429090083539+ 81CBOVIX VIX OOPC 20231018 012000000026-00013+00033-00012+00020-00014+00041-00010+00014- 82CBOVIX VIX OOPC 20231018 012000000015+00050-00009+00009-00015+00015-00005+00311+009616870000170+ 81CBOVIX VIX OOPP 20231018 012000000027-00012+00067+00112+00122-00089-00160+00212+00218- 82CBOVIX VIX OOPP 20231018 012000000189-00253+00311+00314-00290-00258+00269-09421-009616870093242+ 81CBOVIX VIX OOPC 20231018 013000000023-00011+00029-00010+00018-00012+00036-00009+00013- 82CBOVIX VIX OOPC 20231018 013000000012+00043-00008+00008-00013+00012-00004+00259+009728700000140+ 81CBOVIX VIX OOPP 20231018 013000000024-00010+00071+00110+00120-00091-00165+00210+00216- 82CBOVIX VIX OOPP 20231018 013000000192-00259+00310+00313-00292-00261+00270-09473-009728700102946+ 81CBOVIX VIX OOPC 20231018 014000000021-00009+00026-00009+00016-00010+00032-00008+00011- 82CBOVIX VIX OOPC 20231018 014000000010+00039-00007+00007-00011+00011-00003+00223+009864170000120+ 81CBOVIX VIX OOPP 20231018 014000000022-00008+00074+00109+00118-00093-00169+00209+00215- 82CBOVIX VIX OOPP 20231018 014000000193-00264+00309+00312-00294-00262+00270-09509-009864170112660+ 81CBOVIX VIX OOPC 20231018 015000000019-00008+00024-00008+00014-00009+00029-00007+00010- 82CBOVIX VIX OOPC 20231018 015000000009+00035-00006+00007-00010+00009-00003+00196+010000700000105+ 81CBOVIX VIX OOPP 20231018 015000000020-00007+00076+00107+00117-00094-00172+00208+00214- 82CBOVIX VIX OOPP 20231018 015000000195-00267+00308+00312-00296-00263+00271-09537-010000700122378+ 81CBOVIX VIX OOPC 20231018 016000000017-00007+00021-00007+00013-00008+00026-00006+00009- 82CBOVIX VIX OOPC 20231018 016000000008+00031-00005+00006-00008+00008-00002+00169+010092310000090+ 81CBOVIX VIX OOPP 20231018 016000000018-00006+00078+00106+00116-00095-00175+00207+00213- 82CBOVIX VIX OOPP 20231018 016000000196-00271+00308+00312-00297-00265+00271-09564-010092310132097+ 81CBOVIX VIX OOPC 20231018 017000000016-00006+00020-00006+00012-00007+00024-00005+00009- 82CBOVIX VIX OOPC 20231018 017000000007+00029-00005+00006-00007+00007-00002+00150+010208830000080+ 81CBOVIX VIX OOPP 20231018 017000000017-00005+00080+00106+00115-00096-00177+00206+00213- 82CBOVIX VIX OOPP 20231018 017000000197-00273+00307+00311-00298-00265+00272-09582-010208830141820+ 81CBOVIX VIX OOPC 20231018 018000000014-00006+00018-00005+00011-00006+00022-00005+00008- 82CBOVIX VIX OOPC 20231018 018000000006+00026-00004+00005-00006+00007-00002+00132+010292540000070+ 81CBOVIX VIX OOPP 20231018 018000000016-00004+00082+00105+00114-00097-00179+00206+00212- 82CBOVIX VIX OOPP 20231018 018000000198-00276+00306+00311-00299-00266+00272-09600-010292540151544+ 81CBOVIX VIX OOPC 20231115 001000000005-00000+00095-00090-00085+00091+00185-00181-00174+ 82CBOVIX VIX OOPC 20231115 001000000182+00275-00272-00263+00273+00245-00241+09676+004161580013708+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00009-00001+00000+00005-00023-004161580000006+ 81CBOVIX VIX OOPC 20231115 001100000008-00001+00097-00089-00081+00092+00187-00180-00169+ 82CBOVIX VIX OOPC 20231115 001100000183+00276-00271-00256+00274+00245-00237+09644+004161580012748+ 81CBOVIX VIX OOPP 20231115 001100000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20231115 001100000001+00004-00002+00016-00001+00000+00009-00055-004161580000016+ 81CBOVIX VIX OOPC 20231115 001200000013-00003+00101-00088-00075+00094+00189-00178-00161+ 82CBOVIX VIX OOPC 20231115 001200000185+00278-00269-00247+00275+00244-00231+09587+004161580011797+ 81CBOVIX VIX OOPP 20231115 001200000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20231115 001200000003+00006-00003+00026-00003+00001+00015-00113-004161580000035+ 81CBOVIX VIX OOPC 20231115 001300000017-00005+00104-00086-00069+00096+00192-00176-00154+ 82CBOVIX VIX OOPC 20231115 001300000186+00280-00267-00238+00277+00244-00224+09524+004002720010847+ 81CBOVIX VIX OOPP 20231115 001300000017-00005+00013-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20231115 001300000005+00008-00005+00035-00004+00002+00021-00175-004002720000055+ 81CBOVIX VIX OOPC 20231115 001400000024-00009+00110-00081-00060+00100+00196-00172-00143+ 82CBOVIX VIX OOPC 20231115 001400000190+00283-00263-00224+00279+00243-00215+09402+003982230009922+ 81CBOVIX VIX OOPP 20231115 001400000024-00009+00019-00010+00031-00009+00014-00010+00039- 82CBOVIX VIX OOPP 20231115 001400000008+00010-00010+00048-00007+00003+00030-00298-003982230000100+ 81CBOVIX VIX OOPC 20231115 001500000033-00016+00116-00074-00049+00106+00201-00165-00129+ 82CBOVIX VIX OOPC 20231115 001500000194+00286-00255-00208+00282+00241-00203+09211+004019860009032+ 81CBOVIX VIX OOPP 20231115 001500000033-00016+00025-00017+00042-00015+00019-00017+00052- 82CBOVIX VIX OOPP 20231115 001500000013+00013-00018+00065-00010+00005+00042-00489-004019860000180+ 81CBOVIX VIX OOPC 20231115 001600000042-00025+00123-00064-00037+00113+00205-00154-00114+ 82CBOVIX VIX OOPC 20231115 001600000200+00289-00244-00189+00285+00237-00190+08949+004080900008187+ 81CBOVIX VIX OOPP 20231115 001600000042-00025+00032-00027+00054-00022+00023-00028+00068- 82CBOVIX VIX OOPP 20231115 001600000018+00016-00029+00084-00012+00008+00055-00750-004080900000305+ 81CBOVIX VIX OOPC 20231115 001700000054-00040+00131-00047-00022+00124+00210-00134-00095+ 82CBOVIX VIX OOPC 20231115 001700000206+00291-00222-00166+00286+00231-00176+08543+004362810007472+ 81CBOVIX VIX OOPP 20231115 001700000054-00040+00040-00044+00069-00033+00028-00048+00087- 82CBOVIX VIX OOPP 20231115 001700000025+00018-00050+00107-00013+00014+00070-01156-004362810000560+ 81CBOVIX VIX OOPC 20231115 001800000063-00053+00138-00029-00009+00133+00214-00114-00078+ 82CBOVIX VIX OOPC 20231115 001800000210+00291-00200-00146+00283+00225-00162+08121+004581830006822+ 81CBOVIX VIX OOPP 20231115 001800000063-00053+00047-00062+00082-00042+00032-00068+00103- 82CBOVIX VIX OOPP 20231115 001800000028+00019-00073+00127-00011+00021+00083-01578-004581830000880+ 81CBOVIX VIX OOPC 20231115 001900000072-00065+00143-00012-00003-00140+00215-00093-00063+ 82CBOVIX VIX OOPC 20231115 001900000211+00290-00175-00127+00278+00217-00150+07684+004807900006256+ 81CBOVIX VIX OOPP 20231115 001900000072-00065+00052-00079+00094-00049+00034-00089+00118- 82CBOVIX VIX OOPP 20231115 001900000029+00017-00098+00146-00005+00029+00095-02016-004807900001285+ 81CBOVIX VIX OOPC 20231115 002000000078-00075+00146-00003+00013-00145+00216-00073-00050+ 82CBOVIX VIX OOPC 20231115 002000000210+00288-00152-00110+00271+00208-00139+07255+005021930005761+ 81CBOVIX VIX OOPP 20231115 002000000078-00075+00055-00093+00104-00054+00034-00109+00131- 82CBOVIX VIX OOPP 20231115 002000000028+00015-00121+00162-00002-00037+00107-02444-005021930001760+ 81CBOVIX VIX OOPC 20231115 002100000083-00083+00148-00015+00021-00147+00215-00056-00039+ 82CBOVIX VIX OOPC 20231115 002100000207+00284-00130-00096+00262+00200-00129+06845+005237940005336+ 81CBOVIX VIX OOPP 20231115 002100000083-00083+00057-00106+00112-00056+00034-00126+00143- 82CBOVIX VIX OOPP 20231115 002100000025+00012-00143+00176-00011-00045+00117-02855-005237940002305+ 81CBOVIX VIX OOPC 20231115 002200000087-00089+00150-00026+00028-00148+00214-00041-00029+ 82CBOVIX VIX OOPC 20231115 002200000203+00280-00110-00084+00253+00192-00120+06462+005431000004957+ 81CBOVIX VIX OOPP 20231115 002200000087-00089+00059-00117+00119-00057+00032-00141+00152- 82CBOVIX VIX OOPP 20231115 002200000021+00008-00162+00189-00020-00054+00125-03237-005431000002896+ 81CBOVIX VIX OOPC 20231115 002300000090-00093+00150-00034+00033-00147+00212-00028-00021+ 82CBOVIX VIX OOPC 20231115 002300000198+00275-00093-00073+00244+00183-00112+06108+005637550004640+ 81CBOVIX VIX OOPP 20231115 002300000090-00093+00059-00125+00124-00056+00030-00154+00161- 82CBOVIX VIX OOPP 20231115 002300000016+00003-00180+00200-00029-00062+00133-03591-005637550003548+ 81CBOVIX VIX OOPC 20231115 002400000093-00095+00150-00041+00038-00146+00209-00017-00014+ 82CBOVIX VIX OOPC 20231115 002400000192+00270-00078-00063+00234+00176-00105+05777+005780170004322+ 81CBOVIX VIX OOPP 20231115 002400000093-00095+00059-00132+00129-00055+00027-00165+00168- 82CBOVIX VIX OOPP 20231115 002400000010+00002+00194+00209-00039-00070+00140-03922-005780170004201+ 81CBOVIX VIX OOPC 20231115 002500000094-00097+00149-00046+00042-00143+00206-00008-00008+ 82CBOVIX VIX OOPC 20231115 002500000186+00265-00065-00055+00224+00168-00098+05466+005898350004025+ 81CBOVIX VIX OOPP 20231115 002500000094-00097+00058-00137+00133-00052+00024-00174+00174- 82CBOVIX VIX OOPP 20231115 002500000004+00008+00207+00218-00048-00077+00147-04233-005898350004874+ 81CBOVIX VIX OOPC 20231115 002600000095-00097+00148-00051+00045-00141+00202-00000+00002+ 82CBOVIX VIX OOPC 20231115 002600000180+00259-00054-00047+00215+00161-00092+05176+006014680003760+ 81CBOVIX VIX OOPP 20231115 002600000095-00097+00057-00141+00136-00050+00021-00182+00179- 82CBOVIX VIX OOPP 20231115 002600000002-00013+00219+00225-00057-00084+00153-04524-006014680005579+ 81CBOVIX VIX OOPC 20231115 002700000096-00097+00146-00054+00048-00137+00199-00007+00002- 82CBOVIX VIX OOPC 20231115 002700000174+00254-00044-00041+00206+00154-00087+04911+006144370003535+ 81CBOVIX VIX OOPP 20231115 002700000096-00097+00055-00145+00139-00047+00017-00188+00184- 82CBOVIX VIX OOPP 20231115 002700000008-00019+00229+00232-00066-00091+00159-04788-006144370006324+ 81CBOVIX VIX OOPC 20231115 002800000096-00097+00144-00056+00050-00134+00195-00012+00006- 82CBOVIX VIX OOPC 20231115 002800000168+00248-00035-00035+00198+00148-00081+04657+006238690003310+ 81CBOVIX VIX OOPP 20231115 002800000096-00097+00054-00147+00141-00043+00013-00194+00188- 82CBOVIX VIX OOPP 20231115 002800000014-00025+00237+00238-00075-00098+00164-05042-006238690007069+ 81CBOVIX VIX OOPC 20231115 002900000096-00096+00143-00058+00051-00131+00191-00017+00009- 82CBOVIX VIX OOPC 20231115 002900000162+00243-00028-00030+00190+00142-00077+04432+006362080003130+ 81CBOVIX VIX OOPP 20231115 002900000096-00096+00052-00149+00142-00040+00010-00198+00191- 82CBOVIX VIX OOPP 20231115 002900000020-00030+00245+00242-00083-00104+00168-05267-006362080007859+ 81CBOVIX VIX OOPC 20231115 003000000095-00095+00140-00059+00053-00127+00188-00021+00012- 82CBOVIX VIX OOPC 20231115 003000000156+00237-00021-00026+00182+00136-00073+04217+006460810002953+ 81CBOVIX VIX OOPP 20231115 003000000095-00095+00050-00150+00144-00036+00006-00202+00194- 82CBOVIX VIX OOPP 20231115 003000000026-00036+00251+00247-00091-00109+00173-05483-006460810008652+ 81CBOVIX VIX OOPC 20231115 003100000095-00093+00138-00060+00054-00123+00184-00024+00015- 82CBOVIX VIX OOPC 20231115 003100000150+00231-00015-00021+00174+00130-00069+04007+006534220002775+ 81CBOVIX VIX OOPP 20231115 003100000095-00093+00047-00151+00145-00032+00002-00205+00197- 82CBOVIX VIX OOPP 20231115 003100000032-00041+00257+00251-00099-00115+00177-05692-006534220009444+ 81CBOVIX VIX OOPC 20231115 003200000094-00091+00136-00060+00054-00119+00180-00026+00017- 82CBOVIX VIX OOPC 20231115 003200000145+00226-00010-00018+00167+00125-00065+03816+006615780002620+ 81CBOVIX VIX OOPP 20231115 003200000094-00091+00045-00151+00145-00029+00002+00208+00199- 82CBOVIX VIX OOPP 20231115 003200000037-00047+00262+00255-00106-00120+00180-05884-006615780010259+ 81CBOVIX VIX OOPC 20231115 003300000093-00090+00133-00061+00055-00116+00176-00029+00019- 82CBOVIX VIX OOPC 20231115 003300000139+00220-00006-00015+00160+00120-00062+03641+006702240002484+ 81CBOVIX VIX OOPP 20231115 003300000093-00090+00043-00151+00146-00025+00006+00210+00201- 82CBOVIX VIX OOPP 20231115 003300000043-00052+00266+00258-00113-00125+00184-06058-006702240011093+ 81CBOVIX VIX OOPC 20231115 003400000092-00088+00131-00060+00055-00112+00172-00030+00021- 82CBOVIX VIX OOPC 20231115 003400000134+00215-00002-00012+00154+00115-00059+03477+006783000002356+ 81CBOVIX VIX OOPP 20231115 003400000092-00088+00040-00151+00146-00021+00010+00212+00202- 82CBOVIX VIX OOPP 20231115 003400000048-00058+00270+00261-00119-00130+00187-06222-006783000011935+ 81CBOVIX VIX OOPC 20231115 003500000091-00086+00128-00060+00055-00109+00168-00032+00022- 82CBOVIX VIX OOPC 20231115 003500000129+00210-00001+00009+00147+00111-00055+03317+006846330002229+ 81CBOVIX VIX OOPP 20231115 003500000091-00086+00038-00151+00146-00018+00014+00213+00204- 82CBOVIX VIX OOPP 20231115 003500000053-00063+00273+00264-00126-00135+00190-06383-006846330012778+ 81CBOVIX VIX OOPC 20231115 003600000090-00084+00126-00060+00055-00105+00164-00033+00023- 82CBOVIX VIX OOPC 20231115 003600000124+00204-00004+00007+00141+00106-00053+03162+006898110002105+ 81CBOVIX VIX OOPP 20231115 003600000090-00083+00035-00150+00146-00014+00017+00215+00205- 82CBOVIX VIX OOPP 20231115 003600000058-00068+00276+00266-00132-00139+00193-06538-006898110013624+ 81CBOVIX VIX OOPC 20231115 003700000088-00082+00123-00059+00055-00102+00160-00034+00024- 82CBOVIX VIX OOPC 20231115 003700000120+00199-00006+00005+00135+00102-00050+03027+006970400002005+ 81CBOVIX VIX OOPP 20231115 003700000088-00081+00033-00150+00146-00011+00021+00215+00206- 82CBOVIX VIX OOPP 20231115 003700000062-00073+00279+00268-00137-00143+00195-06672-006970400014494+ 81CBOVIX VIX OOPC 20231115 003800000087-00079+00121-00058+00055-00098+00157-00034+00025- 82CBOVIX VIX OOPC 20231115 003800000115+00195-00008+00003+00130+00099-00048+02896+007029040001905+ 81CBOVIX VIX OOPP 20231115 003800000087-00079+00030-00149+00146-00007+00025+00216+00207- 82CBOVIX VIX OOPP 20231115 003800000067-00078+00281+00270-00143-00147+00198-06804-007029040015364+ 81CBOVIX VIX OOPC 20231115 003900000086-00077+00119-00057+00055-00095+00153-00035+00026- 82CBOVIX VIX OOPC 20231115 003900000111+00190-00010+00001+00125+00095-00045+02774+007090330001815+ 81CBOVIX VIX OOPP 20231115 003900000086-00077+00028-00148+00146-00004+00028+00217+00208- 82CBOVIX VIX OOPP 20231115 003900000071-00083+00283+00272-00148-00150+00200-06925-007090330016244+ 81CBOVIX VIX OOPC 20231115 004000000084-00075+00116-00056+00054-00092+00150-00035+00027- 82CBOVIX VIX OOPC 20231115 004000000107+00185-00012+00001-00120+00091-00043+02659+007147650001730+ 81CBOVIX VIX OOPP 20231115 004000000085-00075+00025-00147+00145-00001+00032+00217+00208- 82CBOVIX VIX OOPP 20231115 004000000075-00087+00284+00273-00153-00154+00202-07040-007147650017129+ 81CBOVIX VIX OOPC 20231115 004250000081-00071+00110-00054+00053-00085+00142-00035+00028- 82CBOVIX VIX OOPC 20231115 004250000098+00175-00015+00004-00109+00084-00039+02407+007297420001550+ 81CBOVIX VIX OOPP 20231115 004250000081-00070+00020-00145+00144-00006-00040+00217+00209- 82CBOVIX VIX OOPP 20231115 004250000084-00098+00287+00276-00163-00162+00206-07292-007297420019375+ 81CBOVIX VIX OOPC 20231115 004500000078-00066+00105-00051+00052-00079+00134-00035+00028- 82CBOVIX VIX OOPC 20231115 004500000090+00165-00017+00006-00100+00077-00035+02188+007431960001395+ 81CBOVIX VIX OOPP 20231115 004500000078-00066+00014-00142+00143-00012-00047+00217+00210- 82CBOVIX VIX OOPP 20231115 004500000092-00107+00289+00279-00173-00169+00210-07512-007431960021645+ 81CBOVIX VIX OOPC 20231115 004750000074-00062+00100-00049+00051-00073+00127-00034+00028- 82CBOVIX VIX OOPC 20231115 004750000083+00156-00018+00008-00092+00071-00032+01997+007557670001263+ 81CBOVIX VIX OOPP 20231115 004750000075-00062+00009-00140+00142-00018-00054+00216+00210- 82CBOVIX VIX OOPP 20231115 004750000099-00116+00291+00281-00181-00175+00214-07702-007557670023937+ 81CBOVIX VIX OOPC 20231115 005000000072-00058+00096-00047+00049-00069+00121-00034+00028- 82CBOVIX VIX OOPC 20231115 005000000078+00148-00019+00009-00085+00066-00029+01845+007702510001163+ 81CBOVIX VIX OOPP 20231115 005000000072-00058+00005-00137+00140-00023-00060+00215+00210- 82CBOVIX VIX OOPP 20231115 005000000105-00124+00291+00282-00188-00180+00216-07855-007702510026262+ 81CBOVIX VIX OOPC 20231115 005500000065-00051+00087-00042+00046-00059+00109-00031+00028- 82CBOVIX VIX OOPC 20231115 005500000066+00133-00020+00011-00072+00056-00024+01554+007886860000962+ 81CBOVIX VIX OOPP 20231115 005500000066-00051+00004+00132+00137-00032-00072+00213+00210- 82CBOVIX VIX OOPP 20231115 005500000116-00139+00292+00284-00201-00189+00221-08145-007886860030912+ 81CBOVIX VIX OOPC 20231115 006000000060-00045+00079-00037+00043-00051+00099-00029+00027- 82CBOVIX VIX OOPC 20231115 006000000057+00120-00019+00012-00062+00049-00021+01327+008055440000810+ 81CBOVIX VIX OOPP 20231115 006000000060-00044+00012+00128+00134-00040-00083+00210+00209- 82CBOVIX VIX OOPP 20231115 006000000125-00152+00291+00285-00211-00197+00225-08372-008055440035610+ 81CBOVIX VIX OOPC 20231115 006500000055-00040+00072-00033+00040-00045+00090-00026+00025- 82CBOVIX VIX OOPC 20231115 006500000050+00109-00019+00012-00054+00042-00018+01145+008205610000690+ 81CBOVIX VIX OOPP 20231115 006500000055-00039+00019+00124+00131-00046-00092+00208+00208- 82CBOVIX VIX OOPP 20231115 006500000132-00164+00291+00285-00219-00203+00228-08554-008205610040340+ 81CBOVIX VIX OOPC 20231115 007000000051-00035+00066-00030+00037-00040+00082-00024+00024- 82CBOVIX VIX OOPC 20231115 007000000044+00099-00018+00012-00047+00037-00015+00998+008344240000595+ 81CBOVIX VIX OOPP 20231115 007000000051-00035+00025+00120+00128-00052-00100+00205+00206- 82CBOVIX VIX OOPP 20231115 007000000139-00173+00290+00286-00226-00208+00230-08702-008344240045096+ 81CBOVIX VIX OOPC 20231115 007500000047-00032+00061-00027+00034-00036+00075-00022+00023- 82CBOVIX VIX OOPC 20231115 007500000039+00091-00017+00012-00042+00033-00013+00885+008493950000525+ 81CBOVIX VIX OOPP 20231115 007500000048-00031+00030+00118+00126-00056-00106+00204+00205- 82CBOVIX VIX OOPP 20231115 007500000143-00181+00289+00285-00231-00212+00232-08814-008493950049876+ 81CBOVIX VIX OOPC 20231115 008000000043-00028+00056-00025+00032-00032+00069-00020+00022- 82CBOVIX VIX OOPC 20231115 008000000034+00083-00016+00012-00037+00030-00012+00776+008588690000455+ 81CBOVIX VIX OOPP 20231115 008000000044-00028+00035+00115+00123-00060-00112+00201+00204- 82CBOVIX VIX OOPP 20231115 008000000148-00189+00287+00285-00237-00216+00234-08923-008588690054656+ 81CBOVIX VIX OOPC 20231115 008500000040-00025+00051-00022+00030-00028+00063-00018+00020- 82CBOVIX VIX OOPC 20231115 008500000030+00076-00014+00012-00032+00026-00010+00682+008667430000395+ 81CBOVIX VIX OOPP 20231115 008500000041-00025+00039+00112+00121-00064-00118+00200+00203- 82CBOVIX VIX OOPP 20231115 008500000152-00196+00286+00285-00241-00219+00235-09017-008667430059446+ 81CBOVIX VIX OOPC 20231115 009000000037-00023+00047-00020+00028-00025+00058-00017+00019- 82CBOVIX VIX OOPC 20231115 009000000027+00070-00013+00011-00029+00024-00009+00609+008761600000350+ 81CBOVIX VIX OOPP 20231115 009000000038-00022+00043+00110+00119-00066-00123+00198+00202- 82CBOVIX VIX OOPP 20231115 009000000155-00202+00285+00285-00245-00222+00237-09090-008761600064251+ 81CBOVIX VIX OOPC 20231115 009500000035-00021+00044-00018+00026-00023+00054-00016+00018- 82CBOVIX VIX OOPC 20231115 009500000025+00065-00013+00011-00026+00021-00008+00551+008863690000315+ 81CBOVIX VIX OOPP 20231115 009500000035-00020+00046+00109+00118-00069-00127+00197+00201- 82CBOVIX VIX OOPP 20231115 009500000158-00207+00284+00284-00247-00224+00237-09149-008863690069067+ 81CBOVIX VIX OOPC 20231115 010000000032-00019+00041-00017+00024-00021+00050-00014+00017- 82CBOVIX VIX OOPC 20231115 010000000022+00060-00012+00010-00023+00019-00007+00493+008933990000280+ 81CBOVIX VIX OOPP 20231115 010000000033-00018+00049+00107+00116-00071-00131+00195+00200- 82CBOVIX VIX OOPP 20231115 010000000160-00212+00283+00284-00250-00226+00238-09206-008933990073882+ 81CBOVIX VIX OOPC 20231115 011000000028-00016+00036-00014+00021-00017+00044-00012+00015- 82CBOVIX VIX OOPC 20231115 011000000018+00052-00010+00010-00019+00016-00006+00409+009095660000230+ 81CBOVIX VIX OOPP 20231115 011000000029-00015+00054+00104+00113-00075-00137+00193+00198- 82CBOVIX VIX OOPP 20231115 011000000164-00219+00282+00283-00254-00229+00240-09290-009095660083532+ 81CBOVIX VIX OOPC 20231115 012000000025-00013+00031-00012+00019-00014+00038-00011+00014- 82CBOVIX VIX OOPC 20231115 012000000015+00046-00009+00009-00016+00014-00005+00342+009226470000190+ 81CBOVIX VIX OOPP 20231115 012000000026-00012+00058+00102+00111-00077-00142+00191+00196- 82CBOVIX VIX OOPP 20231115 012000000167-00226+00280+00282-00257-00231+00241-09358-009226470093193+ 81CBOVIX VIX OOPC 20231115 013000000022-00011+00028-00010+00017-00012+00034-00009+00012- 82CBOVIX VIX OOPC 20231115 013000000013+00041-00008+00008-00014+00012-00004+00290+009351230000160+ 81CBOVIX VIX OOPP 20231115 013000000023-00010+00062+00100+00109-00080-00147+00190+00195- 82CBOVIX VIX OOPP 20231115 013000000170-00231+00279+00282-00260-00233+00242-09409-009351230102863+ 81CBOVIX VIX OOPC 20231115 014000000020-00010+00025-00009+00015-00011+00031-00008+00011- 82CBOVIX VIX OOPC 20231115 014000000012+00037-00007+00007-00012+00010-00004+00254+009497230000140+ 81CBOVIX VIX OOPP 20231115 014000000021-00009+00064+00099+00108-00081-00150+00189+00194- 82CBOVIX VIX OOPP 20231115 014000000171-00235+00278+00281-00262-00235+00242-09445-009497230112543+ 81CBOVIX VIX OOPC 20231115 015000000019-00009+00023-00008+00014-00010+00028-00007+00010- 82CBOVIX VIX OOPC 20231115 015000000010+00034-00006+00007-00011+00009-00003+00227+009644120000125+ 81CBOVIX VIX OOPP 20231115 015000000020-00008+00066+00098+00107-00082-00152+00188+00194- 82CBOVIX VIX OOPP 20231115 015000000173-00238+00278+00281-00263-00236+00243-09472-009644120122229+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00307-00307-00306+00306+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001000000613+00920-00920-00919+00920+00828-00325+09997+010284000010847+ 81CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00000-00000+00000+00300-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00307-00307-00306+00306+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001050000613+00920-00920-00917+00920+00828-00310+09997+010284000010347+ 81CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00003-00000-00000+00315-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001100000000-00000-00307-00307-00306+00306+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001100000613+00920-00920-00910+00919+00828-00295+09997+010284000009847+ 81CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00010-00001-00000+00330-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001150000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001150000613+00920-00920-00894+00909+00828-00280+09997+010284000009348+ 81CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00026-00010-00000+00345-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001200000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001200000613+00920-00920-00866+00880+00828-00265+09997+010284000008848+ 81CBOVIXW VIX OOPP 20230329 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230329 001200000000+00000+00000+00054-00040-00000+00360-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001250000000-00000-00307-00307-00307+00307+00613-00613-00613+ 82CBOVIXW VIX OOPC 20230329 001250000613+00920-00920-00828+00834+00828-00250+09997+010284000008348+ 81CBOVIXW VIX OOPP 20230329 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230329 001250000000+00000+00000+00092-00085-00000+00375-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001300000000-00000-00307-00307-00307+00307+00613-00613-00612+ 82CBOVIXW VIX OOPC 20230329 001300000613+00920-00920-00782+00785+00828-00235+09997+010284000007848+ 81CBOVIXW VIX OOPP 20230329 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230329 001300000000+00000+00000+00137-00135-00000+00390-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001350000000-00000-00307-00307-00307+00307+00613-00613-00608+ 82CBOVIXW VIX OOPC 20230329 001350000613+00920-00920-00734+00735+00828-00220+09997+010284000007348+ 81CBOVIXW VIX OOPP 20230329 001350000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230329 001350000000-00000+00000+00186-00185-00000+00405-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001400000000-00000-00307-00307-00307+00307+00613-00613-00599+ 82CBOVIXW VIX OOPC 20230329 001400000611+00920-00920-00685+00685+00828-00205+09997+010284000006848+ 81CBOVIXW VIX OOPP 20230329 001400000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230329 001400000002-00000+00000+00235-00235-00000+00420-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001450000000-00000-00307-00307-00306+00307+00613-00613-00582+ 82CBOVIXW VIX OOPC 20230329 001450000601+00920-00920-00635+00635+00828-00190+09997+010284000006348+ 81CBOVIXW VIX OOPP 20230329 001450000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230329 001450000012-00000+00000+00285-00285-00000+00435-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001500000000-00000-00307-00307-00306+00307+00613-00613-00555+ 82CBOVIXW VIX OOPC 20230329 001500000574+00920-00920-00585+00585+00828-00175+09997+010284000005848+ 81CBOVIXW VIX OOPP 20230329 001500000000+00000+00000+00000+00000-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20230329 001500000039-00000+00000+00335-00335-00000+00450-00000+010284000000000+ 81CBOVIXW VIX OOPC 20230329 001600000000-00000-00307-00307-00303+00307+00613-00613-00478+ 82CBOVIXW VIX OOPC 20230329 001600000485+00920-00920-00485+00485+00828-00145+09995+010284000004849+ 81CBOVIXW VIX OOPP 20230329 001600000000+00000+00000+00000+00004-00000-00000+00000+00135- 82CBOVIXW VIX OOPP 20230329 001600000129-00000+00000+00435-00435-00000+00480-00002-010284000000000+ 81CBOVIXW VIX OOPC 20230329 001700000000+00000+00307-00307-00287+00303+00613-00613-00384+ 82CBOVIXW VIX OOPC 20230329 001700000385+00920-00920-00385+00385+00828-00116+09964+010284000003851+ 81CBOVIXW VIX OOPP 20230329 001700000000+00000+00000+00000+00020-00003-00000+00000+00229- 82CBOVIXW VIX OOPP 20230329 001700000228-00000+00000+00535-00535-00000+00510-00032-010284000000002+ 81CBOVIXW VIX OOPC 20230329 001800000000+00001+00305-00305-00246+00270+00612-00612-00286+ 82CBOVIXW VIX OOPC 20230329 001800000286+00918-00918-00286+00286+00827-00086+09752+010284000002864+ 81CBOVIXW VIX OOPP 20230329 001800000001+00001+00001+00002+00061-00037-00001+00002+00327- 82CBOVIXW VIX OOPP 20230329 001800000327-00002+00002+00633-00633-00000+00539-00244-010284000000015+ 81CBOVIXW VIX OOPC 20230329 001900000000+00003+00304-00304-00181+00188+00610-00610-00188+ 82CBOVIXW VIX OOPC 20230329 001900000188+00917-00917-00188+00188+00827-00056+09441+008035110001880+ 81CBOVIXW VIX OOPP 20230329 001900000000+00003+00003+00003+00126-00119-00003+00003+00425- 82CBOVIXW VIX OOPP 20230329 001900000425-00003+00003+00732-00732-00001+00569-00556-008035110000030+ 81CBOVIXW VIX OOPC 20230329 002000000002-00011+00295-00295-00096+00097+00602-00602-00097+ 82CBOVIXW VIX OOPC 20230329 002000000097+00908-00908-00097+00097+00824-00029+08044+006747360000965+ 81CBOVIXW VIX OOPP 20230329 002000000002-00011+00012+00012+00211-00210-00012+00012+00517- 82CBOVIXW VIX OOPP 20230329 002000000517-00012+00012+00823-00823-00003+00596-01952-006747360000115+ 81CBOVIXW VIX OOPC 20230329 002100000008+00037+00227-00222-00068+00069+00529-00529-00069+ 82CBOVIXW VIX OOPC 20230329 002100000069+00836-00836-00069+00069+00803-00021+04870+012403890000693+ 81CBOVIXW VIX OOPP 20230329 002100000008+00037+00080+00084+00239-00237-00084+00084+00544- 82CBOVIXW VIX OOPP 20230329 002100000544-00084+00084+00851-00851-00025+00604-05127-012403890000843+ 81CBOVIXW VIX OOPC 20230329 002200000009+00032+00169-00153-00042+00042+00457-00456-00042+ 82CBOVIXW VIX OOPC 20230329 002200000042+00763-00763-00042+00042+00781-00013+03190+013907760000421+ 81CBOVIXW VIX OOPP 20230329 002200000009+00032+00137+00153+00265-00265-00156+00157+00571- 82CBOVIXW VIX OOPP 20230329 002200000571-00157+00157+00878-00878-00047+00612-06807-013907760001571+ 81CBOVIXW VIX OOPC 20230329 002300000009+00024+00118-00089-00027+00027+00376-00371-00027+ 82CBOVIXW VIX OOPC 20230329 002300000028+00678-00677-00028+00028+00755-00008+02130+015542890000275+ 81CBOVIXW VIX OOPP 20230329 002300000009+00024+00189+00218+00279-00279-00237+00242+00586- 82CBOVIXW VIX OOPP 20230329 002300000586-00242+00242+00892-00892-00073+00617-07867-015542890002424+ 81CBOVIXW VIX OOPC 20230329 002400000007+00015+00078-00045-00016+00016+00299-00285-00016+ 82CBOVIXW VIX OOPC 20230329 002400000016+00590-00589-00016+00016+00729-00005+01334+016248540000160+ 81CBOVIXW VIX OOPP 20230329 002400000007+00015+00229+00262+00291-00291-00315+00328+00597- 82CBOVIXW VIX OOPP 20230329 002400000597-00330+00331+00904-00904-00099+00620-08662-016248540003309+ 81CBOVIXW VIX OOPC 20230329 002500000007+00012+00051-00021-00012+00012+00229-00203-00012+ 82CBOVIXW VIX OOPC 20230329 002500000012+00499-00493-00012+00012+00700-00004+00987+018098820000123+ 81CBOVIXW VIX OOPP 20230329 002500000007+00012+00255+00285+00294-00294-00384+00410+00601- 82CBOVIXW VIX OOPP 20230329 002500000601-00421+00427+00908-00908-00128+00621-09009-018098820004272+ 81CBOVIXW VIX OOPC 20230329 002600000005+00008+00033-00009-00009+00009+00171-00137-00009+ 82CBOVIXW VIX OOPC 20230329 002600000009+00414-00400-00009+00009+00671-00003+00696+019255340000087+ 81CBOVIXW VIX OOPP 20230329 002600000005+00008+00274+00298+00298-00298-00442+00476+00605- 82CBOVIXW VIX OOPP 20230329 002600000605-00506+00520+00911-00911-00157+00623-09300-019255340005235+ 81CBOVIXW VIX OOPC 20230329 002700000005+00007+00022-00003-00007+00007+00129-00092-00007+ 82CBOVIXW VIX OOPC 20230329 002700000007+00338-00314-00007+00007+00641-00002+00566+021026730000074+ 81CBOVIXW VIX OOPP 20230329 002700000005+00007+00284+00303+00299-00299-00484+00522+00606- 82CBOVIXW VIX OOPP 20230329 002700000606-00582+00606+00913-00913-00187+00623-09430-021026730006222+ 81CBOVIXW VIX OOPC 20230329 002800000004+00006+00015-00000-00006+00006+00096-00060-00006+ 82CBOVIXW VIX OOPC 20230329 002800000006+00273-00240-00006+00006+00612-00002+00455+022479750000061+ 81CBOVIXW VIX OOPP 20230329 002800000004+00006+00292+00306+00301-00301-00517+00553+00607- 82CBOVIXW VIX OOPP 20230329 002800000607-00646+00680+00914-00914-00216+00623-09541-022479750007209+ 81CBOVIXW VIX OOPC 20230329 002900000004+00005+00010-00001+00005+00005+00071-00039-00005+ 82CBOVIXW VIX OOPC 20230329 002900000005+00219-00180-00005+00005+00582-00001+00357+023597470000049+ 81CBOVIXW VIX OOPP 20230329 002900000004+00005+00297+00308+00302-00302-00542+00574+00609- 82CBOVIXW VIX OOPP 20230329 002900000609-00701+00740+00915-00915-00246+00624-09639-023597470008196+ 81CBOVIXW VIX OOPC 20230329 003000000003+00004+00006-00002+00004+00004+00053-00025-00004+ 82CBOVIXW VIX OOPC 20230329 003000000004+00174-00133-00004+00004+00552-00001+00287+024698840000040+ 81CBOVIXW VIX OOPP 20230329 003000000003+00004+00300+00308+00303-00303-00560+00588+00609- 82CBOVIXW VIX OOPP 20230329 003000000609-00746+00787+00916-00916-00276+00624-09709-024698840009187+ 81CBOVIXW VIX OOPC 20230329 003100000003+00003+00004-00002+00003+00003+00039-00016-00003+ 82CBOVIXW VIX OOPC 20230329 003100000003+00137-00096-00003+00003+00523-00001+00222+025491420000031+ 81CBOVIXW VIX OOPP 20230329 003100000002+00003+00302+00308+00304-00304-00574+00597+00610- 82CBOVIXW VIX OOPP 20230329 003100000610-00783+00824+00917-00917-00305+00624-09774-025491420010178+ 81CBOVIXW VIX OOPC 20230329 003200000002+00002+00002-00001+00002+00002+00028-00010-00002+ 82CBOVIXW VIX OOPC 20230329 003200000002+00105-00067-00002+00002+00493-00001+00163+025954450000022+ 81CBOVIXW VIX OOPP 20230329 003200000002+00002+00304+00308+00305-00305-00585+00604+00611- 82CBOVIXW VIX OOPP 20230329 003200000611-00814+00853+00918-00918-00335+00624-09833-025954450011169+ 81CBOVIXW VIX OOPC 20230329 003300000002+00002+00002-00002+00002+00002+00022-00007-00002+ 82CBOVIXW VIX OOPC 20230329 003300000002+00085-00050-00002+00002+00463-00001+00149+027321200000021+ 81CBOVIXW VIX OOPP 20230329 003300000002+00002+00305+00308+00305-00305-00591+00607+00611- 82CBOVIXW VIX OOPP 20230329 003300000611-00835+00869+00918-00918-00365+00625-09847-027321200012168+ 81CBOVIXW VIX OOPC 20230329 003400000002+00002+00001-00002+00002+00002+00017-00005-00002+ 82CBOVIXW VIX OOPC 20230329 003400000002+00069-00038-00002+00002+00433-00001+00137+028605150000020+ 81CBOVIXW VIX OOPP 20230329 003400000002+00002+00305+00308+00305-00305-00596+00609+00611- 82CBOVIXW VIX OOPP 20230329 003400000611-00851+00882+00918-00918-00394+00625-09859-028605150013166+ 81CBOVIXW VIX OOPC 20230329 003500000002+00002+00001-00002+00002+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20230329 003500000002+00057-00029-00002+00002+00404-00001+00126+029810710000019+ 81CBOVIXW VIX OOPP 20230329 003500000002+00002+00306+00308+00305-00305-00599+00610+00612- 82CBOVIXW VIX OOPP 20230329 003500000612-00863+00891+00918-00918-00424+00625-09871-029810710014165+ 81CBOVIXW VIX OOPC 20230329 003600000002+00002+00000-00001+00002+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20230329 003600000002+00046-00022-00002+00002+00376-00001+00115+030941630000018+ 81CBOVIXW VIX OOPP 20230329 003600000001+00002+00306+00308+00305-00305-00602+00611+00612- 82CBOVIXW VIX OOPP 20230329 003600000612-00873+00897+00918-00918-00452+00625-09881-030941630015164+ 81CBOVIXW VIX OOPC 20230329 003700000002+00002+00000-00001+00002+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20230329 003700000002+00038-00017-00002+00002+00348-00000+00106+032000350000017+ 81CBOVIXW VIX OOPP 20230329 003700000001+00001+00306+00308+00305-00305-00604+00612+00612- 82CBOVIXW VIX OOPP 20230329 003700000612-00881+00902+00918-00918-00480+00625-09891-032000350016162+ 81CBOVIXW VIX OOPC 20230329 003800000001+00002+00000+00001+00002+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20230329 003800000002+00032-00013-00002+00002+00321-00000+00097+032988760000016+ 81CBOVIXW VIX OOPP 20230329 003800000001+00001+00307+00308+00305-00305-00606+00612+00612- 82CBOVIXW VIX OOPP 20230329 003800000612-00888+00906+00919-00919-00507+00625-09900-032988760017161+ 81CBOVIXW VIX OOPC 20230329 003900000001+00001+00000+00001+00001+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20230329 003900000001+00026-00010-00001+00001+00295-00000+00088+033907940000014+ 81CBOVIXW VIX OOPP 20230329 003900000001+00001+00307+00308+00305-00305-00607+00613+00612- 82CBOVIXW VIX OOPP 20230329 003900000612-00893+00909+00919-00919-00532+00625-09908-033907940018160+ 81CBOVIXW VIX OOPC 20230329 004000000001+00001+00000+00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20230329 004000000001+00022-00008-00001+00001+00271-00000+00080+034758110000013+ 81CBOVIXW VIX OOPP 20230329 004000000001+00001+00307+00308+00306-00306-00608+00613+00612- 82CBOVIXW VIX OOPP 20230329 004000000612-00898+00911+00919-00919-00557+00625-09916-034758110019158+ 81CBOVIXW VIX OOPC 20230329 004250000001+00001+00000+00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20230329 004250000001+00014-00004-00001+00001+00216-00000+00063+036657290000011+ 81CBOVIXW VIX OOPP 20230329 004250000001+00001+00307+00307+00306-00306-00610+00613+00612- 82CBOVIXW VIX OOPP 20230329 004250000612-00906+00915+00919-00919-00611+00625-09933-036657290021655+ 81CBOVIXW VIX OOPC 20230329 004500000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20230329 004500000001+00009-00002-00001+00001+00170-00000+00048+038115750000008+ 81CBOVIXW VIX OOPP 20230329 004500000000+00001+00307+00307+00306-00306-00611+00613+00613- 82CBOVIXW VIX OOPP 20230329 004500000613-00911+00917+00919-00919-00657+00625-09948-038115750024152+ 81CBOVIXW VIX OOPC 20230329 004750000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20230329 004750000001+00005-00001-00001+00001+00132-00000+00034+039031920000006+ 81CBOVIXW VIX OOPP 20230329 004750000000+00000+00307+00307+00306-00306-00612+00613+00613- 82CBOVIXW VIX OOPP 20230329 004750000613-00914+00918+00920-00920-00696+00625-09963-039031920026649+ 81CBOVIXW VIX OOPC 20230329 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230329 005000000000+00003-00000-00000+00000+00098-00000+00019+039095560000003+ 81CBOVIXW VIX OOPP 20230329 005000000000-00000-00306+00307+00307-00307-00613+00613+00613- 82CBOVIXW VIX OOPP 20230329 005000000613-00917+00919+00920-00920-00729+00625-09977-039095560029146+ 81CBOVIXW VIX OOPC 20230329 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230329 005500000000+00001-00000-00000+00000+00052-00000+00006+039095560000001+ 81CBOVIXW VIX OOPP 20230329 005500000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 005500000614-00919+00919+00920-00920-00776+00625-09990-039095560034142+ 81CBOVIXW VIX OOPC 20230329 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230329 006000000000+00000-00000+00000+00000+00025-00000+00002+039095560000000+ 81CBOVIXW VIX OOPP 20230329 006000000000-00000-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 006000000614-00919+00919+00920-00920-00803+00625-09995-039095560039140+ 81CBOVIXW VIX OOPC 20230329 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 006500000000+00000-00000+00000+00000+00012-00000+00000+039095560000000+ 81CBOVIXW VIX OOPP 20230329 006500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 006500000614-00919+00919+00920-00920-00816+00625-09996-039095560044138+ 81CBOVIXW VIX OOPC 20230329 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 007000000000+00000-00000+00000+00000+00005-00000+00000+039095560000000+ 81CBOVIXW VIX OOPP 20230329 007000000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 007000000614-00919+00919+00921-00921-00823+00625-09997-039095560049137+ 81CBOVIXW VIX OOPC 20230329 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 007500000000+00000+00000+00000+00000+00002-00000+00000+039095560000000+ 81CBOVIXW VIX OOPP 20230329 007500000001-00001-00306+00306+00307-00307-00613+00613+00614- 82CBOVIXW VIX OOPP 20230329 007500000614-00919+00919+00921-00921-00826+00625-09997-039095560054136+ 81CBOVIXW VIX OOPC 20230329 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 008000000000+00000+00000+00000+00000+00001-00000+00000+039095560000000+ 81CBOVIXW VIX OOPP 20230329 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 008000000614-00919+00919+00921-00921-00827+00625-09997-039095560059134+ 81CBOVIXW VIX OOPC 20230329 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 008500000000+00000+00000+00000+00000+00000-00000+00000+039095560000000+ 81CBOVIXW VIX OOPP 20230329 008500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 008500000614-00919+00919+00921-00921-00827+00625-09997-039095560064133+ 81CBOVIXW VIX OOPC 20230329 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00000+00000+00000+00000+00000-00000+00000+039095560000000+ 81CBOVIXW VIX OOPP 20230329 009000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 009000000614-00919+00919+00921-00921-00827+00625-09997-039095560069132+ 81CBOVIXW VIX OOPC 20230329 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00000+00000+00000+00000+00000-00000+00000+039095560000000+ 81CBOVIXW VIX OOPP 20230329 009500000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 009500000614-00919+00919+00921-00921-00828+00625-09997-039095560074130+ 81CBOVIXW VIX OOPC 20230329 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00000+00000+00000+00000+00000-00000+00000+039095560000000+ 81CBOVIXW VIX OOPP 20230329 010000000001-00001-00306+00306+00308-00308-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 010000000614-00919+00919+00921-00921-00828+00625-09997-039095560079129+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00306-00306-00306+00306+00613-00613-00611+ 82CBOVIXW VIX OOPC 20230405 001000000613+00919-00919-00907+00918+00827-00368+09987+010938020012260+ 81CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00012-00000-00000+00299-00000+010938020000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00306-00306-00306+00306+00613-00613-00610+ 82CBOVIXW VIX OOPC 20230405 001050000613+00919-00919-00900+00918+00827-00353+09987+010938020011761+ 81CBOVIXW VIX OOPP 20230405 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00019-00001-00000+00314-00000+010938020000000+ 81CBOVIXW VIX OOPC 20230405 001100000000-00000-00306-00306-00306+00306+00613-00613-00609+ 82CBOVIXW VIX OOPC 20230405 001100000613+00919-00919-00890+00915+00827-00338+09987+010938020011262+ 81CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00029-00004-00000+00329-00000+010938020000000+ 81CBOVIXW VIX OOPC 20230405 001150000000-00000-00306-00306-00305+00306+00613-00613-00606+ 82CBOVIXW VIX OOPC 20230405 001150000612+00919-00919-00876+00910+00827-00323+09987+010938020010762+ 81CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00043-00009-00000+00344-00000+010938020000000+ 81CBOVIXW VIX OOPC 20230405 001200000000-00000-00306-00306-00305+00306+00613-00613-00602+ 82CBOVIXW VIX OOPC 20230405 001200000612+00919-00919-00859+00901+00827-00308+09986+010938020010263+ 81CBOVIXW VIX OOPP 20230405 001200000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230405 001200000000-00000+00000+00060-00018-00000+00359-00001-010938020000000+ 81CBOVIXW VIX OOPC 20230405 001250000000-00000-00306-00306-00304+00306+00613-00613-00596+ 82CBOVIXW VIX OOPC 20230405 001250000612+00919-00919-00838+00886+00827-00293+09985+010938020009764+ 81CBOVIXW VIX OOPP 20230405 001250000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230405 001250000001-00000+00000+00081-00033-00000+00374-00002-010938020000000+ 81CBOVIXW VIX OOPC 20230405 001300000001-00000-00306-00306-00302+00306+00613-00613-00589+ 82CBOVIXW VIX OOPC 20230405 001300000611+00919-00919-00813+00864+00827-00278+09981+010938020009265+ 81CBOVIXW VIX OOPP 20230405 001300000001-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230405 001300000002-00000+00000+00106-00055-00000+00389-00006-010938020000001+ 81CBOVIXW VIX OOPC 20230405 001350000001-00000+00306-00306-00300+00306+00613-00613-00579+ 82CBOVIXW VIX OOPC 20230405 001350000609+00919-00919-00785+00836+00827-00263+09974+010938020008766+ 81CBOVIXW VIX OOPP 20230405 001350000001-00000+00000-00000+00006-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230405 001350000004-00000+00000+00134-00083-00000+00404-00013-010938020000002+ 81CBOVIXW VIX OOPC 20230405 001400000002-00000+00306-00306-00296+00306+00613-00612-00566+ 82CBOVIXW VIX OOPC 20230405 001400000604+00919-00919-00754+00801+00827-00248+09961+010938020008268+ 81CBOVIXW VIX OOPP 20230405 001400000001-00000+00000+00000+00010-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230405 001400000008-00000+00000+00165-00118-00000+00419-00026-010938020000003+ 81CBOVIXW VIX OOPC 20230405 001450000002-00001+00306-00306-00292+00306+00612-00612-00551+ 82CBOVIXW VIX OOPC 20230405 001450000597+00919-00919-00719+00762+00827-00233+09939+010938020007772+ 81CBOVIXW VIX OOPP 20230405 001450000002-00001+00000+00001+00014-00000+00001+00001+00062- 82CBOVIXW VIX OOPP 20230405 001450000015-00001+00001+00200-00157-00000+00434-00048-010938020000006+ 81CBOVIXW VIX OOPC 20230405 001500000003-00001+00306-00305-00286+00306+00612-00612-00532+ 82CBOVIXW VIX OOPC 20230405 001500000586+00918-00918-00682+00719+00827-00218+09903+010938020007278+ 81CBOVIXW VIX OOPP 20230405 001500000003-00001+00000+00001+00020-00000+00001+00001+00080- 82CBOVIXW VIX OOPP 20230405 001500000026-00001+00001+00237-00200-00000+00449-00084-010938020000011+ 81CBOVIXW VIX OOPC 20230405 001600000006-00002+00306-00304-00273+00306+00611-00610-00493+ 82CBOVIXW VIX OOPC 20230405 001600000555+00917-00917-00605+00628+00826-00189+09817+010350700006291+ 81CBOVIXW VIX OOPP 20230405 001600000006-00002+00001+00002+00033-00001-00002+00002+00120- 82CBOVIXW VIX OOPP 20230405 001600000058-00002+00002+00314-00291-00001+00478-00170-010350700000024+ 81CBOVIXW VIX OOPC 20230405 001700000008-00003+00305-00303-00258+00304+00610-00609-00446+ 82CBOVIXW VIX OOPC 20230405 001700000505+00916-00916-00520+00530+00826-00159+09715+009309070005304+ 81CBOVIXW VIX OOPP 20230405 001700000008-00004+00001+00004+00048-00003-00003+00004+00167- 82CBOVIXW VIX OOPP 20230405 001700000108-00004+00004+00399-00389-00001+00508-00272-009309070000036+ 81CBOVIXW VIX OOPC 20230405 001800000012-00005+00304-00302-00238+00298+00608-00608-00387+ 82CBOVIXW VIX OOPC 20230405 001800000429+00914-00914-00429+00432+00826-00130+09586+008055410004318+ 81CBOVIXW VIX OOPP 20230405 001800000012-00005+00002+00005+00069-00008-00004+00005+00225- 82CBOVIXW VIX OOPP 20230405 001800000184-00005+00005+00490-00487-00001+00538-00401-008055410000048+ 81CBOVIXW VIX OOPC 20230405 001900000018-00010+00301-00296-00204+00278+00603-00602-00314+ 82CBOVIXW VIX OOPC 20230405 001900000337+00909-00909-00337+00338+00824-00101+09164+007621300003376+ 81CBOVIXW VIX OOPP 20230405 001900000018-00010+00005+00010+00102-00028-00010+00011+00298- 82CBOVIXW VIX OOPP 20230405 001900000275-00010+00011+00582-00581-00003+00566-00823-007621300000105+ 81CBOVIXW VIX OOPC 20230405 002000000027-00025+00291-00277-00161+00232+00586-00584-00242+ 82CBOVIXW VIX OOPC 20230405 002000000256+00890-00890-00256+00256+00818-00077+08194+008036220002562+ 81CBOVIXW VIX OOPP 20230405 002000000027-00025+00016+00029+00145-00074-00026+00029+00371- 82CBOVIXW VIX OOPP 20230405 002000000356-00029+00029+00663-00663-00009+00590-01793-008036220000290+ 81CBOVIXW VIX OOPC 20230405 002100000033-00042+00271-00240-00122+00183+00554-00545-00184+ 82CBOVIXW VIX OOPC 20230405 002100000195+00854-00852-00194+00195+00807-00058+06874+008923120001949+ 81CBOVIXW VIX OOPP 20230405 002100000033-00042+00035+00067+00184-00124-00059+00067+00429- 82CBOVIXW VIX OOPP 20230405 002100000418-00065+00067+00725-00724-00020+00609-03113-008923120000675+ 81CBOVIXW VIX OOPC 20230405 002200000035-00050+00246-00191-00093+00143+00511-00490-00141+ 82CBOVIXW VIX OOPC 20230405 002200000150+00803-00796-00150+00150+00790-00045+05619+009819090001500+ 81CBOVIXW VIX OOPP 20230405 002200000035-00050+00060+00115+00213-00164-00101+00122+00471- 82CBOVIXW VIX OOPP 20230405 002200000463-00116+00123+00769-00769-00037+00622-04368-009819090001225+ 81CBOVIXW VIX OOPC 20230405 002300000035-00051+00220-00146-00069+00108+00467-00431-00105+ 82CBOVIXW VIX OOPC 20230405 002300000111+00749-00736-00111+00111+00772-00033+04517+010204680001110+ 81CBOVIXW VIX OOPP 20230405 002300000035-00051+00086+00161+00237-00199-00145+00182+00508- 82CBOVIXW VIX OOPP 20230405 002300000502-00170+00183+00808-00808-00055+00634-05470-010204680001834+ 81CBOVIXW VIX OOPC 20230405 002400000033-00047+00194-00104-00054+00086+00419-00361-00083+ 82CBOVIXW VIX OOPC 20230405 002400000088+00686-00659-00088+00089+00749-00027+03658+011082850000885+ 81CBOVIXW VIX OOPP 20230405 002400000033-00047+00112+00202+00253-00220-00193+00251+00529- 82CBOVIXW VIX OOPP 20230405 002400000524-00233+00260+00831-00831-00078+00641-06329-011082850002608+ 81CBOVIXW VIX OOPC 20230405 002500000031-00042+00171-00073-00042+00069+00374-00297-00067+ 82CBOVIXW VIX OOPC 20230405 002500000071+00625-00581-00071+00071+00724-00021+02979+011820650000710+ 81CBOVIXW VIX OOPP 20230405 002500000031-00042+00136+00233+00264-00237-00238+00316+00546- 82CBOVIXW VIX OOPP 20230405 002500000542-00294+00338+00848-00848-00103+00646-07008-011820650003432+ 81CBOVIXW VIX OOPC 20230405 002600000028-00037+00149-00051-00033+00056+00333-00240-00053+ 82CBOVIXW VIX OOPC 20230405 002600000057+00567-00504-00057+00057+00698-00017+02433+012433100000570+ 81CBOVIXW VIX OOPP 20230405 002600000028-00037+00157+00255+00273-00251-00279+00373+00559- 82CBOVIXW VIX OOPP 20230405 002600000556-00352+00415+00862-00862-00129+00650-07554-012433100004291+ 81CBOVIXW VIX OOPC 20230405 002700000025-00032+00131-00035-00027+00046+00296-00193-00044+ 82CBOVIXW VIX OOPC 20230405 002700000047+00512-00431-00047+00047+00671-00014+02016+013070510000469+ 81CBOVIXW VIX OOPP 20230405 002700000025-00032+00175+00271+00279-00260-00316+00420+00569- 82CBOVIXW VIX OOPP 20230405 002700000566-00406+00488+00872-00872-00156+00653-07971-013070510005189+ 81CBOVIXW VIX OOPC 20230405 002800000022-00028+00116-00025-00023+00039+00264-00155-00037+ 82CBOVIXW VIX OOPC 20230405 002800000040+00463-00367-00040+00040+00644-00012+01707+013768940000400+ 81CBOVIXW VIX OOPP 20230405 002800000022-00028+00191+00282+00284-00267-00348+00457+00576- 82CBOVIXW VIX OOPP 20230405 002800000573-00455+00552+00879-00879-00183+00655-08280-013768940006118+ 81CBOVIXW VIX OOPC 20230405 002900000020-00024+00101-00017-00018+00032+00235-00124-00031+ 82CBOVIXW VIX OOPC 20230405 002900000033+00418-00310-00033+00033+00616-00010+01426+014246830000331+ 81CBOVIXW VIX OOPP 20230405 002900000020-00024+00205+00290+00288-00274-00378+00489+00582- 82CBOVIXW VIX OOPP 20230405 002900000580-00501+00609+00886-00886-00211+00657-08561-014246830007048+ 81CBOVIXW VIX OOPC 20230405 003000000018-00020+00089-00011-00015+00027+00208-00098-00025+ 82CBOVIXW VIX OOPC 20230405 003000000027+00376-00260-00027+00027+00588-00008+01183+014618930000270+ 81CBOVIXW VIX OOPP 20230405 003000000018-00020+00218+00295+00292-00280-00405+00514+00588- 82CBOVIXW VIX OOPP 20230405 003000000586-00543+00659+00892-00892-00239+00659-08804-014618930007986+ 81CBOVIXW VIX OOPC 20230405 003100000016-00017+00077-00007-00012+00022+00184-00078-00021+ 82CBOVIXW VIX OOPC 20230405 003100000022+00338-00217-00022+00022+00560-00007+00982+014950600000221+ 81CBOVIXW VIX OOPP 20230405 003100000016-00017+00229+00299+00294-00285-00429+00535+00592- 82CBOVIXW VIX OOPP 20230405 003100000591-00581+00702+00897-00897-00267+00661-09005-014950600008935+ 81CBOVIXW VIX OOPC 20230405 003200000014-00016+00070-00005-00011+00020+00166-00065-00018+ 82CBOVIXW VIX OOPC 20230405 003200000020+00307-00185-00020+00020+00533-00006+00873+015600610000200+ 81CBOVIXW VIX OOPP 20230405 003200000014-00016+00237+00302+00296-00287-00446+00548+00594- 82CBOVIXW VIX OOPP 20230405 003200000593-00612+00734+00899-00899-00295+00661-09114-015600610009913+ 81CBOVIXW VIX OOPC 20230405 003300000013-00014+00063-00003-00009+00018+00150-00054-00016+ 82CBOVIXW VIX OOPC 20230405 003300000018+00280-00158-00018+00018+00505-00005+00772+016154240000178+ 81CBOVIXW VIX OOPP 20230405 003300000013-00014+00244+00303+00297-00289-00462+00559+00596- 82CBOVIXW VIX OOPP 20230405 003300000595-00639+00761+00901-00901-00322+00662-09215-016154240010891+ 81CBOVIXW VIX OOPC 20230405 003400000012-00013+00056-00001-00008+00015+00135-00044-00014+ 82CBOVIXW VIX OOPC 20230405 003400000016+00254-00134-00016+00016+00479-00005+00678+016611100000157+ 81CBOVIXW VIX OOPP 20230405 003400000012-00012+00250+00305+00298-00291-00477+00568+00598- 82CBOVIXW VIX OOPP 20230405 003400000597-00665+00785+00904-00903-00348+00663-09309-016611100011868+ 81CBOVIXW VIX OOPC 20230405 003500000010-00011+00050-00000-00007+00013+00122-00036-00013+ 82CBOVIXW VIX OOPC 20230405 003500000014+00231-00114-00014+00014+00453-00004+00592+016992400000137+ 81CBOVIXW VIX OOPP 20230405 003500000011-00011+00256+00306+00299-00293-00491+00576+00600- 82CBOVIXW VIX OOPP 20230405 003500000599-00688+00805+00906-00905-00374+00663-09395-016992400012847+ 81CBOVIXW VIX OOPC 20230405 003600000009-00010+00045-00000+00006+00012+00109-00030-00011+ 82CBOVIXW VIX OOPC 20230405 003600000012+00209-00096-00012+00012+00428-00004+00509+017270610000117+ 81CBOVIXW VIX OOPP 20230405 003600000009-00010+00262+00306+00301-00295-00503+00583+00602- 82CBOVIXW VIX OOPP 20230405 003600000601-00710+00823+00908-00908-00399+00664-09478-017270610013826+ 81CBOVIXW VIX OOPC 20230405 003700000008-00009+00040-00001+00005+00010+00099-00025-00010+ 82CBOVIXW VIX OOPC 20230405 003700000010+00191-00083-00010+00010+00404-00003+00452+017654360000104+ 81CBOVIXW VIX OOPP 20230405 003700000009-00009+00266+00307+00301-00296-00514+00588+00603- 82CBOVIXW VIX OOPP 20230405 003700000602-00728+00836+00909-00909-00423+00664-09535-017654360014811+ 81CBOVIXW VIX OOPC 20230405 003800000008-00008+00036-00001+00005+00009+00089-00021-00008+ 82CBOVIXW VIX OOPC 20230405 003800000009+00174-00070-00009+00009+00381-00003+00397+017961640000091+ 81CBOVIXW VIX OOPP 20230405 003800000008-00007+00270+00307+00302-00298-00523+00592+00605- 82CBOVIXW VIX OOPP 20230405 003800000604-00745+00848+00910-00910-00446+00665-09590-017961640015797+ 81CBOVIXW VIX OOPC 20230405 003900000007-00007+00033-00001+00004+00008+00082-00018-00008+ 82CBOVIXW VIX OOPC 20230405 003900000008+00160-00062-00008+00008+00359-00003+00364+018420300000085+ 81CBOVIXW VIX OOPP 20230405 003900000007-00007+00273+00307+00302-00298-00530+00595+00605- 82CBOVIXW VIX OOPP 20230405 003900000604-00758+00857+00911-00911-00468+00665-09623-018420300016790+ 81CBOVIXW VIX OOPC 20230405 004000000006-00007+00031-00001+00004+00008+00076-00015-00007+ 82CBOVIXW VIX OOPC 20230405 004000000008+00148-00055-00008+00008+00339-00002+00334+018834200000078+ 81CBOVIXW VIX OOPP 20230405 004000000007-00006+00275+00307+00303-00299-00537+00597+00606- 82CBOVIXW VIX OOPP 20230405 004000000605-00771+00864+00911-00911-00488+00665-09653-018834200017782+ 81CBOVIXW VIX OOPC 20230405 004250000005-00006+00025-00002+00003+00006+00063-00011-00006+ 82CBOVIXW VIX OOPC 20230405 004250000007+00123-00040-00006+00007+00293-00002+00272+019808640000065+ 81CBOVIXW VIX OOPP 20230405 004250000006-00005+00281+00308+00303-00300-00550+00601+00607- 82CBOVIXW VIX OOPP 20230405 004250000606-00796+00878+00913-00913-00534+00665-09715-019808640020266+ 81CBOVIXW VIX OOPC 20230405 004500000004-00005+00021-00002+00003+00005+00052-00008-00005+ 82CBOVIXW VIX OOPC 20230405 004500000005+00103-00031-00005+00005+00254-00002+00225+020685440000055+ 81CBOVIXW VIX OOPP 20230405 004500000005-00004+00285+00308+00304-00301-00560+00604+00608- 82CBOVIXW VIX OOPP 20230405 004500000608-00815+00888+00914-00914-00573+00666-09762-020685440022752+ 81CBOVIXW VIX OOPC 20230405 004750000004-00004+00017-00002+00002+00004+00043-00006-00004+ 82CBOVIXW VIX OOPC 20230405 004750000004+00086-00023-00004+00004+00220-00001+00182+021354920000044+ 81CBOVIXW VIX OOPP 20230405 004750000004-00004+00289+00308+00305-00302-00569+00607+00609- 82CBOVIXW VIX OOPP 20230405 004750000609-00833+00896+00915-00915-00607+00666-09805-021354920025239+ 81CBOVIXW VIX OOPC 20230405 005000000003-00003+00015-00001+00002+00004+00037-00004-00003+ 82CBOVIXW VIX OOPC 20230405 005000000004+00074-00018-00004+00004+00192-00001+00155+022110920000038+ 81CBOVIXW VIX OOPP 20230405 005000000004-00003+00291+00307+00305-00303-00575+00608+00610- 82CBOVIXW VIX OOPP 20230405 005000000609-00845+00901+00916-00916-00635+00666-09832-022110920027730+ 81CBOVIXW VIX OOPC 20230405 005500000002-00002+00010-00001+00001+00003+00026-00002-00002+ 82CBOVIXW VIX OOPC 20230405 005500000003+00053-00011-00003+00003+00145-00001+00105+023161260000026+ 81CBOVIXW VIX OOPP 20230405 005500000003-00002+00296+00307+00306-00304-00586+00610+00611- 82CBOVIXW VIX OOPP 20230405 005500000610-00865+00908+00917-00917-00682+00667-09882-023161260032712+ 81CBOVIXW VIX OOPC 20230405 006000000002-00002+00008-00001+00001+00002+00020-00001-00002+ 82CBOVIXW VIX OOPC 20230405 006000000002+00040-00007-00002+00002+00112-00001+00079+024270210000020+ 81CBOVIXW VIX OOPP 20230405 006000000002-00001+00298+00307+00306-00305-00592+00611+00611- 82CBOVIXW VIX OOPP 20230405 006000000611-00878+00911+00918-00918-00715+00667-09908-024270210037700+ 81CBOVIXW VIX OOPC 20230405 006500000001-00001+00006-00001+00001+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20230405 006500000001+00030-00004-00001+00001+00086-00000+00055+024932620000014+ 81CBOVIXW VIX OOPP 20230405 006500000002-00001+00300+00307+00306-00306-00598+00611+00612- 82CBOVIXW VIX OOPP 20230405 006500000612-00889+00914+00918-00918-00741+00667-09932-024932620042687+ 81CBOVIXW VIX OOPC 20230405 007000000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20230405 007000000001+00020-00002-00001+00001+00063-00000+00031+024936320000008+ 81CBOVIXW VIX OOPP 20230405 007000000001-00000+00302+00306+00307-00306-00603+00612+00613- 82CBOVIXW VIX OOPP 20230405 007000000613-00898+00916+00919-00919-00764+00667-09956-024936320047675+ 81CBOVIXW VIX OOPC 20230405 007500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230405 007500000000+00013-00001-00000+00000+00045-00000+00018+024936320000004+ 81CBOVIXW VIX OOPP 20230405 007500000001-00000-00303+00306+00307-00307-00606+00612+00613- 82CBOVIXW VIX OOPP 20230405 007500000613-00905+00917+00919-00919-00782+00667-09969-024936320052666+ 81CBOVIXW VIX OOPC 20230405 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230405 008000000000+00009-00001-00000+00000+00033-00000+00010+024936320000002+ 81CBOVIXW VIX OOPP 20230405 008000000001-00001-00304+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230405 008000000613-00909+00918+00920-00920-00794+00667-09977-024936320057658+ 81CBOVIXW VIX OOPC 20230405 008500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230405 008500000000+00006-00000-00000+00000+00024-00000+00006+024936320000001+ 81CBOVIXW VIX OOPP 20230405 008500000001-00001-00305+00306+00307-00307-00609+00612+00613- 82CBOVIXW VIX OOPP 20230405 008500000613-00912+00918+00920-00920-00803+00667-09981-024936320062651+ 81CBOVIXW VIX OOPC 20230405 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230405 009000000000+00004-00000-00000+00000+00017-00000+00003+024936320000001+ 81CBOVIXW VIX OOPP 20230405 009000000001-00001-00305+00306+00307-00307-00610+00612+00614- 82CBOVIXW VIX OOPP 20230405 009000000614-00914+00918+00920-00920-00810+00667-09984-024936320067644+ 81CBOVIXW VIX OOPC 20230405 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230405 009500000000+00003-00000-00000+00000+00012-00000+00002+024936320000000+ 81CBOVIXW VIX OOPP 20230405 009500000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230405 009500000614-00915+00918+00920-00920-00815+00668-09985-024936320072638+ 81CBOVIXW VIX OOPC 20230405 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230405 010000000000+00002-00000-00000+00000+00009-00000+00001+024936320000000+ 81CBOVIXW VIX OOPP 20230405 010000000001-00001-00305+00305+00307-00307-00611+00612+00614- 82CBOVIXW VIX OOPP 20230405 010000000614-00916+00918+00920-00920-00818+00668-09986-024936320077632+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00306-00306-00306+00306+00612-00612-00610+ 82CBOVIXW VIX OOPC 20230412 001000000612+00918-00918-00903+00918+00826-00373+09978+008209050012424+ 81CBOVIXW VIX OOPP 20230412 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00015-00000-00000+00299-00000+008209050000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00306-00306-00305+00306+00612-00612-00609+ 82CBOVIXW VIX OOPC 20230412 001050000612+00918-00918-00895+00918+00826-00358+09978+008209050011925+ 81CBOVIXW VIX OOPP 20230412 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00023-00000-00000+00314-00000+008209050000000+ 81CBOVIXW VIX OOPC 20230412 001100000000-00000-00306-00306-00305+00306+00612-00612-00606+ 82CBOVIXW VIX OOPC 20230412 001100000612+00918-00918-00884+00917+00826-00343+09978+008209050011426+ 81CBOVIXW VIX OOPP 20230412 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00034-00001-00000+00329-00000+008209050000000+ 81CBOVIXW VIX OOPC 20230412 001150000000-00000-00306-00306-00304+00306+00612-00612-00603+ 82CBOVIXW VIX OOPC 20230412 001150000612+00918-00918-00870+00914+00826-00328+09978+008209050010927+ 81CBOVIXW VIX OOPP 20230412 001150000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00048-00004-00000+00344-00000+008209050000000+ 81CBOVIXW VIX OOPC 20230412 001200000001-00000-00306-00306-00303+00306+00612-00612-00598+ 82CBOVIXW VIX OOPC 20230412 001200000612+00918-00918-00853+00908+00826-00313+09977+008209050010428+ 81CBOVIXW VIX OOPP 20230412 001200000000-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20230412 001200000000-00000+00000+00065-00011-00000+00359-00000+008209050000000+ 81CBOVIXW VIX OOPC 20230412 001250000001-00000-00306-00306-00302+00306+00612-00612-00591+ 82CBOVIXW VIX OOPC 20230412 001250000612+00918-00918-00832+00896+00826-00298+09976+008209050009929+ 81CBOVIXW VIX OOPP 20230412 001250000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230412 001250000000-00000+00000+00086-00022-00000+00374-00002-008209050000000+ 81CBOVIXW VIX OOPC 20230412 001300000001-00000-00306-00306-00299+00306+00612-00612-00582+ 82CBOVIXW VIX OOPC 20230412 001300000611+00918-00918-00809+00878+00826-00283+09973+008209050009430+ 81CBOVIXW VIX OOPP 20230412 001300000001-00000+00000-00000+00006-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230412 001300000000-00000+00000+00110-00040-00000+00389-00005-008209050000001+ 81CBOVIXW VIX OOPC 20230412 001350000002-00000+00306-00306-00296+00306+00612-00612-00572+ 82CBOVIXW VIX OOPC 20230412 001350000611+00918-00918-00781+00852+00826-00268+09967+008209050008932+ 81CBOVIXW VIX OOPP 20230412 001350000002-00000+00000-00000+00010-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230412 001350000001-00000+00000+00137-00066-00000+00404-00011-008209050000001+ 81CBOVIXW VIX OOPC 20230412 001400000003-00000+00307-00306-00292+00306+00612-00612-00558+ 82CBOVIXW VIX OOPC 20230412 001400000608+00918-00918-00751+00819+00826-00253+09955+008209050008435+ 81CBOVIXW VIX OOPP 20230412 001400000003-00000+00000-00000+00014-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20230412 001400000004-00000+00000+00167-00099-00000+00419-00022-008209050000003+ 81CBOVIXW VIX OOPC 20230412 001450000005-00000+00307-00306-00287+00306+00612-00612-00543+ 82CBOVIXW VIX OOPC 20230412 001450000604+00918-00918-00718+00780+00826-00238+09936+008209050007938+ 81CBOVIXW VIX OOPP 20230412 001450000004-00001+00001-00001+00019-00000+00000+00001+00069- 82CBOVIXW VIX OOPP 20230412 001450000008-00000+00001+00200-00138-00000+00434-00042-008209050000005+ 81CBOVIXW VIX OOPC 20230412 001500000006-00001+00307-00305-00280+00307+00612-00611-00524+ 82CBOVIXW VIX OOPC 20230412 001500000596+00917-00917-00683+00737+00826-00223+09903+008209050007444+ 81CBOVIXW VIX OOPP 20230412 001500000006-00001+00001-00001+00026-00001+00001+00001+00088- 82CBOVIXW VIX OOPP 20230412 001500000016-00001+00001+00235-00181-00000+00449-00074-008209050000010+ 81CBOVIXW VIX OOPC 20230412 001600000011-00002+00307-00304-00263+00307+00611-00610-00483+ 82CBOVIXW VIX OOPC 20230412 001600000568+00916-00916-00608+00645+00826-00194+09804+007989390006461+ 81CBOVIXW VIX OOPP 20230412 001600000011-00002+00001-00002+00043-00001+00002+00003+00129- 82CBOVIXW VIX OOPP 20230412 001600000044-00002+00003+00310-00273-00001+00478-00174-007989390000025+ 81CBOVIXW VIX OOPC 20230412 001700000015-00004+00307-00302-00246+00307+00609-00608-00437+ 82CBOVIXW VIX OOPC 20230412 001700000522+00915-00914-00528+00548+00825-00164+09691+007289230005478+ 81CBOVIXW VIX OOPP 20230412 001700000015-00004+00001-00004+00060-00001+00003+00004+00175- 82CBOVIXW VIX OOPP 20230412 001700000090-00004+00004+00390-00370-00001+00507-00287-007289230000040+ 81CBOVIXW VIX OOPC 20230412 001800000025-00011+00306-00295-00214+00300+00604-00601-00375+ 82CBOVIXW VIX OOPC 20230412 001800000446+00908-00907-00443+00456+00823-00137+09287+007526470004556+ 81CBOVIXW VIX OOPP 20230412 001800000025-00011+00000+00011+00092-00006-00008+00011+00237- 82CBOVIXW VIX OOPP 20230412 001800000166-00011+00012+00475-00463-00003+00535-00691-007526470000115+ 81CBOVIXW VIX OOPC 20230412 001900000034-00022+00302-00283-00181+00282+00595-00589-00313+ 82CBOVIXW VIX OOPC 20230412 001900000366+00896-00895-00361+00368+00819-00110+08722+007466330003678+ 81CBOVIXW VIX OOPP 20230412 001900000034-00022+00004+00023+00125-00024-00017+00023+00299- 82CBOVIXW VIX OOPP 20230412 001900000246-00022+00024+00557-00550-00007+00562-01256-007466330000235+ 81CBOVIXW VIX OOPC 20230412 002000000043-00039+00293-00258-00146+00248+00576-00564-00253+ 82CBOVIXW VIX OOPC 20230412 002000000292+00874-00870-00288+00293+00812-00088+07835+007794450002930+ 81CBOVIXW VIX OOPP 20230412 002000000043-00039+00013+00048+00160-00058-00036+00048+00359- 82CBOVIXW VIX OOPP 20230412 002000000320-00044+00048+00630-00625-00015+00584-02143-007794450000485+ 81CBOVIXW VIX OOPC 20230412 002100000050-00056+00278-00216-00115+00210+00547-00519-00204+ 82CBOVIXW VIX OOPC 20230412 002100000237+00836-00825-00234+00238+00798-00071+06763+008579350002380+ 81CBOVIXW VIX OOPP 20230412 002100000050-00056+00028+00090+00191-00096-00065+00093+00408- 82CBOVIXW VIX OOPP 20230412 002100000375-00082+00093+00684-00680-00028+00600-03214-008579350000933+ 81CBOVIXW VIX OOPC 20230412 002200000053-00064+00261-00172-00091+00175+00513-00465-00166+ 82CBOVIXW VIX OOPC 20230412 002200000193+00792-00769-00190+00194+00782-00058+05785+009222600001939+ 81CBOVIXW VIX OOPP 20230412 002200000053-00064+00046+00134+00215-00131-00099+00147+00446- 82CBOVIXW VIX OOPP 20230412 002200000419-00126+00149+00728-00724-00045+00614-04192-009222600001490+ 81CBOVIXW VIX OOPC 20230412 002300000054-00065+00242-00132-00071+00145+00477-00407-00134+ 82CBOVIXW VIX OOPC 20230412 002300000156+00745-00708-00153+00156+00763-00047+04913+009641870001561+ 81CBOVIXW VIX OOPP 20230412 002300000054-00065+00065+00174+00235-00161-00135+00205+00479- 82CBOVIXW VIX OOPP 20230412 002300000456-00173+00210+00765-00762-00063+00625-05065-009641870002110+ 81CBOVIXW VIX OOPC 20230412 002400000053-00063+00222-00097-00058+00124+00441-00345-00113+ 82CBOVIXW VIX OOPC 20230412 002400000133+00694-00634-00130+00133+00740-00040+04210+010426070001333+ 81CBOVIXW VIX OOPP 20230412 002400000053-00063+00084+00209+00248-00182-00171+00267+00499- 82CBOVIXW VIX OOPP 20230412 002400000479-00224+00284+00788-00785-00086+00632-05767-010426070002880+ 81CBOVIXW VIX OOPC 20230412 002500000051-00060+00204-00071-00047+00107+00406-00290-00096+ 82CBOVIXW VIX OOPC 20230412 002500000114+00646-00562-00112+00115+00716-00034+03634+011094940001145+ 81CBOVIXW VIX OOPP 20230412 002500000051-00059+00102+00235+00259-00199-00206+00323+00516- 82CBOVIXW VIX OOPP 20230412 002500000498-00273+00356+00806-00804-00111+00638-06344-011094940003690+ 81CBOVIXW VIX OOPC 20230412 002600000049-00055+00187-00052-00038+00091+00374-00242-00081+ 82CBOVIXW VIX OOPC 20230412 002600000096+00599-00495-00094+00097+00691-00029+03126+011549900000968+ 81CBOVIXW VIX OOPP 20230412 002600000049-00055+00119+00254+00268-00215-00238+00370+00532- 82CBOVIXW VIX OOPP 20230412 002600000516-00319+00423+00824-00821-00135+00643-06852-011549900004510+ 81CBOVIXW VIX OOPC 20230412 002700000046-00050+00172-00037-00032+00079+00344-00202-00069+ 82CBOVIXW VIX OOPC 20230412 002700000084+00556-00433-00082+00084+00665-00025+02722+012068900000838+ 81CBOVIXW VIX OOPP 20230412 002700000046-00050+00134+00269+00274-00227-00268+00410+00543- 82CBOVIXW VIX OOPP 20230412 002700000529-00362+00485+00837-00834-00161+00647-07256-012068900005378+ 81CBOVIXW VIX OOPC 20230412 002800000043-00045+00157-00026-00026+00067+00316-00167-00058+ 82CBOVIXW VIX OOPC 20230412 002800000071+00515-00376-00069+00071+00640-00021+02346+012394130000708+ 81CBOVIXW VIX OOPP 20230412 002800000043-00045+00149+00280+00280-00239-00296+00445+00554- 82CBOVIXW VIX OOPP 20230412 002800000542-00403+00542+00849-00847-00186+00651-07631-012394130006246+ 81CBOVIXW VIX OOPC 20230412 002900000040-00041+00144-00018-00021+00058+00291-00139-00050+ 82CBOVIXW VIX OOPC 20230412 002900000061+00477-00326-00060+00061+00614-00018+02052+012803340000615+ 81CBOVIXW VIX OOPP 20230412 002900000041-00040+00162+00288+00285-00248-00321+00473+00562- 82CBOVIXW VIX OOPP 20230412 002900000551-00441+00592+00858-00857-00213+00653-07925-012803340007151+ 81CBOVIXW VIX OOPC 20230412 003000000038-00037+00132-00012-00018+00051+00267-00115-00044+ 82CBOVIXW VIX OOPC 20230412 003000000053+00442-00283-00052+00053+00587-00016+01799+013169060000535+ 81CBOVIXW VIX OOPP 20230412 003000000038-00036+00174+00294+00288-00255-00345+00497+00569- 82CBOVIXW VIX OOPP 20230412 003000000559-00476+00635+00866-00865-00239+00656-08178-013169060008069+ 81CBOVIXW VIX OOPC 20230412 003100000035-00033+00122-00008-00015+00046+00247-00097-00039+ 82CBOVIXW VIX OOPC 20230412 003100000048+00411-00246-00047+00048+00561-00014+01608+013620560000480+ 81CBOVIXW VIX OOPP 20230412 003100000035-00033+00184+00298+00291-00260-00365+00515+00573- 82CBOVIXW VIX OOPP 20230412 003100000564-00507+00672+00872-00870-00265+00657-08369-013620560009012+ 81CBOVIXW VIX OOPC 20230412 003200000033-00030+00112-00004-00013+00041+00229-00082-00035+ 82CBOVIXW VIX OOPC 20230412 003200000043+00382-00214-00041+00043+00536-00013+01436+014002700000428+ 81CBOVIXW VIX OOPP 20230412 003200000033-00030+00193+00302+00293-00265-00383+00530+00578- 82CBOVIXW VIX OOPP 20230412 003200000570-00536+00704+00877-00875-00290+00659-08542-014002700009958+ 81CBOVIXW VIX OOPC 20230412 003300000031-00028+00105-00002-00012+00038+00213-00071-00032+ 82CBOVIXW VIX OOPC 20230412 003300000039+00357-00189-00038+00039+00511-00012+01308+014465770000394+ 81CBOVIXW VIX OOPP 20230412 003300000031-00028+00201+00304+00295-00269-00399+00541+00581- 82CBOVIXW VIX OOPP 20230412 003300000573-00561+00729+00880-00879-00315+00660-08669-014465770010921+ 81CBOVIXW VIX OOPC 20230412 003400000029-00026+00098-00001-00010+00034+00199-00061-00029+ 82CBOVIXW VIX OOPC 20230412 003400000036+00334-00166-00035+00036+00487-00011+01189+014859650000360+ 81CBOVIXW VIX OOPP 20230412 003400000029-00026+00208+00305+00296-00272-00413+00551+00584- 82CBOVIXW VIX OOPP 20230412 003400000576-00584+00752+00884-00882-00339+00661-08789-014859650011885+ 81CBOVIXW VIX OOPC 20230412 003500000027-00024+00091-00001+00009+00031+00185-00052-00026+ 82CBOVIXW VIX OOPC 20230412 003500000032+00312-00146-00031+00033+00464-00010+01075+015185420000325+ 81CBOVIXW VIX OOPP 20230412 003500000028-00024+00215+00307+00297-00275-00427+00560+00587- 82CBOVIXW VIX OOPP 20230412 003500000580-00606+00772+00887-00886-00362+00662-08902-015185420012848+ 81CBOVIXW VIX OOPC 20230412 003600000026-00022+00084-00002+00008+00028+00172-00044-00023+ 82CBOVIXW VIX OOPC 20230412 003600000029+00291-00128-00028+00029+00442-00009+00966+015442450000291+ 81CBOVIXW VIX OOPP 20230412 003600000026-00022+00222+00308+00299-00278-00440+00567+00589- 82CBOVIXW VIX OOPP 20230412 003600000583-00627+00789+00890-00889-00385+00663-09011-015442450013812+ 81CBOVIXW VIX OOPC 20230412 003700000024-00020+00077-00003+00006+00025+00159-00038-00020+ 82CBOVIXW VIX OOPC 20230412 003700000026+00271-00112-00025+00026+00420-00008+00861+015628040000256+ 81CBOVIXW VIX OOPP 20230412 003700000024-00019+00229+00308+00300-00282-00453+00574+00592- 82CBOVIXW VIX OOPP 20230412 003700000587-00647+00806+00894-00893-00406+00664-09117-015628040014775+ 81CBOVIXW VIX OOPC 20230412 003800000022-00018+00072-00003+00006+00023+00149-00033-00018+ 82CBOVIXW VIX OOPC 20230412 003800000023+00254-00100-00023+00024+00399-00007+00788+015929680000235+ 81CBOVIXW VIX OOPP 20230412 003800000023-00018+00234+00309+00301-00284-00463+00579+00594- 82CBOVIXW VIX OOPP 20230412 003800000589-00664+00818+00896-00895-00427+00665-09190-015929680015752+ 81CBOVIXW VIX OOPC 20230412 003900000021-00017+00068-00003+00005+00021+00139-00028-00017+ 82CBOVIXW VIX OOPC 20230412 003900000022+00238-00089-00021+00022+00380-00006+00724+016220960000216+ 81CBOVIXW VIX OOPP 20230412 003900000021-00017+00238+00309+00301-00285-00473+00583+00595- 82CBOVIXW VIX OOPP 20230412 003900000591-00679+00829+00898-00897-00446+00665-09254-016220960016731+ 81CBOVIXW VIX OOPC 20230412 004000000020-00015+00063-00004+00004+00019+00130-00025-00015+ 82CBOVIXW VIX OOPC 20230412 004000000020+00224-00079-00019+00020+00361-00006+00662+016467150000198+ 81CBOVIXW VIX OOPP 20230412 004000000020-00015+00243+00310+00302-00287-00482+00587+00597- 82CBOVIXW VIX OOPP 20230412 004000000593-00694+00839+00899-00899-00465+00666-09316-016467150017710+ 81CBOVIXW VIX OOPC 20230412 004250000017-00012+00052-00004+00003+00015+00109-00017-00012+ 82CBOVIXW VIX OOPC 20230412 004250000015+00189-00058-00014+00015+00317-00005+00513+016873620000151+ 81CBOVIXW VIX OOPP 20230412 004250000017-00012+00253+00310+00303-00292-00503+00595+00601- 82CBOVIXW VIX OOPP 20230412 004250000597-00729+00860+00904-00903-00509+00667-09464-016873620020158+ 81CBOVIXW VIX OOPC 20230412 004500000015-00011+00046-00004+00002+00013+00095-00013-00010+ 82CBOVIXW VIX OOPC 20230412 004500000013+00166-00046-00012+00013+00282-00004+00437+017563630000130+ 81CBOVIXW VIX OOPP 20230412 004500000015-00010+00260+00310+00304-00294-00517+00599+00602- 82CBOVIXW VIX OOPP 20230412 004500000599-00752+00872+00906-00905-00545+00668-09541-017563630022632+ 81CBOVIXW VIX OOPC 20230412 004750000013-00009+00040-00004+00002+00011+00083-00009-00008+ 82CBOVIXW VIX OOPC 20230412 004750000011+00145-00036-00010+00011+00250-00003+00368+018112830000110+ 81CBOVIXW VIX OOPP 20230412 004750000013-00009+00266+00309+00305-00296-00529+00602+00604- 82CBOVIXW VIX OOPP 20230412 004750000601-00773+00882+00908-00907-00577+00669-09610-018112830025107+ 81CBOVIXW VIX OOPC 20230412 005000000011-00008+00035-00004+00001+00009+00073-00007-00007+ 82CBOVIXW VIX OOPC 20230412 005000000009+00128-00029-00009+00009+00222-00003+00316+018649750000095+ 81CBOVIXW VIX OOPP 20230412 005000000012-00007+00271+00309+00305-00297-00539+00605+00605- 82CBOVIXW VIX OOPP 20230412 005000000603-00790+00889+00909-00909-00604+00669-09662-018649750027586+ 81CBOVIXW VIX OOPC 20230412 005500000009-00006+00026-00003+00001+00006+00055-00004-00005+ 82CBOVIXW VIX OOPC 20230412 005500000007+00098-00018-00006+00007+00176-00002+00223+019381940000067+ 81CBOVIXW VIX OOPP 20230412 005500000009-00005+00279+00309+00306-00300-00556+00608+00608- 82CBOVIXW VIX OOPP 20230412 005500000606-00819+00900+00912-00912-00650+00670-09754-019381940032547+ 81CBOVIXW VIX OOPC 20230412 006000000007-00004+00021-00002+00000+00005+00044-00002-00004+ 82CBOVIXW VIX OOPC 20230412 006000000005+00079-00013-00005+00005+00142-00002+00172+020198660000052+ 81CBOVIXW VIX OOPP 20230412 006000000008-00004+00284+00308+00306-00302-00567+00609+00609- 82CBOVIXW VIX OOPP 20230412 006000000607-00838+00905+00914-00913-00684+00670-09806-020198660037522+ 81CBOVIXW VIX OOPC 20230412 006500000005-00003+00016-00002+00000+00004+00034-00001-00003+ 82CBOVIXW VIX OOPC 20230412 006500000004+00062-00008-00003+00004+00113-00001+00124+020650220000037+ 81CBOVIXW VIX OOPP 20230412 006500000006-00003+00289+00307+00306-00303-00577+00610+00610- 82CBOVIXW VIX OOPP 20230412 006500000609-00856+00909+00915-00915-00713+00671-09854-020650220042496+ 81CBOVIXW VIX OOPC 20230412 007000000005-00003+00014-00002+00000+00003+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230412 007000000003+00052-00006-00003+00003+00094-00001+00100+021337310000030+ 81CBOVIXW VIX OOPP 20230412 007000000005-00002+00292+00307+00307-00304-00583+00611+00611- 82CBOVIXW VIX OOPP 20230412 007000000610-00866+00912+00916-00916-00732+00671-09878-021337310047479+ 81CBOVIXW VIX OOPC 20230412 007500000004-00002+00011-00001+00000+00002+00023-00000-00002+ 82CBOVIXW VIX OOPC 20230412 007500000002+00042-00004-00002+00002+00077-00001+00078+021806450000023+ 81CBOVIXW VIX OOPP 20230412 007500000004-00001+00294+00307+00307-00304-00588+00611+00611- 82CBOVIXW VIX OOPP 20230412 007500000610-00875+00913+00917-00917-00749+00671-09900-021806450052461+ 81CBOVIXW VIX OOPC 20230412 008000000003-00002+00009-00001+00000-00002+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230412 008000000002+00034-00003-00002+00002+00062-00001+00057+022011970000017+ 81CBOVIXW VIX OOPP 20230412 008000000004-00001+00297+00306+00307-00305-00593+00611+00612- 82CBOVIXW VIX OOPP 20230412 008000000611-00884+00915+00917-00917-00764+00672-09921-022011970057444+ 81CBOVIXW VIX OOPC 20230412 008500000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20230412 008500000001+00026-00002-00001+00001+00049-00000+00039+022011970000011+ 81CBOVIXW VIX OOPP 20230412 008500000003-00000+00299+00306+00307-00306-00597+00611+00612- 82CBOVIXW VIX OOPP 20230412 008500000612-00892+00916+00918-00918-00777+00672-09939-022011970062428+ 81CBOVIXW VIX OOPC 20230412 009000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20230412 009000000001+00020-00001-00001+00001+00039-00000+00026+022011970000007+ 81CBOVIXW VIX OOPP 20230412 009000000002-00000-00300+00306+00307-00306-00601+00611+00612- 82CBOVIXW VIX OOPP 20230412 009000000612-00898+00916+00918-00918-00787+00672-09951-022011970067413+ 81CBOVIXW VIX OOPC 20230412 009500000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00015-00001-00000+00000+00030-00000+00018+022011970000005+ 81CBOVIXW VIX OOPP 20230412 009500000002-00000-00302+00305+00307-00307-00603+00611+00613- 82CBOVIXW VIX OOPP 20230412 009500000613-00902+00917+00919-00919-00796+00672-09960-022011970072400+ 81CBOVIXW VIX OOPC 20230412 010000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00012-00000-00000+00000+00024-00000+00012+022011970000003+ 81CBOVIXW VIX OOPP 20230412 010000000002-00001-00302+00305+00307-00307-00605+00611+00613- 82CBOVIXW VIX OOPP 20230412 010000000613-00905+00917+00919-00919-00802+00672-09965-022011970077388+ 81CBOVIXW VIX OOPC 20230426 001000000001-00000-00306-00306-00303+00305+00611-00611-00602+ 82CBOVIXW VIX OOPC 20230426 001000000611+00917-00917-00886+00916+00825-00393+09958+008303120013098+ 81CBOVIXW VIX OOPP 20230426 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20230426 001000000000+00000-00000+00031-00000-00000+00299-00001-008303120000000+ 81CBOVIXW VIX OOPC 20230426 001050000001-00000-00306-00306-00301+00305+00611-00611-00597+ 82CBOVIXW VIX OOPC 20230426 001050000611+00917-00917-00875+00915+00825-00378+09957+008303120012600+ 81CBOVIXW VIX OOPP 20230426 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230426 001050000000+00000-00000+00042-00001-00000+00313-00002-008303120000000+ 81CBOVIXW VIX OOPC 20230426 001100000002-00000-00306-00306-00299+00305+00611-00611-00592+ 82CBOVIXW VIX OOPC 20230426 001100000611+00917-00917-00862+00913+00825-00363+09954+008303120012102+ 81CBOVIXW VIX OOPP 20230426 001100000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00055-00003-00000+00328-00005-008303120000001+ 81CBOVIXW VIX OOPC 20230426 001150000003-00000+00307-00305-00297+00306+00611-00611-00586+ 82CBOVIXW VIX OOPC 20230426 001150000611+00917-00916-00846+00910+00825-00348+09949+008303120011605+ 81CBOVIXW VIX OOPP 20230426 001150000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00070-00007-00000+00343-00011-008303120000002+ 81CBOVIXW VIX OOPC 20230426 001200000004-00000+00307-00305-00293+00306+00611-00611-00577+ 82CBOVIXW VIX OOPC 20230426 001200000611+00916-00916-00829+00903+00825-00333+09940+008303120011109+ 81CBOVIXW VIX OOPP 20230426 001200000004-00000+00001-00000+00012-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20230426 001200000000-00000+00000+00088-00013-00000+00358-00019-008303120000003+ 81CBOVIXW VIX OOPC 20230426 001250000006-00000+00307-00305-00289+00306+00611-00610-00568+ 82CBOVIXW VIX OOPC 20230426 001250000610+00916-00916-00809+00894+00825-00318+09926+008303120010614+ 81CBOVIXW VIX OOPP 20230426 001250000006-00001+00002-00001+00016-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20230426 001250000000-00000+00001+00108-00023-00000+00373-00033-008303120000006+ 81CBOVIXW VIX OOPC 20230426 001300000008-00001+00308-00305-00284+00306+00611-00610-00556+ 82CBOVIXW VIX OOPC 20230426 001300000610+00916-00916-00786+00880+00825-00304+09905+008303120010120+ 81CBOVIXW VIX OOPP 20230426 001300000008-00001+00002-00001+00021-00001+00000-00001+00054- 82CBOVIXW VIX OOPP 20230426 001300000001-00001+00001+00130-00036-00000+00388-00054-008303120000010+ 81CBOVIXW VIX OOPC 20230426 001350000010-00002+00309-00304-00278+00307+00611-00609-00543+ 82CBOVIXW VIX OOPC 20230426 001350000608+00916-00915-00762+00861+00824-00289+09875+008303120009628+ 81CBOVIXW VIX OOPP 20230426 001350000010-00002+00003-00002+00027-00002+00000-00002+00067- 82CBOVIXW VIX OOPP 20230426 001350000003-00001+00002+00154-00055-00001+00403-00084-008303120000017+ 81CBOVIXW VIX OOPC 20230426 001400000013-00002+00309-00303-00272+00307+00611-00609-00530+ 82CBOVIXW VIX OOPC 20230426 001400000606+00915-00914-00737+00840+00824-00274+09842+008181500009137+ 81CBOVIXW VIX OOPP 20230426 001400000012-00002+00004-00002+00033-00002+00000-00002+00081- 82CBOVIXW VIX OOPP 20230426 001400000005-00001+00002+00179-00076-00001+00417-00117-008181500000024+ 81CBOVIXW VIX OOPC 20230426 001450000015-00003+00310-00303-00266+00308+00611-00608-00517+ 82CBOVIXW VIX OOPC 20230426 001450000603+00915-00913-00712+00814+00824-00259+09807+007970050008646+ 81CBOVIXW VIX OOPP 20230426 001450000015-00003+00004-00003+00039-00003+00000+00003+00094- 82CBOVIXW VIX OOPP 20230426 001450000008-00002+00003+00204-00102-00001+00432-00152-007970050000031+ 81CBOVIXW VIX OOPC 20230426 001500000017-00004+00310-00302-00260+00308+00611-00607-00503+ 82CBOVIXW VIX OOPC 20230426 001500000599+00914-00913-00685+00785+00824-00245+09771+007703390008155+ 81CBOVIXW VIX OOPP 20230426 001500000017-00004+00005-00004+00046-00003+00000+00004+00108- 82CBOVIXW VIX OOPP 20230426 001500000012-00002+00004+00231-00132-00001+00447-00188-007703390000038+ 81CBOVIXW VIX OOPC 20230426 001600000022-00005+00311-00300-00246+00309+00610-00606-00471+ 82CBOVIXW VIX OOPC 20230426 001600000586+00913-00911-00628+00710+00823-00215+09689+007068730007174+ 81CBOVIXW VIX OOPP 20230426 001600000022-00005+00006-00005+00060-00004+00001+00005+00139- 82CBOVIXW VIX OOPP 20230426 001600000025-00003+00005+00289-00206-00002+00476-00270-007068730000052+ 81CBOVIXW VIX OOPC 20230426 001700000028-00007+00312-00299-00229+00311+00609-00604-00434+ 82CBOVIXW VIX OOPC 20230426 001700000559+00912-00910-00562+00619+00823-00186+09577+006422300006196+ 81CBOVIXW VIX OOPP 20230426 001700000028-00007+00007-00007+00077-00005+00002+00007+00177- 82CBOVIXW VIX OOPP 20230426 001700000052-00005+00007+00354-00297-00002+00506-00382-006422300000070+ 81CBOVIXW VIX OOPC 20230426 001800000042-00019+00314-00287-00197+00311+00604-00592-00378+ 82CBOVIXW VIX OOPC 20230426 001800000500+00903-00898-00486+00532+00819-00160+09120+006866920005319+ 81CBOVIXW VIX OOPP 20230426 001800000042-00019+00008-00019+00109-00006+00007+00019+00232- 82CBOVIXW VIX OOPP 20230426 001800000111-00014+00019+00430-00385-00006+00532-00839-006866920000190+ 81CBOVIXW VIX OOPC 20230426 001900000053-00033+00313-00271-00167+00303+00596-00576-00326+ 82CBOVIXW VIX OOPC 20230426 001900000435+00891-00882-00414+00448+00814-00135+08592+006943320004483+ 81CBOVIXW VIX OOPP 20230426 001900000053-00033+00007-00035+00139-00002-00015+00035+00284- 82CBOVIXW VIX OOPP 20230426 001900000176-00026+00035+00502-00468-00010+00557-01368-006943320000350+ 81CBOVIXW VIX OOPC 20230426 002000000064-00052+00309-00243-00137+00284+00582-00548-00276+ 82CBOVIXW VIX OOPC 20230426 002000000370+00870-00853-00350+00377+00806-00113+07872+007249490003767+ 81CBOVIXW VIX OOPP 20230426 002000000064-00052+00003-00062+00169-00022-00029+00063+00335- 82CBOVIXW VIX OOPP 20230426 002000000241-00046+00063+00567-00540-00019+00578-02087-007249490000630+ 81CBOVIXW VIX OOPC 20230426 002100000073-00071+00301-00204-00110+00257+00561-00505-00233+ 82CBOVIXW VIX OOPC 20230426 002100000316+00841-00811-00297+00320+00793-00096+07057+007763850003201+ 81CBOVIXW VIX OOPP 20230426 002100000072-00071+00005+00101+00196-00049-00050+00106+00378- 82CBOVIXW VIX OOPP 20230426 002100000295-00076+00106+00620-00596-00032+00595-02902-007763850001060+ 81CBOVIXW VIX OOPC 20230426 002200000078-00083+00290-00162-00088+00229+00537-00453-00198+ 82CBOVIXW VIX OOPC 20230426 002200000272+00806-00756-00254+00275+00777-00083+06278+008322300002755+ 81CBOVIXW VIX OOPP 20230426 002200000078-00083+00015+00143+00218-00076-00074+00158+00413- 82CBOVIXW VIX OOPP 20230426 002200000339-00110+00161+00662-00641-00048+00609-03681-008322300001610+ 81CBOVIXW VIX OOPC 20230426 002300000080-00089+00278-00123-00072+00206+00510-00394-00172+ 82CBOVIXW VIX OOPC 20230426 002300000241+00768-00689-00224+00245+00756-00074+05593+009061950002450+ 81CBOVIXW VIX OOPP 20230426 002300000080-00089+00028+00183+00234-00100-00101+00217+00439- 82CBOVIXW VIX OOPP 20230426 002300000370-00149+00227+00692-00672-00069+00618-04367-009061950002301+ 81CBOVIXW VIX OOPC 20230426 002400000081-00090+00265-00092-00059+00187+00484-00339-00152+ 82CBOVIXW VIX OOPC 20230426 002400000217+00730-00621-00201+00221+00733-00066+05025+009775310002214+ 81CBOVIXW VIX OOPP 20230426 002400000081-00090+00040+00214+00246-00119-00127+00272+00459- 82CBOVIXW VIX OOPP 20230426 002400000394-00186+00295+00716-00695-00092+00625-04934-009775310003061+ 81CBOVIXW VIX OOPC 20230426 002500000081-00088+00253-00068-00049+00169+00460-00292-00134+ 82CBOVIXW VIX OOPC 20230426 002500000194+00694-00559-00178+00198+00711-00059+04527+010267490001978+ 81CBOVIXW VIX OOPP 20230426 002500000081-00088+00053+00237+00257-00137-00151+00319+00477- 82CBOVIXW VIX OOPP 20230426 002500000417-00222+00357+00738-00719-00114+00632-05432-010267490003821+ 81CBOVIXW VIX OOPC 20230426 002600000080-00085+00240-00049-00040+00152+00436-00251-00117+ 82CBOVIXW VIX OOPC 20230426 002600000172+00660-00501-00158+00175+00688-00053+04079+010630880001755+ 81CBOVIXW VIX OOPP 20230426 002600000080-00085+00065+00256+00266-00154-00175+00360+00494- 82CBOVIXW VIX OOPP 20230426 002600000439-00256+00415+00759-00741-00136+00639-05881-010630880004594+ 81CBOVIXW VIX OOPC 20230426 002700000078-00081+00228-00035-00033+00137+00413-00215-00104+ 82CBOVIXW VIX OOPC 20230426 002700000154+00627-00448-00141+00157+00665-00047+03688+010991600001570+ 81CBOVIXW VIX OOPP 20230426 002700000078-00081+00077+00271+00273-00168-00198+00396+00507- 82CBOVIXW VIX OOPP 20230426 002700000457-00289+00468+00776-00760-00160+00644-06271-010991600005405+ 81CBOVIXW VIX OOPC 20230426 002800000076-00077+00217-00024-00027+00124+00392-00185-00092+ 82CBOVIXW VIX OOPC 20230426 002800000139+00596-00399-00126+00141+00642-00042+03345+011324730001410+ 81CBOVIXW VIX OOPP 20230426 002800000076-00077+00089+00282+00279-00181-00219+00426+00519- 82CBOVIXW VIX OOPP 20230426 002800000472-00321+00517+00790-00776-00183+00649-06614-011324730006241+ 81CBOVIXW VIX OOPC 20230426 002900000074-00073+00206-00015-00022+00113+00371-00159-00083+ 82CBOVIXW VIX OOPC 20230426 002900000126+00566-00356-00114+00128+00618-00038+03048+011659740001277+ 81CBOVIXW VIX OOPP 20230426 002900000074-00073+00100+00291+00284-00192-00240+00452+00528- 82CBOVIXW VIX OOPP 20230426 002900000485-00350+00560+00803-00789-00206+00653-06912-011659740007104+ 81CBOVIXW VIX OOPC 20230426 003000000072-00069+00196-00008-00018+00104+00352-00137-00074+ 82CBOVIXW VIX OOPC 20230426 003000000115+00538-00318-00103+00116+00595-00035+02790+011991510001165+ 81CBOVIXW VIX OOPP 20230426 003000000072-00069+00110+00297+00288-00202-00258+00474+00537- 82CBOVIXW VIX OOPP 20230426 003000000497-00378+00599+00813-00800-00230+00657-07169-011991510007987+ 81CBOVIXW VIX OOPC 20230426 003100000069-00064+00186-00003-00014+00094+00334-00118-00067+ 82CBOVIXW VIX OOPC 20230426 003100000104+00512-00283-00093+00105+00573-00032+02545+012239110001052+ 81CBOVIXW VIX OOPP 20230426 003100000069-00064+00120+00303+00291-00211-00277+00493+00544- 82CBOVIXW VIX OOPP 20230426 003100000507-00405+00634+00823-00811-00252+00660-07414-012239110008871+ 81CBOVIXW VIX OOPC 20230426 003200000066-00060+00176-00002+00011+00086+00316-00101-00059+ 82CBOVIXW VIX OOPC 20230426 003200000093+00485-00251-00084+00094+00550-00028+02315+012429500000945+ 81CBOVIXW VIX OOPP 20230426 003200000066-00060+00130+00307+00294-00220-00295+00510+00552- 82CBOVIXW VIX OOPP 20230426 003200000518-00431+00665+00833-00822-00274+00663-07644-012429500009760+ 81CBOVIXW VIX OOPC 20230426 003300000064-00056+00167-00005+00009+00079+00301-00088-00054+ 82CBOVIXW VIX OOPC 20230426 003300000086+00462-00225-00077+00087+00529-00026+02136+012710960000870+ 81CBOVIXW VIX OOPP 20230426 003300000064-00056+00138+00310+00297-00227-00310+00523+00557- 82CBOVIXW VIX OOPP 20230426 003300000525-00454+00691+00840-00830-00296+00665-07823-012710960010681+ 81CBOVIXW VIX OOPC 20230426 003400000061-00053+00159-00007+00007+00072+00285-00076-00049+ 82CBOVIXW VIX OOPC 20230426 003400000078+00440-00201-00070+00079+00508-00024+01964+012933060000795+ 81CBOVIXW VIX OOPP 20230426 003400000062-00053+00147+00312+00299-00233-00325+00535+00562- 82CBOVIXW VIX OOPP 20230426 003400000533-00476+00715+00847-00837-00317+00668-07995-012933060011602+ 81CBOVIXW VIX OOPC 20230426 003500000059-00049+00151-00009+00005+00067+00271-00066-00044+ 82CBOVIXW VIX OOPC 20230426 003500000072+00419-00180-00064+00073+00487-00022+01812+013153970000730+ 81CBOVIXW VIX OOPP 20230426 003500000059-00049+00154+00314+00300-00239-00339+00545+00567- 82CBOVIXW VIX OOPP 20230426 003500000539-00497+00736+00852-00844-00338+00670-08147-013153970012533+ 81CBOVIXW VIX OOPC 20230426 003600000057-00046+00144-00010+00004+00062+00258-00057-00041+ 82CBOVIXW VIX OOPC 20230426 003600000067+00399-00162-00059+00067+00468-00020+01680+013383000000675+ 81CBOVIXW VIX OOPP 20230426 003600000057-00046+00161+00315+00302-00244-00352+00553+00570- 82CBOVIXW VIX OOPP 20230426 003600000545-00517+00754+00857-00849-00357+00671-08279-013383000013474+ 81CBOVIXW VIX OOPC 20230426 003700000055-00044+00137-00011+00003+00058+00247-00050-00038+ 82CBOVIXW VIX OOPC 20230426 003700000062+00382-00147-00055+00063+00449-00019+01567+013629280000630+ 81CBOVIXW VIX OOPP 20230426 003700000055-00044+00168+00316+00303-00248-00364+00560+00574- 82CBOVIXW VIX OOPP 20230426 003700000549-00534+00770+00862-00854-00376+00673-08392-013629280014425+ 81CBOVIXW VIX OOPC 20230426 003800000053-00041+00131-00012+00002+00054+00235-00044-00035+ 82CBOVIXW VIX OOPC 20230426 003800000058+00365-00132-00051+00058+00431-00018+01459+013836690000585+ 81CBOVIXW VIX OOPP 20230426 003800000053-00041+00174+00317+00304-00252-00375+00567+00577- 82CBOVIXW VIX OOPP 20230426 003800000553-00551+00784+00866-00858-00394+00674-08500-013836690015376+ 81CBOVIXW VIX OOPC 20230426 003900000051-00039+00126-00012+00001+00051+00225-00039-00032+ 82CBOVIXW VIX OOPC 20230426 003900000054+00350-00121-00048+00055+00414-00017+01370+014074350000550+ 81CBOVIXW VIX OOPP 20230426 003900000051-00039+00180+00317+00305-00255-00385+00572+00579- 82CBOVIXW VIX OOPP 20230426 003900000557-00567+00796+00869-00862-00411+00675-08590-014074350016337+ 81CBOVIXW VIX OOPC 20230426 004000000049-00037+00120-00012+00000+00048+00216-00034-00030+ 82CBOVIXW VIX OOPC 20230426 004000000051+00335-00110-00045+00051+00398-00015+01283+014280310000515+ 81CBOVIXW VIX OOPP 20230426 004000000049-00037+00185+00318+00305-00258-00395+00576+00581- 82CBOVIXW VIX OOPP 20230426 004000000560-00581+00807+00872-00865-00427+00676-08676-014280310017298+ 81CBOVIXW VIX OOPC 20230426 004250000045-00033+00109-00013+00001-00041+00194-00026-00025+ 82CBOVIXW VIX OOPC 20230426 004250000044+00302-00088-00038+00044+00360-00013+01107+014798440000445+ 81CBOVIXW VIX OOPP 20230426 004250000045-00032+00197+00318+00307-00265-00416+00585+00586- 82CBOVIXW VIX OOPP 20230426 004250000567-00614+00828+00878-00872-00464+00678-08852-014798440019718+ 81CBOVIXW VIX OOPC 20230426 004500000041-00029+00099-00012+00002-00036+00176-00019-00022+ 82CBOVIXW VIX OOPC 20230426 004500000038+00275-00072-00033+00039+00328-00012+00967+015286270000390+ 81CBOVIXW VIX OOPP 20230426 004500000041-00029+00207+00318+00308-00270-00434+00591+00590- 82CBOVIXW VIX OOPP 20230426 004500000573-00641+00844+00883-00878-00497+00680-08992-015286270022153+ 81CBOVIXW VIX OOPC 20230426 004750000038-00026+00090-00012+00002-00032+00161-00015-00019+ 82CBOVIXW VIX OOPC 20230426 004750000034+00251-00059-00029+00034+00299-00010+00853+015737480000345+ 81CBOVIXW VIX OOPP 20230426 004750000038-00026+00215+00317+00308-00274-00450+00596+00593- 82CBOVIXW VIX OOPP 20230426 004750000577-00665+00857+00887-00882-00526+00681-09107-015737480024598+ 81CBOVIXW VIX OOPC 20230426 005000000035-00023+00082-00011+00003-00028+00147-00011-00016+ 82CBOVIXW VIX OOPC 20230426 005000000030+00230-00049-00026+00030+00273-00009+00753+016128590000305+ 81CBOVIXW VIX OOPP 20230426 005000000035-00023+00223+00317+00309-00277-00464+00599+00595- 82CBOVIXW VIX OOPP 20230426 005000000581-00686+00867+00891-00886-00552+00682-09206-016128590027048+ 81CBOVIXW VIX OOPC 20230426 005500000029-00018+00068-00010+00003-00022+00122-00006-00012+ 82CBOVIXW VIX OOPC 20230426 005500000023+00191-00033-00019+00023+00227-00007+00576+016667550000230+ 81CBOVIXW VIX OOPP 20230426 005500000030-00018+00237+00315+00309-00284-00489+00605+00600- 82CBOVIXW VIX OOPP 20230426 005500000589-00725+00883+00897-00894-00597+00685-09383-016667550031953+ 81CBOVIXW VIX OOPC 20230426 006000000026-00016+00060-00009+00003-00019+00107-00004-00010+ 82CBOVIXW VIX OOPC 20230426 006000000020+00168-00026-00017+00020+00196-00006+00495+017507520000202+ 81CBOVIXW VIX OOPP 20230426 006000000027-00015+00245+00314+00309-00287-00503+00607+00601- 82CBOVIXW VIX OOPP 20230426 006000000592-00748+00890+00900-00897-00628+00686-09464-017507520036905+ 81CBOVIXW VIX OOPC 20230426 006500000023-00014+00053-00008+00003-00016+00094-00002-00008+ 82CBOVIXW VIX OOPC 20230426 006500000017+00148-00020-00014+00017+00170-00005+00422+018158260000174+ 81CBOVIXW VIX OOPP 20230426 006500000024-00013+00252+00313+00309-00290-00516+00608+00603- 82CBOVIXW VIX OOPP 20230426 006500000594-00768+00896+00903-00900-00654+00686-09537-018158260041857+ 81CBOVIXW VIX OOPC 20230426 007000000020-00012+00046-00007+00003-00014+00082-00001-00007+ 82CBOVIXW VIX OOPC 20230426 007000000014+00129-00015-00012+00015+00147-00004+00353+018630660000145+ 81CBOVIXW VIX OOPP 20230426 007000000021-00011+00259+00312+00309-00292-00528+00609+00605- 82CBOVIXW VIX OOPP 20230426 007000000597-00786+00901+00905-00903-00677+00687-09606-018630660046808+ 81CBOVIXW VIX OOPC 20230426 007500000018-00010+00041-00007+00003-00012+00073-00000-00006+ 82CBOVIXW VIX OOPC 20230426 007500000012+00115-00012-00010+00012+00129-00004+00303+019099730000125+ 81CBOVIXW VIX OOPP 20230426 007500000019-00009+00264+00311+00309-00294-00537+00610+00606- 82CBOVIXW VIX OOPP 20230426 007500000599-00801+00904+00907-00905-00695+00688-09656-019099730051768+ 81CBOVIXW VIX OOPC 20230426 008000000016-00009+00036-00006+00003-00010+00064-00000+00005+ 82CBOVIXW VIX OOPC 20230426 008000000010+00101-00009-00009+00010+00113-00003+00256+019438160000105+ 81CBOVIXW VIX OOPP 20230426 008000000017-00008+00269+00311+00309-00296-00546+00611+00607- 82CBOVIXW VIX OOPP 20230426 008000000601-00815+00907+00909-00907-00712+00689-09703-019438160056728+ 81CBOVIXW VIX OOPC 20230426 008500000014-00007+00032-00005+00003-00009+00057-00001+00004+ 82CBOVIXW VIX OOPC 20230426 008500000009+00090-00007-00007+00009+00100-00003+00220+019775710000090+ 81CBOVIXW VIX OOPP 20230426 008500000015-00007+00273+00310+00309-00298-00553+00611+00608- 82CBOVIXW VIX OOPP 20230426 008500000603-00826+00908+00910-00908-00725+00689-09739-019775710061693+ 81CBOVIXW VIX OOPC 20230426 009000000013-00007+00029-00005+00003-00008+00052-00001+00003+ 82CBOVIXW VIX OOPC 20230426 009000000008+00082-00006-00006+00008+00089-00002+00195+020152250000080+ 81CBOVIXW VIX OOPP 20230426 009000000014-00006+00276+00309+00309-00299-00559+00611+00608- 82CBOVIXW VIX OOPP 20230426 009000000604-00834+00910+00911-00909-00735+00689-09764-020152250066663+ 81CBOVIXW VIX OOPC 20230426 009500000012-00006+00026-00004+00003-00007+00046-00001+00003+ 82CBOVIXW VIX OOPC 20230426 009500000007+00074-00005-00006+00007+00080-00002+00170+020448610000070+ 81CBOVIXW VIX OOPP 20230426 009500000013-00005+00278+00309+00309-00300-00564+00611+00609- 82CBOVIXW VIX OOPP 20230426 009500000605-00842+00911+00912-00910-00745+00690-09789-020448610071633+ 81CBOVIXW VIX OOPC 20230426 010000000011-00005+00023-00004+00002-00006+00042-00001+00002+ 82CBOVIXW VIX OOPC 20230426 010000000006+00066-00004-00005+00006+00071-00002+00147+020665470000060+ 81CBOVIXW VIX OOPP 20230426 010000000012-00004+00281+00308+00309-00301-00568+00611+00610- 82CBOVIXW VIX OOPP 20230426 010000000606-00849+00912+00913-00911-00754+00690-09812-020665470076603+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000700010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001135010201A020301B C AMB30 1005020002060010401A020401B C AMB30 1006020000990010101A020201B C AMB30 1007020002055010301A020401B C AMB30 1008020001970010201A020401B C AMB30 1009020001405010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000011300300003000000000019178 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011300300003000000000095890 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000180822 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000020100300003000000000268493 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000020100300003000000000347945 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000020100300003000000000432877 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000021500300003000000000517808 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000021500300003000000000600000 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000021500300003000000000682192 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000020500300003000000000769863 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000852055 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000931507 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000001016438 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001098630 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001189041 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001265753 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001350685 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000690010101A020301B C AMT1S 1005020000780010101A020201B C AMT1S 1006020001090010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010900300003000000000057534 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010900300003000000000134247 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010900300003000000000232877 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010900300003000000000306849 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010900300003000000000383562 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010900300003000000000479452 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010900300003000000000556164 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010900300003000000000632877 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010900300003000000000728767 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010900300003000000000808219 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010900300003000000000904110 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010900300003000000000978082 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001054795 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001131507 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001227397 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001304110 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001400000 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001476712 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001556164 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001649315 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001726027 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001802740 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001901370 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001975343 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002052055 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002147945 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002224658 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002301370 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002397260 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000232877 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000479452 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000728767 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000978082 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001227397 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001476712 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001726027 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001975343 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002224658 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000037200300003000000000019178 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000037200300003000000000095890 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000180822 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000432877 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000028800300003000000000019178 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000028800300003000000000095890 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000180822 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000432877 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202304202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202312202312 1 3 VXB 1001202304202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202312202312 100010001100 20 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202304 0000000000330000092000300003000000000063014 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000139726 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000235616 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000312329 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000389041 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000484932 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000561644 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000638356 01000020231115VXB 00000000 B CFXVX FUT202312 0000000000330000031700300003000000000734247 01000020231220VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000063014 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000139726 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000235616 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000312329 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000389041 00100020230816VXB 00000000 B CFXVXM FUT202309 0000000000330000003330300003000000000484932 00100020230920VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202303202305 1 3 VXW 1001202303202305 100010001100 03 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20230329 0000000000000000092000300003000000000005479 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000092000300003000000000024658 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000043836 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000082192 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000101370 01000020230503VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009525270Y 82CFXAMB1 AMB30 FUT 202303 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009525270+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009504120Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009504120+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009483290Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009483290+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009500010Y 82CFXAMB1 AMB30 FUT 202306 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009500010+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009521320Y 82CFXAMB1 AMB30 FUT 202307 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009521320+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00670-00670-00670+00670+01340-01340-01340+00000009538160Y 82CFXAMB1 AMB30 FUT 202308 000000001340+02010-02010-02010+02010+01809-01809+10000+000000009538160+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009542080Y 82CFXAMB1 AMB30 FUT 202309 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009542080+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009543200Y 82CFXAMB1 AMB30 FUT 202310 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009543200+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+00000009553000Y 82CFXAMB1 AMB30 FUT 202311 000000001433+02150-02150-02150+02150+01935-01935+10000+000000009553000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009540710Y 82CFXAMB1 AMB30 FUT 202312 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009540710+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009531690Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009531690+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009556840Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009556840+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202304 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009512570+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202305 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009489860+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202306 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009489640+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202307 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009526050+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202308 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009540300+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202309 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009544470+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202310 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009640100+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202311 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202312 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202401 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202402 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00363-00363-00363+00363+00727-00727-00727+ 82CFXAMT1 AMT1S FUT 202403 000000000727+01090-01090-01090+01090+00981-00981+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202304 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137120+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137430+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000137780+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138935+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202304 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126255+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000126720+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127275+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128800+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-06677+10000+000000000222674+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000230993+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000236522+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000241503+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000241175+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000243558+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000243808+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000241250+ 81CFXVX VXB FUT 202312 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202312 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000240250+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00668+10000+000000000222674+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000230993+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000236522+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000241503+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000241175+ 81CFXVXM VXB FUT 202309 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXVXM VXB FUT 202309 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000243558+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX13 VXW FUT 20230329 000000006133+09200-09200-09200+09200+08280-06252+10000+000000000208500+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX14 VXW FUT 20230405 000000006133+09200-09200-09200+09200+08280-06680+10000+000000000222750+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-06732+10000+000000000224500+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-06942+10000+000000000231500+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-06942+10000+000000000231500+