0 CFX 20230322SFC 202303221639U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000670500 T BRLBUSD$0000185013 T CADCUSD$0000729155 T CHFSUSD$0001086071 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001083300 T GBPLUSD$0001227900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007568 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000624200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202304022023052023050320230620230604202307202307052023082023081 S VIX 200906202309202309072023102023100820231120231109202311202311 1 3 VIX 1001202303202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VIX 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000520010501A020601B C VIX 1002020000610010601A020701B C VIX 1003020000570010401A020501B C VIX 1004020000770010501A020701B C VIX 1005020000890010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001035010301A020401B C VIX 1008020001255010601A020801B C VIX 1009020001150010501A020801B C VIX 1010020001140010401A020701B C VIX 1011020001220010201A020301B C VIX 1012020001450010301A020501B C VIX 1013020001490010401A020801B C VIX 1014020001420010301A020601B C VIX 1015020002945010701A020901B C VIX 1016020002840010801A020901B C VIX 1017020001650010301A020701B C VIX 1018020003180010601A020901B C VIX 1019020003230010501A020901B C VIX 1020020002025010201A020401B C VIX 1021020002250010301A020801B C VIX 1022020003620010401A020901B C VIX 1023020002430010201A020501B C VIX 1024020002360010201A020601B C VIX 1025020002520010201A020701B C VIX 1026020004300010301A020901B C VIX 1027020003145010201A020801B C VIX 1028020003140010101A020201B C VIX 1029020005490010201A020901B C VIX 1030020003930010101A020301B C VIX 1031020004560010101A020401B C VIX 1032020004890010101A020501B C VIX 1033020004810010101A020601B C VIX 1034020004920010101A020701B C VIX 1035020005350010101A020801B C VIX 1036020008260010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0001000000330000000000300003000000000000000 00100020230322VIX M 00000000Y0020680+ B CBOVIX OOP 20230419 0096431600330000009200300003000004850076712 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0084467500290000005860300003000004890153425 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0076810900250000004770300003000004920249315 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0070239400210000004060300003000004920326027 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0066351800180000003610300003000004890402740 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0061882000160000003330300003000004840498630 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0059945000150000003120300003000004800575342 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0058336500130000002810300003000004760652055 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0135092000330000000000300003000004840019178 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0104111500330000000000300003000004850038356 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0099551300330000000000300003000004850057534 00100020230412VIX M 00000000N0000000 B CBOVIXW OOP 20230426 0091656400330000000000300003000004860095890 00100020230426VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000010680+ 81CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000010180+ 81CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000009680+ 81CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000009180+ 81CBOVIX VIX OOPP 20230322 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000008680+ 81CBOVIX VIX OOPP 20230322 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000008180+ 81CBOVIX VIX OOPP 20230322 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000007680+ 81CBOVIX VIX OOPP 20230322 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000007180+ 81CBOVIX VIX OOPP 20230322 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000006680+ 81CBOVIX VIX OOPP 20230322 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000006180+ 81CBOVIX VIX OOPP 20230322 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000005680+ 81CBOVIX VIX OOPP 20230322 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000004680+ 81CBOVIX VIX OOPP 20230322 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000003680+ 81CBOVIX VIX OOPP 20230322 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000002680+ 81CBOVIX VIX OOPP 20230322 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000001680+ 81CBOVIX VIX OOPP 20230322 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230322 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000680+ 81CBOVIX VIX OOPP 20230322 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230322 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000320+ 81CBOVIX VIX OOPC 20230322 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000001320+ 81CBOVIX VIX OOPC 20230322 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000002320+ 81CBOVIX VIX OOPC 20230322 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000003320+ 81CBOVIX VIX OOPC 20230322 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000004320+ 81CBOVIX VIX OOPC 20230322 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000005320+ 81CBOVIX VIX OOPC 20230322 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000006320+ 81CBOVIX VIX OOPC 20230322 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000007320+ 81CBOVIX VIX OOPC 20230322 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000008320+ 81CBOVIX VIX OOPC 20230322 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000009320+ 81CBOVIX VIX OOPC 20230322 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000010320+ 81CBOVIX VIX OOPC 20230322 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000011320+ 81CBOVIX VIX OOPC 20230322 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000011820+ 81CBOVIX VIX OOPC 20230322 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000012320+ 81CBOVIX VIX OOPC 20230322 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000013320+ 81CBOVIX VIX OOPC 20230322 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000014320+ 81CBOVIX VIX OOPC 20230322 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000015320+ 81CBOVIX VIX OOPC 20230322 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000016320+ 81CBOVIX VIX OOPC 20230322 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000016820+ 81CBOVIX VIX OOPC 20230322 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000017320+ 81CBOVIX VIX OOPC 20230322 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000018320+ 81CBOVIX VIX OOPC 20230322 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000019320+ 81CBOVIX VIX OOPC 20230322 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000021820+ 81CBOVIX VIX OOPC 20230322 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000024320+ 81CBOVIX VIX OOPC 20230322 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000026820+ 81CBOVIX VIX OOPC 20230322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000029320+ 81CBOVIX VIX OOPC 20230322 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000034320+ 81CBOVIX VIX OOPC 20230322 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000039320+ 81CBOVIX VIX OOPC 20230322 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000044320+ 81CBOVIX VIX OOPC 20230322 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000049320+ 81CBOVIX VIX OOPC 20230322 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000054320+ 81CBOVIX VIX OOPC 20230322 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000059320+ 81CBOVIX VIX OOPC 20230322 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000064320+ 81CBOVIX VIX OOPC 20230322 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000069320+ 81CBOVIX VIX OOPC 20230322 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000074320+ 81CBOVIX VIX OOPC 20230322 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000079320+ 81CBOVIX VIX OOPC 20230322 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000089320+ 81CBOVIX VIX OOPC 20230322 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000099320+ 81CBOVIX VIX OOPC 20230322 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000109320+ 81CBOVIX VIX OOPC 20230322 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000119320+ 81CBOVIX VIX OOPC 20230322 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000129320+ 81CBOVIX VIX OOPC 20230322 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000139320+ 81CBOVIX VIX OOPC 20230322 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000149320+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000159320+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00306-00306-00303+00305+00611-00611-00603+ 82CBOVIX VIX OOPC 20230419 001000000611+00917-00917-00891+00916+00825-00404+09961+008570360013450+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00026-00000-00000+00299-00000+008570360000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00306-00306-00302+00305+00611-00611-00600+ 82CBOVIX VIX OOPC 20230419 001050000611+00917-00917-00881+00916+00825-00389+09960+008570360012952+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00035-00001-00000+00314-00002-008570360000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00306-00306-00300+00305+00611-00611-00595+ 82CBOVIX VIX OOPC 20230419 001100000611+00917-00917-00870+00914+00825-00374+09958+008570360012454+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230419 001100000000+00000+00000+00047-00002-00000+00328-00004-008570360000001+ 81CBOVIX VIX OOPC 20230419 001150000002-00000-00306-00306-00298+00306+00611-00611-00590+ 82CBOVIX VIX OOPC 20230419 001150000611+00917-00917-00856+00912+00825-00359+09954+008570360011957+ 81CBOVIX VIX OOPP 20230419 001150000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20230419 001150000000+00000+00000+00061-00005-00000+00343-00008-008570360000001+ 81CBOVIX VIX OOPC 20230419 001200000004-00000+00307-00305-00295+00306+00611-00611-00582+ 82CBOVIX VIX OOPC 20230419 001200000611+00917-00917-00839+00907+00825-00344+09947+008570360011460+ 81CBOVIX VIX OOPP 20230419 001200000003-00000+00001-00000+00010-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20230419 001200000000-00000+00000+00077-00010-00000+00358-00015-008570360000003+ 81CBOVIX VIX OOPC 20230419 001250000005-00000+00307-00305-00292+00306+00611-00611-00574+ 82CBOVIX VIX OOPC 20230419 001250000611+00917-00916-00821+00899+00825-00329+09935+008570360010964+ 81CBOVIX VIX OOPP 20230419 001250000005-00000+00001-00000+00014-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20230419 001250000000-00000+00000+00096-00017-00000+00373-00027-008570360000005+ 81CBOVIX VIX OOPC 20230419 001300000007-00001+00308-00305-00287+00306+00612-00610-00564+ 82CBOVIX VIX OOPC 20230419 001300000610+00916-00916-00801+00888+00825-00314+09919+008541230010469+ 81CBOVIX VIX OOPP 20230419 001300000006-00001+00002-00001+00018-00001+00000-00001+00047- 82CBOVIX VIX OOPP 20230419 001300000001-00000+00001+00116-00028-00000+00388-00043-008541230000008+ 81CBOVIX VIX OOPC 20230419 001350000008-00001+00308-00305-00283+00306+00611-00610-00554+ 82CBOVIX VIX OOPC 20230419 001350000609+00916-00916-00780+00875+00825-00299+09902+008367550009974+ 81CBOVIX VIX OOPP 20230419 001350000008-00001+00002-00001+00022-00001+00000-00001+00057- 82CBOVIX VIX OOPP 20230419 001350000002-00001+00001+00136-00042-00000+00403-00060-008367550000011+ 81CBOVIX VIX OOPC 20230419 001400000010-00001+00308-00304-00279+00307+00611-00610-00543+ 82CBOVIX VIX OOPC 20230419 001400000608+00916-00915-00759+00858+00825-00284+09884+008119560009479+ 81CBOVIX VIX OOPP 20230419 001400000010-00001+00003-00001+00027-00001+00000-00001+00068- 82CBOVIX VIX OOPP 20230419 001400000003-00001+00001+00158-00058-00000+00418-00078-008119560000015+ 81CBOVIX VIX OOPC 20230419 001450000011-00002+00309-00304-00274+00307+00611-00609-00532+ 82CBOVIX VIX OOPC 20230419 001450000607+00916-00915-00736+00838+00825-00270+09865+007826880008985+ 81CBOVIX VIX OOPP 20230419 001450000011-00002+00003-00002+00031-00002+00000-00002+00079- 82CBOVIX VIX OOPP 20230419 001450000004-00001+00002+00181-00079-00001+00433-00096-007826880000018+ 81CBOVIX VIX OOPC 20230419 001500000013-00002+00309-00304-00269+00307+00611-00609-00520+ 82CBOVIX VIX OOPC 20230419 001500000604+00915-00915-00711+00812+00824-00255+09845+007504950008490+ 81CBOVIX VIX OOPP 20230419 001500000013-00002+00004-00002+00036-00002+00000-00002+00091- 82CBOVIX VIX OOPP 20230419 001500000007-00001+00002+00206-00105-00001+00447-00117-007504950000021+ 81CBOVIX VIX OOPC 20230419 001600000019-00004+00311-00302-00254+00309+00611-00607-00486+ 82CBOVIX VIX OOPC 20230419 001600000593+00914-00913-00651+00739+00824-00225+09748+007218450007512+ 81CBOVIX VIX OOPP 20230419 001600000019-00004+00005-00004+00052-00003+00001+00004+00125- 82CBOVIX VIX OOPP 20230419 001600000018-00003+00004+00265-00177-00001+00477-00214-007218450000040+ 81CBOVIX VIX OOPC 20230419 001700000026-00007+00312-00298-00234+00311+00609-00604-00446+ 82CBOVIX VIX OOPC 20230419 001700000567+00911-00909-00584+00652+00823-00197+09580+006990240006551+ 81CBOVIX VIX OOPP 20230419 001700000026-00007+00006-00007+00072-00005+00002+00007+00165- 82CBOVIX VIX OOPP 20230419 001700000044-00005+00008+00332-00264-00002+00506-00382-006990240000075+ 81CBOVIX VIX OOPC 20230419 001800000037-00015+00313-00291-00208+00311+00606-00596-00397+ 82CBOVIX VIX OOPC 20230419 001800000520+00906-00902-00512+00562+00821-00169+09269+006964560005630+ 81CBOVIX VIX OOPP 20230419 001800000037-00015+00007-00015+00098-00006+00006+00015+00214- 82CBOVIX VIX OOPP 20230419 001800000091-00011+00015+00405-00354-00005+00533-00692-006964560000150+ 81CBOVIX VIX OOPC 20230419 001900000048-00028+00313-00276-00178+00306+00598-00582-00345+ 82CBOVIX VIX OOPC 20230419 001900000458+00895-00887-00440+00478+00816-00143+08773+007109940004778+ 81CBOVIX VIX OOPP 20230419 001900000048-00028+00007-00029+00127-00001+00013+00029+00266- 82CBOVIX VIX OOPP 20230419 001900000153-00022+00029+00477-00439-00009+00559-01189-007109940000295+ 81CBOVIX VIX OOPC 20230419 002000000059-00047+00309-00251-00148+00290+00585-00556-00294+ 82CBOVIX VIX OOPC 20230419 002000000393+00876-00862-00373+00404+00809-00121+08090+007443090004037+ 81CBOVIX VIX OOPP 20230419 002000000059-00047+00004-00055+00158-00016-00026+00055+00317- 82CBOVIX VIX OOPP 20230419 002000000218-00041+00055+00543-00513-00016+00581-01872-007443090000550+ 81CBOVIX VIX OOPC 20230419 002100000069-00066+00302-00214-00120+00265+00566-00516-00249+ 82CBOVIX VIX OOPC 20230419 002100000337+00848-00821-00318+00344+00796-00103+07291+008000410003446+ 81CBOVIX VIX OOPP 20230419 002100000068-00066+00004+00092+00186-00040-00046+00095+00362- 82CBOVIX VIX OOPP 20230419 002100000274-00069+00095+00599-00572-00029+00599-02671-008000410000955+ 81CBOVIX VIX OOPC 20230419 002200000074-00079+00292-00173-00097+00239+00542-00466-00213+ 82CBOVIX VIX OOPC 20230419 002200000292+00814-00769-00273+00297+00781-00089+06516+008590620002974+ 81CBOVIX VIX OOPP 20230419 002200000074-00079+00014+00133+00209-00067-00069+00145+00398- 82CBOVIX VIX OOPP 20230419 002200000320-00102+00148+00643-00619-00044+00613-03446-008590620001480+ 81CBOVIX VIX OOPC 20230419 002300000078-00086+00280-00135-00079+00214+00516-00410-00184+ 82CBOVIX VIX OOPC 20230419 002300000256+00778-00708-00238+00261+00762-00078+05817+009216440002609+ 81CBOVIX VIX OOPP 20230419 002300000078-00086+00026+00171+00227-00091-00095+00201+00427- 82CBOVIX VIX OOPP 20230419 002300000355-00139+00209+00678-00656-00063+00624-04145-009216440002111+ 81CBOVIX VIX OOPC 20230419 002400000079-00088+00267-00102-00066+00195+00490-00354-00163+ 82CBOVIX VIX OOPC 20230419 002400000232+00739-00639-00215+00238+00739-00071+05235+010069870002382+ 81CBOVIX VIX OOPP 20230419 002400000079-00088+00038+00204+00239-00110-00121+00257+00448- 82CBOVIX VIX OOPP 20230419 002400000379-00178+00278+00702-00679-00086+00631-04727-010069870002880+ 81CBOVIX VIX OOPC 20230419 002500000079-00088+00255-00077-00055+00178+00466-00306-00145+ 82CBOVIX VIX OOPC 20230419 002500000210+00703-00576-00193+00215+00716-00065+04737+010681380002154+ 81CBOVIX VIX OOPP 20230419 002500000079-00088+00051+00228+00250-00127-00146+00305+00466- 82CBOVIX VIX OOPP 20230419 002500000401-00213+00341+00724-00702-00109+00638-05225-010681380003649+ 81CBOVIX VIX OOPC 20230419 002600000078-00086+00243-00058-00046+00162+00442-00265-00128+ 82CBOVIX VIX OOPC 20230419 002600000188+00670-00519-00172+00192+00694-00058+04288+011103570001927+ 81CBOVIX VIX OOPP 20230419 002600000078-00086+00063+00248+00259-00144-00169+00346+00483- 82CBOVIX VIX OOPP 20230419 002600000423-00247+00398+00745-00724-00131+00644-05673-011103570004418+ 81CBOVIX VIX OOPC 20230419 002700000077-00083+00231-00043-00038+00147+00420-00230-00114+ 82CBOVIX VIX OOPC 20230419 002700000169+00637-00466-00154+00173+00671-00052+03892+011487000001730+ 81CBOVIX VIX OOPP 20230419 002700000077-00083+00074+00263+00267-00159-00191+00381+00497- 82CBOVIX VIX OOPP 20230419 002700000442-00280+00451+00763-00744-00154+00650-06070-011487000005217+ 81CBOVIX VIX OOPC 20230419 002800000075-00079+00219-00030-00032+00133+00398-00198-00101+ 82CBOVIX VIX OOPC 20230419 002800000151+00605-00418-00137+00154+00648-00046+03529+011782490001545+ 81CBOVIX VIX OOPP 20230419 002800000075-00079+00086+00275+00274-00173-00213+00413+00510- 82CBOVIX VIX OOPP 20230419 002800000460-00311+00499+00779-00762-00177+00656-06433-011782490006028+ 81CBOVIX VIX OOPC 20230419 002900000073-00075+00209-00021-00027+00122+00378-00172-00091+ 82CBOVIX VIX OOPC 20230419 002900000138+00576-00374-00125+00141+00625-00042+03236+012190650001415+ 81CBOVIX VIX OOPP 20230419 002900000073-00075+00097+00285+00279-00183-00233+00439+00520- 82CBOVIX VIX OOPP 20230419 002900000473-00341+00542+00791-00776-00200+00660-06726-012190650006895+ 81CBOVIX VIX OOPC 20230419 003000000071-00071+00199-00013-00022+00112+00359-00150-00082+ 82CBOVIX VIX OOPC 20230419 003000000126+00548-00335-00114+00129+00602-00039+02966+012522940001290+ 81CBOVIX VIX OOPP 20230419 003000000071-00071+00107+00292+00283-00193-00252+00461+00529- 82CBOVIX VIX OOPP 20230419 003000000485-00368+00581+00803-00788-00223+00663-06996-012522940007766+ 81CBOVIX VIX OOPC 20230419 003100000069-00067+00189-00007-00019+00103+00341-00130-00074+ 82CBOVIX VIX OOPC 20230419 003100000115+00522-00301-00103+00117+00580-00035+02720+012811850001175+ 81CBOVIX VIX OOPP 20230419 003100000069-00067+00116+00298+00287-00203-00270+00481+00537- 82CBOVIX VIX OOPP 20230419 003100000496-00395+00616+00813-00800-00245+00667-07242-012811850008647+ 81CBOVIX VIX OOPC 20230419 003200000066-00063+00180-00003-00015+00095+00324-00113-00067+ 82CBOVIX VIX OOPC 20230419 003200000105+00497-00270-00094+00107+00557-00032+02503+013091750001075+ 81CBOVIX VIX OOPP 20230419 003200000066-00063+00126+00303+00290-00211-00287+00498+00544- 82CBOVIX VIX OOPP 20230419 003200000506-00420+00647+00822-00810-00268+00670-07459-013091750009543+ 81CBOVIX VIX OOPC 20230419 003250000065-00062+00175-00001-00014+00091+00316-00106-00064+ 82CBOVIX VIX OOPC 20230419 003250000101+00485-00256-00090+00103+00547-00031+02404+013229140001030+ 81CBOVIX VIX OOPP 20230419 003250000065-00061+00130+00305+00292-00215-00295+00505+00547- 82CBOVIX VIX OOPP 20230419 003250000510-00432+00661+00826-00814-00278+00671-07558-013229140009997+ 81CBOVIX VIX OOPC 20230419 003300000064-00060+00171-00001+00013+00087+00308-00099-00061+ 82CBOVIX VIX OOPC 20230419 003300000096+00473-00243-00086+00098+00536-00030+02307+013349860000985+ 81CBOVIX VIX OOPP 20230419 003300000064-00060+00134+00306+00293-00218-00303+00512+00550- 82CBOVIX VIX OOPP 20230419 003300000515-00444+00674+00831-00819-00289+00673-07655-013349860010450+ 81CBOVIX VIX OOPC 20230419 003400000062-00056+00163-00004+00011+00081+00293-00087-00056+ 82CBOVIX VIX OOPC 20230419 003400000089+00451-00219-00080+00091+00515-00027+02137+013621590000910+ 81CBOVIX VIX OOPP 20230419 003400000062-00056+00142+00309+00295-00225-00318+00524+00555- 82CBOVIX VIX OOPP 20230419 003400000522-00465+00698+00837-00826-00310+00675-07825-013621590011371+ 81CBOVIX VIX OOPC 20230419 003500000059-00053+00155-00006+00008+00075+00279-00076-00051+ 82CBOVIX VIX OOPC 20230419 003500000082+00430-00197-00073+00083+00495-00025+01974+013838940000836+ 81CBOVIX VIX OOPP 20230419 003500000060-00053+00150+00311+00297-00231-00332+00535+00560- 82CBOVIX VIX OOPP 20230419 003500000529-00487+00720+00844-00833-00330+00677-07988-013838940012293+ 81CBOVIX VIX OOPC 20230419 003600000057-00050+00148-00008+00007+00070+00267-00067-00047+ 82CBOVIX VIX OOPC 20230419 003600000076+00411-00178-00068+00078+00476-00023+01841+014101190000778+ 81CBOVIX VIX OOPP 20230419 003600000057-00050+00157+00313+00299-00236-00344+00544+00564- 82CBOVIX VIX OOPP 20230419 003600000535-00506+00738+00849-00839-00349+00679-08121-014101190013232+ 81CBOVIX VIX OOPC 20230419 003700000055-00047+00141-00009+00005+00065+00254-00059-00043+ 82CBOVIX VIX OOPC 20230419 003700000071+00392-00162-00063+00072+00457-00022+01712+014317870000721+ 81CBOVIX VIX OOPP 20230419 003700000055-00047+00164+00314+00300-00241-00357+00552+00568- 82CBOVIX VIX OOPP 20230419 003700000541-00524+00755+00854-00845-00368+00681-08250-014317870014171+ 81CBOVIX VIX OOPC 20230419 003750000054-00046+00138-00010+00005+00063+00248-00055-00041+ 82CBOVIX VIX OOPC 20230419 003750000068+00384-00154-00060+00069+00448-00021+01652+014424890000695+ 81CBOVIX VIX OOPP 20230419 003750000054-00046+00167+00315+00301-00243-00363+00556+00570- 82CBOVIX VIX OOPP 20230419 003750000543-00533+00763+00857-00848-00377+00681-08309-014424890014643+ 81CBOVIX VIX OOPC 20230419 003800000053-00045+00135-00010+00004+00060+00243-00052-00040+ 82CBOVIX VIX OOPC 20230419 003800000066+00375-00147-00058+00067+00439-00020+01596+014528370000670+ 81CBOVIX VIX OOPP 20230419 003800000053-00045+00170+00315+00301-00245-00368+00559+00572- 82CBOVIX VIX OOPP 20230419 003800000546-00541+00770+00859-00850-00386+00682-08366-014528370015116+ 81CBOVIX VIX OOPC 20230419 003900000051-00043+00129-00011+00003+00057+00232-00046-00037+ 82CBOVIX VIX OOPC 20230419 003900000062+00360-00134-00054+00063+00422-00019+01499+014771320000630+ 81CBOVIX VIX OOPP 20230419 003900000051-00042+00176+00316+00302-00249-00379+00565+00574- 82CBOVIX VIX OOPP 20230419 003900000550-00557+00783+00862-00854-00403+00683-08463-014771320016072+ 81CBOVIX VIX OOPC 20230419 004000000049-00040+00124-00011+00002+00053+00222-00041-00034+ 82CBOVIX VIX OOPC 20230419 004000000058+00345-00122-00051+00059+00406-00018+01406+014980340000590+ 81CBOVIX VIX OOPP 20230419 004000000050-00040+00181+00317+00303-00252-00389+00570+00577- 82CBOVIX VIX OOPP 20230419 004000000553-00572+00794+00866-00858-00419+00685-08556-014980340017029+ 81CBOVIX VIX OOPC 20230419 004250000045-00035+00111-00012+00001+00046+00199-00031-00029+ 82CBOVIX VIX OOPC 20230419 004250000049+00310-00098-00043+00050+00368-00015+01199+015433480000500+ 81CBOVIX VIX OOPP 20230419 004250000045-00035+00194+00317+00305-00260-00411+00580+00583- 82CBOVIX VIX OOPP 20230419 004250000562-00607+00819+00874-00867-00457+00687-08763-015433480019429+ 81CBOVIX VIX OOPC 20230419 004500000041-00031+00101-00012+00000-00040+00181-00023-00024+ 82CBOVIX VIX OOPC 20230419 004500000043+00281-00080-00037+00043+00334-00013+01043+015908090000435+ 81CBOVIX VIX OOPP 20230419 004500000042-00031+00204+00317+00306-00266-00430+00588+00587- 82CBOVIX VIX OOPP 20230419 004500000569-00635+00837+00880-00874-00490+00689-08918-015908090021855+ 81CBOVIX VIX OOPC 20230419 004750000038-00027+00091-00012+00001-00034+00163-00017-00021+ 82CBOVIX VIX OOPC 20230419 004750000037+00255-00065-00032+00037+00304-00011+00904+016281490000375+ 81CBOVIX VIX OOPP 20230419 004750000038-00027+00214+00317+00307-00271-00448+00593+00591- 82CBOVIX VIX OOPP 20230419 004750000575-00662+00852+00885-00880-00521+00691-09057-016281490024286+ 81CBOVIX VIX OOPC 20230419 005000000035-00025+00083-00011+00002-00030+00149-00013-00018+ 82CBOVIX VIX OOPC 20230419 005000000032+00233-00054-00028+00033+00278-00010+00797+016670920000330+ 81CBOVIX VIX OOPP 20230419 005000000035-00024+00222+00317+00308-00275-00462+00597+00594- 82CBOVIX VIX OOPP 20230419 005000000579-00684+00863+00889-00884-00547+00692-09165-016670920026732+ 81CBOVIX VIX OOPC 20230419 005500000030-00020+00070-00010+00003-00024+00125-00008-00014+ 82CBOVIX VIX OOPC 20230419 005500000026+00196-00038-00022+00026+00233-00008+00629+017362770000260+ 81CBOVIX VIX OOPP 20230419 005500000030-00019+00235+00315+00309-00282-00486+00603+00598- 82CBOVIX VIX OOPP 20230419 005500000586-00720+00878+00895-00891-00591+00694-09333-017362770031643+ 81CBOVIX VIX OOPC 20230419 006000000026-00016+00060-00009+00003-00020+00107-00005-00011+ 82CBOVIX VIX OOPC 20230419 006000000021+00168-00028-00018+00021+00198-00006+00509+017978350000210+ 81CBOVIX VIX OOPP 20230419 006000000026-00016+00246+00314+00309-00287-00504+00606+00601- 82CBOVIX VIX OOPP 20230419 006000000591-00749+00889+00900-00896-00627+00696-09453-017978350036574+ 81CBOVIX VIX OOPC 20230419 006500000022-00013+00051-00008+00003-00016+00091-00002-00008+ 82CBOVIX VIX OOPC 20230419 006500000017+00144-00020-00014+00017+00169-00005+00414+018478700000170+ 81CBOVIX VIX OOPP 20230419 006500000023-00013+00254+00313+00309-00290-00519+00608+00603- 82CBOVIX VIX OOPP 20230419 006500000595-00772+00896+00903-00900-00656+00697-09548-018478700041516+ 81CBOVIX VIX OOPC 20230419 007000000020-00012+00045-00007+00003-00014+00080-00001-00007+ 82CBOVIX VIX OOPC 20230419 007000000014+00127-00016-00012+00014+00147-00004+00351+019031910000145+ 81CBOVIX VIX OOPP 20230419 007000000020-00011+00260+00312+00309-00293-00530+00609+00605- 82CBOVIX VIX OOPP 20230419 007000000597-00790+00900+00905-00903-00678+00698-09611-019031910046472+ 81CBOVIX VIX OOPC 20230419 007500000017-00010+00039-00006+00003-00011+00070-00000-00006+ 82CBOVIX VIX OOPC 20230419 007500000012+00110-00012-00010+00012+00127-00004+00292+019417500000120+ 81CBOVIX VIX OOPP 20230419 007500000018-00009+00266+00311+00309-00295-00541+00610+00606- 82CBOVIX VIX OOPP 20230419 007500000600-00806+00904+00908-00905-00698+00699-09669-019417500051429+ 81CBOVIX VIX OOPC 20230419 008000000015-00009+00035-00006+00003-00010+00062-00000+00005+ 82CBOVIX VIX OOPC 20230419 008000000010+00099-00010-00009+00010+00112-00003+00255+019885560000105+ 81CBOVIX VIX OOPP 20230419 008000000016-00008+00270+00310+00309-00296-00548+00610+00607- 82CBOVIX VIX OOPP 20230419 008000000602-00817+00906+00909-00907-00712+00699-09707-019885560056395+ 81CBOVIX VIX OOPC 20230419 008500000014-00007+00031-00005+00003-00008+00055-00000+00004+ 82CBOVIX VIX OOPC 20230419 008500000009+00088-00007-00007+00009+00099-00003+00219+020239160000090+ 81CBOVIX VIX OOPP 20230419 008500000015-00007+00274+00310+00309-00298-00555+00611+00608- 82CBOVIX VIX OOPP 20230419 008500000603-00828+00908+00910-00909-00726+00700-09743-020239160061362+ 81CBOVIX VIX OOPC 20230419 009000000012-00006+00027-00004+00002-00007+00048-00001+00003+ 82CBOVIX VIX OOPC 20230419 009000000007+00077-00006-00006+00007+00087-00002+00184+020473100000075+ 81CBOVIX VIX OOPP 20230419 009000000013-00005+00278+00309+00309-00299-00562+00611+00609- 82CBOVIX VIX OOPP 20230419 009000000605-00839+00910+00912-00910-00738+00700-09778-020473100066328+ 81CBOVIX VIX OOPC 20230419 009500000011-00005+00024-00004+00002-00006+00043-00001+00003+ 82CBOVIX VIX OOPC 20230419 009500000006+00069-00005-00005+00006+00077-00002+00160+020762060000065+ 81CBOVIX VIX OOPP 20230419 009500000012-00005+00280+00309+00309-00300-00567+00611+00609- 82CBOVIX VIX OOPP 20230419 009500000606-00847+00911+00912-00911-00748+00701-09802-020762060071299+ 81CBOVIX VIX OOPC 20230419 010000000010-00005+00021-00003+00002-00005+00038-00001+00002+ 82CBOVIX VIX OOPC 20230419 010000000005+00061-00004-00004+00005+00068-00002+00136+020959910000055+ 81CBOVIX VIX OOPP 20230419 010000000011-00004+00283+00308+00309-00301-00572+00611+00610- 82CBOVIX VIX OOPP 20230419 010000000607-00854+00912+00913-00912-00757+00701-09826-020959910076271+ 81CBOVIX VIX OOPC 20230419 011000000008-00003+00017-00003+00002-00004+00031-00001+00002+ 82CBOVIX VIX OOPC 20230419 011000000004+00049-00002-00003+00004+00054-00001+00101+021328600000040+ 81CBOVIX VIX OOPP 20230419 011000000009-00002+00287+00307+00308-00303-00579+00611+00611- 82CBOVIX VIX OOPP 20230419 011000000608-00866+00913+00915-00914-00771+00701-09861-021328600086219+ 81CBOVIX VIX OOPC 20230419 012000000006-00002+00013-00002+00001-00003+00023-00001+00001+ 82CBOVIX VIX OOPC 20230419 012000000003+00037-00001-00002+00003+00040-00001+00068+021328600000026+ 81CBOVIX VIX OOPP 20230419 012000000007-00001+00292+00306+00308-00304-00587+00611+00611- 82CBOVIX VIX OOPP 20230419 012000000610-00878+00914+00916-00915-00784+00702-09894-021328600096168+ 81CBOVIX VIX OOPC 20230419 013000000004-00002+00009-00001+00001-00002+00017-00001+00001+ 82CBOVIX VIX OOPC 20230419 013000000002+00028-00001-00001+00002+00031-00001+00046+021328600000017+ 81CBOVIX VIX OOPP 20230419 013000000006-00000+00295+00305+00308-00305-00593+00610+00612- 82CBOVIX VIX OOPP 20230419 013000000611-00887+00915+00917-00916-00794+00702-09916-021328600106122+ 81CBOVIX VIX OOPC 20230419 014000000003-00001+00007-00001+00001-00001+00013-00001+00000+ 82CBOVIX VIX OOPC 20230419 014000000001+00022-00000-00001+00001+00023-00000+00031+021328600000012+ 81CBOVIX VIX OOPP 20230419 014000000005-00000-00297+00305+00308-00306-00597+00610+00612- 82CBOVIX VIX OOPP 20230419 014000000612-00893+00915+00917-00917-00801+00702-09930-021328600116079+ 81CBOVIX VIX OOPC 20230419 015000000002-00001+00005-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20230419 015000000001+00017-00000-00001+00001+00018-00000+00022+021328600000008+ 81CBOVIX VIX OOPP 20230419 015000000004-00001-00299+00305+00308-00306-00599+00610+00613- 82CBOVIX VIX OOPP 20230419 015000000612-00898+00915+00918-00918-00807+00702-09940-021328600126038+ 81CBOVIX VIX OOPC 20230419 016000000002-00001+00004-00000+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20230419 016000000001+00013-00000-00000+00001+00014-00000+00015+021328600000005+ 81CBOVIX VIX OOPP 20230419 016000000004-00001-00300+00304+00308-00307-00602+00610+00613- 82CBOVIX VIX OOPP 20230419 016000000612-00902+00915+00918-00918-00811+00703-09947-021328600135998+ 81CBOVIX VIX OOPC 20230419 017000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230419 017000000000+00010-00000+00000+00000+00011-00000+00011+021328600000004+ 81CBOVIX VIX OOPP 20230419 017000000003-00002-00300+00304+00308-00307-00603+00609+00613- 82CBOVIX VIX OOPP 20230419 017000000613-00904+00915+00918-00918-00814+00703-09951-021328600145960+ 81CBOVIX VIX OOPC 20230419 018000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230419 018000000000+00008-00000+00000+00000+00008-00000+00008+021328600000003+ 81CBOVIX VIX OOPP 20230419 018000000003-00002-00301+00304+00308-00307-00604+00609+00613- 82CBOVIX VIX OOPP 20230419 018000000613-00906+00915+00919-00918-00816+00703-09954-021328600155921+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00195-00194-00192+00194+00388-00388-00384+ 82CBOVIX VIX OOPC 20230517 001000000388+00582-00582-00573+00582+00524-00408+09924+005919410013608+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00008-00000+00000+00116-00000+005919410000000+ 81CBOVIX VIX OOPC 20230517 001050000002-00000-00195-00194-00191+00194+00388-00388-00382+ 82CBOVIX VIX OOPC 20230517 001050000388+00582-00582-00570+00582+00524-00393+09923+005919410013112+ 81CBOVIX VIX OOPP 20230517 001050000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001050000000+00000-00000+00012-00000+00000+00130-00001-005919410000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00195-00194-00189+00194+00389-00388-00379+ 82CBOVIX VIX OOPC 20230517 001100000388+00582-00582-00565+00582+00524-00378+09922+005919410012616+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00001-00000+00004-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00017-00000+00000+00145-00003-005919410000000+ 81CBOVIX VIX OOPC 20230517 001150000004-00000-00196-00194-00187+00194+00389-00388-00376+ 82CBOVIX VIX OOPC 20230517 001150000388+00582-00582-00559+00582+00524-00364+09919+005919410012120+ 81CBOVIX VIX OOPP 20230517 001150000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230517 001150000000+00000-00000+00023-00000+00000+00160-00005-005919410000001+ 81CBOVIX VIX OOPC 20230517 001200000005-00000+00197-00194-00185+00194+00389-00388-00371+ 82CBOVIX VIX OOPC 20230517 001200000388+00582-00582-00552+00582+00524-00349+09914+005919410011625+ 81CBOVIX VIX OOPP 20230517 001200000005-00000+00003-00000+00009-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00030-00000+00000+00175-00011-005919410000002+ 81CBOVIX VIX OOPC 20230517 001250000007-00000+00198-00194-00182+00194+00390-00388-00366+ 82CBOVIX VIX OOPC 20230517 001250000388+00583-00581-00543+00582+00523-00334+09905+005919410011130+ 81CBOVIX VIX OOPP 20230517 001250000007-00000+00004-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20230517 001250000000+00001-00000+00038-00000+00000+00190-00019-005919410000003+ 81CBOVIX VIX OOPC 20230517 001300000009-00000+00199-00193-00178+00194+00390-00387-00360+ 82CBOVIX VIX OOPC 20230517 001300000388+00583-00581-00533+00582+00523-00319+09891+005919410010637+ 81CBOVIX VIX OOPP 20230517 001300000009-00001+00005-00001+00016-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00048-00000+00000+00204-00033-005919410000006+ 81CBOVIX VIX OOPC 20230517 001350000012-00001+00200-00193-00173+00195+00391-00387-00352+ 82CBOVIX VIX OOPC 20230517 001350000389+00583-00581-00521+00582+00523-00304+09871+005919410010145+ 81CBOVIX VIX OOPP 20230517 001350000012-00001+00006-00001+00020-00001+00003-00001+00035- 82CBOVIX VIX OOPP 20230517 001350000001+00002-00001+00060-00001+00000+00219-00054-005919410000010+ 81CBOVIX VIX OOPC 20230517 001400000014-00001+00202-00193-00169+00195+00392-00386-00345+ 82CBOVIX VIX OOPC 20230517 001400000389+00584-00580-00509+00582+00523-00290+09847+005850110009653+ 81CBOVIX VIX OOPP 20230517 001400000014-00002+00008-00002+00025-00002+00004-00002+00043- 82CBOVIX VIX OOPP 20230517 001400000001+00002-00002+00072-00000+00000+00234-00078-005850110000015+ 81CBOVIX VIX OOPC 20230517 001450000017-00002+00203-00192-00164+00196+00393-00386-00337+ 82CBOVIX VIX OOPC 20230517 001450000390+00584-00580-00497+00582+00523-00275+09822+005708700009162+ 81CBOVIX VIX OOPP 20230517 001450000017-00002+00009-00002+00030-00002+00005-00002+00051- 82CBOVIX VIX OOPP 20230517 001450000002+00002-00002+00084-00000+00001+00249-00103-005708700000020+ 81CBOVIX VIX OOPC 20230517 001500000021-00003+00205-00191-00157+00197+00394-00385-00327+ 82CBOVIX VIX OOPC 20230517 001500000390+00584-00579-00482+00581+00523-00260+09776+005679730008676+ 81CBOVIX VIX OOPP 20230517 001500000021-00003+00011-00003+00036-00003+00006-00003+00061- 82CBOVIX VIX OOPP 20230517 001500000003+00002-00003+00100-00001-00001+00263-00148-005679730000030+ 81CBOVIX VIX OOPC 20230517 001600000031-00007+00211-00187-00141+00201+00396-00381-00301+ 82CBOVIX VIX OOPC 20230517 001600000393+00584-00575-00445+00573+00521-00232+09614+005741110007723+ 81CBOVIX VIX OOPP 20230517 001600000031-00007+00017-00007+00053-00007+00008-00007+00087- 82CBOVIX VIX OOPP 20230517 001600000005+00002-00007+00137-00009-00002+00292-00310-005741110000070+ 81CBOVIX VIX OOPC 20230517 001700000042-00013+00216-00181-00123+00206+00398-00375-00274+ 82CBOVIX VIX OOPC 20230517 001700000394+00583-00569-00406+00555+00520-00204+09390+005675070006791+ 81CBOVIX VIX OOPP 20230517 001700000042-00013+00023-00013+00071-00012+00010-00013+00114- 82CBOVIX VIX OOPP 20230517 001700000006+00002-00013+00176-00027-00004+00320-00534-005675070000130+ 81CBOVIX VIX OOPC 20230517 001800000056-00027+00223-00166-00099+00216+00399-00359-00239+ 82CBOVIX VIX OOPC 20230517 001800000389+00580-00553-00358+00517+00515-00179+08946+006004240005953+ 81CBOVIX VIX OOPP 20230517 001800000056-00028+00029-00028+00095-00023+00011-00028+00149- 82CBOVIX VIX OOPP 20230517 001800000001+00002+00028+00223-00065-00009+00345-00978-006004240000285+ 81CBOVIX VIX OOPC 20230517 001900000070-00048+00228-00142-00076+00225+00397-00335-00205+ 82CBOVIX VIX OOPC 20230517 001900000373+00572-00528-00313+00470+00508-00156+08383+006361500005211+ 81CBOVIX VIX OOPP 20230517 001900000070-00048+00034-00052+00118-00031+00009-00053+00183- 82CBOVIX VIX OOPP 20230517 001900000015-00009+00053+00268-00112-00016+00367-01541-006361500000535+ 81CBOVIX VIX OOPC 20230517 002000000081-00069+00231-00110-00054+00228+00392-00299-00173+ 82CBOVIX VIX OOPC 20230517 002000000349+00560-00491-00272+00422+00496-00138+07734+006833440004598+ 81CBOVIX VIX OOPP 20230517 002000000081-00070+00037-00084+00139-00034+00004-00089+00214- 82CBOVIX VIX OOPP 20230517 002000000039-00021+00091+00309-00160-00027+00386-02190-006833440000915+ 81CBOVIX VIX OOPC 20230517 002100000090-00087+00231-00077-00037+00224+00384-00258-00147+ 82CBOVIX VIX OOPC 20230517 002100000322+00546-00446-00238+00379+00482-00123+07096+007288440004085+ 81CBOVIX VIX OOPP 20230517 002100000090-00087+00037-00116+00157-00030+00004+00130+00241- 82CBOVIX VIX OOPP 20230517 002100000065-00036+00136+00344-00203-00041+00401-02828-007288440001395+ 81CBOVIX VIX OOPC 20230517 002200000096-00098+00229-00049-00023+00216+00374-00217-00125+ 82CBOVIX VIX OOPC 20230517 002200000296+00529-00397-00209+00341+00466-00110+06500+007723530003658+ 81CBOVIX VIX OOPP 20230517 002200000096-00098+00035-00145+00171-00022+00014+00171+00263- 82CBOVIX VIX OOPP 20230517 002200000091-00053+00184+00373-00240-00057+00414-03424-007723530001960+ 81CBOVIX VIX OOPC 20230517 002300000099-00105+00225-00025-00012+00205+00363-00179-00107+ 82CBOVIX VIX OOPC 20230517 002300000272+00511-00349-00185+00310+00449-00099+05961+008151990003305+ 81CBOVIX VIX OOPP 20230517 002300000099-00105+00031-00169+00182-00011+00025+00209+00281- 82CBOVIX VIX OOPP 20230517 002300000115-00071+00232+00397-00272-00074+00424-03964-008151990002600+ 81CBOVIX VIX OOPC 20230517 002400000102-00108+00220-00007-00004+00195+00351-00146-00093+ 82CBOVIX VIX OOPC 20230517 002400000254+00493-00303-00167+00287+00430-00092+05498+008741490003076+ 81CBOVIX VIX OOPP 20230517 002400000102-00108+00027-00187+00190-00001+00036+00242+00295- 82CBOVIX VIX OOPP 20230517 002400000134-00089+00279+00415-00295-00094+00431-04426-008741490003363+ 81CBOVIX VIX OOPC 20230517 002500000102-00108+00215-00006+00003-00185+00340-00119-00082+ 82CBOVIX VIX OOPC 20230517 002500000236+00476-00265-00150+00265+00412-00085+05091+009183650002846+ 81CBOVIX VIX OOPP 20230517 002500000102-00108+00021-00200+00197-00009-00048+00268+00306- 82CBOVIX VIX OOPP 20230517 002500000152-00106+00317+00431-00317-00112+00438-04833-009183650004126+ 81CBOVIX VIX OOPC 20230517 002600000103-00108+00210-00016+00009-00175+00329-00098-00071+ 82CBOVIX VIX OOPC 20230517 002600000219+00459-00231-00136+00245+00395-00079+04721+009517280002620+ 81CBOVIX VIX OOPP 20230517 002600000103-00107+00016-00210+00203-00019-00059+00290+00317- 82CBOVIX VIX OOPP 20230517 002600000169-00123+00350+00446-00337-00129+00445-05204-009517280004892+ 81CBOVIX VIX OOPC 20230517 002700000102-00106+00204-00024+00013-00165+00318-00079-00062+ 82CBOVIX VIX OOPC 20230517 002700000204+00442-00203-00123+00226+00378-00073+04389+009824750002420+ 81CBOVIX VIX OOPP 20230517 002700000102-00106+00010-00218+00207-00029-00070+00308+00326- 82CBOVIX VIX OOPP 20230517 002700000184-00139+00379+00459-00355-00146+00451-05536-009824750005685+ 81CBOVIX VIX OOPC 20230517 002800000101-00103+00199-00030+00017-00156+00307-00064-00055+ 82CBOVIX VIX OOPC 20230517 002800000191+00427-00178-00112+00210+00362-00067+04092+010117330002245+ 81CBOVIX VIX OOPP 20230517 002800000101-00103+00005-00223+00211-00038-00080+00323+00333- 82CBOVIX VIX OOPP 20230517 002800000197-00155+00404+00470-00371-00162+00456-05833-010117330006502+ 81CBOVIX VIX OOPC 20230517 002900000100-00100+00193-00034+00020-00147+00297-00052-00048+ 82CBOVIX VIX OOPC 20230517 002900000178+00411-00156-00102+00195+00346-00062+03817+010365140002080+ 81CBOVIX VIX OOPP 20230517 002900000100-00100+00001+00228+00214-00047-00091+00336+00340- 82CBOVIX VIX OOPP 20230517 002900000210-00170+00426+00480-00386-00177+00461-06107-010365140007330+ 81CBOVIX VIX OOPC 20230517 003000000099-00097+00187-00037+00022-00140+00287-00041-00042+ 82CBOVIX VIX OOPC 20230517 003000000167+00397-00138-00094+00183+00332-00058+03583+010649250001950+ 81CBOVIX VIX OOPP 20230517 003000000099-00097+00007+00231+00216-00054-00101+00346+00346- 82CBOVIX VIX OOPP 20230517 003000000221-00184+00444+00488-00399-00192+00465-06342-010649250008192+ 81CBOVIX VIX OOPC 20230517 003100000097-00094+00182-00039+00024-00132+00278-00033-00037+ 82CBOVIX VIX OOPC 20230517 003100000157+00384-00121-00087+00172+00318-00055+03364+010892860001825+ 81CBOVIX VIX OOPP 20230517 003100000097-00094+00012+00233+00218-00062-00110+00355+00351- 82CBOVIX VIX OOPP 20230517 003100000231-00198+00460+00495-00410-00206+00469-06560-010892860009060+ 81CBOVIX VIX OOPC 20230517 003200000095-00090+00177-00040+00025-00125+00268-00025-00033+ 82CBOVIX VIX OOPC 20230517 003200000148+00370-00107-00080+00161+00304-00051+03164+011119180001711+ 81CBOVIX VIX OOPP 20230517 003200000095-00090+00017+00234+00219-00069-00119+00362+00355- 82CBOVIX VIX OOPP 20230517 003200000240-00211+00474+00502-00421-00219+00472-06760-011119180009938+ 81CBOVIX VIX OOPC 20230517 003250000094-00089+00174-00041+00026-00122+00264-00022-00031+ 82CBOVIX VIX OOPC 20230517 003250000144+00364-00101-00077+00156+00298-00050+03071+011229020001658+ 81CBOVIX VIX OOPP 20230517 003250000095-00089+00020+00235+00220-00072-00124+00366+00357- 82CBOVIX VIX OOPP 20230517 003250000244-00217+00481+00505-00426-00225+00474-06853-011229020010382+ 81CBOVIX VIX OOPC 20230517 003300000093-00087+00171-00041+00027-00119+00260-00019-00029+ 82CBOVIX VIX OOPC 20230517 003300000140+00358-00095-00074+00151+00292-00048+02980+011328300001606+ 81CBOVIX VIX OOPP 20230517 003300000094-00087+00022+00235+00221-00075-00128+00369+00359- 82CBOVIX VIX OOPP 20230517 003300000248-00224+00487+00508-00430-00232+00475-06944-011328300010826+ 81CBOVIX VIX OOPC 20230517 003400000092-00084+00166-00042+00027-00113+00251-00014-00026+ 82CBOVIX VIX OOPC 20230517 003400000132+00346-00084-00068+00143+00280-00045+02817+011542940001515+ 81CBOVIX VIX OOPP 20230517 003400000092-00084+00027+00236+00222-00081-00136+00374+00362- 82CBOVIX VIX OOPP 20230517 003400000256-00235+00497+00513-00439-00244+00478-07108-011542940011727+ 81CBOVIX VIX OOPC 20230517 003500000090-00081+00162-00042+00028-00108+00243-00009-00023+ 82CBOVIX VIX OOPC 20230517 003500000125+00335-00075-00063+00135+00269-00043+02662+011731600001428+ 81CBOVIX VIX OOPP 20230517 003500000090-00081+00032+00236+00222-00086-00144+00378+00365- 82CBOVIX VIX OOPP 20230517 003500000263-00247+00507+00518-00447-00255+00481-07262-011731600012632+ 81CBOVIX VIX OOPC 20230517 003600000088-00078+00157-00042+00029-00103+00236-00006-00020+ 82CBOVIX VIX OOPC 20230517 003600000119+00324-00067-00059+00128+00258-00041+02525+011927090001352+ 81CBOVIX VIX OOPP 20230517 003600000088-00078+00037+00236+00223-00091-00152+00382+00368- 82CBOVIX VIX OOPP 20230517 003600000269-00257+00515+00523-00454-00266+00483-07400-011927090013549+ 81CBOVIX VIX OOPC 20230517 003700000086-00075+00152-00042+00029-00098+00228-00003-00018+ 82CBOVIX VIX OOPC 20230517 003700000112+00314-00059-00055+00121+00248-00038+02392+012092490001277+ 81CBOVIX VIX OOPP 20230517 003700000086-00075+00041+00236+00223-00096-00159+00385+00370- 82CBOVIX VIX OOPP 20230517 003700000276-00268+00522+00527-00461-00276+00485-07533-012092490014466+ 81CBOVIX VIX OOPC 20230517 003750000085-00073+00150-00042+00029-00096+00225-00001-00017+ 82CBOVIX VIX OOPC 20230517 003750000110+00309-00056-00053+00118+00243-00037+02333+012186470001245+ 81CBOVIX VIX OOPP 20230517 003750000085-00073+00043+00235+00223-00099-00163+00386+00371- 82CBOVIX VIX OOPP 20230517 003750000278-00273+00525+00529-00464-00281+00486-07591-012186470014931+ 81CBOVIX VIX OOPC 20230517 003800000084-00072+00148-00041+00029-00094+00222-00000+00016+ 82CBOVIX VIX OOPC 20230517 003800000107+00304-00053-00052+00115+00238-00036+02277+012279280001215+ 81CBOVIX VIX OOPP 20230517 003800000084-00072+00046+00235+00223-00101-00166+00388+00372- 82CBOVIX VIX OOPP 20230517 003800000281-00277+00528+00530-00467-00285+00487-07647-012279280015398+ 81CBOVIX VIX OOPC 20230517 003900000082-00070+00144-00041+00030-00089+00215-00002+00014+ 82CBOVIX VIX OOPC 20230517 003900000102+00295-00048-00048+00109+00229-00035+02168+012446580001155+ 81CBOVIX VIX OOPP 20230517 003900000082-00069+00050+00235+00224-00105-00172+00390+00374- 82CBOVIX VIX OOPP 20230517 003900000286-00287+00534+00534-00472-00294+00489-07756-012446580016330+ 81CBOVIX VIX OOPC 20230517 004000000080-00067+00140-00040+00030-00086+00209-00004+00012+ 82CBOVIX VIX OOPC 20230517 004000000097+00286-00043-00045+00104+00221-00033+02067+012609140001100+ 81CBOVIX VIX OOPP 20230517 004000000081-00067+00054+00234+00224-00108-00179+00392+00376- 82CBOVIX VIX OOPP 20230517 004000000291-00295+00539+00537-00478-00303+00491-07857-012609140017268+ 81CBOVIX VIX OOPC 20230517 004250000076-00061+00131-00039+00030-00077+00194-00008+00009+ 82CBOVIX VIX OOPC 20230517 004250000087+00266-00032-00039+00093+00201-00029+01840+012972270000975+ 81CBOVIX VIX OOPP 20230517 004250000076-00061+00063+00232+00224-00117-00193+00395+00379- 82CBOVIX VIX OOPP 20230517 004250000301-00316+00549+00543-00489-00322+00494-08084-012972270019624+ 81CBOVIX VIX OOPC 20230517 004500000072-00056+00122-00037+00029-00069+00181-00010+00006+ 82CBOVIX VIX OOPC 20230517 004500000078+00247-00024-00033+00083+00184-00026+01648+013302090000870+ 81CBOVIX VIX OOPP 20230517 004500000072-00056+00071+00230+00223-00125-00207+00398+00382- 82CBOVIX VIX OOPP 20230517 004500000310-00334+00557+00549-00499-00339+00498-08276-013302090022000+ 81CBOVIX VIX OOPC 20230517 004750000068-00052+00115-00035+00029-00063+00169-00012+00004+ 82CBOVIX VIX OOPC 20230517 004750000070+00231-00018-00029+00075+00169-00024+01490+013622810000785+ 81CBOVIX VIX OOPP 20230517 004750000068-00051+00079+00228+00223-00131-00218+00399+00384- 82CBOVIX VIX OOPP 20230517 004750000318-00350+00563+00553-00507-00354+00500-08435-013622810024397+ 81CBOVIX VIX OOPC 20230517 005000000065-00048+00108-00033+00028-00058+00159-00013+00002+ 82CBOVIX VIX OOPC 20230517 005000000064+00217-00014-00026+00068+00156-00021+01357+013932810000715+ 81CBOVIX VIX OOPP 20230517 005000000065-00047+00085+00227+00222-00136-00228+00400+00386- 82CBOVIX VIX OOPP 20230517 005000000324-00364+00567+00556-00514-00367+00502-08567-013932810026808+ 81CBOVIX VIX OOPC 20230517 005500000058-00041+00096-00029+00026-00049+00141-00014+00000- 82CBOVIX VIX OOPC 20230517 005500000053+00191-00007-00020+00056+00133-00018+01127+014423870000590+ 81CBOVIX VIX OOPP 20230517 005500000058-00040+00097+00223+00221-00146-00247+00401+00389- 82CBOVIX VIX OOPP 20230517 005500000335-00390+00574+00562-00526-00390+00506-08797-014423870031645+ 81CBOVIX VIX OOPC 20230517 006000000053-00035+00086-00026+00025-00042+00126-00014+00002- 82CBOVIX VIX OOPC 20230517 006000000046+00171-00003-00016+00048+00116-00015+00958+014886420000500+ 81CBOVIX VIX OOPP 20230517 006000000053-00035+00107+00220+00219-00153-00262+00401+00390- 82CBOVIX VIX OOPP 20230517 006000000343-00410+00578+00566-00534-00408+00509-08966-014886420036518+ 81CBOVIX VIX OOPC 20230517 006500000048-00031+00078-00023+00023-00036+00113-00013+00003- 82CBOVIX VIX OOPC 20230517 006500000039+00153-00001-00013+00041+00101-00013+00819+015265330000425+ 81CBOVIX VIX OOPP 20230517 006500000048-00030+00116+00217+00217-00159-00275+00400+00391- 82CBOVIX VIX OOPP 20230517 006500000349-00428+00581+00570-00541-00422+00511-09106-015265330041406+ 81CBOVIX VIX OOPC 20230517 007000000043-00027+00070-00021+00021-00031+00101-00012+00004- 82CBOVIX VIX OOPC 20230517 007000000034+00138-00001+00010+00035+00089-00011+00707+015601520000365+ 81CBOVIX VIX OOPP 20230517 007000000044-00026+00123+00214+00216-00164-00286+00400+00392- 82CBOVIX VIX OOPP 20230517 007000000355-00443+00582+00572-00547-00435+00513-09218-015601520046308+ 81CBOVIX VIX OOPC 20230517 007500000040-00024+00064-00019+00020-00027+00092-00012+00004- 82CBOVIX VIX OOPC 20230517 007500000029+00125-00002+00008+00030+00079-00009+00614+015895570000316+ 81CBOVIX VIX OOPP 20230517 007500000040-00023+00130+00212+00214-00168-00295+00399+00392- 82CBOVIX VIX OOPP 20230517 007500000359-00456+00583+00574-00552-00445+00514-09310-015895570051221+ 81CBOVIX VIX OOPC 20230517 008000000037-00021+00059-00017+00019-00024+00085-00011+00004- 82CBOVIX VIX OOPC 20230517 008000000026+00115-00003+00007+00027+00071-00008+00550+016242510000283+ 81CBOVIX VIX OOPP 20230517 008000000037-00021+00135+00210+00213-00170-00302+00398+00393- 82CBOVIX VIX OOPP 20230517 008000000362-00466+00584+00575-00555-00453+00515-09374-016242510056152+ 81CBOVIX VIX OOPC 20230517 008500000034-00019+00054-00015+00017-00022+00078-00010+00004- 82CBOVIX VIX OOPC 20230517 008500000023+00105-00003+00006+00024+00064-00008+00488+016507630000251+ 81CBOVIX VIX OOPP 20230517 008500000035-00018+00139+00209+00212-00173-00309+00397+00393- 82CBOVIX VIX OOPP 20230517 008500000365-00476+00584+00577-00558-00460+00516-09436-016507630061082+ 81CBOVIX VIX OOPC 20230517 009000000031-00017+00049-00014+00016-00019+00071-00010+00004- 82CBOVIX VIX OOPC 20230517 009000000020+00096-00004+00005+00021+00057-00007+00431+016709830000220+ 81CBOVIX VIX OOPP 20230517 009000000032-00016+00144+00207+00211-00176-00316+00396+00393- 82CBOVIX VIX OOPP 20230517 009000000368-00485+00584+00578-00561-00466+00517-09493-016709830066014+ 81CBOVIX VIX OOPC 20230517 009500000029-00016+00046-00013+00015-00017+00066-00009+00004- 82CBOVIX VIX OOPC 20230517 009500000019+00089-00004+00004+00019+00052-00006+00392+016971540000200+ 81CBOVIX VIX OOPP 20230517 009500000030-00015+00147+00206+00210-00177-00321+00396+00393- 82CBOVIX VIX OOPP 20230517 009500000370-00491+00584+00579-00563-00471+00518-09533-016971540070957+ 81CBOVIX VIX OOPC 20230517 010000000027-00014+00043-00012+00014-00016+00061-00008+00004- 82CBOVIX VIX OOPC 20230517 010000000017+00083-00004+00003+00017+00047-00005+00354+017178870000180+ 81CBOVIX VIX OOPP 20230517 010000000028-00013+00150+00205+00209-00179-00326+00395+00393- 82CBOVIX VIX OOPP 20230517 010000000372-00498+00584+00579-00565-00476+00518-09571-017178870075899+ 81CBOVIX VIX OOPC 20230517 011000000024-00012+00037-00010+00013-00013+00053-00007+00004- 82CBOVIX VIX OOPC 20230517 011000000014+00072-00004+00003+00015+00040-00004+00295+017587720000150+ 81CBOVIX VIX OOPP 20230517 011000000025-00011+00156+00203+00208-00182-00333+00394+00393- 82CBOVIX VIX OOPP 20230517 011000000375-00508+00584+00580-00568-00483+00519-09629-017587720085794+ 81CBOVIX VIX OOPC 20230517 012000000021-00010+00032-00008+00011-00011+00046-00006+00004- 82CBOVIX VIX OOPC 20230517 012000000011+00062-00003+00002+00012+00033-00004+00239+017821060000120+ 81CBOVIX VIX OOPP 20230517 012000000022-00009+00161+00201+00206-00184-00341+00393+00393- 82CBOVIX VIX OOPP 20230517 012000000378-00519+00584+00581-00571-00490+00520-09685-017821060095690+ 81CBOVIX VIX OOPC 20230517 013000000018-00008+00028-00007+00010-00009+00040-00006+00004- 82CBOVIX VIX OOPC 20230517 013000000010+00055-00003+00001+00010+00029-00003+00203+018119170000102+ 81CBOVIX VIX OOPP 20230517 013000000020-00007+00164+00200+00205-00186-00346+00392+00393- 82CBOVIX VIX OOPP 20230517 013000000380-00526+00584+00582-00573-00494+00521-09721-018119170105596+ 81CBOVIX VIX OOPC 20230517 014000000016-00007+00025-00006+00009-00008+00036-00005+00003- 82CBOVIX VIX OOPC 20230517 014000000008+00049-00003+00001+00009+00025-00003+00176+018416990000088+ 81CBOVIX VIX OOPP 20230517 014000000018-00006+00167+00199+00204-00187-00350+00391+00393- 82CBOVIX VIX OOPP 20230517 014000000381-00531+00583+00582-00575-00498+00521-09748-018416990115508+ 81CBOVIX VIX OOPC 20230517 015000000015-00006+00022-00005+00008-00007+00032-00004+00003- 82CBOVIX VIX OOPC 20230517 015000000007+00043-00003+00001+00007+00022-00002+00150+018617410000074+ 81CBOVIX VIX OOPP 20230517 015000000016-00005+00170+00198+00204-00189-00354+00391+00393- 82CBOVIX VIX OOPP 20230517 015000000382-00537+00583+00583-00576-00501+00522-09774-018617410125420+ 81CBOVIX VIX OOPC 20230517 016000000013-00005+00020-00005+00007-00006+00028-00004+00003- 82CBOVIX VIX OOPC 20230517 016000000006+00038-00002+00000+00006+00018-00002+00124+018713090000061+ 81CBOVIX VIX OOPP 20230517 016000000014-00003+00173+00197+00203-00190-00358+00390+00392- 82CBOVIX VIX OOPP 20230517 016000000384-00542+00582+00583-00577-00505+00522-09800-018713090135332+ 81CBOVIX VIX OOPC 20230517 017000000011-00004+00017-00004+00006-00005+00024-00003+00003- 82CBOVIX VIX OOPC 20230517 017000000005+00033-00002+00000+00005+00016-00001+00103+018791190000050+ 81CBOVIX VIX OOPP 20230517 017000000013-00002+00175+00196+00202-00191-00362+00389+00392- 82CBOVIX VIX OOPP 20230517 017000000385-00547+00582+00583-00579-00507+00523-09821-018791190145246+ 81CBOVIX VIX OOPC 20230517 018000000010-00003+00015-00003+00005-00004+00021-00003+00002- 82CBOVIX VIX OOPC 20230517 018000000004+00028-00002+00000-00004+00013-00001+00084+018791190000040+ 81CBOVIX VIX OOPP 20230517 018000000012-00001+00177+00195+00201-00192-00365+00388+00392- 82CBOVIX VIX OOPP 20230517 018000000386-00551+00582+00584-00580-00510+00523-09840-018791190155161+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00159-00157-00153+00157+00315-00314-00308+ 82CBOVIX VIX OOPC 20230621 001000000314+00472-00471-00462+00471+00424-00390+09875+005190960013843+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00009-00000+00000+00035-00002-005190960000000+ 81CBOVIX VIX OOPC 20230621 001100000005-00000-00160-00157-00150+00157+00316-00314-00303+ 82CBOVIX VIX OOPC 20230621 001100000314+00473-00471-00454+00471+00424-00370+09869+005190960012856+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00017-00000+00000+00054-00008-005190960000002+ 81CBOVIX VIX OOPC 20230621 001200000008-00000+00163-00157-00144+00157+00318-00314-00295+ 82CBOVIX VIX OOPC 20230621 001200000315+00473-00471-00442+00472+00424-00347+09853+005190960011872+ 81CBOVIX VIX OOPP 20230621 001200000008-00000+00005-00000+00013-00000+00003-00000+00019- 82CBOVIX VIX OOPP 20230621 001200000000+00002-00000+00029-00000+00000+00077-00024-005190960000005+ 81CBOVIX VIX OOPC 20230621 001300000014-00001+00166-00156-00136+00158+00320-00313-00283+ 82CBOVIX VIX OOPC 20230621 001300000315+00475-00470-00426+00472+00424-00321+09816+005190960010892+ 81CBOVIX VIX OOPP 20230621 001300000014-00001+00009-00001+00021-00001+00006-00001+00031- 82CBOVIX VIX OOPP 20230621 001300000001+00004-00001+00045-00001+00000+00103-00061-005190960000013+ 81CBOVIX VIX OOPC 20230621 001400000021-00003+00171-00154-00126+00160+00323-00311-00268+ 82CBOVIX VIX OOPC 20230621 001400000317+00477-00468-00405+00474+00423-00295+09744+005190960009923+ 81CBOVIX VIX OOPP 20230621 001400000021-00003+00014-00003+00031-00003+00009-00003+00046- 82CBOVIX VIX OOPP 20230621 001400000003+00005-00003+00066-00003+00001+00129-00133-005190960000032+ 81CBOVIX VIX OOPC 20230621 001500000028-00005+00176-00152-00115+00162+00326-00309-00254+ 82CBOVIX VIX OOPC 20230621 001500000319+00478-00466-00384+00475+00423-00267+09668+004944710008953+ 81CBOVIX VIX OOPP 20230621 001500000028-00005+00018-00005+00042-00005+00012-00005+00061- 82CBOVIX VIX OOPP 20230621 001500000005+00007-00005+00087-00003+00001+00157-00209-004944710000050+ 81CBOVIX VIX OOPC 20230621 001600000040-00010+00183-00147-00099+00167+00330-00304-00231+ 82CBOVIX VIX OOPC 20230621 001600000323+00480-00461-00354+00475+00421-00240+09483+005001960008020+ 81CBOVIX VIX OOPP 20230621 001600000039-00010+00026-00010+00058-00010+00016-00010+00083- 82CBOVIX VIX OOPP 20230621 001600000009+00009-00010+00117-00004+00003+00184-00394-005001960000105+ 81CBOVIX VIX OOPC 20230621 001700000054-00022+00192-00135-00079+00177+00335-00292-00203+ 82CBOVIX VIX OOPC 20230621 001700000329+00481-00449-00318+00470+00418-00214+09160+005218040007150+ 81CBOVIX VIX OOPP 20230621 001700000054-00022+00035-00022+00078-00020+00021-00022+00111- 82CBOVIX VIX OOPP 20230621 001700000015+00010-00022+00153-00001-00007+00210-00717-005218040000223+ 81CBOVIX VIX OOPC 20230621 001800000068-00040+00200-00115-00057+00191+00338-00272-00174+ 82CBOVIX VIX OOPC 20230621 001800000332+00480-00428-00281+00455+00411-00191+08708+005524750006370+ 81CBOVIX VIX OOPP 20230621 001800000068-00040+00043-00042+00100-00034+00024-00043+00140- 82CBOVIX VIX OOPP 20230621 001800000018+00009-00043+00190-00016-00013+00233-01169-005524750000430+ 81CBOVIX VIX OOPC 20230621 001900000081-00061+00207-00088-00037+00202+00339-00242-00147+ 82CBOVIX VIX OOPC 20230621 001900000328+00476-00397-00246+00431+00402-00171+08169+005898520005700+ 81CBOVIX VIX OOPP 20230621 001900000081-00061+00050-00069+00120-00045+00025-00073+00167- 82CBOVIX VIX OOPP 20230621 001900000014+00005-00074+00225-00041-00022+00254-01708-005898520000748+ 81CBOVIX VIX OOPC 20230621 002000000092-00081+00212-00060-00020+00209+00338-00208-00123+ 82CBOVIX VIX OOPC 20230621 002000000318+00470-00361-00215+00403+00392-00153+07626+006201350005104+ 81CBOVIX VIX OOPP 20230621 002000000092-00081+00054-00097+00137-00052+00024-00106+00191- 82CBOVIX VIX OOPP 20230621 002000000004+00001+00110+00256-00068-00033+00271-02252-006201350001140+ 81CBOVIX VIX OOPC 20230621 002100000100-00096+00214-00033-00006+00210+00334-00173-00102+ 82CBOVIX VIX OOPC 20230621 002100000304+00461-00320-00188+00374+00379-00138+07083+006536000004606+ 81CBOVIX VIX OOPP 20230621 002100000100-00096+00057-00124+00151-00053+00020-00141+00212- 82CBOVIX VIX OOPP 20230621 002100000010-00010+00151+00283-00097-00046+00286-02795-006536000001630+ 81CBOVIX VIX OOPC 20230621 002200000106-00107+00214-00010-00006-00208+00329-00139-00085+ 82CBOVIX VIX OOPC 20230621 002200000288+00451-00279-00165+00347+00364-00126+06569+006899590004200+ 81CBOVIX VIX OOPP 20230621 002200000106-00107+00057-00147+00163-00050+00015-00175+00230- 82CBOVIX VIX OOPP 20230621 002200000026-00021+00193+00306-00124-00060+00299-03308-006899590002212+ 81CBOVIX VIX OOPC 20230621 002300000110-00114+00213-00009+00016-00202+00323-00110-00070+ 82CBOVIX VIX OOPC 20230621 002300000272+00440-00240-00146+00322+00350-00115+06103+007232970003850+ 81CBOVIX VIX OOPP 20230621 002300000110-00114+00056-00166+00173-00045+00009-00204+00244- 82CBOVIX VIX OOPP 20230621 002300000042-00032+00231+00325-00149-00075+00309-03774-007232970002849+ 81CBOVIX VIX OOPC 20230621 002400000113-00118+00211-00023+00023-00196+00316-00085-00058+ 82CBOVIX VIX OOPC 20230621 002400000256+00428-00206-00130+00300+00335-00106+05682+007548670003550+ 81CBOVIX VIX OOPP 20230621 002400000113-00118+00054-00180+00180-00039+00002-00229+00256- 82CBOVIX VIX OOPP 20230621 002400000058-00043+00265+00342-00171-00089+00318-04195-007548670003537+ 81CBOVIX VIX OOPC 20230621 002500000115-00119+00208-00034+00029-00188+00309-00065-00048+ 82CBOVIX VIX OOPC 20230621 002500000242+00416-00177-00115+00279+00321-00098+05299+007813500003275+ 81CBOVIX VIX OOPP 20230621 002500000115-00119+00051-00191+00186-00031+00005+00249+00266- 82CBOVIX VIX OOPP 20230621 002500000073-00055+00294+00356-00192-00103+00326-04578-007813500004250+ 81CBOVIX VIX OOPC 20230621 002600000115-00119+00205-00042+00034-00181+00301-00048-00039+ 82CBOVIX VIX OOPC 20230621 002600000228+00404-00151-00103+00261+00307-00091+04955+008070500003037+ 81CBOVIX VIX OOPP 20230621 002600000115-00119+00048-00200+00191-00024+00013+00266+00275- 82CBOVIX VIX OOPP 20230621 002600000086-00067+00320+00368-00210-00117+00333-04923-008070500005000+ 81CBOVIX VIX OOPC 20230621 002700000115-00118+00201-00048+00038-00174+00294-00034-00032+ 82CBOVIX VIX OOPC 20230621 002700000216+00393-00129-00093+00246+00294-00085+04654+008359530002849+ 81CBOVIX VIX OOPP 20230621 002700000115-00118+00044-00205+00195-00016+00020+00280+00282- 82CBOVIX VIX OOPP 20230621 002700000098-00078+00342+00378-00226-00131+00339-05223-008359530005800+ 81CBOVIX VIX OOPC 20230621 002800000115-00116+00197-00053+00041-00166+00286-00023-00026+ 82CBOVIX VIX OOPC 20230621 002800000204+00382-00111-00084+00231+00281-00079+04372+008585430002662+ 81CBOVIX VIX OOPP 20230621 002800000115-00116+00040-00210+00198-00009+00028+00291+00288- 82CBOVIX VIX OOPP 20230621 002800000110-00090+00360+00387-00241-00143+00345-05505-008585430006600+ 81CBOVIX VIX OOPC 20230621 002900000114-00113+00193-00056+00043-00158+00278-00013-00020+ 82CBOVIX VIX OOPC 20230621 002900000192+00370-00094-00075+00216+00269-00074+04105+008755880002474+ 81CBOVIX VIX OOPP 20230621 002900000114-00113+00036-00213+00200-00001+00036+00301+00294- 82CBOVIX VIX OOPP 20230621 002900000122-00101+00377+00396-00255-00155+00350-05773-008755880007400+ 81CBOVIX VIX OOPC 20230621 003000000113-00111+00189-00058+00045-00152+00271-00006-00016+ 82CBOVIX VIX OOPC 20230621 003000000183+00360-00081-00069+00204+00258-00070+03880+008986200002336+ 81CBOVIX VIX OOPP 20230621 003000000113-00111+00032-00215+00202-00005-00043+00308+00299- 82CBOVIX VIX OOPP 20230621 003000000131-00111+00390+00403-00267-00166+00354-05997-008986200008250+ 81CBOVIX VIX OOPC 20230621 003100000112-00108+00185-00060+00046-00145+00264-00001+00012+ 82CBOVIX VIX OOPC 20230621 003100000173+00350-00069-00062+00193+00247-00066+03666+009174270002198+ 81CBOVIX VIX OOPP 20230621 003100000112-00108+00028-00217+00204-00012-00050+00315+00303- 82CBOVIX VIX OOPP 20230621 003100000141-00122+00402+00409-00278-00177+00359-06211-009174270009100+ 81CBOVIX VIX OOPC 20230621 003200000111-00104+00180-00060+00048-00139+00257-00006+00008+ 82CBOVIX VIX OOPC 20230621 003200000164+00339-00058-00056+00182+00237-00061+03461+009323720002060+ 81CBOVIX VIX OOPP 20230621 003200000111-00104+00023-00217+00205-00018-00057+00320+00306- 82CBOVIX VIX OOPP 20230621 003200000150-00132+00413+00415-00289-00187+00363-06417-009323720009950+ 81CBOVIX VIX OOPC 20230621 003250000110-00103+00178-00061+00048-00136+00253-00008+00006+ 82CBOVIX VIX OOPC 20230621 003250000160+00335-00054-00054+00177+00232-00060+03370+009413630002004+ 81CBOVIX VIX OOPP 20230621 003250000110-00103+00021-00218+00205-00021-00061+00322+00308- 82CBOVIX VIX OOPP 20230621 003250000154-00137+00417+00418-00294-00192+00364-06507-009413630010388+ 81CBOVIX VIX OOPC 20230621 003300000109-00101+00176-00061+00048-00133+00250-00010+00005+ 82CBOVIX VIX OOPC 20230621 003300000156+00330-00050-00051+00173+00227-00058+03281+009495460001947+ 81CBOVIX VIX OOPP 20230621 003300000109-00101+00019-00218+00206-00024-00064+00324+00309- 82CBOVIX VIX OOPP 20230621 003300000158-00141+00422+00420-00299-00197+00366-06596-009495460010825+ 81CBOVIX VIX OOPC 20230621 003400000107-00098+00172-00061+00049-00127+00243-00014+00002+ 82CBOVIX VIX OOPC 20230621 003400000148+00320-00042-00047+00163+00218-00055+03108+009635970001835+ 81CBOVIX VIX OOPP 20230621 003400000107-00098+00015-00218+00206-00030-00071+00328+00312- 82CBOVIX VIX OOPP 20230621 003400000166-00151+00429+00425-00308-00206+00369-06769-009635970011700+ 81CBOVIX VIX OOPC 20230621 003500000106-00095+00168-00060+00049-00122+00237-00017+00000- 82CBOVIX VIX OOPC 20230621 003500000142+00312-00035-00043+00156+00209-00052+02962+009807890001747+ 81CBOVIX VIX OOPP 20230621 003500000106-00095+00011-00217+00207-00035-00077+00331+00314- 82CBOVIX VIX OOPP 20230621 003500000172-00159+00436+00429-00316-00215+00372-06916-009807890012600+ 81CBOVIX VIX OOPC 20230621 003600000104-00092+00164-00060+00050-00117+00231-00019+00002- 82CBOVIX VIX OOPC 20230621 003600000135+00303-00029-00039+00148+00201-00049+02820+009954750001659+ 81CBOVIX VIX OOPP 20230621 003600000104-00092+00007-00217+00207-00040-00083+00333+00316- 82CBOVIX VIX OOPP 20230621 003600000179-00168+00442+00432-00323-00223+00375-07057-009954750013500+ 81CBOVIX VIX OOPC 20230621 003700000102-00089+00160-00059+00050-00112+00225-00021+00004- 82CBOVIX VIX OOPC 20230621 003700000129+00295-00024-00036+00141+00194-00047+02683+010077910001571+ 81CBOVIX VIX OOPP 20230621 003700000102-00089+00003-00216+00207-00045-00089+00335+00318- 82CBOVIX VIX OOPP 20230621 003700000185-00176+00447+00436-00331-00231+00377-07195-010077910014400+ 81CBOVIX VIX OOPC 20230621 003750000101-00087+00158-00058+00050-00110+00222-00022+00005- 82CBOVIX VIX OOPC 20230621 003750000126+00291-00022-00034+00137+00190-00046+02615+010130940001527+ 81CBOVIX VIX OOPP 20230621 003750000101-00087+00001-00215+00207-00048-00092+00336+00319- 82CBOVIX VIX OOPP 20230621 003750000189-00180+00449+00437-00334-00234+00379-07262-010130940014850+ 81CBOVIX VIX OOPC 20230621 003800000100-00086+00156-00058+00050-00107+00219-00023+00006- 82CBOVIX VIX OOPC 20230621 003800000123+00286-00019-00032+00133+00186-00044+02548+010178410001483+ 81CBOVIX VIX OOPP 20230621 003800000100-00086+00001+00215+00207-00050-00095+00337+00320- 82CBOVIX VIX OOPP 20230621 003800000192-00185+00452+00439-00338-00238+00380-07329-010178410015300+ 81CBOVIX VIX OOPC 20230621 003900000098-00083+00153-00057+00050-00103+00213-00024+00007- 82CBOVIX VIX OOPC 20230621 003900000118+00279-00016-00030+00128+00179-00042+02441+010324040001421+ 81CBOVIX VIX OOPP 20230621 003900000098-00083+00004+00214+00207-00054-00101+00338+00321- 82CBOVIX VIX OOPP 20230621 003900000197-00192+00455+00442-00344-00245+00382-07436-010324040016225+ 81CBOVIX VIX OOPC 20230621 004000000097-00081+00149-00056+00049-00099+00208-00025+00008- 82CBOVIX VIX OOPC 20230621 004000000113+00272-00012-00027+00122+00173-00040+02337+010451910001358+ 81CBOVIX VIX OOPP 20230621 004000000097-00080+00007+00213+00207-00058-00106+00339+00322- 82CBOVIX VIX OOPP 20230621 004000000201-00199+00459+00444-00349-00251+00384-07540-010451910017150+ 81CBOVIX VIX OOPC 20230621 004250000092-00074+00141-00053+00049-00090+00196-00027+00011- 82CBOVIX VIX OOPC 20230621 004250000102+00255-00006-00022+00110+00158-00036+02101+010740190001215+ 81CBOVIX VIX OOPP 20230621 004250000092-00074+00016+00210+00206-00067-00118+00341+00325- 82CBOVIX VIX OOPP 20230621 004250000212-00216+00465+00449-00361-00266+00388-07776-010740190019477+ 81CBOVIX VIX OOPC 20230621 004500000088-00069+00134-00051+00048-00083+00184-00028+00012- 82CBOVIX VIX OOPC 20230621 004500000093+00240-00001-00018+00100+00145-00033+01901+011005390001095+ 81CBOVIX VIX OOPP 20230621 004500000088-00069+00023+00207+00205-00075-00130+00342+00327- 82CBOVIX VIX OOPP 20230621 004500000222-00231+00470+00454-00372-00279+00392-07976-011005390021826+ 81CBOVIX VIX OOPC 20230621 004750000084-00063+00126-00048+00046-00075+00174-00028+00014- 82CBOVIX VIX OOPC 20230621 004750000084+00226-00003+00014+00090+00133-00029+01721+011224510000985+ 81CBOVIX VIX OOPP 20230621 004750000084-00063+00031+00205+00204-00082-00140+00342+00328- 82CBOVIX VIX OOPP 20230621 004750000230-00245+00474+00457-00382-00291+00395-08156-011224510024186+ 81CBOVIX VIX OOPC 20230621 005000000080-00058+00119-00045+00045-00068+00163-00027+00015- 82CBOVIX VIX OOPC 20230621 005000000076+00212-00006+00011+00081+00123-00026+01552+011388220000880+ 81CBOVIX VIX OOPP 20230621 005000000080-00058+00038+00201+00202-00089-00151+00341+00329- 82CBOVIX VIX OOPP 20230621 005000000239-00259+00477+00460-00391-00301+00398-08325-011388220026550+ 81CBOVIX VIX OOPC 20230621 005500000073-00051+00107-00040+00042-00059+00147-00026+00015- 82CBOVIX VIX OOPC 20230621 005500000064+00190-00009+00007+00068+00106-00022+01313+011800610000740+ 81CBOVIX VIX OOPP 20230621 005500000073-00050+00049+00197+00199-00099-00167+00340+00330- 82CBOVIX VIX OOPP 20230621 005500000250-00281+00480+00465-00403-00318+00402-08564-011800610031350+ 81CBOVIX VIX OOPC 20230621 006000000067-00044+00098-00036+00039-00051+00133-00025+00016- 82CBOVIX VIX OOPC 20230621 006000000056+00172-00011+00004+00059+00092-00019+01129+012171650000635+ 81CBOVIX VIX OOPP 20230621 006000000067-00044+00059+00192+00197-00107-00181+00338+00330- 82CBOVIX VIX OOPP 20230621 006000000259-00299+00481+00468-00413-00332+00405-08748-012171650036184+ 81CBOVIX VIX OOPC 20230621 006500000061-00039+00089-00032+00037-00044+00120-00023+00016- 82CBOVIX VIX OOPC 20230621 006500000048+00155-00011+00002+00050+00081-00016+00969+012445730000540+ 81CBOVIX VIX OOPP 20230621 006500000061-00038+00068+00188+00194-00114-00194+00336+00330- 82CBOVIX VIX OOPP 20230621 006500000267-00316+00482+00470-00422-00343+00408-08908-012445730041028+ 81CBOVIX VIX OOPC 20230621 007000000056-00034+00081-00029+00034-00039+00110-00021+00015- 82CBOVIX VIX OOPC 20230621 007000000042+00141-00012+00000+00044+00071-00014+00847+012722590000470+ 81CBOVIX VIX OOPP 20230621 007000000057-00034+00075+00185+00192-00119-00204+00335+00330- 82CBOVIX VIX OOPP 20230621 007000000273-00329+00482+00471-00428-00353+00410-09030-012722590045897+ 81CBOVIX VIX OOPC 20230621 007500000052-00030+00074-00025+00032-00034+00100-00019+00015- 82CBOVIX VIX OOPC 20230621 007500000036+00129-00011+00001-00038+00063-00012+00736+012926310000405+ 81CBOVIX VIX OOPP 20230621 007500000052-00030+00082+00182+00189-00124-00214+00333+00330- 82CBOVIX VIX OOPP 20230621 007500000279-00342+00482+00473-00434-00361+00412-09141-012926310050771+ 81CBOVIX VIX OOPC 20230621 008000000048-00027+00068-00023+00030-00030+00092-00018+00014- 82CBOVIX VIX OOPC 20230621 008000000032+00118-00011+00002-00033+00056-00011+00649+013132390000355+ 81CBOVIX VIX OOPP 20230621 008000000048-00026+00088+00179+00187-00128-00222+00331+00329- 82CBOVIX VIX OOPP 20230621 008000000283-00353+00482+00473-00439-00368+00414-09228-013132390055660+ 81CBOVIX VIX OOPC 20230621 008500000044-00024+00063-00021+00028-00027+00085-00016+00014- 82CBOVIX VIX OOPC 20230621 008500000028+00109-00011+00002-00030+00051-00009+00578+013332730000315+ 81CBOVIX VIX OOPP 20230621 008500000045-00023+00093+00177+00186-00131-00229+00330+00329- 82CBOVIX VIX OOPP 20230621 008500000286-00362+00481+00474-00442-00373+00415-09299-013332730060559+ 81CBOVIX VIX OOPC 20230621 009000000041-00022+00058-00019+00026-00024+00078-00015+00013- 82CBOVIX VIX OOPC 20230621 009000000025+00100-00010+00003-00026+00046-00008+00517+013507420000280+ 81CBOVIX VIX OOPP 20230621 009000000042-00021+00098+00175+00184-00134-00235+00328+00328- 82CBOVIX VIX OOPP 20230621 009000000290-00370+00480+00475-00446-00378+00416-09361-013507420065463+ 81CBOVIX VIX OOPC 20230621 009500000038-00020+00054-00017+00024-00021+00072-00014+00013- 82CBOVIX VIX OOPC 20230621 009500000023+00093-00010+00003-00024+00041-00007+00463+013666550000250+ 81CBOVIX VIX OOPP 20230621 009500000039-00019+00102+00173+00182-00136-00241+00327+00328- 82CBOVIX VIX OOPP 20230621 009500000292-00377+00480+00475-00448-00382+00417-09414-013666550070372+ 81CBOVIX VIX OOPC 20230621 010000000036-00018+00050-00016+00023-00019+00067-00013+00012- 82CBOVIX VIX OOPC 20230621 010000000021+00087-00009+00003-00021+00038-00007+00419+013820500000225+ 81CBOVIX VIX OOPP 20230621 010000000037-00017+00106+00172+00181-00139-00246+00326+00327- 82CBOVIX VIX OOPP 20230621 010000000295-00384+00479+00475-00451-00386+00418-09458-013820500075286+ 81CBOVIX VIX OOPC 20230621 011000000031-00015+00044-00013+00020-00016+00059-00011+00011- 82CBOVIX VIX OOPC 20230621 011000000017+00075-00008+00003-00018+00032-00006+00347+014102170000185+ 81CBOVIX VIX OOPP 20230621 011000000032-00014+00112+00169+00178-00142-00254+00324+00326- 82CBOVIX VIX OOPP 20230621 011000000298-00395+00478+00476-00455-00392+00419-09531-014102170085125+ 81CBOVIX VIX OOPC 20230621 012000000028-00013+00039-00011+00018-00014+00052-00009+00010- 82CBOVIX VIX OOPC 20230621 012000000014+00067-00007+00003-00015+00027-00005+00292+014357930000155+ 81CBOVIX VIX OOPP 20230621 012000000029-00011+00117+00167+00176-00145-00261+00322+00325- 82CBOVIX VIX OOPP 20230621 012000000301-00403+00477+00476-00458-00397+00420-09585-014357930094973+ 81CBOVIX VIX OOPC 20230621 013000000025-00011+00035-00010+00016-00012+00046-00008+00009- 82CBOVIX VIX OOPC 20230621 013000000012+00059-00006+00003-00012+00023-00004+00247+014564390000130+ 81CBOVIX VIX OOPP 20230621 013000000026-00009+00121+00165+00175-00147-00267+00321+00325- 82CBOVIX VIX OOPP 20230621 013000000303-00411+00476+00476-00460-00401+00421-09631-014564390104826+ 81CBOVIX VIX OOPC 20230621 014000000022-00009+00031-00008+00015-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20230621 014000000010+00052-00006+00003-00011+00020-00003+00210+014745930000110+ 81CBOVIX VIX OOPP 20230621 014000000023-00008+00125+00164+00173-00149-00272+00320+00324- 82CBOVIX VIX OOPP 20230621 014000000305-00417+00475+00476-00462-00404+00421-09667-014745930114684+ 81CBOVIX VIX OOPC 20230621 015000000020-00008+00028-00007+00013-00009+00037-00006+00008- 82CBOVIX VIX OOPC 20230621 015000000009+00047-00005+00003-00009+00018-00003+00182+014929990000095+ 81CBOVIX VIX OOPP 20230621 015000000021-00006+00128+00163+00172-00150-00276+00319+00323- 82CBOVIX VIX OOPP 20230621 015000000307-00423+00475+00476-00464-00406+00422-09695-014929990124547+ 81CBOVIX VIX OOPC 20230621 016000000018-00007+00025-00007+00012-00008+00034-00006+00007- 82CBOVIX VIX OOPC 20230621 016000000008+00043-00005+00003-00008+00016-00003+00163+015143590000085+ 81CBOVIX VIX OOPP 20230621 016000000020-00006+00130+00162+00171-00151-00279+00318+00323- 82CBOVIX VIX OOPP 20230621 016000000308-00426+00474+00476-00465-00408+00422-09714-015143590134415+ 81CBOVIX VIX OOPC 20230621 017000000017-00006+00023-00006+00011-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20230621 017000000007+00039-00004+00003-00007+00014-00002+00144+015306470000075+ 81CBOVIX VIX OOPP 20230621 017000000019-00005+00132+00161+00170-00152-00282+00318+00323- 82CBOVIX VIX OOPP 20230621 017000000309-00430+00474+00476-00466-00410+00422-09733-015306470144284+ 81CBOVIX VIX OOPC 20230621 018000000015-00006+00021-00005+00010-00006+00028-00005+00006- 82CBOVIX VIX OOPC 20230621 018000000006+00036-00004+00003-00006+00012-00002+00126+015418350000065+ 81CBOVIX VIX OOPP 20230621 018000000017-00004+00134+00160+00169-00153-00284+00317+00322- 82CBOVIX VIX OOPP 20230621 018000000310-00434+00473+00476-00467-00411+00423-09751-015418350154152+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00135-00133-00130+00133+00267-00267-00262+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00400-00393+00399+00360-00349+09838+004615090014174+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00006-00000+00000+00011-00002-004615090000000+ 81CBOVIX VIX OOPC 20230719 001100000004-00000-00136-00133-00127+00133+00268-00266-00258+ 82CBOVIX VIX OOPC 20230719 001100000266+00401-00400-00387+00400+00360-00339+09833+004615090013191+ 81CBOVIX VIX OOPP 20230719 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00012-00000+00000+00021-00007-004615090000002+ 81CBOVIX VIX OOPC 20230719 001200000007-00000+00138-00133-00123+00134+00270-00266-00251+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00399-00378+00400+00360-00326+09817+004615090012211+ 81CBOVIX VIX OOPP 20230719 001200000007-00000+00005-00000+00011-00000+00003-00000+00015- 82CBOVIX VIX OOPP 20230719 001200000000+00002-00000+00022-00000+00000+00034-00023-004615090000005+ 81CBOVIX VIX OOPC 20230719 001300000013-00001+00142-00132-00116+00134+00272-00265-00242+ 82CBOVIX VIX OOPC 20230719 001300000268+00404-00398-00365+00401+00359-00309+09783+004615090011234+ 81CBOVIX VIX OOPP 20230719 001300000012-00001+00009-00001+00018-00001+00006-00001+00025- 82CBOVIX VIX OOPP 20230719 001300000001+00004-00001+00035-00001+00000+00051-00057-004615090000013+ 81CBOVIX VIX OOPC 20230719 001400000019-00003+00147-00130-00106+00136+00276-00264-00229+ 82CBOVIX VIX OOPC 20230719 001400000269+00406-00397-00348+00402+00359-00289+09717+004615090010268+ 81CBOVIX VIX OOPP 20230719 001400000019-00003+00013-00003+00027-00003+00009-00003+00037- 82CBOVIX VIX OOPP 20230719 001400000003+00006-00003+00051-00003+00001+00071-00123-004615090000030+ 81CBOVIX VIX OOPC 20230719 001500000027-00005+00152-00128-00096+00139+00279-00261-00215+ 82CBOVIX VIX OOPC 20230719 001500000272+00408-00394-00329+00404+00358-00267+09625+004515940009308+ 81CBOVIX VIX OOPP 20230719 001500000027-00005+00019-00005+00037-00005+00013-00005+00052- 82CBOVIX VIX OOPP 20230719 001500000005+00008-00005+00070-00004+00002+00093-00215-004515940000055+ 81CBOVIX VIX OOPC 20230719 001600000039-00013+00161-00120-00079+00145+00285-00254-00193+ 82CBOVIX VIX OOPC 20230719 001600000277+00411-00387-00301+00407+00356-00243+09405+004714090008399+ 81CBOVIX VIX OOPP 20230719 001600000039-00013+00027-00013+00054-00012+00018-00013+00074- 82CBOVIX VIX OOPP 20230719 001600000011+00011-00013+00098-00007+00004+00117-00435-004714090000130+ 81CBOVIX VIX OOPC 20230719 001700000053-00025+00170-00107-00060+00156+00290-00240-00168+ 82CBOVIX VIX OOPC 20230719 001700000284+00413-00373-00270+00406+00352-00220+09072+004962520007555+ 81CBOVIX VIX OOPP 20230719 001700000053-00026+00037-00026+00073-00023+00024-00027+00098- 82CBOVIX VIX OOPP 20230719 001700000018+00013-00027+00129-00007+00008+00140-00768-004962520000270+ 81CBOVIX VIX OOPC 20230719 001800000066-00043+00178-00087-00041+00169+00294-00218-00143+ 82CBOVIX VIX OOPC 20230719 001800000289+00413-00351-00239+00400+00345-00198+08642+005245260006796+ 81CBOVIX VIX OOPP 20230719 001800000066-00043+00045-00046+00092-00036+00028-00048+00123- 82CBOVIX VIX OOPP 20230719 001800000023+00014-00049+00160-00000+00014+00162-01198-005245260000495+ 81CBOVIX VIX OOPC 20230719 001900000078-00061+00185-00063-00024+00180+00297-00191-00120+ 82CBOVIX VIX OOPC 20230719 001900000290+00412-00322-00210+00387+00337-00179+08157+005534910006127+ 81CBOVIX VIX OOPP 20230719 001900000078-00061+00052-00070+00109-00047+00030-00075+00146- 82CBOVIX VIX OOPP 20230719 001900000023+00012-00078+00190-00013-00023+00181-01683-005534910000810+ 81CBOVIX VIX OOPC 20230719 002000000088-00079+00190-00038-00009+00187+00297-00161-00099+ 82CBOVIX VIX OOPC 20230719 002000000285+00407-00288-00184+00370+00327-00162+07650+005841260005553+ 81CBOVIX VIX OOPP 20230719 002000000088-00079+00057-00095+00125-00054+00030-00105+00167- 82CBOVIX VIX OOPP 20230719 002000000019+00008-00112+00216-00030-00033+00198-02190-005841260001220+ 81CBOVIX VIX OOPC 20230719 002100000096-00092+00193-00016-00004-00191+00295-00131-00082+ 82CBOVIX VIX OOPC 20230719 002100000278+00401-00252-00161+00350+00315-00148+07154+006138220005059+ 81CBOVIX VIX OOPP 20230719 002100000096-00092+00060-00117+00137-00058+00029-00135+00185- 82CBOVIX VIX OOPP 20230719 002100000011+00002-00147+00239-00049-00045+00212-02686-006138220001710+ 81CBOVIX VIX OOPC 20230719 002200000102-00102+00195-00003+00015-00191+00292-00104-00066+ 82CBOVIX VIX OOPC 20230719 002200000268+00394-00219-00141+00331+00303-00135+06686+006415170004630+ 81CBOVIX VIX OOPP 20230719 002200000102-00102+00061-00136+00148-00058+00026-00162+00200- 82CBOVIX VIX OOPP 20230719 002200000001+00006+00181+00259-00069-00057+00225-03154-006415170002265+ 81CBOVIX VIX OOPC 20230719 002300000106-00109+00195-00019+00023-00189+00288-00081-00054+ 82CBOVIX VIX OOPC 20230719 002300000256+00386-00188-00124+00312+00291-00124+06251+006662980004250+ 81CBOVIX VIX OOPP 20230719 002300000106-00109+00061-00152+00156-00055+00022-00186+00213- 82CBOVIX VIX OOPP 20230719 002300000010-00014+00212+00276-00088-00069+00236-03589-006662980002870+ 81CBOVIX VIX OOPC 20230719 002400000109-00113+00194-00031+00030-00185+00283-00061-00042+ 82CBOVIX VIX OOPC 20230719 002400000245+00377-00161-00109+00293+00279-00114+05847+006863150003900+ 81CBOVIX VIX OOPP 20230719 002400000109-00113+00060-00164+00164-00051+00017-00206+00224- 82CBOVIX VIX OOPP 20230719 002400000022-00023+00239+00291-00107-00081+00246-03993-006863150003504+ 81CBOVIX VIX OOPC 20230719 002500000111-00115+00192-00040+00036-00180+00278-00044-00034+ 82CBOVIX VIX OOPC 20230719 002500000234+00368-00136-00097+00277+00266-00107+05492+007184720003662+ 81CBOVIX VIX OOPP 20230719 002500000111-00115+00059-00174+00169-00047+00011-00223+00233- 82CBOVIX VIX OOPP 20230719 002500000033-00032+00263+00303-00123-00093+00253-04349-007184720004250+ 81CBOVIX VIX OOPC 20230719 002600000112-00116+00190-00048+00040-00174+00272-00030-00026+ 82CBOVIX VIX OOPC 20230719 002600000223+00359-00116-00086+00262+00255-00100+05166+007430570003425+ 81CBOVIX VIX OOPP 20230719 002600000112-00116+00056-00181+00173-00041+00006-00236+00240- 82CBOVIX VIX OOPP 20230719 002600000043-00041+00284+00313-00138-00105+00260-04674-007430570004997+ 81CBOVIX VIX OOPC 20230719 002700000113-00115+00187-00053+00044-00169+00266-00018-00019+ 82CBOVIX VIX OOPC 20230719 002700000213+00350-00098-00077+00247+00244-00093+04862+007624330003194+ 81CBOVIX VIX OOPP 20230719 002700000113-00115+00054-00186+00177-00035+00000+00248+00247- 82CBOVIX VIX OOPP 20230719 002700000054-00050+00302+00323-00152-00116+00267-04978-007624330005750+ 81CBOVIX VIX OOPC 20230719 002800000113-00114+00184-00057+00047-00163+00260-00009-00014+ 82CBOVIX VIX OOPC 20230719 002800000203+00341-00083-00069+00234+00233-00087+04591+007835130003002+ 81CBOVIX VIX OOPP 20230719 002800000113-00114+00051-00190+00180-00030+00006+00257+00253- 82CBOVIX VIX OOPP 20230719 002800000064-00059+00317+00331-00165-00126+00272-05249-007835130006543+ 81CBOVIX VIX OOPC 20230719 002900000112-00113+00181-00060+00049-00157+00254-00001-00009+ 82CBOVIX VIX OOPC 20230719 002900000193+00332-00070-00061+00222+00224-00082+04334+007998100002811+ 81CBOVIX VIX OOPP 20230719 002900000112-00113+00048-00193+00182-00024+00012+00265+00258- 82CBOVIX VIX OOPP 20230719 002900000073-00068+00330+00339-00178-00136+00278-05506-007998100007335+ 81CBOVIX VIX OOPC 20230719 003000000112-00110+00177-00062+00051-00151+00248-00006+00005+ 82CBOVIX VIX OOPC 20230719 003000000184+00323-00058-00055+00210+00214-00077+04100+008160580002642+ 81CBOVIX VIX OOPP 20230719 003000000112-00110+00044-00195+00184-00018+00018+00272+00262- 82CBOVIX VIX OOPP 20230719 003000000082-00077+00341+00345-00189-00145+00283-05740-008160580008150+ 81CBOVIX VIX OOPC 20230719 003100000111-00108+00174-00063+00052-00145+00242-00011+00001+ 82CBOVIX VIX OOPC 20230719 003100000176+00314-00048-00049+00199+00205-00072+03881+008303940002483+ 81CBOVIX VIX OOPP 20230719 003100000111-00108+00041-00196+00186-00012+00024+00277+00266- 82CBOVIX VIX OOPP 20230719 003100000091-00085+00351+00351-00200-00154+00288-05959-008303940008975+ 81CBOVIX VIX OOPC 20230719 003200000109-00105+00170-00064+00054-00139+00236-00016+00003- 82CBOVIX VIX OOPC 20230719 003200000167+00306-00039-00043+00188+00197-00067+03669+008412970002324+ 81CBOVIX VIX OOPP 20230719 003200000110-00105+00037-00197+00187-00006+00031+00282+00269- 82CBOVIX VIX OOPP 20230719 003200000100-00094+00360+00357-00211-00163+00292-06171-008412970009800+ 81CBOVIX VIX OOPC 20230719 003300000108-00103+00167-00064+00054-00134+00230-00019+00005- 82CBOVIX VIX OOPC 20230719 003300000160+00298-00032-00039+00180+00189-00064+03492+008571750002206+ 81CBOVIX VIX OOPP 20230719 003300000108-00102+00034-00197+00188-00001+00036+00286+00272- 82CBOVIX VIX OOPP 20230719 003300000107-00102+00367+00361-00220-00171+00296-06348-008571750010667+ 81CBOVIX VIX OOPC 20230719 003400000107-00100+00163-00064+00055-00129+00225-00022+00008- 82CBOVIX VIX OOPC 20230719 003400000153+00290-00026-00035+00171+00181-00061+03321+008703500002089+ 81CBOVIX VIX OOPP 20230719 003400000107-00100+00030-00197+00188-00004-00042+00289+00274- 82CBOVIX VIX OOPP 20230719 003400000114-00109+00373+00365-00229-00178+00299-06519-008703500011533+ 81CBOVIX VIX OOPC 20230719 003500000105-00097+00160-00064+00055-00124+00219-00025+00010- 82CBOVIX VIX OOPC 20230719 003500000146+00282-00020-00031+00163+00174-00057+03155+008809980001971+ 81CBOVIX VIX OOPP 20230719 003500000105-00097+00027-00197+00188-00009-00047+00291+00276- 82CBOVIX VIX OOPP 20230719 003500000121-00117+00379+00369-00237-00186+00302-06685-008809980012400+ 81CBOVIX VIX OOPC 20230719 003600000104-00094+00157-00063+00055-00120+00214-00027+00011- 82CBOVIX VIX OOPC 20230719 003600000140+00275-00016-00028+00156+00168-00055+03020+008960810001887+ 81CBOVIX VIX OOPP 20230719 003600000104-00094+00024-00197+00189-00013-00052+00293+00278- 82CBOVIX VIX OOPP 20230719 003600000126-00124+00384+00372-00244-00192+00305-06820-008960810013300+ 81CBOVIX VIX OOPC 20230719 003700000102-00092+00153-00063+00055-00116+00209-00028+00013- 82CBOVIX VIX OOPC 20230719 003700000135+00269-00012-00025+00150+00161-00052+02890+009091770001802+ 81CBOVIX VIX OOPP 20230719 003700000102-00092+00020-00196+00189-00018-00057+00295+00280- 82CBOVIX VIX OOPP 20230719 003700000132-00131+00388+00375-00250-00198+00307-06950-009091770014199+ 81CBOVIX VIX OOPC 20230719 003800000101-00089+00150-00062+00055-00112+00204-00030+00014- 82CBOVIX VIX OOPC 20230719 003800000129+00262-00008-00022+00143+00155-00050+02763+009203980001717+ 81CBOVIX VIX OOPP 20230719 003800000101-00089+00017-00195+00189-00022-00062+00296+00281- 82CBOVIX VIX OOPP 20230719 003800000137-00138+00391+00378-00257-00204+00310-07077-009203980015098+ 81CBOVIX VIX OOPC 20230719 003900000099-00087+00147-00061+00055-00107+00199-00031+00016- 82CBOVIX VIX OOPC 20230719 003900000124+00255-00005-00020+00137+00150-00047+02641+009301200001634+ 81CBOVIX VIX OOPP 20230719 003900000099-00086+00014-00194+00188-00026-00067+00297+00282- 82CBOVIX VIX OOPP 20230719 003900000143-00144+00395+00380-00263-00210+00312-07199-009301200015999+ 81CBOVIX VIX OOPC 20230719 004000000097-00084+00144-00060+00055-00103+00194-00031+00017- 82CBOVIX VIX OOPC 20230719 004000000119+00248-00002-00017+00130+00144-00045+02521+009381390001551+ 81CBOVIX VIX OOPP 20230719 004000000097-00084+00011-00193+00188-00030-00072+00298+00283- 82CBOVIX VIX OOPP 20230719 004000000148-00151+00398+00383-00269-00216+00315-07319-009381390016900+ 81CBOVIX VIX OOPC 20230719 004250000093-00078+00136-00057+00054-00095+00183-00033+00019- 82CBOVIX VIX OOPC 20230719 004250000108+00234-00004+00013+00118+00132-00040+02274+009626240001390+ 81CBOVIX VIX OOPP 20230719 004250000093-00078+00003-00190+00187-00039-00083+00299+00285- 82CBOVIX VIX OOPP 20230719 004250000159-00166+00403+00387-00282-00228+00319-07566-009626240019200+ 81CBOVIX VIX OOPC 20230719 004500000089-00072+00129-00054+00053-00087+00173-00033+00020- 82CBOVIX VIX OOPC 20230719 004500000098+00220-00007+00009+00107+00121-00036+02064+009851510001255+ 81CBOVIX VIX OOPP 20230719 004500000089-00072+00004+00187+00186-00047-00093+00299+00287- 82CBOVIX VIX OOPP 20230719 004500000168-00179+00407+00391-00293-00238+00323-07776-009851510021525+ 81CBOVIX VIX OOPC 20230719 004750000085-00067+00123-00052+00051-00080+00164-00033+00021- 82CBOVIX VIX OOPC 20230719 004750000090+00208-00010+00006+00098+00112-00033+01878+010047890001135+ 81CBOVIX VIX OOPP 20230719 004750000086-00067+00010+00185+00185-00054-00102+00299+00288- 82CBOVIX VIX OOPP 20230719 004750000177-00191+00410+00394-00302-00248+00327-07962-010047890023865+ 81CBOVIX VIX OOPC 20230719 005000000082-00063+00117-00049+00050-00074+00155-00032+00021- 82CBOVIX VIX OOPC 20230719 005000000083+00197-00012+00004+00090+00103-00030+01726+010253510001040+ 81CBOVIX VIX OOPP 20230719 005000000082-00063+00016+00182+00183-00059-00111+00298+00288- 82CBOVIX VIX OOPP 20230719 005000000184-00202+00411+00396-00310-00256+00330-08114-010253510026230+ 81CBOVIX VIX OOPC 20230719 005500000075-00055+00106-00044+00047-00064+00140-00030+00022- 82CBOVIX VIX OOPC 20230719 005500000071+00177-00014+00000+00076+00089-00025+01458+010577770000870+ 81CBOVIX VIX OOPP 20230719 005500000075-00054+00027+00177+00180-00070-00126+00296+00289- 82CBOVIX VIX OOPP 20230719 005500000196-00222+00414+00400-00324-00270+00335-08382-010577770030981+ 81CBOVIX VIX OOPC 20230719 006000000068-00048+00096-00039+00044-00055+00126-00028+00022- 82CBOVIX VIX OOPC 20230719 006000000060+00159-00015+00002-00064+00077-00021+01239+010832230000730+ 81CBOVIX VIX OOPP 20230719 006000000069-00047+00037+00172+00177-00079-00140+00294+00289- 82CBOVIX VIX OOPP 20230719 006000000207-00240+00415+00402-00336-00282+00339-08601-010832230035762+ 81CBOVIX VIX OOPC 20230719 006500000063-00042+00087-00035+00041-00048+00115-00026+00021- 82CBOVIX VIX OOPC 20230719 006500000052+00144-00015+00004-00056+00068-00018+01069+011077160000625+ 81CBOVIX VIX OOPP 20230719 006500000063-00042+00045+00168+00174-00086-00151+00292+00288- 82CBOVIX VIX OOPP 20230719 006500000215-00255+00415+00404-00345-00292+00342-08771-011077160040577+ 81CBOVIX VIX OOPC 20230719 007000000058-00037+00080-00031+00038-00042+00105-00024+00020- 82CBOVIX VIX OOPC 20230719 007000000046+00132-00015+00005-00048+00060-00016+00931+011293560000540+ 81CBOVIX VIX OOPP 20230719 007000000058-00037+00053+00164+00172-00092-00161+00290+00287- 82CBOVIX VIX OOPP 20230719 007000000221-00267+00414+00405-00352-00300+00344-08909-011293560045413+ 81CBOVIX VIX OOPC 20230719 007500000053-00033+00074-00028+00035-00037+00096-00022+00020- 82CBOVIX VIX OOPC 20230719 007500000040+00120-00015+00006-00042+00053-00014+00817+011485380000470+ 81CBOVIX VIX OOPP 20230719 007500000054-00032+00059+00161+00169-00097-00170+00288+00287- 82CBOVIX VIX OOPP 20230719 007500000227-00279+00414+00406-00358-00307+00346-09023-011485380050263+ 81CBOVIX VIX OOPC 20230719 008000000049-00029+00068-00025+00033-00033+00088-00020+00019- 82CBOVIX VIX OOPC 20230719 008000000035+00110-00014+00006-00037+00047-00012+00718+011647820000410+ 81CBOVIX VIX OOPP 20230719 008000000050-00029+00065+00158+00167-00101-00178+00286+00286- 82CBOVIX VIX OOPP 20230719 008000000232-00289+00413+00406-00363-00312+00348-09122-011647820055124+ 81CBOVIX VIX OOPC 20230719 008500000046-00026+00062-00023+00031-00029+00081-00018+00018- 82CBOVIX VIX OOPC 20230719 008500000031+00101-00013+00006-00033+00042-00010+00636+011795500000360+ 81CBOVIX VIX OOPP 20230719 008500000046-00026+00070+00155+00165-00105-00185+00284+00285- 82CBOVIX VIX OOPP 20230719 008500000236-00298+00412+00407-00368-00317+00349-09204-011795500059994+ 81CBOVIX VIX OOPC 20230719 009000000042-00024+00058-00021+00029-00026+00075-00017+00017- 82CBOVIX VIX OOPC 20230719 009000000028+00094-00012+00007-00029+00038-00009+00568+011943550000320+ 81CBOVIX VIX OOPP 20230719 009000000043-00023+00075+00153+00163-00108-00191+00283+00284- 82CBOVIX VIX OOPP 20230719 009000000239-00305+00411+00407-00371-00321+00351-09272-011943550064875+ 81CBOVIX VIX OOPC 20230719 009500000039-00021+00053-00019+00027-00023+00069-00016+00016- 82CBOVIX VIX OOPC 20230719 009500000025+00087-00012+00007-00026+00034-00008+00509+012073510000285+ 81CBOVIX VIX OOPP 20230719 009500000040-00021+00079+00151+00161-00111-00196+00281+00283- 82CBOVIX VIX OOPP 20230719 009500000242-00312+00410+00407-00374-00325+00352-09331-012073510069760+ 81CBOVIX VIX OOPC 20230719 010000000037-00019+00050-00017+00025-00021+00064-00014+00015- 82CBOVIX VIX OOPC 20230719 010000000022+00080-00011+00006-00023+00031-00007+00458+012193420000255+ 81CBOVIX VIX OOPP 20230719 010000000038-00018+00083+00149+00159-00113-00201+00280+00282- 82CBOVIX VIX OOPP 20230719 010000000245-00318+00410+00407-00377-00328+00352-09382-012193420074651+ 81CBOVIX VIX OOPC 20230719 011000000032-00016+00043-00014+00022-00017+00055-00012+00013- 82CBOVIX VIX OOPC 20230719 011000000018+00069-00009+00006-00019+00025-00006+00366+012348800000200+ 81CBOVIX VIX OOPP 20230719 011000000033-00015+00090+00146+00156-00117-00210+00277+00281- 82CBOVIX VIX OOPP 20230719 011000000250-00330+00408+00407-00382-00334+00354-09474-012348800084437+ 81CBOVIX VIX OOPC 20230719 012000000029-00014+00039-00012+00020-00015+00050-00011+00012- 82CBOVIX VIX OOPC 20230719 012000000016+00062-00008+00006-00016+00022-00005+00319+012646660000175+ 81CBOVIX VIX OOPP 20230719 012000000030-00013+00094+00144+00154-00120-00216+00276+00280- 82CBOVIX VIX OOPP 20230719 012000000252-00337+00407+00407-00384-00337+00355-09521-012646660094253+ 81CBOVIX VIX OOPC 20230719 013000000026-00012+00035-00011+00018-00013+00044-00009+00011- 82CBOVIX VIX OOPC 20230719 013000000013+00055-00008+00006-00014+00019-00004+00275+012860370000150+ 81CBOVIX VIX OOPP 20230719 013000000027-00011+00097+00143+00153-00122-00221+00274+00279- 82CBOVIX VIX OOPP 20230719 013000000254-00343+00406+00407-00387-00340+00356-09566-012860370104069+ 81CBOVIX VIX OOPC 20230719 014000000023-00010+00031-00009+00016-00011+00040-00008+00010- 82CBOVIX VIX OOPC 20230719 014000000012+00050-00007+00005-00012+00017-00004+00239+013053480000130+ 81CBOVIX VIX OOPP 20230719 014000000025-00009+00101+00141+00151-00123-00225+00273+00278- 82CBOVIX VIX OOPP 20230719 014000000256-00348+00405+00406-00389-00342+00356-09601-013053480113890+ 81CBOVIX VIX OOPC 20230719 015000000021-00009+00028-00008+00015-00010+00036-00007+00010- 82CBOVIX VIX OOPC 20230719 015000000010+00044-00006+00005-00010+00015-00003+00204+013176470000110+ 81CBOVIX VIX OOPP 20230719 015000000022-00007+00104+00140+00149-00125-00229+00272+00277- 82CBOVIX VIX OOPP 20230719 015000000258-00354+00404+00406-00391-00345+00357-09636-013176470123711+ 81CBOVIX VIX OOPC 20230719 016000000019-00008+00025-00007+00013-00008+00032-00006+00009- 82CBOVIX VIX OOPC 20230719 016000000009+00040-00005+00005-00009+00013-00003+00177+013306750000095+ 81CBOVIX VIX OOPP 20230719 016000000020-00006+00106+00139+00148-00127-00233+00271+00277- 82CBOVIX VIX OOPP 20230719 016000000259-00358+00403+00406-00392-00346+00357-09663-013306750133537+ 81CBOVIX VIX OOPC 20230719 017000000017-00007+00023-00006+00012-00007+00030-00006+00008- 82CBOVIX VIX OOPC 20230719 017000000008+00037-00005+00004-00008+00012-00002+00158+013468560000085+ 81CBOVIX VIX OOPP 20230719 017000000019-00005+00108+00138+00147-00127-00235+00270+00276- 82CBOVIX VIX OOPP 20230719 017000000260-00361+00403+00406-00393-00348+00358-09682-013468560143369+ 81CBOVIX VIX OOPC 20230719 018000000016-00006+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20230719 018000000007+00034-00004+00004-00007+00010-00002+00140+013589460000075+ 81CBOVIX VIX OOPP 20230719 018000000018-00004+00110+00137+00146-00128-00238+00270+00276- 82CBOVIX VIX OOPP 20230719 018000000261-00364+00402+00406-00394-00349+00358-09700-013589460153200+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00120-00118-00115+00118+00237-00236-00231+ 82CBOVIX VIX OOPC 20230816 001000000236+00355-00354-00347+00354+00319-00312+09801+004374910014034+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00007-00000+00000+00007-00004-004374910000001+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00121-00118-00111+00118+00238-00236-00227+ 82CBOVIX VIX OOPC 20230816 001100000236+00356-00354-00341+00354+00319-00305+09791+004374910013056+ 81CBOVIX VIX OOPP 20230816 001100000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00012-00000+00000+00013-00013-004374910000003+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00124-00117-00107+00119+00240-00235-00220+ 82CBOVIX VIX OOPC 20230816 001200000237+00357-00353-00333+00355+00318-00296+09769+004374910012081+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00021-00001+00000+00023-00035-004374910000008+ 81CBOVIX VIX OOPC 20230816 001300000014-00002+00128-00116-00099+00120+00243-00234-00211+ 82CBOVIX VIX OOPC 20230816 001300000238+00359-00352-00320+00356+00318-00283+09723+004374910011112+ 81CBOVIX VIX OOPP 20230816 001300000013-00002+00010-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00033-00002+00001+00036-00081-004374910000020+ 81CBOVIX VIX OOPC 20230816 001400000023-00006+00135-00112-00087+00124+00248-00230-00195+ 82CBOVIX VIX OOPC 20230816 001400000241+00362-00348-00300+00358+00317-00266+09599+004610540010172+ 81CBOVIX VIX OOPP 20230816 001400000023-00006+00017-00006+00031-00006+00012-00006+00041- 82CBOVIX VIX OOPP 20230816 001400000005+00008-00006+00053-00005+00002+00053-00206-004610540000060+ 81CBOVIX VIX OOPC 20230816 001500000031-00010+00141-00108-00076+00128+00252-00226-00181+ 82CBOVIX VIX OOPC 20230816 001500000245+00365-00344-00282+00361+00316-00248+09465+004552590009236+ 81CBOVIX VIX OOPP 20230816 001500000031-00010+00022-00010+00042-00010+00016-00010+00055- 82CBOVIX VIX OOPP 20230816 001500000009+00010-00010+00072-00007+00003+00070-00339-004552590000105+ 81CBOVIX VIX OOPC 20230816 001600000042-00019+00148-00099-00062+00135+00257-00216-00162+ 82CBOVIX VIX OOPC 20230816 001600000250+00367-00334-00258+00363+00313-00229+09228+004653690008351+ 81CBOVIX VIX OOPP 20230816 001600000042-00019+00030-00019+00056-00017+00021-00020+00074- 82CBOVIX VIX OOPP 20230816 001600000015+00013-00020+00095-00009+00006+00090-00576-004653690000200+ 81CBOVIX VIX OOPC 20230816 001700000054-00032+00157-00084-00045+00146+00262-00200-00141+ 82CBOVIX VIX OOPC 20230816 001700000257+00369-00318-00232+00362+00308-00209+08881+004856780007540+ 81CBOVIX VIX OOPP 20230816 001700000054-00032+00039-00034+00073-00028+00026-00036+00095- 82CBOVIX VIX OOPP 20230816 001700000021+00015-00036+00122-00009+00010+00110-00923-004856780000370+ 81CBOVIX VIX OOPC 20230816 001800000066-00048+00164-00064-00029+00157+00265-00179-00119+ 82CBOVIX VIX OOPC 20230816 001800000261+00369-00294-00205+00357+00302-00190+08456+005095260006814+ 81CBOVIX VIX OOPP 20230816 001800000066-00048+00046-00054+00089-00039+00029-00058+00117- 82CBOVIX VIX OOPP 20230816 001800000025+00015-00060+00149-00004+00017+00129-01348-005095260000625+ 81CBOVIX VIX OOPC 20230816 001900000077-00065+00170-00042-00013+00166+00267-00152-00099+ 82CBOVIX VIX OOPC 20230816 001900000261+00367-00265-00180+00348+00293-00173+07979+005389500006194+ 81CBOVIX VIX OOPP 20230816 001900000077-00065+00052-00076+00105-00049+00031-00084+00137- 82CBOVIX VIX OOPP 20230816 001900000025+00013-00089+00174-00006-00026+00146-01825-005389500000985+ 81CBOVIX VIX OOPC 20230816 002000000085-00079+00175-00021-00000+00172+00268-00126-00081+ 82CBOVIX VIX OOPC 20230816 002000000258+00364-00235-00157+00335+00283-00158+07510+005624770005633+ 81CBOVIX VIX OOPP 20230816 002000000085-00079+00057-00097+00117-00054+00032-00110+00154- 82CBOVIX VIX OOPP 20230816 002000000022+00010-00119+00197-00019-00036+00161-02294-005624770001405+ 81CBOVIX VIX OOPC 20230816 002100000092-00090+00177-00003-00011-00175+00266-00101-00066+ 82CBOVIX VIX OOPC 20230816 002100000252+00359-00204-00138+00320+00272-00144+07046+005890490005163+ 81CBOVIX VIX OOPP 20230816 002100000092-00090+00059-00115+00129-00057+00030-00135+00170- 82CBOVIX VIX OOPP 20230816 002100000017+00005-00150+00216-00034-00046+00174-02758-005890490001915+ 81CBOVIX VIX OOPC 20230816 002200000097-00098+00178-00013+00020-00176+00264-00079-00053+ 82CBOVIX VIX OOPC 20230816 002200000245+00353-00176-00121+00305+00262-00133+06611+006111240004737+ 81CBOVIX VIX OOPP 20230816 002200000097-00098+00060-00131+00138-00058+00028-00157+00183- 82CBOVIX VIX OOPP 20230816 002200000009+00001+00178+00233-00049-00057+00186-03194-006111240002470+ 81CBOVIX VIX OOPC 20230816 002300000101-00103+00179-00025+00027-00174+00260-00060-00042+ 82CBOVIX VIX OOPC 20230816 002300000236+00346-00151-00106+00289+00251-00122+06203+006316830004362+ 81CBOVIX VIX OOPP 20230816 002300000101-00103+00061-00143+00145-00056+00024-00176+00194- 82CBOVIX VIX OOPP 20230816 002300000000+00008+00203+00248-00065-00068+00196-03602-006316830003075+ 81CBOVIX VIX OOPC 20230816 002400000103-00107+00178-00035+00033-00171+00256-00044-00032+ 82CBOVIX VIX OOPC 20230816 002400000227+00338-00128-00093+00274+00240-00113+05824+006512330004031+ 81CBOVIX VIX OOPP 20230816 002400000103-00107+00060-00153+00151-00053+00020-00192+00204- 82CBOVIX VIX OOPP 20230816 002400000009-00016+00226+00261-00080-00078+00206-03980-006512330003725+ 81CBOVIX VIX OOPC 20230816 002500000105-00109+00177-00043+00038-00167+00252-00030-00024+ 82CBOVIX VIX OOPC 20230816 002500000218+00331-00109-00082+00261+00230-00106+05484+006758020003775+ 81CBOVIX VIX OOPP 20230816 002500000105-00109+00059-00161+00156-00049+00016-00206+00212- 82CBOVIX VIX OOPP 20230816 002500000018-00023+00245+00272-00093-00089+00213-04320-006758020004449+ 81CBOVIX VIX OOPC 20230816 002600000106-00109+00175-00049+00042-00163+00247-00018-00018+ 82CBOVIX VIX OOPC 20230816 002600000209+00323-00092-00073+00247+00220-00099+05170+006953710003528+ 81CBOVIX VIX OOPP 20230816 002600000106-00109+00057-00167+00160-00045+00011-00218+00218- 82CBOVIX VIX OOPP 20230816 002600000027-00031+00262+00281-00107-00099+00220-04635-006953710005182+ 81CBOVIX VIX OOPC 20230816 002700000107-00109+00172-00053+00045-00158+00242-00009-00012+ 82CBOVIX VIX OOPC 20230816 002700000200+00315-00077-00065+00235+00210-00093+04885+007151370003315+ 81CBOVIX VIX OOPP 20230816 002700000107-00109+00054-00171+00163-00040+00006-00227+00224- 82CBOVIX VIX OOPP 20230816 002700000036-00039+00277+00290-00119-00108+00226-04919-007151370005950+ 81CBOVIX VIX OOPC 20230816 002800000107-00108+00170-00057+00048-00153+00237-00001-00007+ 82CBOVIX VIX OOPC 20230816 002800000192+00307-00065-00057+00223+00201-00087+04616+007301290003102+ 81CBOVIX VIX OOPP 20230816 002800000107-00108+00052-00175+00166-00035+00001-00235+00229- 82CBOVIX VIX OOPP 20230816 002800000044-00047+00289+00297-00131-00117+00232-05189-007301290006717+ 81CBOVIX VIX OOPC 20230816 002900000107-00107+00167-00059+00050-00148+00231-00006+00002+ 82CBOVIX VIX OOPC 20230816 002900000183+00299-00054-00050+00212+00193-00081+04367+007444790002910+ 81CBOVIX VIX OOPP 20230816 002900000107-00107+00049-00177+00168-00030+00005+00242+00234- 82CBOVIX VIX OOPP 20230816 002900000053-00055+00300+00304-00142-00126+00237-05437-007444790007506+ 81CBOVIX VIX OOPC 20230816 003000000106-00105+00164-00061+00052-00143+00226-00011+00002- 82CBOVIX VIX OOPC 20230816 003000000175+00292-00044-00044+00202+00185-00077+04137+007578930002735+ 81CBOVIX VIX OOPP 20230816 003000000106-00105+00046-00179+00170-00025+00010+00247+00238- 82CBOVIX VIX OOPP 20230816 003000000061-00062+00310+00310-00152-00134+00242-05667-007578930008312+ 81CBOVIX VIX OOPC 20230816 003100000105-00103+00161-00062+00053-00138+00221-00016+00005- 82CBOVIX VIX OOPC 20230816 003100000168+00284-00036-00039+00192+00177-00072+03924+007705190002575+ 81CBOVIX VIX OOPP 20230816 003100000105-00103+00043-00180+00171-00020+00015+00252+00241- 82CBOVIX VIX OOPP 20230816 003100000068-00070+00318+00315-00162-00142+00247-05880-007705190009132+ 81CBOVIX VIX OOPC 20230816 003200000104-00101+00158-00063+00054-00133+00216-00020+00008- 82CBOVIX VIX OOPC 20230816 003200000161+00277-00029-00035+00183+00170-00068+03731+007835960002435+ 81CBOVIX VIX OOPP 20230816 003200000104-00101+00040-00181+00172-00015+00020+00256+00244- 82CBOVIX VIX OOPP 20230816 003200000075-00077+00325+00319-00171-00149+00250-06074-007835960009973+ 81CBOVIX VIX OOPC 20230816 003300000103-00098+00155-00063+00055-00129+00211-00023+00010- 82CBOVIX VIX OOPC 20230816 003300000154+00270-00023-00030+00175+00163-00064+03547+007948600002300+ 81CBOVIX VIX OOPP 20230816 003300000103-00098+00037-00181+00173-00010+00025+00259+00246- 82CBOVIX VIX OOPP 20230816 003300000082-00084+00331+00324-00179-00156+00254-06258-007948600010818+ 81CBOVIX VIX OOPC 20230816 003400000102-00096+00152-00063+00055-00124+00206-00025+00012- 82CBOVIX VIX OOPC 20230816 003400000148+00263-00017-00027+00167+00157-00061+03379+008063300002180+ 81CBOVIX VIX OOPP 20230816 003400000102-00096+00034-00181+00173-00006+00030+00261+00248- 82CBOVIX VIX OOPP 20230816 003400000089-00091+00336+00327-00187-00162+00258-06426-008063300011679+ 81CBOVIX VIX OOPC 20230816 003500000100-00093+00149-00063+00055-00120+00201-00027+00014- 82CBOVIX VIX OOPC 20230816 003500000142+00256-00013-00024+00159+00150-00058+03223+008173880002070+ 81CBOVIX VIX OOPP 20230816 003500000101-00093+00031-00181+00174-00002+00035+00263+00250- 82CBOVIX VIX OOPP 20230816 003500000095-00098+00341+00331-00195-00168+00261-06581-008173880012549+ 81CBOVIX VIX OOPC 20230816 003600000099-00091+00146-00062+00056-00115+00196-00029+00016- 82CBOVIX VIX OOPC 20230816 003600000136+00250-00009-00020+00152+00145-00055+03071+008263990001960+ 81CBOVIX VIX OOPP 20230816 003600000099-00091+00028-00180+00174-00003-00040+00265+00252- 82CBOVIX VIX OOPP 20230816 003600000101-00104+00345+00334-00202-00174+00264-06733-008263990013420+ 81CBOVIX VIX OOPC 20230816 003700000097-00088+00143-00061+00055-00111+00192-00030+00017- 82CBOVIX VIX OOPC 20230816 003700000130+00244-00005-00018+00146+00139-00052+02939+008372730001870+ 81CBOVIX VIX OOPP 20230816 003700000098-00088+00025-00179+00174-00007-00044+00266+00253- 82CBOVIX VIX OOPP 20230816 003700000106-00110+00349+00336-00208-00179+00266-06865-008372730014311+ 81CBOVIX VIX OOPC 20230816 003800000096-00086+00140-00061+00055-00107+00187-00031+00018- 82CBOVIX VIX OOPC 20230816 003800000125+00237-00002-00015+00140+00134-00050+02810+008464460001780+ 81CBOVIX VIX OOPP 20230816 003800000096-00086+00022-00179+00174-00011-00049+00267+00254- 82CBOVIX VIX OOPP 20230816 003800000111-00116+00352+00339-00214-00185+00269-06994-008464460015201+ 81CBOVIX VIX OOPC 20230816 003900000094-00084+00137-00060+00055-00104+00183-00032+00019- 82CBOVIX VIX OOPC 20230816 003900000120+00232-00001+00013+00134+00129-00048+02688+008549860001695+ 81CBOVIX VIX OOPP 20230816 003900000095-00083+00019-00178+00173-00014-00053+00268+00255- 82CBOVIX VIX OOPP 20230816 003900000116-00122+00354+00341-00220-00190+00271-07116-008549860016097+ 81CBOVIX VIX OOPC 20230816 004000000093-00081+00134-00059+00055-00100+00178-00033+00020- 82CBOVIX VIX OOPC 20230816 004000000116+00226-00003+00011+00128+00124-00045+02573+008630220001615+ 81CBOVIX VIX OOPP 20230816 004000000093-00081+00016-00177+00173-00018-00057+00269+00256- 82CBOVIX VIX OOPP 20230816 004000000121-00128+00357+00343-00226-00194+00273-07231-008630220016997+ 81CBOVIX VIX OOPC 20230816 004250000089-00076+00127-00056+00054-00092+00168-00034+00022- 82CBOVIX VIX OOPC 20230816 004250000105+00212-00008+00007+00116+00114-00041+02322+008834210001445+ 81CBOVIX VIX OOPP 20230816 004250000089-00075+00009-00174+00172-00026-00067+00269+00258- 82CBOVIX VIX OOPP 20230816 004250000131-00141+00361+00347-00238-00205+00278-07482-008834210019278+ 81CBOVIX VIX OOPC 20230816 004500000085-00070+00121-00053+00053-00084+00159-00034+00023- 82CBOVIX VIX OOPC 20230816 004500000096+00200-00011+00004+00105+00104-00036+02101+009008060001295+ 81CBOVIX VIX OOPP 20230816 004500000085-00070+00003-00171+00171-00034-00077+00269+00259- 82CBOVIX VIX OOPP 20230816 004500000140-00154+00365+00351-00249-00214+00282-07704-009008060021580+ 81CBOVIX VIX OOPC 20230816 004750000081-00065+00114-00051+00051-00078+00150-00033+00024- 82CBOVIX VIX OOPC 20230816 004750000088+00189-00013+00001+00096+00096-00033+01912+009175940001170+ 81CBOVIX VIX OOPP 20230816 004750000082-00065+00003+00168+00169-00041-00085+00269+00260- 82CBOVIX VIX OOPP 20230816 004750000148-00165+00367+00353-00258-00223+00286-07892-009175940023906+ 81CBOVIX VIX OOPC 20230816 005000000078-00061+00109-00048+00050-00072+00142-00032+00024- 82CBOVIX VIX OOPC 20230816 005000000081+00178-00015+00001-00088+00088-00030+01745+009325850001060+ 81CBOVIX VIX OOPP 20230816 005000000078-00061+00009+00166+00168-00047-00094+00268+00260- 82CBOVIX VIX OOPP 20230816 005000000156-00175+00368+00355-00267-00230+00289-08059-009325850026247+ 81CBOVIX VIX OOPC 20230816 005500000071-00053+00098-00043+00046-00061+00128-00030+00024- 82CBOVIX VIX OOPC 20230816 005500000068+00160-00016+00004-00074+00076-00025+01468+009592200000880+ 81CBOVIX VIX OOPP 20230816 005500000071-00053+00019+00160+00165-00057-00108+00266+00260- 82CBOVIX VIX OOPP 20230816 005500000168-00194+00370+00358-00281-00243+00294-08336-009592200030970+ 81CBOVIX VIX OOPC 20230816 006000000065-00046+00089-00038+00043-00053+00116-00028+00023- 82CBOVIX VIX OOPC 20230816 006000000059+00144-00017+00006-00063+00066-00021+01256+009837830000745+ 81CBOVIX VIX OOPP 20230816 006000000066-00046+00028+00156+00162-00065-00120+00264+00260- 82CBOVIX VIX OOPP 20230816 006000000178-00209+00370+00360-00291-00253+00298-08549-009837830035737+ 81CBOVIX VIX OOPC 20230816 006500000060-00041+00081-00034+00040-00046+00105-00026+00023- 82CBOVIX VIX OOPC 20230816 006500000051+00130-00016+00007-00054+00058-00018+01081+010043930000635+ 81CBOVIX VIX OOPP 20230816 006500000060-00040+00036+00152+00159-00072-00131+00262+00259- 82CBOVIX VIX OOPP 20230816 006500000186-00223+00370+00361-00300-00261+00301-08723-010043930040530+ 81CBOVIX VIX OOPC 20230816 007000000055-00036+00074-00030+00037-00041+00095-00024+00022- 82CBOVIX VIX OOPC 20230816 007000000044+00118-00016+00008-00047+00051-00015+00938+010221290000545+ 81CBOVIX VIX OOPP 20230816 007000000055-00035+00043+00148+00156-00078-00140+00259+00258- 82CBOVIX VIX OOPP 20230816 007000000192-00235+00369+00362-00307-00268+00303-08867-010221290045343+ 81CBOVIX VIX OOPC 20230816 007500000050-00032+00068-00027+00035-00036+00087-00022+00021- 82CBOVIX VIX OOPC 20230816 007500000039+00108-00015+00008-00041+00045-00013+00817+010372970000470+ 81CBOVIX VIX OOPP 20230816 007500000051-00031+00050+00145+00153-00083-00148+00257+00257- 82CBOVIX VIX OOPP 20230816 007500000198-00246+00368+00363-00314-00274+00306-08987-010372970050170+ 81CBOVIX VIX OOPC 20230816 008000000046-00028+00062-00024+00032-00032+00080-00020+00020- 82CBOVIX VIX OOPC 20230816 008000000034+00099-00014+00008-00036+00040-00012+00719+010517870000410+ 81CBOVIX VIX OOPP 20230816 008000000047-00028+00055+00142+00151-00087-00156+00255+00256- 82CBOVIX VIX OOPP 20230816 008000000203-00255+00368+00363-00319-00279+00307-09086-010517870055013+ 81CBOVIX VIX OOPC 20230816 008500000043-00025+00057-00022+00030-00028+00073-00018+00018- 82CBOVIX VIX OOPC 20230816 008500000030+00091-00013+00008-00032+00035-00010+00636+010649660000360+ 81CBOVIX VIX OOPP 20230816 008500000044-00025+00060+00139+00149-00091-00162+00253+00255- 82CBOVIX VIX OOPP 20230816 008500000207-00263+00367+00363-00323-00283+00309-09168-010649660059866+ 81CBOVIX VIX OOPC 20230816 009000000040-00023+00053-00020+00028-00025+00068-00017+00017- 82CBOVIX VIX OOPC 20230816 009000000027+00084-00012+00008-00028+00032-00009+00569+010781900000320+ 81CBOVIX VIX OOPP 20230816 009000000041-00022+00064+00137+00147-00094-00167+00252+00254- 82CBOVIX VIX OOPP 20230816 009000000210-00270+00366+00363-00326-00286+00310-09236-010781900064728+ 81CBOVIX VIX OOPC 20230816 009500000037-00020+00049-00018+00026-00022+00062-00015+00016- 82CBOVIX VIX OOPC 20230816 009500000024+00077-00012+00008-00025+00029-00008+00503+010866810000280+ 81CBOVIX VIX OOPP 20230816 009500000038-00020+00068+00135+00145-00097-00173+00250+00253- 82CBOVIX VIX OOPP 20230816 009500000213-00276+00365+00363-00330-00290+00311-09302-010866810069591+ 81CBOVIX VIX OOPC 20230816 010000000035-00019+00046-00017+00025-00020+00058-00014+00016- 82CBOVIX VIX OOPC 20230816 010000000022+00072-00011+00008-00023+00026-00007+00459+011005060000255+ 81CBOVIX VIX OOPP 20230816 010000000035-00018+00071+00134+00143-00098-00177+00249+00253- 82CBOVIX VIX OOPP 20230816 010000000215-00281+00364+00363-00332-00292+00312-09346-011005060074468+ 81CBOVIX VIX OOPC 20230816 011000000030-00015+00040-00014+00022-00017+00050-00012+00014- 82CBOVIX VIX OOPC 20230816 011000000018+00062-00009+00007-00019+00022-00006+00373+011183610000205+ 81CBOVIX VIX OOPP 20230816 011000000031-00014+00077+00131+00141-00102-00185+00247+00251- 82CBOVIX VIX OOPP 20230816 011000000219-00291+00362+00362-00336-00297+00313-09431-011183610084224+ 81CBOVIX VIX OOPC 20230816 012000000026-00013+00034-00011+00019-00014+00043-00010+00012- 82CBOVIX VIX OOPC 20230816 012000000014+00054-00008+00007-00015+00018-00005+00305+011318350000165+ 81CBOVIX VIX OOPP 20230816 012000000027-00012+00083+00128+00138-00105-00191+00245+00250- 82CBOVIX VIX OOPP 20230816 012000000223-00299+00361+00362-00340-00300+00314-09499-011318350093989+ 81CBOVIX VIX OOPC 20230816 013000000023-00011+00031-00010+00017-00012+00039-00009+00011- 82CBOVIX VIX OOPC 20230816 013000000012+00048-00007+00006-00013+00015-00004+00260+011496710000140+ 81CBOVIX VIX OOPP 20230816 013000000025-00010+00086+00127+00136-00108-00196+00243+00249- 82CBOVIX VIX OOPP 20230816 013000000225-00305+00360+00362-00342-00303+00315-09544-011496710103769+ 81CBOVIX VIX OOPC 20230816 014000000021-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20230816 014000000010+00042-00006+00006-00011+00013-00003+00216+011595290000115+ 81CBOVIX VIX OOPP 20230816 014000000022-00008+00090+00125+00134-00110-00201+00242+00247- 82CBOVIX VIX OOPP 20230816 014000000227-00311+00359+00361-00345-00305+00316-09588-011595290113549+ 81CBOVIX VIX OOPC 20230816 015000000019-00008+00024-00007+00014-00009+00031-00007+00009- 82CBOVIX VIX OOPC 20230816 015000000009+00038-00006+00005-00009+00011-00003+00189+011748290000100+ 81CBOVIX VIX OOPP 20230816 015000000020-00007+00092+00124+00133-00111-00204+00241+00247- 82CBOVIX VIX OOPP 20230816 015000000229-00315+00358+00361-00346-00307+00316-09616-011748290123339+ 81CBOVIX VIX OOPC 20230816 016000000017-00007+00022-00006+00012-00007+00027-00006+00008- 82CBOVIX VIX OOPC 20230816 016000000008+00033-00005+00005-00008+00010-00002+00162+011846370000085+ 81CBOVIX VIX OOPP 20230816 016000000018-00005+00095+00123+00132-00112-00207+00240+00246- 82CBOVIX VIX OOPP 20230816 016000000230-00319+00357+00361-00348-00308+00317-09643-011846370133130+ 81CBOVIX VIX OOPC 20230816 017000000015-00006+00019-00005+00011-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20230816 017000000006+00029-00004+00004-00007+00008-00002+00135+011885610000070+ 81CBOVIX VIX OOPP 20230816 017000000016-00004+00097+00122+00130-00114-00210+00239+00245- 82CBOVIX VIX OOPP 20230816 017000000231-00323+00356+00360-00349-00310+00317-09669-011885610142920+ 81CBOVIX VIX OOPC 20230816 018000000013-00005+00017-00005+00010-00005+00021-00004+00007- 82CBOVIX VIX OOPC 20230816 018000000005+00026-00004+00004-00006+00007-00002+00117+011961230000060+ 81CBOVIX VIX OOPP 20230816 018000000015-00003+00099+00121+00130-00115-00213+00238+00245- 82CBOVIX VIX OOPP 20230816 018000000232-00326+00356+00360-00350-00311+00317-09688-011961230152715+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00112-00108-00103+00109+00219-00216-00209+ 82CBOVIX VIX OOPC 20230920 001000000217+00327-00325-00315+00325+00293-00286+09745+004575660014206+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00010-00000+00000+00007-00015-004575660000004+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00114-00107-00098+00109+00221-00216-00203+ 82CBOVIX VIX OOPC 20230920 001100000218+00328-00324-00308+00326+00292-00280+09721+004575660013237+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00017-00001+00000+00012-00039-004575660000011+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00118-00106-00092+00111+00224-00214-00196+ 82CBOVIX VIX OOPC 20230920 001200000219+00330-00323-00298+00327+00292-00272+09676+004575660012275+ 81CBOVIX VIX OOPP 20230920 001200000012-00002+00009-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20230920 001200000002+00005-00002+00027-00002+00001+00020-00085-004575660000025+ 81CBOVIX VIX OOPC 20230920 001300000018-00004+00122-00104-00085+00113+00227-00212-00187+ 82CBOVIX VIX OOPC 20230920 001300000221+00332-00321-00287+00329+00291-00263+09614+004478310011319+ 81CBOVIX VIX OOPP 20230920 001300000018-00004+00013-00004+00023-00004+00010-00004+00030- 82CBOVIX VIX OOPP 20230920 001300000004+00007-00004+00038-00004+00001+00030-00146-004478310000045+ 81CBOVIX VIX OOPC 20230920 001400000025-00008+00127-00101-00076+00116+00230-00209-00175+ 82CBOVIX VIX OOPC 20230920 001400000224+00335-00317-00272+00331+00290-00251+09514+004421440010377+ 81CBOVIX VIX OOPP 20230920 001400000025-00008+00019-00008+00032-00007+00014-00008+00041- 82CBOVIX VIX OOPP 20230920 001400000007+00010-00008+00053-00006+00002+00042-00246-004421440000080+ 81CBOVIX VIX OOPC 20230920 001500000033-00013+00133-00095-00065+00120+00235-00204-00162+ 82CBOVIX VIX OOPC 20230920 001500000227+00337-00312-00255+00333+00289-00237+09369+004376240009456+ 81CBOVIX VIX OOPP 20230920 001500000033-00013+00025-00013+00043-00012+00018-00013+00055- 82CBOVIX VIX OOPP 20230920 001500000011+00012-00013+00070-00008+00004+00056-00391-004376240000135+ 81CBOVIX VIX OOPC 20230920 001600000044-00022+00141-00085-00051+00129+00240-00193-00144+ 82CBOVIX VIX OOPC 20230920 001600000234+00340-00301-00233+00336+00286-00220+09118+004498160008595+ 81CBOVIX VIX OOPP 20230920 001600000044-00022+00032-00024+00057-00020+00023-00024+00073- 82CBOVIX VIX OOPP 20230920 001600000017+00015-00025+00092-00011+00007+00072-00643-004498160000250+ 81CBOVIX VIX OOPC 20230920 001700000055-00036+00149-00070-00036+00139+00245-00176-00124+ 82CBOVIX VIX OOPC 20230920 001700000240+00343-00283-00209+00337+00281-00203+08780+004672490007804+ 81CBOVIX VIX OOPP 20230920 001700000055-00036+00040-00039+00072-00031+00028-00041+00092- 82CBOVIX VIX OOPP 20230920 001700000023+00017-00042+00116-00012+00012+00090-00980-004672490000435+ 81CBOVIX VIX OOPC 20230920 001800000066-00051+00156-00051-00021+00150+00249-00155-00105+ 82CBOVIX VIX OOPC 20230920 001800000244+00343-00260-00185+00334+00274-00186+08376+004886660007098+ 81CBOVIX VIX OOPP 20230920 001800000066-00051+00048-00057+00087-00041+00032-00062+00112- 82CBOVIX VIX OOPP 20230920 001800000028+00018-00065+00140-00009+00018+00106-01384-004886660000705+ 81CBOVIX VIX OOPC 20230920 001900000076-00066+00162-00031-00007+00158+00251-00131-00087+ 82CBOVIX VIX OOPC 20230920 001900000246+00342-00233-00163+00327+00266-00171+07936+005125830006482+ 81CBOVIX VIX OOPP 20230920 001900000076-00066+00054-00077+00101-00050+00034-00086+00130- 82CBOVIX VIX OOPP 20230920 001900000029+00017-00092+00162-00002+00027+00121-01825-005125830001065+ 81CBOVIX VIX OOPC 20230920 002000000084-00078+00167-00012-00005-00164+00252-00107-00071+ 82CBOVIX VIX OOPC 20230920 002000000244+00340-00205-00142+00318+00257-00157+07491+005365890005946+ 81CBOVIX VIX OOPP 20230920 002000000084-00079+00058-00096+00113-00056+00035-00110+00146- 82CBOVIX VIX OOPP 20230920 002000000028+00015-00120+00183-00007-00036+00135-02270-005365890001505+ 81CBOVIX VIX OOPC 20230920 002100000091-00089+00169-00004+00015-00168+00251-00085-00057+ 82CBOVIX VIX OOPC 20230920 002100000241+00336-00179-00125+00306+00248-00145+07064+005564320005459+ 81CBOVIX VIX OOPP 20230920 002100000091-00089+00061-00112+00123-00059+00035-00131+00160- 82CBOVIX VIX OOPP 20230920 002100000024+00011-00146+00200-00019-00045+00147-02696-005564320001995+ 81CBOVIX VIX OOPC 20230920 002200000096-00096+00171-00018+00024-00169+00250-00066-00045+ 82CBOVIX VIX OOPC 20230920 002200000235+00331-00154-00109+00294+00238-00134+06655+005766280005038+ 81CBOVIX VIX OOPP 20230920 002200000096-00096+00063-00126+00132-00061+00033-00151+00172- 82CBOVIX VIX OOPP 20230920 002200000018+00006-00171+00216-00031-00055+00158-03105-005766280002550+ 81CBOVIX VIX OOPC 20230920 002300000100-00102+00172-00029+00031-00168+00247-00049-00034+ 82CBOVIX VIX OOPC 20230920 002300000228+00325-00131-00096+00281+00228-00124+06271+005950180004662+ 81CBOVIX VIX OOPP 20230920 002300000100-00102+00063-00138+00139-00060+00030-00168+00182- 82CBOVIX VIX OOPP 20230920 002300000012+00000-00194+00229-00044-00064+00168-03489-005950180003150+ 81CBOVIX VIX OOPC 20230920 002400000102-00105+00172-00038+00037-00166+00244-00034-00025+ 82CBOVIX VIX OOPC 20230920 002400000221+00319-00112-00084+00269+00219-00115+05911+006097230004311+ 81CBOVIX VIX OOPP 20230920 002400000102-00105+00063-00147+00145-00058+00027-00183+00191- 82CBOVIX VIX OOPP 20230920 002400000004+00006+00214+00242-00056-00074+00177-03850-006097230003775+ 81CBOVIX VIX OOPC 20230920 002500000104-00108+00171-00046+00041-00163+00240-00022-00018+ 82CBOVIX VIX OOPC 20230920 002500000213+00313-00094-00073+00256+00209-00108+05580+006279150004025+ 81CBOVIX VIX OOPP 20230920 002500000104-00108+00062-00154+00150-00055+00023-00195+00199- 82CBOVIX VIX OOPP 20230920 002500000004-00012+00231+00252-00069-00083+00185-04181-006279150004465+ 81CBOVIX VIX OOPC 20230920 002600000106-00109+00169-00051+00045-00160+00236-00011-00011+ 82CBOVIX VIX OOPC 20230920 002600000205+00306-00079-00064+00245+00201-00101+05277+006458300003775+ 81CBOVIX VIX OOPP 20230920 002600000106-00109+00061-00160+00154-00052+00019-00206+00205- 82CBOVIX VIX OOPP 20230920 002600000011-00019+00246+00261-00080-00092+00192-04484-006458300005191+ 81CBOVIX VIX OOPC 20230920 002700000106-00109+00168-00056+00049-00156+00232-00002-00006+ 82CBOVIX VIX OOPC 20230920 002700000198+00299-00066-00056+00234+00192-00095+04991+006595470003530+ 81CBOVIX VIX OOPP 20230920 002700000106-00109+00059-00164+00157-00048+00015-00214+00211- 82CBOVIX VIX OOPP 20230920 002700000019-00026+00260+00269-00092-00100+00198-04770-006595470005922+ 81CBOVIX VIX OOPC 20230920 002800000107-00108+00165-00059+00051-00152+00227-00005+00001+ 82CBOVIX VIX OOPC 20230920 002800000190+00292-00054-00049+00223+00184-00089+04729+006737400003316+ 81CBOVIX VIX OOPP 20230920 002800000107-00108+00057-00167+00160-00043+00011-00222+00216- 82CBOVIX VIX OOPP 20230920 002800000027-00033+00271+00276-00102-00108+00204-05031-006737400006685+ 81CBOVIX VIX OOPC 20230920 002900000106-00107+00163-00062+00053-00147+00223-00011+00003- 82CBOVIX VIX OOPC 20230920 002900000182+00285-00044-00043+00212+00176-00083+04478+006841880003102+ 81CBOVIX VIX OOPP 20230920 002900000107-00107+00055-00170+00162-00039+00006-00228+00220- 82CBOVIX VIX OOPP 20230920 002900000035-00040+00281+00282-00113-00116+00209-05283-006841880007447+ 81CBOVIX VIX OOPC 20230920 003000000106-00105+00161-00063+00055-00143+00218-00016+00007- 82CBOVIX VIX OOPC 20230920 003000000175+00279-00035-00037+00203+00169-00078+04250+006959860002920+ 81CBOVIX VIX OOPP 20230920 003000000106-00105+00052-00172+00163-00034+00001-00233+00224- 82CBOVIX VIX OOPP 20230920 003000000042-00047+00290+00288-00123-00123+00214-05510-006959860008241+ 81CBOVIX VIX OOPC 20230920 003100000105-00104+00158-00064+00056-00138+00213-00021+00010- 82CBOVIX VIX OOPC 20230920 003100000168+00272-00028-00032+00193+00162-00074+04037+007066380002750+ 81CBOVIX VIX OOPP 20230920 003100000105-00104+00050-00173+00165-00030+00003+00237+00227- 82CBOVIX VIX OOPP 20230920 003100000049-00053+00297+00293-00132-00130+00219-05724-007066380009047+ 81CBOVIX VIX OOPC 20230920 003200000105-00102+00155-00065+00057-00134+00209-00024+00013- 82CBOVIX VIX OOPC 20230920 003200000161+00265-00021-00028+00185+00156-00070+03842+007176450002600+ 81CBOVIX VIX OOPP 20230920 003200000105-00101+00047-00173+00166-00025+00008+00241+00230- 82CBOVIX VIX OOPP 20230920 003200000056-00060+00304+00297-00140-00137+00223-05919-007176450009873+ 81CBOVIX VIX OOPC 20230920 003300000103-00099+00152-00065+00058-00129+00204-00027+00015- 82CBOVIX VIX OOPC 20230920 003300000155+00259-00015-00024+00176+00149-00066+03652+007262160002450+ 81CBOVIX VIX OOPP 20230920 003300000104-00099+00044-00174+00166-00021+00013+00244+00232- 82CBOVIX VIX OOPP 20230920 003300000062-00066+00310+00301-00149-00143+00227-06108-007262160010699+ 81CBOVIX VIX OOPC 20230920 003400000102-00097+00149-00065+00058-00125+00199-00029+00017- 82CBOVIX VIX OOPC 20230920 003400000149+00252-00010-00020+00169+00144-00063+03481+007356790002320+ 81CBOVIX VIX OOPP 20230920 003400000102-00097+00041-00174+00167-00016+00017+00246+00234- 82CBOVIX VIX OOPP 20230920 003400000068-00073+00315+00305-00157-00149+00230-06280-007356790011546+ 81CBOVIX VIX OOPC 20230920 003500000101-00095+00147-00065+00059-00121+00195-00031+00019- 82CBOVIX VIX OOPC 20230920 003500000143+00246-00006-00017+00161+00138-00059+03321+007447120002200+ 81CBOVIX VIX OOPP 20230920 003500000101-00095+00038-00173+00167-00012+00022+00248+00236- 82CBOVIX VIX OOPP 20230920 003500000074-00079+00319+00308-00164-00155+00233-06440-007447120012402+ 81CBOVIX VIX OOPC 20230920 003600000100-00092+00144-00064+00059-00116+00190-00033+00021- 82CBOVIX VIX OOPC 20230920 003600000137+00240-00002-00014+00154+00133-00056+03168+007526920002085+ 81CBOVIX VIX OOPP 20230920 003600000100-00092+00035-00173+00167-00008+00026+00250+00238- 82CBOVIX VIX OOPP 20230920 003600000080-00085+00323+00311-00171-00160+00236-06592-007526920013263+ 81CBOVIX VIX OOPC 20230920 003700000098-00090+00141-00064+00059-00112+00186-00034+00022- 82CBOVIX VIX OOPC 20230920 003700000132+00234-00001+00012+00148+00128-00054+03030+007614340001985+ 81CBOVIX VIX OOPP 20230920 003700000098-00090+00033-00172+00167-00004+00030+00251+00239- 82CBOVIX VIX OOPP 20230920 003700000085-00091+00326+00314-00177-00165+00239-06730-007614340014139+ 81CBOVIX VIX OOPC 20230920 003800000097-00087+00138-00063+00059-00109+00182-00035+00023- 82CBOVIX VIX OOPC 20230920 003800000127+00229-00004+00009+00142+00123-00051+02899+007694570001890+ 81CBOVIX VIX OOPP 20230920 003800000097-00087+00030-00171+00167-00000+00035+00252+00240- 82CBOVIX VIX OOPP 20230920 003800000090-00096+00329+00316-00183-00170+00242-06861-007694570015020+ 81CBOVIX VIX OOPC 20230920 003900000095-00085+00135-00062+00058-00105+00178-00036+00024- 82CBOVIX VIX OOPC 20230920 003900000122+00223-00006+00007+00136+00118-00049+02775+007768790001800+ 81CBOVIX VIX OOPP 20230920 003900000096-00085+00027-00170+00167-00003-00039+00252+00241- 82CBOVIX VIX OOPP 20230920 003900000095-00102+00331+00318-00189-00174+00244-06985-007768790015906+ 81CBOVIX VIX OOPC 20230920 004000000094-00083+00132-00061+00058-00101+00174-00036+00025- 82CBOVIX VIX OOPC 20230920 004000000117+00217-00008+00005+00130+00114-00046+02654+007829250001710+ 81CBOVIX VIX OOPP 20230920 004000000094-00082+00024-00169+00167-00007-00043+00253+00242- 82CBOVIX VIX OOPP 20230920 004000000100-00108+00333+00320-00195-00179+00246-07107-007829250016793+ 81CBOVIX VIX OOPC 20230920 004250000090-00077+00126-00058+00057-00093+00164-00037+00026- 82CBOVIX VIX OOPC 20230920 004250000107+00205-00012+00002+00118+00104-00041+02393+007998130001525+ 81CBOVIX VIX OOPP 20230920 004250000090-00077+00018-00166+00165-00015-00053+00253+00243- 82CBOVIX VIX OOPP 20230920 004250000110-00120+00337+00324-00207-00188+00251-07368-007998130019048+ 81CBOVIX VIX OOPC 20230920 004500000086-00072+00119-00055+00055-00086+00155-00037+00027- 82CBOVIX VIX OOPC 20230920 004500000097+00193-00015+00002-00107+00095-00037+02164+008146950001365+ 81CBOVIX VIX OOPP 20230920 004500000086-00071+00011-00164+00164-00023-00062+00253+00244- 82CBOVIX VIX OOPP 20230920 004500000120-00132+00340+00327-00218-00197+00256-07596-008146950021328+ 81CBOVIX VIX OOPC 20230920 004750000083-00067+00113-00053+00054-00079+00147-00036+00028- 82CBOVIX VIX OOPC 20230920 004750000089+00182-00017+00004-00098+00088-00034+01973+008298450001235+ 81CBOVIX VIX OOPP 20230920 004750000083-00067+00005-00161+00163-00030-00070+00252+00245- 82CBOVIX VIX OOPP 20230920 004750000128-00143+00342+00329-00228-00205+00259-07788-008298450023639+ 81CBOVIX VIX OOPC 20230920 005000000079-00062+00108-00050+00052-00073+00139-00035+00028- 82CBOVIX VIX OOPC 20230920 005000000082+00172-00018+00006-00090+00081-00030+01803+008432740001120+ 81CBOVIX VIX OOPP 20230920 005000000079-00062+00000+00158+00161-00035-00077+00252+00245- 82CBOVIX VIX OOPP 20230920 005000000135-00152+00343+00331-00236-00211+00262-07958-008432740025964+ 81CBOVIX VIX OOPC 20230920 005500000072-00054+00098-00044+00049-00063+00125-00033+00027- 82CBOVIX VIX OOPC 20230920 005500000070+00154-00019+00008-00075+00069-00025+01513+008655230000925+ 81CBOVIX VIX OOPP 20230920 005500000073-00054+00010+00152+00158-00046-00091+00249+00245- 82CBOVIX VIX OOPP 20230920 005500000147-00170+00344+00334-00250-00223+00267-08247-008655230030650+ 81CBOVIX VIX OOPC 20230920 006000000066-00047+00088-00039+00045-00054+00113-00030+00027- 82CBOVIX VIX OOPC 20230920 006000000060+00139-00019+00010-00064+00060-00021+01286+008850730000775+ 81CBOVIX VIX OOPP 20230920 006000000066-00047+00020+00147+00154-00055-00104+00246+00244- 82CBOVIX VIX OOPP 20230920 006000000158-00186+00344+00335-00261-00233+00272-08475-008850730035381+ 81CBOVIX VIX OOPC 20230920 006500000061-00042+00081-00035+00042-00047+00102-00028+00026- 82CBOVIX VIX OOPC 20230920 006500000052+00126-00019+00010-00055+00052-00018+01107+009032850000660+ 81CBOVIX VIX OOPP 20230920 006500000061-00041+00027+00143+00151-00062-00114+00244+00243- 82CBOVIX VIX OOPP 20230920 006500000166-00199+00343+00336-00270-00240+00275-08653-009032850040146+ 81CBOVIX VIX OOPC 20230920 007000000056-00037+00074-00031+00039-00041+00093-00025+00024- 82CBOVIX VIX OOPC 20230920 007000000045+00114-00018+00011-00048+00046-00015+00958+009186180000565+ 81CBOVIX VIX OOPP 20230920 007000000056-00036+00034+00139+00148-00068-00123+00241+00242- 82CBOVIX VIX OOPP 20230920 007000000172-00210+00342+00336-00278-00247+00277-08802-009186180044932+ 81CBOVIX VIX OOPC 20230920 007500000051-00032+00067-00028+00036-00036+00085-00023+00023- 82CBOVIX VIX OOPC 20230920 007500000039+00104-00017+00011-00042+00040-00013+00832+009313210000485+ 81CBOVIX VIX OOPP 20230920 007500000052-00032+00041+00136+00145-00073-00131+00239+00240- 82CBOVIX VIX OOPP 20230920 007500000178-00221+00341+00337-00284-00252+00279-08928-009313210049733+ 81CBOVIX VIX OOPC 20230920 008000000047-00029+00062-00025+00034-00032+00077-00021+00022- 82CBOVIX VIX OOPC 20230920 008000000034+00095-00016+00011-00036+00036-00012+00728+009430270000420+ 81CBOVIX VIX OOPP 20230920 008000000048-00028+00046+00133+00143-00077-00139+00237+00239- 82CBOVIX VIX OOPP 20230920 008000000183-00230+00340+00337-00289-00257+00281-09032-009430270054549+ 81CBOVIX VIX OOPC 20230920 008500000043-00025+00056-00022+00031-00028+00071-00019+00020- 82CBOVIX VIX OOPC 20230920 008500000030+00087-00014+00011-00032+00032-00010+00640+009531480000365+ 81CBOVIX VIX OOPP 20230920 008500000044-00025+00051+00130+00140-00081-00145+00235+00238- 82CBOVIX VIX OOPP 20230920 008500000187-00238+00339+00336-00294-00261+00283-09121-009531480059374+ 81CBOVIX VIX OOPC 20230920 009000000040-00023+00052-00020+00029-00025+00065-00017+00019- 82CBOVIX VIX OOPC 20230920 009000000027+00080-00013+00010-00028+00028-00009+00566+009628610000320+ 81CBOVIX VIX OOPP 20230920 009000000041-00022+00056+00128+00138-00084-00151+00233+00237- 82CBOVIX VIX OOPP 20230920 009000000191-00245+00338+00336-00298-00264+00284-09195-009628610064210+ 81CBOVIX VIX OOPC 20230920 009500000037-00021+00048-00018+00027-00022+00060-00016+00018- 82CBOVIX VIX OOPC 20230920 009500000024+00074-00012+00010-00025+00026-00008+00507+009734200000285+ 81CBOVIX VIX OOPP 20230920 009500000038-00020+00059+00126+00136-00087-00156+00232+00236- 82CBOVIX VIX OOPP 20230920 009500000194-00251+00337+00336-00301-00267+00285-09253-009734200069056+ 81CBOVIX VIX OOPC 20230920 010000000034-00018+00044-00016+00025-00020+00055-00014+00017- 82CBOVIX VIX OOPC 20230920 010000000021+00068-00011+00010-00022+00023-00007+00449+009801370000250+ 81CBOVIX VIX OOPP 20230920 010000000035-00017+00063+00124+00134-00089-00160+00230+00234- 82CBOVIX VIX OOPP 20230920 010000000196-00257+00336+00336-00304-00269+00286-09311-009801370073902+ 81CBOVIX VIX OOPC 20230920 011000000029-00014+00037-00013+00021-00015+00046-00011+00014- 82CBOVIX VIX OOPC 20230920 011000000016+00056-00009+00009-00017+00018-00005+00342+009847090000185+ 81CBOVIX VIX OOPP 20230920 011000000029-00013+00071+00120+00130-00094-00170+00227+00232- 82CBOVIX VIX OOPP 20230920 011000000202-00268+00333+00335-00309-00274+00288-09418-009847090083598+ 81CBOVIX VIX OOPC 20230920 012000000026-00012+00033-00011+00019-00013+00041-00010+00013- 82CBOVIX VIX OOPC 20230920 012000000014+00050-00008+00008-00015+00016-00004+00298+010088830000162+ 81CBOVIX VIX OOPP 20230920 012000000027-00011+00074+00119+00129-00096-00174+00226+00231- 82CBOVIX VIX OOPP 20230920 012000000204-00274+00332+00334-00312-00277+00288-09462-010088830093336+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00030-00010+00017-00011+00037-00009+00012- 82CBOVIX VIX OOPC 20230920 013000000012+00045-00007+00007-00013+00014-00004+00256+010262230000138+ 81CBOVIX VIX OOPP 20230920 013000000024-00010+00077+00117+00127-00098-00179+00224+00230- 82CBOVIX VIX OOPP 20230920 013000000206-00279+00331+00334-00314-00279+00289-09505-010262230103074+ 81CBOVIX VIX OOPC 20230920 014000000020-00009+00026-00008+00015-00010+00033-00007+00011- 82CBOVIX VIX OOPC 20230920 014000000010+00040-00006+00007-00011+00011-00003+00215+010368760000115+ 81CBOVIX VIX OOPP 20230920 014000000022-00008+00081+00115+00125-00100-00183+00223+00229- 82CBOVIX VIX OOPP 20230920 014000000208-00284+00330+00333-00316-00281+00290-09546-010368760112813+ 81CBOVIX VIX OOPC 20230920 015000000018-00008+00023-00007+00014-00008+00029-00006+00010- 82CBOVIX VIX OOPC 20230920 015000000008+00035-00006+00006-00009+00010-00003+00180+010443830000095+ 81CBOVIX VIX OOPP 20230920 015000000019-00006+00084+00114+00123-00102-00187+00222+00228- 82CBOVIX VIX OOPP 20230920 015000000210-00289+00329+00333-00318-00282+00290-09581-010443830122554+ 81CBOVIX VIX OOPC 20230920 016000000016-00007+00020-00006+00012-00007+00025-00005+00009- 82CBOVIX VIX OOPC 20230920 016000000007+00031-00005+00006-00007+00008-00002+00153+010524440000080+ 81CBOVIX VIX OOPP 20230920 016000000018-00005+00086+00113+00122-00103-00190+00221+00227- 82CBOVIX VIX OOPP 20230920 016000000211-00293+00328+00332-00319-00284+00291-09608-010524440132301+ 81CBOVIX VIX OOPC 20230920 017000000015-00006+00019-00005+00011-00006+00023-00005+00008- 82CBOVIX VIX OOPC 20230920 017000000006+00028-00004+00005-00006+00007-00002+00134+010632100000070+ 81CBOVIX VIX OOPP 20230920 017000000016-00004+00088+00112+00121-00104-00192+00220+00226- 82CBOVIX VIX OOPP 20230920 017000000212-00296+00328+00332-00320-00285+00291-09626-010632100142052+ 81CBOVIX VIX OOPC 20230920 018000000013-00005+00017-00005+00010-00005+00021-00004+00007- 82CBOVIX VIX OOPC 20230920 018000000005+00025-00004+00005-00006+00006-00002+00116+010702640000060+ 81CBOVIX VIX OOPP 20230920 018000000015-00003+00090+00111+00120-00105-00194+00219+00226- 82CBOVIX VIX OOPP 20230920 018000000213-00298+00327+00332-00321-00286+00291-09645-010702640151804+ 81CBOVIX VIX OOPC 20231018 001000000006-00001+00106-00101-00094+00102+00206-00202-00193+ 82CBOVIX VIX OOPC 20231018 001000000203+00306-00303-00292+00304+00273-00267+09702+004521830014146+ 81CBOVIX VIX OOPP 20231018 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20231018 001000000001+00003-00001+00012-00001+00000+00006-00025-004521830000007+ 81CBOVIX VIX OOPC 20231018 001100000010-00002+00109-00100-00089+00103+00208-00201-00187+ 82CBOVIX VIX OOPC 20231018 001100000204+00308-00302-00284+00305+00273-00262+09669+004521830013184+ 81CBOVIX VIX OOPP 20231018 001100000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00020-00002+00001+00011-00058-004521830000018+ 81CBOVIX VIX OOPC 20231018 001200000015-00004+00113-00098-00082+00105+00211-00199-00178+ 82CBOVIX VIX OOPC 20231018 001200000206+00310-00300-00273+00307+00272-00255+09611+004521830012232+ 81CBOVIX VIX OOPP 20231018 001200000015-00004+00012-00004+00019-00004+00009-00004+00024- 82CBOVIX VIX OOPP 20231018 001200000003+00007-00004+00030-00003+00001+00018-00116-004521830000038+ 81CBOVIX VIX OOPC 20231018 001300000020-00006+00117-00095-00075+00107+00214-00196-00170+ 82CBOVIX VIX OOPC 20231018 001300000208+00312-00298-00263+00308+00272-00247+09545+004375520011282+ 81CBOVIX VIX OOPP 20231018 001300000020-00006+00016-00006+00026-00006+00012-00006+00032- 82CBOVIX VIX OOPP 20231018 001300000005+00009-00006+00041-00005+00002+00026-00182-004375520000061+ 81CBOVIX VIX OOPC 20231018 001400000027-00009+00122-00092-00067+00110+00218-00193-00159+ 82CBOVIX VIX OOPC 20231018 001400000211+00315-00294-00249+00311+00270-00237+09440+004290360010348+ 81CBOVIX VIX OOPP 20231018 001400000027-00010+00021-00010+00034-00009+00016-00010+00043- 82CBOVIX VIX OOPP 20231018 001400000008+00011-00010+00054-00007+00003+00036-00287-004290360000100+ 81CBOVIX VIX OOPC 20231018 001500000035-00015+00128-00085-00056+00115+00223-00186-00145+ 82CBOVIX VIX OOPC 20231018 001500000215+00318-00287-00233+00313+00269-00224+09281+004254720009440+ 81CBOVIX VIX OOPP 20231018 001500000035-00015+00027-00016+00045-00014+00020-00016+00057- 82CBOVIX VIX OOPP 20231018 001500000013+00014-00016+00071-00010+00005+00049-00446-004254720000165+ 81CBOVIX VIX OOPC 20231018 001600000046-00025+00136-00075-00042+00124+00228-00175-00128+ 82CBOVIX VIX OOPC 20231018 001600000221+00321-00275-00212+00317+00265-00210+09026+004353540008593+ 81CBOVIX VIX OOPP 20231018 001600000046-00025+00035-00027+00059-00023+00025-00028+00074- 82CBOVIX VIX OOPP 20231018 001600000019+00017-00028+00092-00013+00008+00064-00701-004353540000290+ 81CBOVIX VIX OOPC 20231018 001700000057-00038+00144-00059-00028+00134+00233-00158-00110+ 82CBOVIX VIX OOPC 20231018 001700000228+00324-00258-00189+00318+00261-00194+08691+004503550007815+ 81CBOVIX VIX OOPP 20231018 001700000057-00038+00043-00042+00073-00033+00031-00044+00092- 82CBOVIX VIX OOPP 20231018 001700000026+00020-00046+00114-00015+00013+00079-01036-004503550000485+ 81CBOVIX VIX OOPC 20231018 001800000068-00054+00152-00040-00013+00145+00237-00136-00091+ 82CBOVIX VIX OOPC 20231018 001800000233+00325-00233-00166+00316+00254-00179+08274+004755650007147+ 81CBOVIX VIX OOPP 20231018 001800000068-00054+00050-00061+00088-00044+00035-00067+00111- 82CBOVIX VIX OOPP 20231018 001800000031+00021-00070+00137-00013+00020+00094-01452-004755650000790+ 81CBOVIX VIX OOPC 20231018 001900000077-00068+00157-00022-00000+00154+00240-00114-00075+ 82CBOVIX VIX OOPC 20231018 001900000235+00324-00208-00146+00311+00246-00165+07856+004947210006534+ 81CBOVIX VIX OOPP 20231018 001900000077-00068+00056-00080+00101-00052+00037-00089+00128- 82CBOVIX VIX OOPP 20231018 001900000033+00021-00096+00158-00008+00027+00108-01871-004947210001150+ 81CBOVIX VIX OOPC 20231018 002000000085-00080+00162-00004-00011-00160+00241-00091-00060+ 82CBOVIX VIX OOPC 20231018 002000000234+00322-00181-00127+00303+00237-00153+07426+005169800006011+ 81CBOVIX VIX OOPP 20231018 002000000085-00080+00061-00097+00112-00058+00038-00111+00143- 82CBOVIX VIX OOPP 20231018 002000000032+00019-00122+00176-00000-00036+00121-02301-005169800001600+ 81CBOVIX VIX OOPC 20231018 002100000091-00090+00165-00011+00021-00163+00241-00071-00047+ 82CBOVIX VIX OOPC 20231018 002100000231+00319-00156-00111+00294+00228-00141+07012+005374570005549+ 81CBOVIX VIX OOPP 20231018 002100000091-00090+00064-00113+00122-00062+00038-00132+00156- 82CBOVIX VIX OOPP 20231018 002100000029+00015-00147+00193-00010-00045+00132-02715-005374570002110+ 81CBOVIX VIX OOPC 20231018 002200000096-00097+00167-00024+00029-00165+00239-00053-00036+ 82CBOVIX VIX OOPC 20231018 002200000227+00315-00133-00097+00283+00219-00131+06620+005568290005141+ 81CBOVIX VIX OOPP 20231018 002200000096-00097+00065-00125+00130-00063+00037-00150+00167- 82CBOVIX VIX OOPP 20231018 002200000025+00011-00170+00207-00020-00054+00142-03107-005568290002675+ 81CBOVIX VIX OOPC 20231018 002300000100-00102+00167-00035+00035-00164+00237-00037-00026+ 82CBOVIX VIX OOPC 20231018 002300000221+00310-00113-00084+00272+00210-00122+06254+005770140004793+ 81CBOVIX VIX OOPP 20231018 002300000100-00102+00066-00136+00136-00063+00035-00165+00176- 82CBOVIX VIX OOPP 20231018 002300000019+00006-00191+00219-00031-00063+00151-03473-005770140003300+ 81CBOVIX VIX OOPC 20231018 002400000103-00105+00167-00043+00041-00163+00235-00024-00018+ 82CBOVIX VIX OOPC 20231018 002400000215+00305-00095-00073+00261+00202-00114+05910+005903720004446+ 81CBOVIX VIX OOPP 20231018 002400000103-00105+00066-00144+00142-00062+00032-00179+00185- 82CBOVIX VIX OOPP 20231018 002400000012+00001-00209+00230-00042-00072+00159-03817-005903720003926+ 81CBOVIX VIX OOPC 20231018 002500000105-00108+00167-00050+00045-00161+00232-00013-00011+ 82CBOVIX VIX OOPC 20231018 002500000208+00299-00079-00064+00251+00193-00107+05596+006085270004173+ 81CBOVIX VIX OOPP 20231018 002500000105-00108+00066-00151+00147-00059+00029-00190+00191- 82CBOVIX VIX OOPP 20231018 002500000006+00004+00224+00240-00053-00080+00166-04130-006085270004626+ 81CBOVIX VIX OOPC 20231018 002600000106-00109+00166-00055+00049-00157+00228-00003-00005+ 82CBOVIX VIX OOPC 20231018 002600000201+00293-00065-00055+00240+00185-00100+05299+006215910003901+ 81CBOVIX VIX OOPP 20231018 002600000106-00109+00064-00156+00150-00056+00026-00199+00198- 82CBOVIX VIX OOPP 20231018 002600000001-00010+00238+00248-00064-00088+00173-04427-006215910005326+ 81CBOVIX VIX OOPC 20231018 002700000107-00109+00164-00059+00052-00154+00224-00005+00001- 82CBOVIX VIX OOPC 20231018 002700000194+00287-00053-00048+00230+00178-00094+05022+006333620003650+ 81CBOVIX VIX OOPP 20231018 002700000107-00109+00063-00160+00153-00053+00022-00207+00203- 82CBOVIX VIX OOPP 20231018 002700000008-00017+00250+00256-00074-00096+00179-04705-006333620006048+ 81CBOVIX VIX OOPC 20231018 002800000107-00108+00162-00062+00055-00150+00220-00012+00005- 82CBOVIX VIX OOPC 20231018 002800000187+00281-00043-00041+00220+00170-00088+04764+006448500003425+ 81CBOVIX VIX OOPP 20231018 002800000107-00108+00061-00163+00156-00049+00018-00214+00208- 82CBOVIX VIX OOPP 20231018 002800000015-00023+00260+00262-00084-00103+00185-04963-006448500006796+ 81CBOVIX VIX OOPC 20231018 002900000107-00107+00160-00065+00057-00146+00216-00017+00009- 82CBOVIX VIX OOPC 20231018 002900000180+00275-00034-00035+00210+00163-00083+04526+006565150003226+ 81CBOVIX VIX OOPP 20231018 002900000107-00107+00059-00166+00158-00045+00014-00220+00212- 82CBOVIX VIX OOPP 20231018 002900000022-00029+00269+00268-00093-00110+00190-05201-006565150007570+ 81CBOVIX VIX OOPC 20231018 003000000107-00106+00158-00066+00058-00142+00212-00022+00012- 82CBOVIX VIX OOPC 20231018 003000000174+00269-00026-00030+00202+00157-00079+04308+006681620003048+ 81CBOVIX VIX OOPP 20231018 003000000107-00106+00057-00167+00159-00041+00010-00224+00215- 82CBOVIX VIX OOPP 20231018 003000000029-00035+00277+00273-00102-00116+00194-05419-006681620008365+ 81CBOVIX VIX OOPC 20231018 003100000106-00105+00156-00067+00059-00138+00208-00026+00015- 82CBOVIX VIX OOPC 20231018 003100000167+00262-00019-00026+00193+00150-00074+04097+006770890002871+ 81CBOVIX VIX OOPP 20231018 003100000106-00104+00055-00168+00161-00037+00005-00228+00218- 82CBOVIX VIX OOPP 20231018 003100000035-00041+00284+00278-00111-00123+00199-05630-006770890009160+ 81CBOVIX VIX OOPC 20231018 003200000105-00103+00153-00068+00060-00134+00203-00029+00018- 82CBOVIX VIX OOPC 20231018 003200000161+00256-00013-00021+00184+00144-00070+03898+006852030002705+ 81CBOVIX VIX OOPP 20231018 003200000105-00102+00052-00169+00162-00032+00001-00231+00221- 82CBOVIX VIX OOPP 20231018 003200000042-00047+00290+00282-00119-00129+00203-05829-006852030009967+ 81CBOVIX VIX OOPC 20231018 003300000104-00101+00151-00068+00061-00129+00199-00032+00020- 82CBOVIX VIX OOPC 20231018 003300000155+00250-00008-00018+00177+00139-00067+03716+006940390002560+ 81CBOVIX VIX OOPP 20231018 003300000105-00100+00049-00169+00162-00028+00003+00234+00223- 82CBOVIX VIX OOPP 20231018 003300000048-00053+00295+00286-00127-00134+00207-06011-006940390010795+ 81CBOVIX VIX OOPC 20231018 003400000103-00098+00148-00068+00061-00125+00195-00034+00022- 82CBOVIX VIX OOPC 20231018 003400000149+00244-00004-00014+00169+00133-00063+03545+007022900002425+ 81CBOVIX VIX OOPP 20231018 003400000103-00098+00047-00169+00163-00024+00007+00236+00225- 82CBOVIX VIX OOPP 20231018 003400000054-00059+00300+00289-00134-00140+00210-06181-007022900011633+ 81CBOVIX VIX OOPC 20231018 003500000102-00096+00145-00068+00062-00121+00191-00036+00024- 82CBOVIX VIX OOPC 20231018 003500000143+00239-00000+00011+00162+00128-00060+03386+007101470002300+ 81CBOVIX VIX OOPP 20231018 003500000102-00096+00044-00169+00163-00020+00011+00238+00226- 82CBOVIX VIX OOPP 20231018 003500000059-00065+00304+00292-00141-00145+00213-06341-007101470012480+ 81CBOVIX VIX OOPC 20231018 003600000101-00094+00142-00067+00062-00117+00187-00037+00025- 82CBOVIX VIX OOPC 20231018 003600000138+00233-00004+00009+00155+00123-00057+03233+007170270002180+ 81CBOVIX VIX OOPP 20231018 003600000101-00094+00041-00168+00163-00016+00016+00239+00228- 82CBOVIX VIX OOPP 20231018 003600000065-00070+00307+00295-00148-00150+00216-06494-007170270013333+ 81CBOVIX VIX OOPC 20231018 003700000100-00091+00140-00066+00062-00113+00182-00038+00027- 82CBOVIX VIX OOPC 20231018 003700000133+00227-00007+00006+00149+00119-00054+03090+007238310002070+ 81CBOVIX VIX OOPP 20231018 003700000100-00091+00039-00167+00163-00012+00020+00240+00229- 82CBOVIX VIX OOPP 20231018 003700000070-00076+00310+00298-00155-00155+00219-06637-007238310014196+ 81CBOVIX VIX OOPC 20231018 003800000098-00089+00137-00065+00062-00110+00178-00039+00028- 82CBOVIX VIX OOPC 20231018 003800000127+00222-00009+00004+00143+00114-00051+02954+007299270001965+ 81CBOVIX VIX OOPP 20231018 003800000098-00089+00036-00166+00163-00008+00024+00241+00230- 82CBOVIX VIX OOPP 20231018 003800000075-00081+00313+00300-00161-00159+00222-06773-007299270015064+ 81CBOVIX VIX OOPC 20231018 003900000097-00087+00134-00064+00061-00106+00175-00039+00028- 82CBOVIX VIX OOPC 20231018 003900000123+00217-00011+00002+00137+00110-00049+02832+007370310001875+ 81CBOVIX VIX OOPP 20231018 003900000097-00086+00033-00165+00163-00005+00028+00242+00231- 82CBOVIX VIX OOPP 20231018 003900000080-00086+00315+00302-00166-00163+00224-06895-007370310015947+ 81CBOVIX VIX OOPC 20231018 004000000095-00084+00132-00063+00061-00103+00171-00040+00029- 82CBOVIX VIX OOPC 20231018 004000000119+00212-00013+00000+00132+00106-00047+02717+007436960001790+ 81CBOVIX VIX OOPP 20231018 004000000095-00084+00031-00164+00162-00001+00031+00242+00232- 82CBOVIX VIX OOPP 20231018 004000000084-00091+00317+00303-00172-00167+00226-07010-007436960016834+ 81CBOVIX VIX OOPC 20231018 004250000091-00079+00125-00061+00060-00095+00162-00040+00030- 82CBOVIX VIX OOPC 20231018 004250000108+00200-00017+00003-00120+00097-00042+02451+007583040001595+ 81CBOVIX VIX OOPP 20231018 004250000092-00079+00024-00162+00161-00007-00041+00242+00233- 82CBOVIX VIX OOPP 20231018 004250000094-00103+00320+00307-00184-00176+00231-07275-007583040019071+ 81CBOVIX VIX OOPC 20231018 004500000088-00073+00119-00058+00058-00087+00153-00040+00031- 82CBOVIX VIX OOPC 20231018 004500000099+00189-00019+00006-00109+00089-00038+02222+007718460001430+ 81CBOVIX VIX OOPP 20231018 004500000088-00073+00018-00159+00160-00014-00049+00242+00234- 82CBOVIX VIX OOPP 20231018 004500000104-00115+00323+00310-00195-00184+00236-07505-007718460021338+ 81CBOVIX VIX OOPC 20231018 004750000084-00069+00114-00055+00057-00081+00145-00039+00031- 82CBOVIX VIX OOPC 20231018 004750000091+00178-00021+00008-00100+00082-00034+02024+007846100001290+ 81CBOVIX VIX OOPP 20231018 004750000084-00068+00013-00156+00158-00021-00057+00241+00234- 82CBOVIX VIX OOPP 20231018 004750000112-00125+00324+00312-00204-00191+00239-07703-007846100023630+ 81CBOVIX VIX OOPC 20231018 005000000081-00064+00108-00052+00055-00075+00138-00038+00031- 82CBOVIX VIX OOPC 20231018 005000000084+00169-00022+00010-00092+00076-00031+01856+007976450001175+ 81CBOVIX VIX OOPP 20231018 005000000081-00064+00007-00153+00157-00027-00064+00240+00234- 82CBOVIX VIX OOPP 20231018 005000000119-00134+00325+00313-00212-00197+00242-07871-007976450025947+ 81CBOVIX VIX OOPC 20231018 005500000074-00056+00098-00046+00052-00065+00125-00035+00031- 82CBOVIX VIX OOPC 20231018 005500000072+00152-00022+00012-00078+00065-00026+01571+008195620000980+ 81CBOVIX VIX OOPP 20231018 005500000074-00056+00002+00147+00153-00037-00078+00237+00233- 82CBOVIX VIX OOPP 20231018 005500000131-00151+00325+00316-00226-00208+00247-08156-008195620030616+ 81CBOVIX VIX OOPC 20231018 006000000068-00050+00090-00042+00048-00056+00113-00032+00030- 82CBOVIX VIX OOPC 20231018 006000000062+00138-00022+00013-00067+00057-00022+01346+008390980000830+ 81CBOVIX VIX OOPP 20231018 006000000069-00049+00011+00142+00150-00045-00089+00234+00232- 82CBOVIX VIX OOPP 20231018 006000000141-00165+00325+00317-00237-00216+00251-08381-008390980035330+ 81CBOVIX VIX OOPC 20231018 006500000063-00044+00082-00037+00045-00049+00103-00030+00028- 82CBOVIX VIX OOPC 20231018 006500000054+00125-00021+00014-00058+00049-00019+01158+008547130000705+ 81CBOVIX VIX OOPP 20231018 006500000063-00043+00019+00138+00146-00052-00099+00232+00231- 82CBOVIX VIX OOPP 20231018 006500000149-00178+00324+00317-00246-00224+00255-08568-008547130040069+ 81CBOVIX VIX OOPC 20231018 007000000058-00039+00075-00033+00042-00043+00094-00027+00027- 82CBOVIX VIX OOPC 20231018 007000000047+00114-00020+00014-00050+00044-00016+01012+008702790000610+ 81CBOVIX VIX OOPP 20231018 007000000058-00038+00025+00134+00143-00058-00108+00229+00230- 82CBOVIX VIX OOPP 20231018 007000000156-00189+00323+00318-00254-00229+00257-08715-008702790044838+ 81CBOVIX VIX OOPC 20231018 007500000053-00035+00069-00030+00039-00038+00086-00025+00026- 82CBOVIX VIX OOPC 20231018 007500000042+00105-00019+00014-00044+00039-00014+00887+008835380000530+ 81CBOVIX VIX OOPP 20231018 007500000054-00034+00031+00131+00141-00063-00116+00227+00229- 82CBOVIX VIX OOPP 20231018 007500000161-00198+00322+00318-00260-00234+00259-08839-008835380049622+ 81CBOVIX VIX OOPC 20231018 008000000049-00031+00064-00027+00036-00034+00079-00023+00024- 82CBOVIX VIX OOPC 20231018 008000000037+00096-00017+00013-00039+00034-00012+00785+008959640000465+ 81CBOVIX VIX OOPP 20231018 008000000050-00030+00037+00128+00138-00068-00122+00224+00227- 82CBOVIX VIX OOPP 20231018 008000000166-00207+00320+00317-00265-00239+00261-08942-008959640054421+ 81CBOVIX VIX OOPC 20231018 008500000046-00028+00059-00025+00034-00031+00073-00021+00023- 82CBOVIX VIX OOPC 20231018 008500000033+00089-00016+00013-00035+00031-00011+00698+009070470000410+ 81CBOVIX VIX OOPP 20231018 008500000047-00027+00041+00125+00136-00071-00128+00222+00226- 82CBOVIX VIX OOPP 20231018 008500000170-00214+00319+00317-00269-00242+00262-09029-009070470059230+ 81CBOVIX VIX OOPC 20231018 009000000043-00025+00055-00022+00032-00028+00068-00019+00022- 82CBOVIX VIX OOPC 20231018 009000000030+00082-00015+00013-00031+00028-00010+00625+009178260000365+ 81CBOVIX VIX OOPP 20231018 009000000043-00024+00046+00123+00134-00074-00134+00221+00225- 82CBOVIX VIX OOPP 20231018 009000000173-00221+00318+00317-00273-00245+00264-09102-009178260064049+ 81CBOVIX VIX OOPC 20231018 009500000040-00023+00051-00020+00030-00025+00063-00017+00020- 82CBOVIX VIX OOPC 20231018 009500000027+00076-00014+00012-00028+00025-00009+00561+009269930000325+ 81CBOVIX VIX OOPP 20231018 009500000041-00022+00049+00121+00132-00077-00139+00219+00224- 82CBOVIX VIX OOPP 20231018 009500000177-00227+00317+00316-00276-00248+00265-09166-009269930068873+ 81CBOVIX VIX OOPC 20231018 010000000037-00021+00047-00019+00028-00022+00058-00016+00019- 82CBOVIX VIX OOPC 20231018 010000000024+00071-00013+00012-00025+00023-00008+00504+009350880000290+ 81CBOVIX VIX OOPP 20231018 010000000038-00020+00053+00119+00130-00080-00143+00218+00222- 82CBOVIX VIX OOPP 20231018 010000000179-00232+00316+00316-00279-00250+00266-09223-009350880073702+ 81CBOVIX VIX OOPC 20231018 011000000032-00017+00041-00016+00024-00019+00051-00014+00017- 82CBOVIX VIX OOPC 20231018 011000000020+00061-00011+00011-00021+00019-00006+00413+009503390000235+ 81CBOVIX VIX OOPP 20231018 011000000033-00016+00059+00116+00127-00084-00151+00215+00221- 82CBOVIX VIX OOPP 20231018 011000000184-00241+00314+00315-00284-00254+00267-09313-009503390083374+ 81CBOVIX VIX OOPC 20231018 012000000028-00014+00036-00013+00021-00015+00044-00011+00015- 82CBOVIX VIX OOPC 20231018 012000000016+00053-00010+00010-00017+00016-00005+00339+009614060000190+ 81CBOVIX VIX OOPP 20231018 012000000029-00013+00064+00113+00124-00087-00157+00213+00219- 82CBOVIX VIX OOPP 20231018 012000000187-00249+00312+00314-00288-00257+00268-09388-009614060093057+ 81CBOVIX VIX OOPC 20231018 013000000025-00012+00032-00011+00019-00013+00039-00010+00014- 82CBOVIX VIX OOPC 20231018 013000000014+00047-00009+00009-00014+00014-00004+00288+009748460000160+ 81CBOVIX VIX OOPP 20231018 013000000026-00011+00068+00111+00122-00089-00162+00211+00217- 82CBOVIX VIX OOPP 20231018 013000000190-00255+00311+00314-00290-00259+00269-09439-009748460102755+ 81CBOVIX VIX OOPC 20231018 014000000023-00010+00028-00010+00017-00011+00035-00009+00012- 82CBOVIX VIX OOPC 20231018 014000000012+00042-00007+00008-00012+00012-00004+00245+009858160000135+ 81CBOVIX VIX OOPP 20231018 014000000024-00009+00071+00110+00120-00091-00166+00210+00216- 82CBOVIX VIX OOPP 20231018 014000000192-00260+00310+00313-00293-00261+00270-09482-009858160112458+ 81CBOVIX VIX OOPC 20231018 015000000020-00009+00025-00008+00016-00010+00031-00008+00011- 82CBOVIX VIX OOPC 20231018 015000000010+00037-00007+00008-00010+00010-00003+00210+009957220000115+ 81CBOVIX VIX OOPP 20231018 015000000022-00008+00074+00108+00118-00093-00170+00209+00215- 82CBOVIX VIX OOPP 20231018 015000000194-00265+00309+00312-00295-00263+00270-09517-009957220122166+ 81CBOVIX VIX OOPC 20231018 016000000018-00008+00022-00007+00014-00008+00027-00006+00010- 82CBOVIX VIX OOPC 20231018 016000000008+00033-00006+00007-00009+00009-00003+00176+010001750000095+ 81CBOVIX VIX OOPP 20231018 016000000019-00006+00077+00107+00116-00095-00173+00207+00214- 82CBOVIX VIX OOPP 20231018 016000000196-00269+00308+00312-00296-00264+00271-09551-010001750131874+ 81CBOVIX VIX OOPC 20231018 017000000016-00007+00021-00006+00013-00007+00025-00006+00009- 82CBOVIX VIX OOPC 20231018 017000000008+00030-00005+00006-00008+00008-00002+00158+010123590000085+ 81CBOVIX VIX OOPP 20231018 017000000018-00005+00079+00106+00115-00096-00176+00207+00213- 82CBOVIX VIX OOPP 20231018 017000000196-00272+00307+00311-00297-00265+00271-09569-010123590141592+ 81CBOVIX VIX OOPC 20231018 018000000015-00006+00019-00006+00012-00006+00023-00005+00009- 82CBOVIX VIX OOPC 20231018 018000000007+00028-00005+00006-00007+00007-00002+00140+010214920000075+ 81CBOVIX VIX OOPP 20231018 018000000017-00004+00081+00105+00115-00097-00178+00206+00213- 82CBOVIX VIX OOPP 20231018 018000000197-00274+00306+00311-00298-00266+00272-09587-010214920151310+ 81CBOVIX VIX OOPC 20231115 001000000009-00003+00098-00088-00079+00093+00188-00179-00167+ 82CBOVIX VIX OOPC 20231115 001000000184+00277-00270-00255+00275+00244-00237+09615+005022580013989+ 81CBOVIX VIX OOPP 20231115 001000000009-00003+00007-00003+00011-00003+00006-00003+00014- 82CBOVIX VIX OOPP 20231115 001000000003+00004-00003+00017-00002+00001+00008-00078-005022580000030+ 81CBOVIX VIX OOPC 20231115 001100000012-00003+00100-00087-00076+00094+00189-00178-00163+ 82CBOVIX VIX OOPC 20231115 001100000185+00278-00269-00250+00275+00244-00234+09588+004693800013029+ 81CBOVIX VIX OOPP 20231115 001100000012-00004+00009-00004+00015-00003+00007-00004+00018- 82CBOVIX VIX OOPP 20231115 001100000003+00006-00004+00022-00003+00001+00011-00106-004693800000038+ 81CBOVIX VIX OOPC 20231115 001200000015-00004+00102-00086-00073+00095+00191-00177-00159+ 82CBOVIX VIX OOPC 20231115 001200000186+00279-00268-00244+00276+00244-00230+09557+004357390012068+ 81CBOVIX VIX OOPP 20231115 001200000014-00004+00011-00005+00018-00004+00009-00005+00023- 82CBOVIX VIX OOPP 20231115 001200000004+00007-00005+00028-00004+00001+00015-00137-004357390000047+ 81CBOVIX VIX OOPC 20231115 001300000018-00005+00105-00086-00069+00096+00192-00176-00154+ 82CBOVIX VIX OOPC 20231115 001300000186+00280-00267-00238+00277+00244-00225+09522+004021100011107+ 81CBOVIX VIX OOPP 20231115 001300000017-00005+00014-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20231115 001300000005+00008-00005+00034-00004+00002+00020-00172-004021100000055+ 81CBOVIX VIX OOPC 20231115 001400000026-00010+00111-00080-00058+00101+00197-00171-00141+ 82CBOVIX VIX OOPC 20231115 001400000191+00284-00261-00223+00280+00242-00215+09373+004118600010198+ 81CBOVIX VIX OOPP 20231115 001400000026-00011+00020-00011+00032-00010+00015-00011+00040- 82CBOVIX VIX OOPP 20231115 001400000009+00011-00011+00050-00007+00003+00030-00320-004118600000116+ 81CBOVIX VIX OOPC 20231115 001500000035-00019+00118-00071-00046+00108+00202-00161-00126+ 82CBOVIX VIX OOPC 20231115 001500000196+00287-00251-00204+00283+00239-00204+09152+004246870009334+ 81CBOVIX VIX OOPP 20231115 001500000035-00019+00027-00020+00044-00017+00020-00021+00055- 82CBOVIX VIX OOPP 20231115 001500000015+00014-00021+00068-00011+00006+00041-00541-004246870000221+ 81CBOVIX VIX OOPC 20231115 001600000043-00026+00124-00062-00036+00114+00206-00152-00113+ 82CBOVIX VIX OOPC 20231115 001600000201+00289-00242-00188+00285+00237-00192+08934+004191500008470+ 81CBOVIX VIX OOPP 20231115 001600000043-00026+00033-00029+00055-00024+00024-00030+00069- 82CBOVIX VIX OOPP 20231115 001600000019+00017-00031+00084-00013+00008+00053-00759-004191500000327+ 81CBOVIX VIX OOPC 20231115 001700000054-00039+00131-00048-00022+00124+00211-00135-00096+ 82CBOVIX VIX OOPC 20231115 001700000207+00291-00224-00168+00287+00232-00179+08588+004347480007714+ 81CBOVIX VIX OOPP 20231115 001700000054-00039+00040-00043+00068-00033+00029-00046+00085- 82CBOVIX VIX OOPP 20231115 001700000025+00019-00049+00105-00014+00013+00066-01105-004347480000540+ 81CBOVIX VIX OOPC 20231115 001800000063-00053+00138-00030-00009+00133+00214-00115-00079+ 82CBOVIX VIX OOPC 20231115 001800000211+00292-00201-00147+00285+00225-00165+08176+004572690007059+ 81CBOVIX VIX OOPP 20231115 001800000063-00053+00047-00061+00082-00042+00033-00067+00102- 82CBOVIX VIX OOPP 20231115 001800000029+00020-00071+00125-00013+00020+00080-01517-004572690000855+ 81CBOVIX VIX OOPC 20231115 001900000072-00065+00143-00013-00003-00140+00217-00094-00064+ 82CBOVIX VIX OOPC 20231115 001900000213+00292-00177-00129+00280+00218-00153+07750+004794720006485+ 81CBOVIX VIX OOPP 20231115 001900000072-00065+00052-00077+00093-00050+00035-00087+00117- 82CBOVIX VIX OOPP 20231115 001900000031+00019-00095+00144-00008+00028+00092-01943-004794720001250+ 81CBOVIX VIX OOPC 20231115 002000000079-00075+00147-00002+00013-00145+00217-00075-00051+ 82CBOVIX VIX OOPC 20231115 002000000212+00290-00154-00112+00274+00209-00142+07330+005005830005981+ 81CBOVIX VIX OOPP 20231115 002000000079-00075+00056-00093+00103-00055+00036-00107+00130- 82CBOVIX VIX OOPP 20231115 002000000030+00017-00119+00160-00002+00036+00103-02363-005005830001715+ 81CBOVIX VIX OOPC 20231115 002100000084-00083+00150-00015+00021-00148+00217-00057-00040+ 82CBOVIX VIX OOPC 20231115 002100000209+00287-00132-00098+00266+00201-00132+06928+005211400005541+ 81CBOVIX VIX OOPP 20231115 002100000084-00083+00059-00106+00112-00058+00036-00125+00142- 82CBOVIX VIX OOPP 20231115 002100000028+00014-00141+00175-00006-00044+00113-02766-005211400002245+ 81CBOVIX VIX OOPC 20231115 002200000088-00089+00151-00025+00028-00150+00216-00042-00030+ 82CBOVIX VIX OOPC 20231115 002200000206+00283-00112-00085+00257+00193-00123+06549+005401160005152+ 81CBOVIX VIX OOPP 20231115 002200000088-00089+00060-00116+00119-00059+00034-00140+00152- 82CBOVIX VIX OOPP 20231115 002200000024+00010-00160+00187-00015-00052+00122-03144-005401160002825+ 81CBOVIX VIX OOPC 20231115 002300000092-00094+00152-00034+00034-00149+00214-00029-00021+ 82CBOVIX VIX OOPC 20231115 002300000201+00278-00095-00074+00248+00185-00115+06194+005545100004782+ 81CBOVIX VIX OOPP 20231115 002300000092-00094+00061-00125+00125-00059+00032-00153+00160- 82CBOVIX VIX OOPP 20231115 002300000019+00006-00177+00199-00024-00060+00130-03499-005545100003425+ 81CBOVIX VIX OOPC 20231115 002400000094-00097+00152-00041+00039-00148+00212-00018-00014+ 82CBOVIX VIX OOPC 20231115 002400000196+00274-00080-00064+00239+00177-00108+05868+005735230004491+ 81CBOVIX VIX OOPP 20231115 002400000094-00097+00061-00132+00130-00057+00030-00164+00167- 82CBOVIX VIX OOPP 20231115 002400000014+00001-00193+00208-00033-00068+00137-03826-005735230004103+ 81CBOVIX VIX OOPC 20231115 002500000096-00098+00151-00047+00043-00146+00209-00008-00008+ 82CBOVIX VIX OOPC 20231115 002500000190+00269-00067-00056+00230+00170-00102+05572+005932060004246+ 81CBOVIX VIX OOPP 20231115 002500000096-00098+00060-00138+00133-00055+00027-00173+00173- 82CBOVIX VIX OOPP 20231115 002500000009+00004+00206+00216-00042-00075+00143-04121-005932060004828+ 81CBOVIX VIX OOPC 20231115 002600000097-00099+00150-00051+00046-00144+00206-00001-00003+ 82CBOVIX VIX OOPC 20231115 002600000185+00264-00055-00049+00222+00163-00096+05295+006082070004001+ 81CBOVIX VIX OOPP 20231115 002600000097-00099+00060-00142+00137-00053+00024-00181+00179- 82CBOVIX VIX OOPP 20231115 002600000003+00009+00217+00223-00051-00082+00149-04399-006082070005552+ 81CBOVIX VIX OOPC 20231115 002700000098-00100+00149-00055+00049-00141+00203-00006+00002- 82CBOVIX VIX OOPC 20231115 002700000179+00258-00045-00042+00213+00156-00090+05030+006192370003755+ 81CBOVIX VIX OOPP 20231115 002700000098-00100+00058-00145+00139-00050+00021-00188+00183- 82CBOVIX VIX OOPP 20231115 002700000003-00014+00227+00230-00059-00089+00155-04664-006192370006276+ 81CBOVIX VIX OOPC 20231115 002800000098-00099+00147-00057+00051-00138+00199-00012+00006- 82CBOVIX VIX OOPC 20231115 002800000173+00253-00037-00037+00205+00150-00085+04787+006310140003542+ 81CBOVIX VIX OOPP 20231115 002800000098-00099+00057-00148+00142-00047+00018-00193+00188- 82CBOVIX VIX OOPP 20231115 002800000008-00020+00236+00236-00068-00095+00160-04907-006310140007032+ 81CBOVIX VIX OOPC 20231115 002900000098-00099+00146-00059+00053-00135+00195-00017+00009- 82CBOVIX VIX OOPC 20231115 002900000167+00247-00029-00031+00197+00144-00081+04552+006397010003329+ 81CBOVIX VIX OOPP 20231115 002900000098-00099+00055-00150+00143-00044+00014-00198+00191- 82CBOVIX VIX OOPP 20231115 002900000014-00025+00243+00241-00076-00101+00165-05141-006397010007788+ 81CBOVIX VIX OOPC 20231115 003000000098-00098+00144-00061+00054-00131+00192-00021+00013- 82CBOVIX VIX OOPC 20231115 003000000161+00242-00022-00026+00189+00138-00076+04333+006483660003137+ 81CBOVIX VIX OOPP 20231115 003000000098-00097+00053-00151+00145-00040+00010-00202+00194- 82CBOVIX VIX OOPP 20231115 003000000020-00031+00250+00246-00084-00107+00169-05360-006483660008565+ 81CBOVIX VIX OOPC 20231115 003100000097-00096+00142-00062+00055-00128+00188-00024+00015- 82CBOVIX VIX OOPC 20231115 003100000156+00237-00016-00022+00181+00133-00072+04135+006581740002972+ 81CBOVIX VIX OOPP 20231115 003100000097-00096+00051-00152+00146-00037+00006-00206+00197- 82CBOVIX VIX OOPP 20231115 003100000026-00036+00256+00250-00091-00112+00173-05558-006581740009370+ 81CBOVIX VIX OOPC 20231115 003200000097-00095+00139-00062+00056-00124+00184-00027+00018- 82CBOVIX VIX OOPC 20231115 003200000151+00231-00011-00019+00174+00127-00068+03943+006657300002807+ 81CBOVIX VIX OOPP 20231115 003200000097-00095+00049-00153+00147-00033+00003-00209+00199- 82CBOVIX VIX OOPP 20231115 003200000031-00041+00261+00254-00098-00118+00177-05751-006657300010175+ 81CBOVIX VIX OOPC 20231115 003300000096-00093+00137-00063+00057-00120+00180-00029+00020- 82CBOVIX VIX OOPC 20231115 003300000145+00226-00007-00015+00167+00122-00065+03759+006723120002650+ 81CBOVIX VIX OOPP 20231115 003300000096-00093+00046-00153+00148-00029+00001+00211+00201- 82CBOVIX VIX OOPP 20231115 003300000037-00047+00266+00257-00106-00123+00180-05934-006723120010987+ 81CBOVIX VIX OOPC 20231115 003400000095-00091+00135-00063+00057-00117+00177-00031+00021- 82CBOVIX VIX OOPC 20231115 003400000140+00221-00003-00012+00160+00118-00062+03593+006799800002515+ 81CBOVIX VIX OOPP 20231115 003400000095-00091+00044-00153+00148-00026+00005+00213+00203- 82CBOVIX VIX OOPP 20231115 003400000042-00052+00270+00260-00112-00127+00184-06100-006799800011822+ 81CBOVIX VIX OOPC 20231115 003500000094-00089+00132-00062+00057-00113+00173-00033+00023- 82CBOVIX VIX OOPC 20231115 003500000135+00215-00001+00009+00154+00113-00059+03437+006873200002390+ 81CBOVIX VIX OOPP 20231115 003500000094-00089+00042-00153+00148-00023+00009+00214+00205- 82CBOVIX VIX OOPP 20231115 003500000047-00057+00273+00263-00118-00132+00187-06256-006873200012666+ 81CBOVIX VIX OOPC 20231115 003600000093-00087+00130-00062+00057-00110+00169-00034+00024- 82CBOVIX VIX OOPC 20231115 003600000130+00210-00004+00007+00148+00109-00056+03288+006937810002270+ 81CBOVIX VIX OOPP 20231115 003600000093-00087+00039-00153+00148-00019+00012+00216+00206- 82CBOVIX VIX OOPP 20231115 003600000051-00062+00276+00266-00124-00136+00189-06405-006937810013516+ 81CBOVIX VIX OOPC 20231115 003700000091-00085+00128-00061+00057-00107+00166-00035+00025- 82CBOVIX VIX OOPC 20231115 003700000126+00206-00006+00005+00143+00105-00053+03149+007002040002160+ 81CBOVIX VIX OOPP 20231115 003700000092-00085+00037-00152+00148-00016+00016+00217+00207- 82CBOVIX VIX OOPP 20231115 003700000056-00067+00279+00268-00130-00140+00192-06544-007002040014375+ 81CBOVIX VIX OOPC 20231115 003800000090-00083+00125-00061+00057-00103+00162-00036+00026- 82CBOVIX VIX OOPC 20231115 003800000121+00201-00009+00003+00137+00101-00051+03017+007059940002055+ 81CBOVIX VIX OOPP 20231115 003800000090-00083+00034-00151+00148-00012+00019+00217+00208- 82CBOVIX VIX OOPP 20231115 003800000060-00072+00281+00270-00136-00144+00195-06677-007059940015239+ 81CBOVIX VIX OOPC 20231115 003900000089-00081+00123-00060+00057-00100+00159-00036+00027- 82CBOVIX VIX OOPC 20231115 003900000117+00196-00011+00001+00132+00098-00048+02894+007120010001960+ 81CBOVIX VIX OOPP 20231115 003900000089-00081+00032-00151+00148-00009+00023+00218+00209- 82CBOVIX VIX OOPP 20231115 003900000065-00076+00283+00272-00141-00148+00197-06800-007120010016114+ 81CBOVIX VIX OOPC 20231115 004000000088-00079+00120-00059+00057-00097+00155-00037+00028- 82CBOVIX VIX OOPC 20231115 004000000113+00192-00012+00001-00127+00094-00046+02777+007175910001870+ 81CBOVIX VIX OOPP 20231115 004000000088-00079+00030-00150+00148-00006+00026+00218+00209- 82CBOVIX VIX OOPP 20231115 004000000069-00081+00285+00273-00146-00151+00199-06917-007175910016993+ 81CBOVIX VIX OOPC 20231115 004250000084-00074+00115-00057+00056-00090+00147-00037+00029- 82CBOVIX VIX OOPC 20231115 004250000104+00181-00015+00004-00116+00086-00042+02521+007324200001680+ 81CBOVIX VIX OOPP 20231115 004250000085-00074+00024-00147+00147-00001-00034+00219+00211- 82CBOVIX VIX OOPP 20231115 004250000078-00091+00288+00276-00156-00159+00204-07172-007324200019227+ 81CBOVIX VIX OOPC 20231115 004500000081-00070+00109-00054+00054-00084+00140-00037+00029- 82CBOVIX VIX OOPC 20231115 004500000096+00171-00018+00006-00106+00079-00038+02293+007448840001511+ 81CBOVIX VIX OOPP 20231115 004500000081-00070+00019-00145+00145-00007-00042+00218+00211- 82CBOVIX VIX OOPP 20231115 004500000086-00101+00290+00279-00166-00166+00208-07400-007448840021481+ 81CBOVIX VIX OOPC 20231115 004750000078-00065+00104-00052+00053-00078+00132-00036+00030- 82CBOVIX VIX OOPC 20231115 004750000088+00162-00019+00008-00098+00073-00034+02092+007559950001363+ 81CBOVIX VIX OOPP 20231115 004750000078-00065+00014-00142+00144-00014-00049+00218+00212- 82CBOVIX VIX OOPP 20231115 004750000094-00110+00291+00281-00175-00172+00211-07602-007559950023757+ 81CBOVIX VIX OOPC 20231115 005000000074-00061+00099-00049+00051-00071+00125-00035+00030- 82CBOVIX VIX OOPC 20231115 005000000081+00153-00020+00010-00089+00067-00030+01895+007625500001216+ 81CBOVIX VIX OOPP 20231115 005000000074-00060+00008-00139+00142-00020-00056+00217+00212- 82CBOVIX VIX OOPP 20231115 005000000101-00120+00292+00283-00184-00178+00215-07798-007625500026033+ 81CBOVIX VIX OOPC 20231115 005500000069-00054+00091-00044+00048-00063+00114-00033+00029- 82CBOVIX VIX OOPC 20231115 005500000071+00139-00021+00012-00077+00058-00026+01633+007877160001040+ 81CBOVIX VIX OOPP 20231115 005500000069-00054+00000-00135+00139-00028-00067+00214+00211- 82CBOVIX VIX OOPP 20231115 005500000111-00134+00293+00284-00196-00187+00219-08061-007877160030705+ 81CBOVIX VIX OOPC 20231115 006000000063-00048+00083-00040+00045-00055+00104-00031+00028- 82CBOVIX VIX OOPC 20231115 006000000061+00126-00021+00013-00067+00051-00022+01406+008059680000885+ 81CBOVIX VIX OOPP 20231115 006000000064-00048+00008+00130+00136-00036-00078+00212+00210- 82CBOVIX VIX OOPP 20231115 006000000121-00146+00293+00286-00206-00194+00223-08287-008059680035397+ 81CBOVIX VIX OOPC 20231115 006500000058-00043+00076-00036+00042-00049+00094-00028+00027- 82CBOVIX VIX OOPC 20231115 006500000054+00114-00020+00013-00058+00044-00019+01216+008204890000755+ 81CBOVIX VIX OOPP 20231115 006500000059-00042+00015+00126+00133-00043-00087+00210+00209- 82CBOVIX VIX OOPP 20231115 006500000128-00158+00292+00286-00215-00201+00226-08478-008204890040114+ 81CBOVIX VIX OOPC 20231115 007000000054-00038+00069-00032+00039-00043+00086-00026+00026- 82CBOVIX VIX OOPC 20231115 007000000047+00104-00019+00013-00051+00039-00016+01059+008333990000650+ 81CBOVIX VIX OOPP 20231115 007000000054-00037+00021+00123+00130-00048-00095+00207+00208- 82CBOVIX VIX OOPP 20231115 007000000135-00168+00291+00286-00222-00206+00229-08634-008333990044856+ 81CBOVIX VIX OOPC 20231115 007500000050-00034+00064-00029+00037-00038+00079-00024+00024- 82CBOVIX VIX OOPC 20231115 007500000042+00095-00018+00013-00045+00035-00014+00930+008452620000565+ 81CBOVIX VIX OOPP 20231115 007500000050-00033+00026+00120+00128-00053-00102+00205+00207- 82CBOVIX VIX OOPP 20231115 007500000141-00177+00290+00286-00228-00210+00231-08763-008452620049618+ 81CBOVIX VIX OOPC 20231115 008000000046-00031+00059-00027+00034-00034+00073-00022+00023- 82CBOVIX VIX OOPC 20231115 008000000037+00088-00017+00013-00040+00031-00013+00829+008578100000500+ 81CBOVIX VIX OOPP 20231115 008000000047-00030+00031+00117+00126-00057-00108+00203+00205- 82CBOVIX VIX OOPP 20231115 008000000145-00184+00289+00286-00233-00214+00233-08864-008578100054401+ 81CBOVIX VIX OOPC 20231115 008500000043-00028+00055-00024+00032-00031+00067-00020+00022- 82CBOVIX VIX OOPC 20231115 008500000033+00081-00016+00013-00035+00028-00011+00736+008673510000440+ 81CBOVIX VIX OOPP 20231115 008500000043-00027+00036+00114+00123-00061-00114+00201+00204- 82CBOVIX VIX OOPP 20231115 008500000149-00191+00287+00286-00238-00217+00234-08957-008673510059188+ 81CBOVIX VIX OOPC 20231115 009000000040-00025+00051-00022+00030-00028+00063-00019+00021- 82CBOVIX VIX OOPC 20231115 009000000030+00075-00015+00012-00032+00025-00010+00664+008783240000395+ 81CBOVIX VIX OOPP 20231115 009000000041-00025+00039+00112+00122-00064-00118+00200+00203- 82CBOVIX VIX OOPP 20231115 009000000152-00197+00286+00286-00241-00220+00235-09029-008783240063990+ 81CBOVIX VIX OOPC 20231115 009500000037-00023+00047-00020+00028-00025+00058-00017+00020- 82CBOVIX VIX OOPC 20231115 009500000027+00070-00014+00012-00029+00023-00009+00601+008878700000355+ 81CBOVIX VIX OOPP 20231115 009500000038-00022+00043+00110+00120-00066-00123+00198+00202- 82CBOVIX VIX OOPP 20231115 009500000155-00202+00286+00285-00244-00222+00236-09093-008878700068797+ 81CBOVIX VIX OOPC 20231115 010000000035-00021+00044-00019+00027-00023+00054-00016+00019- 82CBOVIX VIX OOPC 20231115 010000000025+00065-00013+00012-00026+00021-00008+00544+008964880000320+ 81CBOVIX VIX OOPP 20231115 010000000036-00020+00046+00109+00118-00069-00126+00197+00201- 82CBOVIX VIX OOPP 20231115 010000000158-00206+00285+00285-00247-00224+00237-09149-008964880073609+ 81CBOVIX VIX OOPC 20231115 011000000031-00018+00039-00016+00023-00019+00047-00014+00017- 82CBOVIX VIX OOPC 20231115 011000000021+00057-00011+00011-00022+00017-00007+00448+009102950000260+ 81CBOVIX VIX OOPP 20231115 011000000032-00017+00051+00106+00115-00073-00133+00194+00199- 82CBOVIX VIX OOPP 20231115 011000000162-00215+00283+00284-00252-00227+00239-09245-009102950083244+ 81CBOVIX VIX OOPC 20231115 012000000027-00015+00034-00014+00021-00016+00042-00012+00015- 82CBOVIX VIX OOPC 20231115 012000000018+00050-00010+00010-00019+00015-00006+00382+009259500000220+ 81CBOVIX VIX OOPP 20231115 012000000028-00014+00055+00103+00113-00075-00139+00193+00198- 82CBOVIX VIX OOPP 20231115 012000000165-00221+00281+00283-00255-00230+00240-09312-009259500092898+ 81CBOVIX VIX OOPC 20231115 013000000025-00013+00031-00012+00019-00014+00038-00011+00014- 82CBOVIX VIX OOPC 20231115 013000000015+00045-00009+00009-00016+00013-00005+00331+009410390000190+ 81CBOVIX VIX OOPP 20231115 013000000026-00012+00059+00102+00111-00078-00143+00191+00197- 82CBOVIX VIX OOPP 20231115 013000000167-00226+00280+00283-00257-00232+00241-09362-009410390102562+ 81CBOVIX VIX OOPC 20231115 014000000022-00011+00028-00010+00017-00012+00034-00009+00013- 82CBOVIX VIX OOPC 20231115 014000000013+00040-00008+00008-00014+00011-00004+00282+009502280000160+ 81CBOVIX VIX OOPP 20231115 014000000023-00010+00062+00100+00109-00080-00147+00190+00195- 82CBOVIX VIX OOPP 20231115 014000000170-00231+00279+00282-00260-00234+00241-09412-009502280112227+ 81CBOVIX VIX OOPC 20231115 015000000020-00010+00025-00009+00015-00011+00030-00008+00011- 82CBOVIX VIX OOPC 20231115 015000000011+00036-00007+00008-00012+00010-00003+00240+009576090000135+ 81CBOVIX VIX OOPP 20231115 015000000021-00008+00065+00098+00107-00082-00150+00188+00194- 82CBOVIX VIX OOPP 20231115 015000000172-00235+00278+00281-00262-00235+00242-09453-009576090121896+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00307-00307-00306+00306+00613-00613-00611+ 82CBOVIXW VIX OOPC 20230329 001000000613+00919-00919-00906+00917+00827-00395+09989+016491370013163+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00013-00002-00000+00299-00000+016491370000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00307-00307-00306+00306+00613-00613-00609+ 82CBOVIXW VIX OOPC 20230329 001050000613+00919-00919-00899+00915+00827-00380+09989+016491370012664+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00020-00004-00000+00314-00001-016491370000000+ 81CBOVIXW VIX OOPC 20230329 001100000000-00000-00307-00307-00305+00306+00613-00613-00607+ 82CBOVIXW VIX OOPC 20230329 001100000612+00919-00919-00890+00912+00827-00365+09987+016491370012164+ 81CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00029-00007-00000+00329-00003-016491370000001+ 81CBOVIXW VIX OOPC 20230329 001150000000-00000-00307-00306-00305+00306+00613-00613-00604+ 82CBOVIXW VIX OOPC 20230329 001150000612+00919-00919-00879+00906+00827-00350+09983+016491370011665+ 81CBOVIXW VIX OOPP 20230329 001150000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230329 001150000001-00000+00000+00041-00013-00000+00344-00007-016491370000001+ 81CBOVIXW VIX OOPC 20230329 001200000001-00000+00306-00306-00303+00306+00613-00613-00599+ 82CBOVIXW VIX OOPC 20230329 001200000611+00919-00919-00864+00897+00827-00335+09977+016491370011167+ 81CBOVIXW VIX OOPP 20230329 001200000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230329 001200000001-00000+00000+00055-00022-00000+00359-00013-016491370000002+ 81CBOVIXW VIX OOPC 20230329 001250000001-00000+00306-00306-00302+00306+00613-00613-00593+ 82CBOVIXW VIX OOPC 20230329 001250000610+00919-00919-00847+00885+00827-00320+09966+016491370010669+ 81CBOVIXW VIX OOPP 20230329 001250000001-00000+00000+00000+00004-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230329 001250000003-00000+00000+00072-00034-00000+00374-00024-016491370000004+ 81CBOVIXW VIX OOPC 20230329 001300000001-00000+00306-00306-00300+00307+00612-00612-00587+ 82CBOVIXW VIX OOPC 20230329 001300000608+00919-00919-00828+00871+00827-00305+09953+016274150010172+ 81CBOVIXW VIX OOPP 20230329 001300000001-00001+00000+00001+00006-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20230329 001300000005-00001+00001+00091-00048-00000+00389-00036-016274150000006+ 81CBOVIXW VIX OOPC 20230329 001350000001-00001+00306-00306-00298+00307+00612-00612-00580+ 82CBOVIXW VIX OOPC 20230329 001350000606+00919-00919-00808+00854+00827-00290+09940+015840850009675+ 81CBOVIXW VIX OOPP 20230329 001350000001-00001+00000+00001+00008-00000+00001+00001+00033- 82CBOVIXW VIX OOPP 20230329 001350000007-00001+00001+00111-00065-00000+00404-00050-015840850000009+ 81CBOVIXW VIX OOPC 20230329 001400000002-00001+00306-00305-00296+00307+00612-00612-00572+ 82CBOVIXW VIX OOPC 20230329 001400000603+00918-00918-00786+00833+00827-00275+09926+015291690009177+ 81CBOVIXW VIX OOPP 20230329 001400000002-00001+00000+00001+00010-00000+00001+00001+00041- 82CBOVIXW VIX OOPP 20230329 001400000010-00001+00001+00133-00086-00000+00419-00064-015291690000011+ 81CBOVIXW VIX OOPC 20230329 001450000002-00001+00306-00305-00294+00307+00612-00612-00563+ 82CBOVIXW VIX OOPC 20230329 001450000599+00918-00918-00762+00809+00827-00260+09911+014671900008680+ 81CBOVIXW VIX OOPP 20230329 001450000002-00001+00001+00001+00012-00000+00001+00001+00050- 82CBOVIXW VIX OOPP 20230329 001450000014-00001+00001+00157-00110-00000+00434-00079-014671900000013+ 81CBOVIXW VIX OOPC 20230329 001500000002-00001+00306-00305-00291+00306+00612-00611-00552+ 82CBOVIXW VIX OOPC 20230329 001500000593+00918-00918-00735+00780+00827-00245+09894+014005820008183+ 81CBOVIXW VIX OOPP 20230329 001500000002-00001+00001+00002+00015-00000+00001+00002+00060- 82CBOVIXW VIX OOPP 20230329 001500000019-00002+00002+00184-00139-00000+00449-00096-014005820000016+ 81CBOVIXW VIX OOPC 20230329 001600000003-00002+00306-00305-00284+00306+00611-00611-00527+ 82CBOVIXW VIX OOPC 20230329 001600000578+00917-00917-00673+00708+00827-00216+09856+012587430007189+ 81CBOVIXW VIX OOPP 20230329 001600000003-00002+00001+00002+00022-00000-00002+00002+00086- 82CBOVIXW VIX OOPP 20230329 001600000035-00002+00002+00246-00212-00001+00479-00134-012587430000020+ 81CBOVIXW VIX OOPC 20230329 001700000005-00002+00305-00304-00275+00305+00611-00610-00492+ 82CBOVIXW VIX OOPC 20230329 001700000549+00917-00917-00598+00618+00827-00186+09807+011121130006194+ 81CBOVIXW VIX OOPP 20230329 001700000005-00002+00001+00002+00031-00001-00002+00002+00121- 82CBOVIXW VIX OOPP 20230329 001700000063-00002+00003+00321-00301-00001+00509-00183-011121130000025+ 81CBOVIXW VIX OOPC 20230329 001800000007-00003+00305-00303-00261+00303+00610-00609-00445+ 82CBOVIXW VIX OOPC 20230329 001800000498+00916-00916-00513+00520+00826-00156+09715+009867610005205+ 81CBOVIXW VIX OOPP 20230329 001800000007-00003+00002+00003+00046-00004-00003+00004+00168- 82CBOVIXW VIX OOPP 20230329 001800000115-00003+00004+00407-00399-00001+00538-00275-009867610000035+ 81CBOVIXW VIX OOPC 20230329 001900000012-00010+00300-00295-00230+00290+00603-00602-00378+ 82CBOVIXW VIX OOPC 20230329 001900000419+00908-00908-00424+00428+00824-00128+09280+010274720004281+ 81CBOVIXW VIX OOPP 20230329 001900000012-00010+00006+00011+00076-00017-00010+00011+00235- 82CBOVIXW VIX OOPP 20230329 001900000193-00011+00011+00496-00491-00003+00566-00710-010274720000110+ 81CBOVIXW VIX OOPC 20230329 002000000018-00020+00293-00283-00196+00264+00591-00589-00310+ 82CBOVIXW VIX OOPC 20230329 002000000339+00896-00895-00339+00341+00820-00102+08643+010309620003412+ 81CBOVIXW VIX OOPP 20230329 002000000018-00020+00014+00024+00110-00043-00022+00024+00303- 82CBOVIXW VIX OOPP 20230329 002000000274-00024+00024+00580-00578-00007+00592-01347-010309620000240+ 81CBOVIXW VIX OOPC 20230329 002100000023-00037+00273-00244-00160+00226+00558-00548-00253+ 82CBOVIXW VIX OOPC 20230329 002100000279+00857-00855-00279+00282+00808-00085+07469+012224900002819+ 81CBOVIXW VIX OOPP 20230329 002100000023-00037+00034+00062+00147-00080-00055+00064+00359- 82CBOVIXW VIX OOPP 20230329 002100000334-00062+00065+00640-00637-00019+00610-02521-012224900000646+ 81CBOVIXW VIX OOPC 20230329 002200000025-00048+00251-00204-00132+00193+00520-00499-00209+ 82CBOVIXW VIX OOPC 20230329 002200000230+00812-00804-00230+00233+00793-00070+06445+013468340002328+ 81CBOVIXW VIX OOPP 20230329 002200000025-00048+00056+00103+00175-00113-00092+00114+00404- 82CBOVIXW VIX OOPP 20230329 002200000382-00107+00115+00689-00686-00035+00625-03545-013468340001154+ 81CBOVIXW VIX OOPC 20230329 002300000026-00052+00230-00168-00107+00160+00485-00452-00167+ 82CBOVIXW VIX OOPC 20230329 002300000182+00768-00754-00182+00184+00777-00055+05531+013738450001836+ 81CBOVIXW VIX OOPP 20230329 002300000026-00052+00077+00138+00200-00147-00128+00161+00446- 82CBOVIXW VIX OOPP 20230329 002300000430-00151+00166+00737-00736-00050+00639-04459-013738450001662+ 81CBOVIXW VIX OOPC 20230329 002400000026-00051+00208-00135-00082+00124+00448-00405-00125+ 82CBOVIXW VIX OOPC 20230329 002400000134+00724-00704-00134+00134+00762-00040+04604+013279940001345+ 81CBOVIXW VIX OOPP 20230329 002400000026-00051+00098+00171+00225-00183-00165+00208+00488- 82CBOVIXW VIX OOPP 20230329 002400000479-00196+00216+00785-00785-00065+00654-05386-013279940002169+ 81CBOVIXW VIX OOPC 20230329 002500000026-00045+00184-00102-00055+00083+00408-00356-00081+ 82CBOVIXW VIX OOPC 20230329 002500000085+00676-00653-00085+00085+00747-00026+03554+012079500000854+ 81CBOVIXW VIX OOPP 20230329 002500000026-00045+00123+00204+00251-00224-00204+00257+00532- 82CBOVIXW VIX OOPP 20230329 002500000528-00243+00266+00834-00834-00080+00669-06435-012079500002677+ 81CBOVIXW VIX OOPC 20230329 002600000024-00040+00160-00072-00044+00068+00362-00292-00066+ 82CBOVIXW VIX OOPC 20230329 002600000069+00613-00573-00069+00069+00722-00021+02908+012984910000695+ 81CBOVIXW VIX OOPP 20230329 002600000024-00040+00147+00234+00262-00239-00251+00321+00547- 82CBOVIXW VIX OOPP 20230329 002600000543-00306+00346+00850-00850-00106+00674-07081-012984910003517+ 81CBOVIXW VIX OOPC 20230329 002700000021-00035+00138-00050-00035+00053+00320-00236-00052+ 82CBOVIXW VIX OOPC 20230329 002700000054+00553-00497-00054+00054+00696-00016+02347+013520010000545+ 81CBOVIXW VIX OOPP 20230329 002700000021-00035+00168+00257+00272-00253-00293+00377+00561- 82CBOVIXW VIX OOPP 20230329 002700000558-00366+00422+00865-00865-00131+00678-07643-013520010004367+ 81CBOVIXW VIX OOPC 20230329 002800000019-00030+00120-00035-00028+00044+00282-00189-00043+ 82CBOVIXW VIX OOPC 20230329 002800000045+00498-00425-00045+00045+00669-00014+01944+014240410000450+ 81CBOVIXW VIX OOPP 20230329 002800000019-00030+00187+00272+00278-00263-00331+00424+00570- 82CBOVIXW VIX OOPP 20230329 002800000568-00422+00494+00874-00874-00158+00681-08045-014240410005271+ 81CBOVIXW VIX OOPC 20230329 002900000017-00027+00105-00025-00025+00039+00251-00153-00037+ 82CBOVIXW VIX OOPC 20230329 002900000039+00448-00361-00039+00039+00641-00012+01673+015153750000395+ 81CBOVIXW VIX OOPP 20230329 002900000017-00027+00201+00282+00282-00268-00362+00460+00576- 82CBOVIXW VIX OOPP 20230329 002900000573-00471+00558+00880-00880-00186+00683-08316-015153750006215+ 81CBOVIXW VIX OOPC 20230329 003000000015-00024+00092-00017-00021+00033+00222-00124-00032+ 82CBOVIXW VIX OOPC 20230329 003000000034+00404-00307-00034+00034+00613-00010+01432+015866880000340+ 81CBOVIXW VIX OOPP 20230329 003000000015-00024+00214+00289+00286-00273-00390+00489+00581- 82CBOVIXW VIX OOPP 20230329 003000000579-00515+00613+00885-00885-00214+00684-08558-015866880007159+ 81CBOVIXW VIX OOPC 20230329 003100000013-00022+00082-00012-00018+00029+00199-00101-00028+ 82CBOVIXW VIX OOPC 20230329 003100000030+00365-00261-00030+00030+00585-00009+01249+016613980000301+ 81CBOVIXW VIX OOPP 20230329 003100000013-00022+00224+00294+00288-00277-00414+00511+00585- 82CBOVIXW VIX OOPP 20230329 003100000583-00554+00658+00889-00889-00243+00685-08740-016613980008118+ 81CBOVIXW VIX OOPC 20230329 003200000012-00019+00072-00008-00016+00025+00177-00083-00024+ 82CBOVIXW VIX OOPC 20230329 003200000026+00329-00222-00026+00026+00557-00008+01082+017206900000261+ 81CBOVIXW VIX OOPP 20230329 003200000012-00019+00234+00298+00291-00281-00435+00530+00589- 82CBOVIXW VIX OOPP 20230329 003200000587-00590+00698+00893-00893-00271+00687-08908-017206900009078+ 81CBOVIXW VIX OOPC 20230329 003300000010-00017+00064-00005-00013+00022+00158-00067-00021+ 82CBOVIXW VIX OOPC 20230329 003300000022+00296-00187-00022+00022+00529-00007+00924+017641820000222+ 81CBOVIXW VIX OOPP 20230329 003300000010-00017+00243+00301+00293-00285-00455+00546+00592- 82CBOVIXW VIX OOPP 20230329 003300000591-00623+00732+00897-00897-00298+00688-09065-017641820010038+ 81CBOVIXW VIX OOPC 20230329 003400000009-00014+00055-00003-00011+00018+00139-00053-00017+ 82CBOVIXW VIX OOPC 20230329 003400000018+00265-00156-00018+00018+00502-00005+00773+017905160000182+ 81CBOVIXW VIX OOPP 20230329 003400000009-00014+00251+00303+00296-00289-00474+00559+00596- 82CBOVIXW VIX OOPP 20230329 003400000595-00654+00763+00901-00901-00325+00689-09216-017905160010997+ 81CBOVIXW VIX OOPC 20230329 003500000008-00012+00048-00001-00009+00015+00122-00043-00014+ 82CBOVIXW VIX OOPC 20230329 003500000015+00237-00130-00015+00015+00475-00005+00648+018151310000150+ 81CBOVIXW VIX OOPP 20230329 003500000008-00012+00258+00305+00297-00292-00491+00570+00599- 82CBOVIXW VIX OOPP 20230329 003500000598-00682+00789+00904-00904-00352+00690-09342-018151310011964+ 81CBOVIXW VIX OOPC 20230329 003600000007-00010+00041-00000-00007+00012+00106-00033-00011+ 82CBOVIXW VIX OOPC 20230329 003600000012+00210-00107-00012+00012+00449-00004+00531+018274040000120+ 81CBOVIXW VIX OOPP 20230329 003600000007-00010+00265+00306+00299-00295-00506+00580+00602- 82CBOVIXW VIX OOPP 20230329 003600000601-00709+00812+00907-00907-00379+00691-09459-018274040012933+ 81CBOVIXW VIX OOPC 20230329 003700000006-00009+00037-00000+00006+00010+00095-00027-00010+ 82CBOVIXW VIX OOPC 20230329 003700000011+00190-00091-00011+00011+00423-00003+00466+018702470000106+ 81CBOVIXW VIX OOPP 20230329 003700000006-00009+00270+00307+00300-00296-00517+00585+00603- 82CBOVIXW VIX OOPP 20230329 003700000602-00730+00828+00909-00909-00404+00691-09523-018702470013918+ 81CBOVIXW VIX OOPC 20230329 003800000005-00008+00033-00001+00006+00009+00086-00023-00009+ 82CBOVIXW VIX OOPC 20230329 003800000009+00172-00077-00009+00009+00399-00003+00411+019110680000093+ 81CBOVIXW VIX OOPP 20230329 003800000006-00008+00274+00307+00301-00297-00527+00590+00604- 82CBOVIXW VIX OOPP 20230329 003800000604-00747+00842+00910-00910-00428+00692-09579-019110680014905+ 81CBOVIXW VIX OOPC 20230329 003900000005-00007+00029-00001+00005+00008+00076-00018-00008+ 82CBOVIXW VIX OOPC 20230329 003900000008+00155-00065-00008+00008+00375-00002+00358+019431510000081+ 81CBOVIXW VIX OOPP 20230329 003900000005-00007+00277+00307+00302-00299-00536+00594+00605- 82CBOVIXW VIX OOPP 20230329 003900000605-00764+00854+00911-00911-00452+00692-09632-019431510015891+ 81CBOVIXW VIX OOPC 20230329 004000000004-00006+00026-00001+00004+00007+00069-00015-00007+ 82CBOVIXW VIX OOPC 20230329 004000000007+00140-00056-00007+00007+00353-00002+00314+019755970000071+ 81CBOVIXW VIX OOPP 20230329 004000000004-00006+00280+00307+00302-00300-00544+00597+00606- 82CBOVIXW VIX OOPP 20230329 004000000606-00779+00863+00912-00912-00475+00692-09675-019755970016880+ 81CBOVIXW VIX OOPC 20230329 004250000003-00005+00020-00001+00003+00005+00054-00010-00005+ 82CBOVIXW VIX OOPC 20230329 004250000005+00111-00039-00005+00005+00301-00002+00239+020653120000054+ 81CBOVIXW VIX OOPP 20230329 004250000004-00004+00286+00308+00303-00301-00559+00603+00608- 82CBOVIXW VIX OOPP 20230329 004250000608-00808+00881+00914-00914-00526+00693-09751-020653120019361+ 81CBOVIXW VIX OOPC 20230329 004500000002-00003+00015-00001+00002+00004+00040-00006-00004+ 82CBOVIXW VIX OOPC 20230329 004500000004+00086-00025-00004+00004+00255-00001+00169+021132940000038+ 81CBOVIXW VIX OOPP 20230329 004500000003-00003+00291+00307+00304-00303-00572+00607+00610- 82CBOVIXW VIX OOPP 20230329 004500000609-00833+00894+00916-00916-00572+00693-09821-021132940021842+ 81CBOVIXW VIX OOPC 20230329 004750000002-00002+00010-00001+00001+00002+00029-00003-00002+ 82CBOVIXW VIX OOPC 20230329 004750000002+00063-00015-00002+00002+00212-00001+00105+021132940000022+ 81CBOVIXW VIX OOPP 20230329 004750000002-00002+00296+00307+00305-00305-00584+00609+00611- 82CBOVIXW VIX OOPP 20230329 004750000611-00856+00904+00917-00917-00615+00694-09885-021132940024325+ 81CBOVIXW VIX OOPC 20230329 005000000001-00001+00007-00001+00001+00001+00020-00002-00001+ 82CBOVIXW VIX OOPC 20230329 005000000001+00046-00009-00001+00001+00174-00000+00065+021132940000013+ 81CBOVIXW VIX OOPP 20230329 005000000001-00001+00299+00307+00306-00305-00592+00611+00612- 82CBOVIXW VIX OOPP 20230329 005000000612-00873+00910+00918-00918-00653+00694-09925-021132940026813+ 81CBOVIXW VIX OOPC 20230329 005500000001-00000+00003-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230329 005500000000+00024-00003-00000+00000+00115-00000+00024+021132940000005+ 81CBOVIXW VIX OOPP 20230329 005500000001-00000+00303+00306+00307-00306-00603+00612+00613- 82CBOVIXW VIX OOPP 20230329 005500000613-00895+00916+00919-00919-00713+00694-09965-021132940031800+ 81CBOVIXW VIX OOPC 20230329 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230329 006000000000+00012-00001-00000+00000+00073-00000+00009+021132940000002+ 81CBOVIXW VIX OOPP 20230329 006000000001-00000-00305+00306+00307-00307-00608+00612+00613- 82CBOVIXW VIX OOPP 20230329 006000000613-00906+00918+00920-00920-00754+00694-09981-021132940036793+ 81CBOVIXW VIX OOPC 20230329 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230329 006500000000+00006-00000-00000+00000+00046-00000+00003+021132940000001+ 81CBOVIXW VIX OOPP 20230329 006500000001-00000-00305+00306+00307-00307-00610+00612+00613- 82CBOVIXW VIX OOPP 20230329 006500000613-00912+00918+00920-00920-00782+00695-09987-021132940041787+ 81CBOVIXW VIX OOPC 20230329 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230329 007000000000+00003-00000-00000+00000+00028-00000+00001+021132940000000+ 81CBOVIXW VIX OOPP 20230329 007000000001-00001-00306+00306+00307-00307-00611+00612+00613- 82CBOVIXW VIX OOPP 20230329 007000000613-00915+00919+00920-00920-00799+00695-09989-021132940046782+ 81CBOVIXW VIX OOPC 20230329 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230329 007500000000+00002-00000-00000+00000+00017-00000+00000+021132940000000+ 81CBOVIXW VIX OOPP 20230329 007500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 007500000614-00917+00919+00920-00920-00810+00695-09990-021132940051777+ 81CBOVIXW VIX OOPC 20230329 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230329 008000000000+00001-00000-00000+00000+00010-00000+00000+021132940000000+ 81CBOVIXW VIX OOPP 20230329 008000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 008000000614-00918+00919+00920-00920-00817+00695-09990-021132940056772+ 81CBOVIXW VIX OOPC 20230329 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230329 008500000000+00000-00000+00000+00000+00006-00000+00000+021132940000000+ 81CBOVIXW VIX OOPP 20230329 008500000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 008500000614-00918+00918+00920-00920-00821+00695-09990-021132940061768+ 81CBOVIXW VIX OOPC 20230329 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00000-00000+00000+00000+00003-00000+00000+021132940000000+ 81CBOVIXW VIX OOPP 20230329 009000000001-00001-00306+00306+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 009000000614-00918+00918+00920-00920-00824+00695-09990-021132940066763+ 81CBOVIXW VIX OOPC 20230329 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00000-00000+00000+00000+00002-00000+00000+021132940000000+ 81CBOVIXW VIX OOPP 20230329 009500000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 009500000614-00918+00918+00920-00920-00825+00695-09990-021132940071758+ 81CBOVIXW VIX OOPC 20230329 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00000-00000+00000+00000+00001-00000+00000+021132940000000+ 81CBOVIXW VIX OOPP 20230329 010000000001-00001-00305+00305+00307-00307-00612+00612+00614- 82CBOVIXW VIX OOPP 20230329 010000000614-00918+00918+00920-00920-00826+00695-09990-021132940076754+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00306-00306-00306+00306+00612-00612-00611+ 82CBOVIXW VIX OOPC 20230405 001000000612+00919-00919-00911+00918+00827-00391+09981+007996010013026+ 81CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00007-00000+00000+00299-00000+007996010000000+ 81CBOVIXW VIX OOPC 20230405 001050000000-00000-00306-00306-00306+00306+00612-00612-00611+ 82CBOVIXW VIX OOPC 20230405 001050000612+00919-00919-00907+00918+00827-00376+09981+007996010012527+ 81CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00012-00000-00000+00314-00000+007996010000000+ 81CBOVIXW VIX OOPC 20230405 001100000000-00000-00306-00306-00306+00306+00612-00612-00610+ 82CBOVIXW VIX OOPC 20230405 001100000612+00919-00919-00900+00918+00827-00361+09981+007996010012028+ 81CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230405 001100000000+00000+00000+00019-00000-00000+00329-00000+007996010000000+ 81CBOVIXW VIX OOPC 20230405 001150000000-00000-00306-00306-00306+00306+00612-00612-00608+ 82CBOVIXW VIX OOPC 20230405 001150000612+00919-00919-00890+00918+00827-00346+09981+007996010011529+ 81CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230405 001150000000+00000+00000+00028-00001-00000+00344-00000+007996010000000+ 81CBOVIXW VIX OOPC 20230405 001200000000-00000-00306-00306-00305+00306+00612-00612-00605+ 82CBOVIXW VIX OOPC 20230405 001200000612+00919-00919-00877+00916+00827-00331+09981+007996010011030+ 81CBOVIXW VIX OOPP 20230405 001200000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230405 001200000000+00000+00000+00041-00003-00000+00359-00000+007996010000000+ 81CBOVIXW VIX OOPC 20230405 001250000000-00000-00306-00306-00304+00306+00612-00612-00601+ 82CBOVIXW VIX OOPC 20230405 001250000612+00919-00919-00861+00911+00827-00316+09981+007996010010530+ 81CBOVIXW VIX OOPP 20230405 001250000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230405 001250000000-00000+00000+00057-00007-00000+00374-00000+007996010000000+ 81CBOVIXW VIX OOPC 20230405 001300000001-00000-00306-00306-00303+00306+00612-00612-00596+ 82CBOVIXW VIX OOPC 20230405 001300000612+00919-00919-00842+00902+00827-00301+09980+007996010010031+ 81CBOVIXW VIX OOPP 20230405 001300000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230405 001300000000-00000+00000+00076-00017-00000+00389-00000+007996010000000+ 81CBOVIXW VIX OOPC 20230405 001350000001-00000-00306-00306-00302+00306+00612-00612-00588+ 82CBOVIXW VIX OOPC 20230405 001350000612+00919-00919-00819+00886+00827-00286+09979+007996010009533+ 81CBOVIXW VIX OOPP 20230405 001350000001-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230405 001350000000-00000+00000+00099-00033-00000+00404-00002-007996010000000+ 81CBOVIXW VIX OOPC 20230405 001400000001-00000-00306-00306-00299+00306+00612-00612-00579+ 82CBOVIXW VIX OOPC 20230405 001400000611+00918-00918-00793+00861+00827-00271+09975+007996010009034+ 81CBOVIXW VIX OOPP 20230405 001400000001-00000+00000-00000+00007-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230405 001400000001-00000+00000+00126-00057-00000+00419-00005-007996010000001+ 81CBOVIXW VIX OOPC 20230405 001450000002-00000+00306-00306-00296+00306+00612-00612-00567+ 82CBOVIXW VIX OOPC 20230405 001450000610+00918-00918-00763+00829+00827-00256+09969+007996010008535+ 81CBOVIXW VIX OOPP 20230405 001450000002-00000+00000-00000+00010-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230405 001450000002-00000+00000+00155-00089-00000+00434-00011-007996010000001+ 81CBOVIXW VIX OOPC 20230405 001500000003-00000+00307-00306-00291+00306+00612-00612-00552+ 82CBOVIXW VIX OOPC 20230405 001500000607+00918-00918-00731+00791+00827-00241+09957+007996010008038+ 81CBOVIXW VIX OOPP 20230405 001500000003-00000+00000-00000+00015-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230405 001500000005-00000+00000+00188-00127-00000+00449-00023-007996010000003+ 81CBOVIXW VIX OOPC 20230405 001600000006-00001+00307-00305-00278+00307+00612-00611-00515+ 82CBOVIXW VIX OOPC 20230405 001600000590+00918-00918-00658+00702+00826-00211+09901+007996010007047+ 81CBOVIXW VIX OOPP 20230405 001600000006-00001+00001-00001+00028-00001+00001+00001+00097- 82CBOVIXW VIX OOPP 20230405 001600000022-00001+00001+00261-00216-00000+00479-00079-007996010000010+ 81CBOVIXW VIX OOPC 20230405 001700000012-00003+00307-00303-00259+00307+00610-00609-00467+ 82CBOVIXW VIX OOPC 20230405 001700000551+00916-00915-00578+00606+00826-00182+09766+007996010006069+ 81CBOVIXW VIX OOPP 20230405 001700000011-00003+00001-00003+00048-00001+00002+00003+00145- 82CBOVIXW VIX OOPP 20230405 001700000061-00003+00003+00341-00312-00001+00508-00214-007996010000030+ 81CBOVIXW VIX OOPC 20230405 001800000018-00006+00306-00300-00235+00305+00607-00606-00414+ 82CBOVIXW VIX OOPC 20230405 001800000491+00912-00912-00494+00511+00825-00153+09549+007710100005106+ 81CBOVIXW VIX OOPP 20230405 001800000018-00006+00000-00006+00071-00001-00005+00007+00198- 82CBOVIXW VIX OOPP 20230405 001800000121-00006+00007+00424-00408-00002+00537-00432-007710100000065+ 81CBOVIXW VIX OOPC 20230405 001900000025-00013+00304-00293-00206+00295+00602-00599-00354+ 82CBOVIXW VIX OOPC 20230405 001900000413+00906-00905-00409+00417+00823-00125+09176+007430460004173+ 81CBOVIXW VIX OOPP 20230405 001900000025-00013+00002+00013+00100-00011-00010+00013+00259- 82CBOVIXW VIX OOPP 20230405 001900000199-00012+00013+00509-00501-00004+00565-00804-007430460000130+ 81CBOVIXW VIX OOPC 20230405 002000000035-00026+00299-00277-00171+00270+00590-00583-00289+ 82CBOVIXW VIX OOPC 20230405 002000000332+00891-00889-00328+00333+00818-00100+08463+007606310003334+ 81CBOVIXW VIX OOPP 20230405 002000000035-00026+00008+00029+00135-00037-00023+00029+00323- 82CBOVIXW VIX OOPP 20230405 002000000280-00027+00029+00590-00585-00009+00590-01517-007606310000290+ 81CBOVIXW VIX OOPC 20230405 002100000044-00044+00287-00247-00135+00231+00567-00552-00231+ 82CBOVIXW VIX OOPC 20230405 002100000264+00863-00858-00261+00265+00809-00079+07459+008109930002646+ 81CBOVIXW VIX OOPP 20230405 002100000043-00044+00019+00059+00171-00076-00045+00060+00381- 82CBOVIXW VIX OOPP 20230405 002100000348-00055+00060+00657-00654-00018+00611-02522-008109930000600+ 81CBOVIXW VIX OOPC 20230405 002200000049-00058+00269-00202-00106+00193+00533-00502-00187+ 82CBOVIXW VIX OOPC 20230405 002200000215+00821-00808-00212+00215+00793-00065+06368+008975370002153+ 81CBOVIXW VIX OOPP 20230405 002200000049-00058+00037+00105+00200-00113-00079+00110+00425- 82CBOVIXW VIX OOPP 20230405 002200000397-00098+00110+00707-00703-00033+00625-03613-008975370001105+ 81CBOVIXW VIX OOPC 20230405 002300000051-00063+00250-00157-00084+00161+00496-00444-00152+ 82CBOVIXW VIX OOPC 20230405 002300000176+00772-00747-00174+00177+00775-00053+05414+009717140001767+ 81CBOVIXW VIX OOPP 20230405 002300000051-00063+00056+00149+00222-00145-00116+00169+00460- 82CBOVIXW VIX OOPP 20230405 002300000436-00146+00171+00745-00742-00052+00637-04567-009717140001717+ 81CBOVIXW VIX OOPC 20230405 002400000050-00064+00230-00117-00071+00143+00457-00375-00134+ 82CBOVIXW VIX OOPC 20230405 002400000158+00717-00668-00155+00159+00750-00048+04684+011105160001593+ 81CBOVIXW VIX OOPP 20230405 002400000050-00064+00076+00189+00235-00163-00155+00237+00478- 82CBOVIXW VIX OOPP 20230405 002400000454-00201+00251+00763-00759-00076+00642-05297-011105160002542+ 81CBOVIXW VIX OOPC 20230405 002500000049-00062+00212-00089-00060+00127+00422-00318-00117+ 82CBOVIXW VIX OOPC 20230405 002500000141+00668-00595-00138+00142+00726-00043+04105+012107990001420+ 81CBOVIXW VIX OOPP 20230405 002500000049-00062+00094+00218+00246-00179-00190+00294+00495- 82CBOVIXW VIX OOPP 20230405 002500000471-00251+00324+00781-00776-00101+00647-05875-012107990003367+ 81CBOVIXW VIX OOPC 20230405 002600000047-00059+00196-00067-00051+00112+00391-00271-00102+ 82CBOVIXW VIX OOPC 20230405 002600000124+00622-00528-00121+00125+00701-00037+03608+012820380001247+ 81CBOVIXW VIX OOPP 20230405 002600000047-00059+00110+00239+00255-00194-00222+00342+00510- 82CBOVIXW VIX OOPP 20230405 002600000489-00296+00390+00798-00794-00126+00653-06372-012820380004191+ 81CBOVIXW VIX OOPC 20230405 002700000045-00055+00180-00051-00043+00097+00361-00230-00088+ 82CBOVIXW VIX OOPC 20230405 002700000106+00580-00468-00104+00107+00677-00032+03157+013287480001074+ 81CBOVIXW VIX OOPP 20230405 002700000045-00055+00126+00255+00263-00209-00251+00382+00525- 82CBOVIXW VIX OOPP 20230405 002700000506-00339+00450+00815-00811-00150+00658-06823-013287480005016+ 81CBOVIXW VIX OOPC 20230405 002800000042-00050+00165-00037-00036+00084+00333-00194-00075+ 82CBOVIXW VIX OOPC 20230405 002800000091+00539-00413-00088+00091+00652-00027+02751+013626670000915+ 81CBOVIXW VIX OOPP 20230405 002800000042-00050+00141+00269+00271-00222-00279+00418+00538- 82CBOVIXW VIX OOPP 20230405 002800000521-00380+00506+00830-00827-00175+00663-07230-013626670005856+ 81CBOVIXW VIX OOPC 20230405 002900000040-00046+00152-00028-00030+00074+00307-00164-00065+ 82CBOVIXW VIX OOPC 20230405 002900000079+00501-00363-00077+00080+00626-00024+02427+014066490000800+ 81CBOVIXW VIX OOPP 20230405 002900000040-00046+00154+00279+00276-00233-00305+00448+00547- 82CBOVIXW VIX OOPP 20230405 002900000533-00418+00556+00841-00838-00200+00666-07554-014066490006739+ 81CBOVIXW VIX OOPC 20230405 003000000038-00043+00141-00020-00026+00066+00285-00140-00058+ 82CBOVIXW VIX OOPC 20230405 003000000071+00466-00319-00069+00072+00600-00022+02171+014581930000717+ 81CBOVIXW VIX OOPP 20230405 003000000038-00043+00165+00286+00280-00240-00327+00472+00555- 82CBOVIXW VIX OOPP 20230405 003000000541-00452+00599+00849-00847-00226+00669-07809-014581930007654+ 81CBOVIXW VIX OOPC 20230405 003100000035-00039+00130-00015-00023+00059+00264-00119-00051+ 82CBOVIXW VIX OOPC 20230405 003100000063+00434-00281-00061+00064+00575-00019+01938+014994130000637+ 81CBOVIXW VIX OOPP 20230405 003100000035-00039+00176+00291+00284-00247-00349+00493+00561- 82CBOVIXW VIX OOPP 20230405 003100000549-00484+00638+00857-00855-00252+00671-08043-014994130008572+ 81CBOVIXW VIX OOPC 20230405 003200000033-00036+00119-00010-00019+00052+00243-00101-00045+ 82CBOVIXW VIX OOPC 20230405 003200000055+00403-00246-00054+00056+00550-00017+01715+015283110000556+ 81CBOVIXW VIX OOPP 20230405 003200000033-00036+00187+00296+00287-00254-00369+00511+00568- 82CBOVIXW VIX OOPP 20230405 003200000557-00515+00673+00865-00863-00277+00673-08266-015283110009490+ 81CBOVIXW VIX OOPC 20230405 003300000031-00032+00109-00006-00016+00045+00223-00085-00038+ 82CBOVIXW VIX OOPC 20230405 003300000047+00373-00214-00046+00048+00525-00014+01499+015445710000476+ 81CBOVIXW VIX OOPP 20230405 003300000031-00032+00197+00300+00290-00262-00389+00528+00574- 82CBOVIXW VIX OOPP 20230405 003300000565-00545+00705+00873-00871-00301+00676-08481-015445710010408+ 81CBOVIXW VIX OOPC 20230405 003400000028-00029+00100-00003-00014+00039+00206-00071-00033+ 82CBOVIXW VIX OOPC 20230405 003400000041+00346-00186-00040+00041+00501-00012+01324+015668590000415+ 81CBOVIXW VIX OOPP 20230405 003400000029-00028+00206+00303+00293-00267-00406+00541+00579- 82CBOVIXW VIX OOPP 20230405 003400000571-00572+00732+00879-00877-00325+00678-08656-015668590011345+ 81CBOVIXW VIX OOPC 20230405 003500000026-00026+00092-00001-00012+00035+00191-00061-00030+ 82CBOVIXW VIX OOPC 20230405 003500000037+00322-00163-00036+00037+00478-00011+01187+015963750000370+ 81CBOVIXW VIX OOPP 20230405 003500000027-00026+00214+00305+00295-00271-00422+00551+00583- 82CBOVIXW VIX OOPP 20230405 003500000576-00596+00755+00883-00882-00349+00679-08793-015963750012298+ 81CBOVIXW VIX OOPC 20230405 003600000025-00024+00085-00000+00010+00031+00176-00052-00026+ 82CBOVIXW VIX OOPC 20230405 003600000033+00300-00144-00032+00033+00455-00010+01065+016233240000330+ 81CBOVIXW VIX OOPP 20230405 003600000025-00024+00221+00306+00296-00275-00436+00560+00586- 82CBOVIXW VIX OOPP 20230405 003600000580-00619+00775+00887-00886-00372+00680-08915-016233240013256+ 81CBOVIXW VIX OOPC 20230405 003700000023-00022+00079-00001+00009+00028+00164-00044-00023+ 82CBOVIXW VIX OOPC 20230405 003700000029+00279-00126-00028+00029+00433-00009+00958+016487590000295+ 81CBOVIXW VIX OOPP 20230405 003700000023-00021+00227+00307+00297-00278-00448+00568+00589- 82CBOVIXW VIX OOPP 20230405 003700000583-00639+00792+00890-00889-00394+00681-09023-016487590014219+ 81CBOVIXW VIX OOPC 20230405 003800000021-00020+00073-00002+00008+00025+00152-00038-00021+ 82CBOVIXW VIX OOPC 20230405 003800000026+00260-00111-00026+00027+00412-00008+00865+016742120000265+ 81CBOVIXW VIX OOPP 20230405 003800000022-00019+00233+00308+00299-00281-00460+00574+00591- 82CBOVIXW VIX OOPP 20230405 003800000586-00658+00807+00893-00892-00415+00682-09115-016742120015188+ 81CBOVIXW VIX OOPC 20230405 003900000020-00018+00068-00003+00007+00023+00141-00033-00019+ 82CBOVIXW VIX OOPC 20230405 003900000024+00243-00099-00023+00024+00391-00007+00785+016999550000240+ 81CBOVIXW VIX OOPP 20230405 003900000020-00018+00238+00309+00300-00283-00471+00579+00593- 82CBOVIXW VIX OOPP 20230405 003900000589-00675+00820+00896-00895-00435+00683-09195-016999550016161+ 81CBOVIXW VIX OOPC 20230405 004000000019-00016+00063-00003+00006+00021+00131-00028-00017+ 82CBOVIXW VIX OOPC 20230405 004000000021+00227-00087-00021+00021+00372-00006+00708+017198120000215+ 81CBOVIXW VIX OOPP 20230405 004000000019-00016+00243+00309+00300-00286-00481+00584+00596- 82CBOVIXW VIX OOPP 20230405 004000000591-00691+00831+00898-00897-00455+00684-09273-017198120017134+ 81CBOVIXW VIX OOPC 20230405 004250000015-00012+00050-00004+00004+00015+00106-00018-00012+ 82CBOVIXW VIX OOPC 20230405 004250000015+00187-00061-00015+00015+00324-00005+00519+017405370000152+ 81CBOVIXW VIX OOPP 20230405 004250000015-00012+00256+00309+00303-00292-00506+00594+00601- 82CBOVIXW VIX OOPP 20230405 004250000597-00731+00857+00904-00903-00502+00686-09461-017405370019566+ 81CBOVIXW VIX OOPC 20230405 004500000013-00010+00043-00004+00003+00013+00092-00014-00010+ 82CBOVIXW VIX OOPC 20230405 004500000013+00162-00048-00012+00013+00287-00004+00439+018139880000130+ 81CBOVIXW VIX OOPP 20230405 004500000014-00010+00262+00309+00303-00294-00520+00598+00602- 82CBOVIXW VIX OOPP 20230405 004500000600-00756+00870+00906-00906-00540+00686-09542-018139880022039+ 81CBOVIXW VIX OOPC 20230405 004750000011-00009+00037-00003+00002+00010+00079-00010-00008+ 82CBOVIXW VIX OOPC 20230405 004750000011+00140-00037-00010+00011+00253-00003+00364+018692950000108+ 81CBOVIXW VIX OOPP 20230405 004750000012-00009+00269+00309+00304-00296-00533+00602+00604- 82CBOVIXW VIX OOPP 20230405 004750000602-00778+00881+00908-00908-00573+00687-09617-018692950024513+ 81CBOVIXW VIX OOPC 20230405 005000000010-00007+00031-00003+00002+00008+00067-00007-00007+ 82CBOVIXW VIX OOPC 20230405 005000000009+00120-00028-00008+00009+00222-00003+00293+019050690000086+ 81CBOVIXW VIX OOPP 20230405 005000000010-00007+00274+00309+00305-00298-00545+00605+00606- 82CBOVIXW VIX OOPP 20230405 005000000604-00798+00890+00911-00910-00604+00688-09687-019050690026986+ 81CBOVIXW VIX OOPC 20230405 005500000008-00006+00025-00003+00001+00007+00054-00005-00005+ 82CBOVIXW VIX OOPC 20230405 005500000007+00097-00020-00007+00007+00179-00002+00235+020333880000071+ 81CBOVIXW VIX OOPP 20230405 005500000008-00006+00280+00309+00305-00300-00558+00607+00607- 82CBOVIXW VIX OOPP 20230405 005500000606-00821+00898+00912-00912-00648+00688-09746-020333880031962+ 81CBOVIXW VIX OOPC 20230405 006000000007-00005+00022-00003+00001+00006+00046-00003-00005+ 82CBOVIXW VIX OOPC 20230405 006000000006+00082-00015-00006+00006+00148-00002+00200+021597070000063+ 81CBOVIXW VIX OOPP 20230405 006000000007-00005+00284+00308+00306-00301-00566+00609+00608- 82CBOVIXW VIX OOPP 20230405 006000000607-00836+00903+00913-00913-00678+00688-09780-021597070036944+ 81CBOVIXW VIX OOPC 20230405 006500000006-00005+00018-00002+00001+00005+00039-00002-00004+ 82CBOVIXW VIX OOPC 20230405 006500000005+00069-00012-00005+00005+00124-00002+00170+022638940000055+ 81CBOVIXW VIX OOPP 20230405 006500000006-00004+00287+00308+00306-00301-00573+00609+00609- 82CBOVIXW VIX OOPP 20230405 006500000607-00848+00906+00914-00913-00702+00689-09810-022638940041927+ 81CBOVIXW VIX OOPC 20230405 007000000005-00004+00016-00002+00001+00004+00033-00002-00003+ 82CBOVIXW VIX OOPC 20230405 007000000005+00059-00009-00004+00005+00104-00001+00143+023477380000047+ 81CBOVIXW VIX OOPP 20230405 007000000006-00003+00290+00308+00306-00302-00579+00610+00609- 82CBOVIXW VIX OOPP 20230405 007000000608-00859+00909+00915-00914-00722+00689-09837-023477380046910+ 81CBOVIXW VIX OOPC 20230405 007500000004-00003+00013-00002+00001+00004+00028-00001-00003+ 82CBOVIXW VIX OOPC 20230405 007500000004+00050-00007-00004+00004+00088-00001+00118+024127630000039+ 81CBOVIXW VIX OOPP 20230405 007500000005-00003+00292+00307+00306-00303-00584+00611+00610- 82CBOVIXW VIX OOPP 20230405 007500000609-00868+00911+00915-00915-00738+00689-09863-024127630051892+ 81CBOVIXW VIX OOPC 20230405 008000000004-00003+00011-00002+00000+00003+00023-00001-00002+ 82CBOVIXW VIX OOPC 20230405 008000000003+00041-00005-00003+00003+00073-00001+00094+024568530000031+ 81CBOVIXW VIX OOPP 20230405 008000000004-00002+00295+00307+00306-00304-00589+00611+00611- 82CBOVIXW VIX OOPP 20230405 008000000610-00876+00913+00916-00916-00753+00689-09886-024568530056875+ 81CBOVIXW VIX OOPC 20230405 008500000003-00002+00009-00001+00000+00002+00018-00000-00002+ 82CBOVIXW VIX OOPC 20230405 008500000002+00033-00004-00002+00002+00060-00001+00071+024760270000023+ 81CBOVIXW VIX OOPP 20230405 008500000004-00001+00297+00307+00307-00305-00593+00611+00611- 82CBOVIXW VIX OOPP 20230405 008500000611-00884+00914+00917-00917-00766+00690-09910-024760270061858+ 81CBOVIXW VIX OOPC 20230405 009000000002-00001+00007-00001+00000+00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20230405 009000000002+00026-00002-00001+00002+00048-00000+00051+024760270000016+ 81CBOVIXW VIX OOPP 20230405 009000000003-00001+00299+00306+00307-00305-00597+00611+00612- 82CBOVIXW VIX OOPP 20230405 009000000612-00891+00915+00918-00918-00778+00690-09930-024760270066842+ 81CBOVIXW VIX OOPC 20230405 009500000002-00001+00005-00001+00000+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20230405 009500000001+00021-00001-00001+00001+00039-00000+00036+024760270000011+ 81CBOVIXW VIX OOPP 20230405 009500000003-00000+00300+00306+00307-00306-00600+00611+00612- 82CBOVIXW VIX OOPP 20230405 009500000612-00897+00916+00918-00918-00787+00690-09944-024760270071828+ 81CBOVIXW VIX OOPC 20230405 010000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20230405 010000000001+00016-00001-00001+00001+00031-00000+00026+024760270000008+ 81CBOVIXW VIX OOPP 20230405 010000000002-00000-00301+00306+00307-00306-00603+00611+00613- 82CBOVIXW VIX OOPP 20230405 010000000612-00901+00916+00919-00919-00795+00690-09954-024760270076815+ 81CBOVIXW VIX OOPC 20230412 001000000000-00000-00306-00306-00305+00306+00612-00612-00609+ 82CBOVIXW VIX OOPC 20230412 001000000612+00918-00918-00905+00917+00826-00414+09972+008406830013811+ 81CBOVIXW VIX OOPP 20230412 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00012-00000-00000+00299-00000+008406830000000+ 81CBOVIXW VIX OOPC 20230412 001050000000-00000-00306-00306-00305+00306+00612-00612-00608+ 82CBOVIXW VIX OOPC 20230412 001050000612+00918-00918-00899+00917+00826-00399+09971+008406830013313+ 81CBOVIXW VIX OOPP 20230412 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00018-00000-00000+00314-00000+008406830000000+ 81CBOVIXW VIX OOPC 20230412 001100000000-00000-00306-00306-00304+00306+00612-00612-00605+ 82CBOVIXW VIX OOPC 20230412 001100000612+00918-00918-00891+00917+00826-00384+09971+008406830012814+ 81CBOVIXW VIX OOPP 20230412 001100000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00026-00000-00000+00329-00000+008406830000000+ 81CBOVIXW VIX OOPC 20230412 001150000001-00000-00306-00306-00303+00306+00612-00612-00602+ 82CBOVIXW VIX OOPC 20230412 001150000612+00918-00918-00881+00916+00826-00369+09971+008406830012316+ 81CBOVIXW VIX OOPP 20230412 001150000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00037-00001-00000+00344-00000+008406830000000+ 81CBOVIXW VIX OOPC 20230412 001200000001-00000-00306-00306-00302+00306+00612-00612-00598+ 82CBOVIXW VIX OOPC 20230412 001200000612+00918-00918-00868+00914+00826-00355+09969+008406830011817+ 81CBOVIXW VIX OOPP 20230412 001200000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20230412 001200000000+00000+00000+00049-00003-00000+00359-00002-008406830000000+ 81CBOVIXW VIX OOPC 20230412 001250000002-00000-00306-00306-00300+00306+00612-00612-00592+ 82CBOVIXW VIX OOPC 20230412 001250000612+00918-00918-00853+00911+00826-00340+09967+008406830011319+ 81CBOVIXW VIX OOPP 20230412 001250000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230412 001250000000-00000+00000+00064-00007-00000+00374-00004-008406830000001+ 81CBOVIXW VIX OOPC 20230412 001300000002-00000-00306-00306-00298+00306+00612-00612-00585+ 82CBOVIXW VIX OOPC 20230412 001300000611+00918-00918-00836+00904+00826-00325+09962+008406830010821+ 81CBOVIXW VIX OOPP 20230412 001300000002-00000+00000-00000+00008-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20230412 001300000000-00000+00000+00082-00014-00000+00389-00009-008406830000001+ 81CBOVIXW VIX OOPC 20230412 001350000003-00000+00307-00306-00295+00306+00612-00612-00576+ 82CBOVIXW VIX OOPC 20230412 001350000611+00918-00917-00815+00893+00826-00310+09954+008406830010324+ 81CBOVIXW VIX OOPP 20230412 001350000003-00000+00001-00000+00011-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20230412 001350000000-00000+00000+00102-00024-00000+00404-00017-008406830000003+ 81CBOVIXW VIX OOPC 20230412 001400000005-00000+00307-00306-00291+00306+00612-00611-00566+ 82CBOVIXW VIX OOPC 20230412 001400000610+00917-00917-00792+00877+00826-00295+09941+008406830009827+ 81CBOVIXW VIX OOPP 20230412 001400000004-00000+00001-00000+00015-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230412 001400000001-00000+00000+00125-00040-00000+00418-00030-008406830000005+ 81CBOVIXW VIX OOPC 20230412 001450000006-00001+00307-00305-00286+00306+00612-00611-00553+ 82CBOVIXW VIX OOPC 20230412 001450000609+00917-00917-00767+00856+00826-00280+09921+008406830009332+ 81CBOVIXW VIX OOPP 20230412 001450000006-00001+00001-00001+00020-00001+00000+00001+00058- 82CBOVIXW VIX OOPP 20230412 001450000003-00001+00001+00150-00061-00000+00433-00050-008406830000008+ 81CBOVIXW VIX OOPC 20230412 001500000008-00001+00308-00305-00280+00307+00611-00610-00539+ 82CBOVIXW VIX OOPC 20230412 001500000606+00917-00916-00740+00830+00825-00265+09890+008406830008839+ 81CBOVIXW VIX OOPP 20230412 001500000008-00001+00002-00001+00026-00001+00000+00001+00072- 82CBOVIXW VIX OOPP 20230412 001500000006-00001+00001+00178-00088-00000+00448-00081-008406830000014+ 81CBOVIXW VIX OOPC 20230412 001600000014-00003+00309-00302-00264+00308+00611-00608-00505+ 82CBOVIXW VIX OOPC 20230412 001600000593+00915-00914-00679+00762+00825-00236+09785+008406830007863+ 81CBOVIXW VIX OOPP 20230412 001600000014-00003+00003-00003+00041-00002+00001+00003+00107- 82CBOVIXW VIX OOPP 20230412 001600000018-00003+00004+00239-00156-00001+00477-00186-008406830000035+ 81CBOVIXW VIX OOPC 20230412 001700000020-00006+00309-00299-00247+00309+00609-00605-00468+ 82CBOVIXW VIX OOPC 20230412 001700000571+00912-00911-00614+00682+00824-00207+09640+008125770006896+ 81CBOVIXW VIX OOPP 20230412 001700000020-00006+00003-00006+00059-00003+00003+00006+00144- 82CBOVIXW VIX OOPP 20230412 001700000041-00005+00007+00304-00236-00002+00506-00331-008125770000065+ 81CBOVIXW VIX OOPC 20230412 001800000026-00010+00310-00295-00227+00309+00607-00601-00425+ 82CBOVIXW VIX OOPC 20230412 001800000534+00909-00907-00544+00592+00823-00178+09445+007692650005939+ 81CBOVIXW VIX OOPP 20230412 001800000026-00010+00004-00010+00079-00003+00005+00010+00186- 82CBOVIXW VIX OOPP 20230412 001800000078-00009+00011+00373-00325-00003+00535-00526-007692650000105+ 81CBOVIXW VIX OOPC 20230412 001900000035-00019+00309-00286-00201+00305+00601-00592-00375+ 82CBOVIXW VIX OOPC 20230412 001900000477+00901-00898-00469+00503+00820-00151+09074+007587700005032+ 81CBOVIXW VIX OOPP 20230412 001900000035-00019+00003-00019+00105-00001-00011+00019+00237- 82CBOVIXW VIX OOPP 20230412 001900000135-00016+00020+00448-00415-00006+00562-00897-007587700000195+ 81CBOVIXW VIX OOPC 20230412 002000000046-00034+00305-00267-00170+00291+00589-00572-00320+ 82CBOVIXW VIX OOPC 20230412 002000000410+00885-00878-00398+00423+00814-00127+08440+007926680004234+ 81CBOVIXW VIX OOPP 20230412 002000000046-00034+00000+00039+00136-00015-00022+00039+00291- 82CBOVIXW VIX OOPP 20230412 002000000202-00032+00039+00520-00494-00012+00586-01531-007926680000395+ 81CBOVIXW VIX OOPC 20230412 002100000055-00053+00298-00235-00139+00267+00570-00538-00271+ 82CBOVIXW VIX OOPC 20230412 002100000349+00859-00844-00336+00358+00804-00107+07640+008499160003577+ 81CBOVIXW VIX OOPP 20230412 002100000055-00053+00008+00071+00166-00039-00042+00073+00341- 82CBOVIXW VIX OOPP 20230412 002100000263-00058+00073+00581-00560-00022+00606-02331-008499160000735+ 81CBOVIXW VIX OOPC 20230412 002200000062-00067+00287-00195-00114+00240+00546-00492-00230+ 82CBOVIXW VIX OOPC 20230412 002200000299+00825-00796-00286+00306+00789-00092+06813+009177520003058+ 81CBOVIXW VIX OOPP 20230412 002200000062-00067+00019+00111+00192-00066-00066+00120+00382- 82CBOVIXW VIX OOPP 20230412 002200000313-00092+00121+00631-00612-00036+00622-03158-009177520001213+ 81CBOVIXW VIX OOPC 20230412 002300000066-00075+00274-00156-00094+00213+00518-00439-00196+ 82CBOVIXW VIX OOPC 20230412 002300000259+00787-00740-00246+00264+00772-00079+06054+009825210002640+ 81CBOVIXW VIX OOPP 20230412 002300000066-00075+00032+00149+00212-00092-00093+00173+00415- 82CBOVIXW VIX OOPP 20230412 002300000353-00130+00178+00671-00654-00054+00634-03917-009825210001792+ 81CBOVIXW VIX OOPC 20230412 002400000067-00079+00260-00124-00076+00187+00491-00390-00166+ 82CBOVIXW VIX OOPC 20230412 002400000219+00750-00684-00208+00222+00755-00067+05363+010085050002222+ 81CBOVIXW VIX OOPP 20230412 002400000067-00079+00046+00182+00230-00119-00120+00222+00446- 82CBOVIXW VIX OOPP 20230412 002400000393-00167+00234+00710-00695-00071+00647-04608-010085050002372+ 81CBOVIXW VIX OOPC 20230412 002500000068-00078+00245-00095-00061+00162+00463-00341-00139+ 82CBOVIXW VIX OOPC 20230412 002500000184+00711-00625-00174+00186+00736-00056+04717+010284470001860+ 81CBOVIXW VIX OOPP 20230412 002500000068-00078+00061+00211+00245-00144-00148+00271+00473- 82CBOVIXW VIX OOPP 20230412 002500000428-00206+00292+00743-00732-00090+00658-05255-010284470003007+ 81CBOVIXW VIX OOPC 20230412 002600000067-00076+00231-00071-00050+00143+00435-00292-00121+ 82CBOVIXW VIX OOPC 20230412 002600000161+00671-00560-00152+00163+00713-00049+04181+010805660001630+ 81CBOVIXW VIX OOPP 20230412 002600000067-00076+00075+00235+00255-00162-00177+00320+00491- 82CBOVIXW VIX OOPP 20230412 002600000451-00247+00357+00765-00755-00113+00664-05790-010805660003774+ 81CBOVIXW VIX OOPC 20230412 002700000065-00072+00216-00052-00042+00127+00408-00249-00105+ 82CBOVIXW VIX OOPC 20230412 002700000142+00632-00499-00134+00143+00689-00043+03719+011272340001435+ 81CBOVIXW VIX OOPP 20230412 002700000065-00072+00089+00254+00264-00178-00204+00363+00507- 82CBOVIXW VIX OOPP 20230412 002700000470-00286+00418+00784-00774-00137+00670-06252-011272340004576+ 81CBOVIXW VIX OOPC 20230412 002800000063-00068+00203-00038-00035+00114+00382-00212-00092+ 82CBOVIXW VIX OOPC 20230412 002800000126+00595-00443-00118+00127+00665-00038+03322+011705630001271+ 81CBOVIXW VIX OOPP 20230412 002800000063-00068+00103+00268+00271-00192-00229+00400+00520- 82CBOVIXW VIX OOPP 20230412 002800000486-00322+00475+00799-00791-00161+00675-06649-011705630005409+ 81CBOVIXW VIX OOPC 20230412 002900000061-00064+00191-00027-00029+00103+00359-00181-00082+ 82CBOVIXW VIX OOPC 20230412 002900000113+00560-00392-00106+00114+00640-00034+02991+012163600001142+ 81CBOVIXW VIX OOPP 20230412 002900000061-00064+00115+00279+00277-00203-00253+00431+00530- 82CBOVIXW VIX OOPP 20230412 002900000499-00357+00525+00812-00803-00186+00679-06980-012163600006278+ 81CBOVIXW VIX OOPC 20230412 003000000058-00059+00179-00018-00024+00092+00337-00154-00072+ 82CBOVIXW VIX OOPC 20230412 003000000100+00527-00347-00094+00101+00616-00030+02682+012494270001013+ 81CBOVIXW VIX OOPP 20230412 003000000058-00059+00127+00288+00282-00214-00275+00457+00540- 82CBOVIXW VIX OOPP 20230412 003000000512-00390+00571+00824-00816-00210+00683-07290-012494270007146+ 81CBOVIXW VIX OOPC 20230412 003100000055-00054+00167-00011-00020+00081+00314-00130-00063+ 82CBOVIXW VIX OOPC 20230412 003100000088+00495-00305-00082+00088+00592-00027+02386+012703430000885+ 81CBOVIXW VIX OOPP 20230412 003100000055-00054+00139+00295+00286-00225-00297+00481+00549- 82CBOVIXW VIX OOPP 20230412 003100000524-00422+00612+00836-00829-00234+00687-07585-012703430008015+ 81CBOVIXW VIX OOPC 20230412 003200000053-00051+00158-00007-00017+00075+00297-00113-00057+ 82CBOVIXW VIX OOPC 20230412 003200000081+00468-00272-00075+00082+00567-00025+02192+013174340000820+ 81CBOVIXW VIX OOPP 20230412 003200000053-00051+00148+00299+00289-00231-00315+00499+00554- 82CBOVIXW VIX OOPP 20230412 003200000531-00449+00646+00842-00836-00258+00689-07779-013174340008947+ 81CBOVIXW VIX OOPC 20230412 003300000051-00048+00149-00003-00015+00069+00280-00098-00052+ 82CBOVIXW VIX OOPC 20230412 003300000075+00443-00242-00069+00075+00544-00023+02012+013570330000755+ 81CBOVIXW VIX OOPP 20230412 003300000051-00048+00157+00303+00291-00237-00332+00514+00559- 82CBOVIXW VIX OOPP 20230412 003300000537-00475+00675+00848-00842-00282+00691-07959-013570330009880+ 81CBOVIXW VIX OOPC 20230412 003400000048-00045+00140-00000-00013+00063+00264-00085-00047+ 82CBOVIXW VIX OOPC 20230412 003400000068+00418-00216-00063+00069+00521-00021+01841+013895220000690+ 81CBOVIXW VIX OOPP 20230412 003400000049-00045+00166+00306+00293-00243-00348+00527+00564- 82CBOVIXW VIX OOPP 20230412 003400000544-00499+00702+00854-00849-00305+00693-08130-013895220010812+ 81CBOVIXW VIX OOPC 20230412 003500000046-00042+00132-00002+00011+00058+00248-00073-00043+ 82CBOVIXW VIX OOPC 20230412 003500000062+00395-00192-00057+00063+00499-00019+01678+014150960000626+ 81CBOVIXW VIX OOPP 20230412 003500000046-00042+00174+00308+00295-00248-00363+00538+00569- 82CBOVIXW VIX OOPP 20230412 003500000550-00523+00726+00861-00855-00327+00695-08293-014150960011744+ 81CBOVIXW VIX OOPC 20230412 003600000044-00038+00124-00004+00009+00052+00233-00063-00038+ 82CBOVIXW VIX OOPC 20230412 003600000055+00372-00170-00051+00056+00477-00017+01520+014337700000561+ 81CBOVIXW VIX OOPP 20230412 003600000044-00038+00182+00310+00297-00254-00378+00549+00574- 82CBOVIXW VIX OOPP 20230412 003600000556-00546+00748+00866-00862-00349+00697-08451-014337700012677+ 81CBOVIXW VIX OOPC 20230412 003700000042-00036+00117-00005+00007+00048+00220-00055-00035+ 82CBOVIXW VIX OOPC 20230412 003700000051+00352-00152-00047+00052+00456-00015+01400+014609610000516+ 81CBOVIXW VIX OOPP 20230412 003700000042-00036+00189+00311+00299-00258-00391+00557+00577- 82CBOVIXW VIX OOPP 20230412 003700000561-00565+00765+00871-00866-00369+00698-08571-014609610013629+ 81CBOVIXW VIX OOPC 20230412 003800000040-00034+00111-00006+00006+00044+00209-00048-00032+ 82CBOVIXW VIX OOPC 20230412 003800000047+00334-00137-00044+00048+00437-00014+01297+014892970000478+ 81CBOVIXW VIX OOPP 20230412 003800000040-00033+00195+00312+00300-00262-00403+00564+00580- 82CBOVIXW VIX OOPP 20230412 003800000565-00583+00781+00874-00870-00389+00699-08674-014892970014589+ 81CBOVIXW VIX OOPC 20230412 003900000038-00031+00105-00007+00005+00041+00197-00042-00029+ 82CBOVIXW VIX OOPC 20230412 003900000044+00317-00123-00040+00044+00418-00013+01198+015131030000441+ 81CBOVIXW VIX OOPP 20230412 003900000038-00031+00201+00313+00301-00265-00414+00570+00583- 82CBOVIXW VIX OOPP 20230412 003900000568-00601+00794+00878-00874-00408+00700-08773-015131030015549+ 81CBOVIXW VIX OOPC 20230412 004000000036-00029+00099-00007+00004+00038+00186-00037-00027+ 82CBOVIXW VIX OOPC 20230412 004000000040+00300-00110-00037+00040+00399-00012+01105+015337760000405+ 81CBOVIXW VIX OOPP 20230412 004000000036-00029+00207+00313+00302-00268-00425+00575+00585- 82CBOVIXW VIX OOPP 20230412 004000000572-00617+00807+00881-00877-00426+00701-08866-015337760016510+ 81CBOVIXW VIX OOPC 20230412 004250000032-00025+00086-00008+00003+00031+00163-00027-00022+ 82CBOVIXW VIX OOPC 20230412 004250000033+00264-00086-00030+00033+00357-00010+00918+015867740000335+ 81CBOVIXW VIX OOPP 20230412 004250000032-00025+00219+00314+00303-00275-00448+00585+00590- 82CBOVIXW VIX OOPP 20230412 004250000579-00653+00832+00888-00884-00468+00703-09054-015867740018933+ 81CBOVIXW VIX OOPC 20230412 004500000028-00021+00076-00008+00002+00026+00144-00019-00018+ 82CBOVIXW VIX OOPC 20230412 004500000028+00233-00067-00025+00028+00320-00008+00770+016346340000280+ 81CBOVIXW VIX OOPP 20230412 004500000029-00021+00230+00314+00305-00280-00468+00592+00594- 82CBOVIXW VIX OOPP 20230412 004500000584-00684+00850+00893-00890-00506+00705-09201-016346340021371+ 81CBOVIXW VIX OOPC 20230412 004750000026-00018+00068-00008+00001+00023+00128-00015-00015+ 82CBOVIXW VIX OOPC 20230412 004750000024+00208-00054-00022+00024+00288-00007+00659+016834160000240+ 81CBOVIXW VIX OOPP 20230412 004750000026-00018+00238+00313+00305-00284-00483+00597+00597- 82CBOVIXW VIX OOPP 20230412 004750000588-00709+00863+00896-00894-00538+00706-09312-016834160023824+ 81CBOVIXW VIX OOPC 20230412 005000000023-00016+00060-00007+00000+00019+00114-00011-00013+ 82CBOVIXW VIX OOPC 20230412 005000000020+00186-00043-00018+00021+00259-00006+00565+017248820000205+ 81CBOVIXW VIX OOPP 20230412 005000000023-00016+00245+00313+00306-00287-00497+00600+00599- 82CBOVIXW VIX OOPP 20230412 005000000592-00731+00874+00900-00897-00567+00707-09406-017248820026282+ 81CBOVIXW VIX OOPC 20230412 005500000019-00013+00049-00006+00000-00015+00093-00006-00010+ 82CBOVIXW VIX OOPC 20230412 005500000016+00152-00030-00014+00016+00212-00005+00435+018085120000159+ 81CBOVIXW VIX OOPP 20230412 005500000019-00012+00256+00312+00307-00291-00518+00605+00602- 82CBOVIXW VIX OOPP 20230412 005500000596-00765+00887+00904-00902-00613+00709-09537-018085120031222+ 81CBOVIXW VIX OOPC 20230412 006000000015-00009+00038-00005+00001-00011+00073-00003-00007+ 82CBOVIXW VIX OOPC 20230412 006000000011+00121-00019-00010+00011+00172-00003+00314+018489090000112+ 81CBOVIXW VIX OOPP 20230412 006000000015-00009+00267+00311+00307-00296-00538+00608+00605- 82CBOVIXW VIX OOPP 20230412 006000000601-00796+00898+00908-00907-00654+00710-09658-018489090036161+ 81CBOVIXW VIX OOPC 20230412 006500000013-00008+00032-00005+00001-00009+00061-00002-00005+ 82CBOVIXW VIX OOPC 20230412 006500000009+00102-00014-00008+00009+00144-00003+00253+019156680000091+ 81CBOVIXW VIX OOPP 20230412 006500000013-00007+00273+00310+00307-00298-00550+00609+00607- 82CBOVIXW VIX OOPP 20230412 006500000603-00815+00903+00910-00909-00682+00711-09718-019156680041126+ 81CBOVIXW VIX OOPC 20230412 007000000011-00007+00028-00004+00001-00008+00054-00001-00005+ 82CBOVIXW VIX OOPC 20230412 007000000008+00089-00011-00007+00008+00124-00002+00218+019915660000079+ 81CBOVIXW VIX OOPP 20230412 007000000012-00006+00277+00309+00307-00299-00557+00610+00608- 82CBOVIXW VIX OOPP 20230412 007000000604-00828+00906+00911-00910-00702+00711-09753-019915660046101+ 81CBOVIXW VIX OOPC 20230412 007500000010-00006+00025-00004+00001-00007+00047-00001-00004+ 82CBOVIXW VIX OOPC 20230412 007500000007+00078-00008-00006+00007+00106-00002+00186+020522550000068+ 81CBOVIXW VIX OOPP 20230412 007500000011-00005+00281+00309+00307-00300-00564+00610+00609- 82CBOVIXW VIX OOPP 20230412 007500000606-00839+00908+00912-00911-00719+00711-09786-020522550051076+ 81CBOVIXW VIX OOPC 20230412 008000000009-00005+00021-00003+00001-00005+00040-00000-00003+ 82CBOVIXW VIX OOPC 20230412 008000000006+00067-00007-00005+00006+00091-00002+00155+020978170000057+ 81CBOVIXW VIX OOPP 20230412 008000000009-00004+00284+00308+00308-00301-00571+00611+00609- 82CBOVIXW VIX OOPP 20230412 008000000607-00850+00910+00913-00913-00734+00712-09816-020978170056051+ 81CBOVIXW VIX OOPC 20230412 008500000008-00004+00019-00003+00001-00005+00036-00000+00003+ 82CBOVIXW VIX OOPC 20230412 008500000005+00060-00005-00004+00005+00080-00002+00135+021492570000050+ 81CBOVIXW VIX OOPP 20230412 008500000008-00003+00286+00308+00308-00302-00575+00611+00610- 82CBOVIXW VIX OOPP 20230412 008500000608-00857+00912+00914-00913-00745+00712-09836-021492570061030+ 81CBOVIXW VIX OOPC 20230412 009000000007-00004+00017-00003+00001-00004+00032-00000+00002+ 82CBOVIXW VIX OOPC 20230412 009000000004+00053-00004-00004+00004+00070-00001+00116+021899410000043+ 81CBOVIXW VIX OOPP 20230412 009000000008-00003+00288+00308+00308-00303-00579+00611+00610- 82CBOVIXW VIX OOPP 20230412 009000000608-00864+00913+00915-00914-00755+00712-09855-021899410066009+ 81CBOVIXW VIX OOPC 20230412 009500000006-00003+00014-00002+00001-00003+00028-00000+00002+ 82CBOVIXW VIX OOPC 20230412 009500000004+00046-00003-00003+00004+00061-00001+00098+022193420000036+ 81CBOVIXW VIX OOPP 20230412 009500000007-00002+00290+00307+00308-00303-00583+00611+00611- 82CBOVIXW VIX OOPP 20230412 009500000609-00871+00913+00915-00915-00765+00712-09873-022193420070988+ 81CBOVIXW VIX OOPC 20230412 010000000005-00003+00012-00002+00001-00003+00024-00000+00002+ 82CBOVIXW VIX OOPC 20230412 010000000003+00040-00002-00003+00003+00052-00001+00080+022360500000029+ 81CBOVIXW VIX OOPP 20230412 010000000006-00002+00292+00307+00308-00304-00587+00611+00611- 82CBOVIXW VIX OOPP 20230412 010000000610-00877+00914+00916-00916-00773+00713-09891-022360500075967+ 81CBOVIXW VIX OOPC 20230426 001000000002-00000-00306-00305-00301+00305+00611-00611-00598+ 82CBOVIXW VIX OOPC 20230426 001000000610+00916-00916-00881+00915+00824-00403+09950+008426950013438+ 81CBOVIXW VIX OOPP 20230426 001000000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230426 001000000000+00000-00000+00035-00001-00000+00298-00003-008426950000001+ 81CBOVIXW VIX OOPC 20230426 001050000002-00000-00306-00305-00299+00305+00611-00611-00593+ 82CBOVIXW VIX OOPC 20230426 001050000610+00916-00916-00869+00914+00824-00388+09947+008426950012941+ 81CBOVIXW VIX OOPP 20230426 001050000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230426 001050000000+00000-00000+00046-00002-00000+00313-00006-008426950000001+ 81CBOVIXW VIX OOPC 20230426 001100000003-00000+00307-00305-00296+00305+00611-00611-00587+ 82CBOVIXW VIX OOPC 20230426 001100000611+00916-00916-00856+00912+00824-00373+09941+008426950012444+ 81CBOVIXW VIX OOPP 20230426 001100000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20230426 001100000000+00000+00000+00060-00004-00000+00328-00011-008426950000002+ 81CBOVIXW VIX OOPC 20230426 001150000005-00000+00307-00305-00293+00306+00611-00610-00580+ 82CBOVIXW VIX OOPC 20230426 001150000611+00916-00916-00841+00909+00824-00358+09933+008426950011948+ 81CBOVIXW VIX OOPP 20230426 001150000005-00000+00002-00000+00012-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230426 001150000000+00000+00000+00075-00007-00000+00343-00020-008426950000004+ 81CBOVIXW VIX OOPC 20230426 001200000006-00001+00308-00305-00289+00306+00611-00610-00571+ 82CBOVIXW VIX OOPC 20230426 001200000610+00916-00915-00823+00903+00824-00344+09919+008426950011453+ 81CBOVIXW VIX OOPP 20230426 001200000006-00001+00002-00001+00016-00001+00001-00001+00039- 82CBOVIXW VIX OOPP 20230426 001200000000-00000+00001+00092-00013-00000+00358-00033-008426950000007+ 81CBOVIXW VIX OOPC 20230426 001250000008-00001+00308-00304-00284+00306+00611-00610-00561+ 82CBOVIXW VIX OOPC 20230426 001250000610+00916-00915-00804+00894+00824-00329+09900+008426950010960+ 81CBOVIXW VIX OOPP 20230426 001250000008-00001+00003-00001+00021-00001+00001-00001+00049- 82CBOVIXW VIX OOPP 20230426 001250000000-00000+00001+00112-00021-00000+00373-00053-008426950000011+ 81CBOVIXW VIX OOPC 20230426 001300000011-00002+00309-00304-00279+00307+00611-00609-00550+ 82CBOVIXW VIX OOPC 20230426 001300000609+00915-00914-00783+00882+00824-00314+09871+008426950010469+ 81CBOVIXW VIX OOPP 20230426 001300000011-00002+00004-00002+00026-00002+00001-00002+00061- 82CBOVIXW VIX OOPP 20230426 001300000001-00001+00002+00133-00033-00001+00387-00081-008426950000018+ 81CBOVIXW VIX OOPC 20230426 001350000014-00003+00310-00303-00272+00308+00611-00608-00536+ 82CBOVIXW VIX OOPC 20230426 001350000608+00915-00913-00759+00866+00823-00299+09833+008426950009981+ 81CBOVIXW VIX OOPP 20230426 001350000014-00003+00005-00003+00033-00002+00001-00003+00074- 82CBOVIXW VIX OOPP 20230426 001350000003-00001+00003+00156-00049-00001+00402-00119-008426950000028+ 81CBOVIXW VIX OOPC 20230426 001400000017-00004+00311-00301-00265+00309+00611-00607-00522+ 82CBOVIXW VIX OOPC 20230426 001400000605+00914-00912-00734+00846+00823-00285+09782+008426950009497+ 81CBOVIXW VIX OOPP 20230426 001400000017-00004+00006-00004+00040-00003+00001-00004+00088- 82CBOVIXW VIX OOPP 20230426 001400000005-00002+00004+00181-00070-00001+00417-00170-008426950000041+ 81CBOVIXW VIX OOPC 20230426 001450000021-00006+00312-00299-00256+00310+00611-00605-00506+ 82CBOVIXW VIX OOPC 20230426 001450000601+00913-00910-00708+00822+00823-00271+09716+008426950009018+ 81CBOVIXW VIX OOPP 20230426 001450000021-00006+00007-00006+00049-00005+00000-00006+00104- 82CBOVIXW VIX OOPP 20230426 001450000009-00003+00006+00208-00094-00002+00431-00236-008426950000060+ 81CBOVIXW VIX OOPC 20230426 001500000024-00008+00313-00297-00248+00311+00610-00603-00490+ 82CBOVIXW VIX OOPC 20230426 001500000596+00912-00908-00681+00795+00822-00256+09644+008350440008541+ 81CBOVIXW VIX OOPP 20230426 001500000024-00008+00008-00008+00057-00006+00000+00008+00120- 82CBOVIXW VIX OOPP 20230426 001500000015-00004+00008+00234-00121-00002+00445-00308-008350440000080+ 81CBOVIXW VIX OOPC 20230426 001600000032-00012+00315-00293-00231+00313+00609-00599-00458+ 82CBOVIXW VIX OOPC 20230426 001600000581+00909-00904-00627+00732+00821-00228+09492+007967000007586+ 81CBOVIXW VIX OOPP 20230426 001600000031-00012+00010-00012+00074-00008+00001+00012+00153- 82CBOVIXW VIX OOPP 20230426 001600000029-00007+00012+00289-00183-00004+00474-00460-007967000000121+ 81CBOVIXW VIX OOPC 20230426 001700000039-00016+00316-00289-00214+00314+00608-00594-00422+ 82CBOVIXW VIX OOPC 20230426 001700000558+00906-00900-00568+00656+00819-00199+09322+007407860006632+ 81CBOVIXW VIX OOPP 20230426 001700000038-00016+00011-00016+00092-00009+00003+00016+00188- 82CBOVIXW VIX OOPP 20230426 001700000052-00010+00016+00348-00260-00005+00503-00631-007407860000162+ 81CBOVIXW VIX OOPC 20230426 001800000046-00020+00317-00285-00194+00314+00606-00590-00383+ 82CBOVIXW VIX OOPC 20230426 001800000521+00903-00896-00504+00567+00818-00170+09122+006741240005678+ 81CBOVIXW VIX OOPP 20230426 001800000046-00020+00012-00020+00111-00009+00005+00020+00227- 82CBOVIXW VIX OOPP 20230426 001800000089-00013+00020+00412-00349-00006+00531-00830-006741240000203+ 81CBOVIXW VIX OOPC 20230426 001900000054-00025+00318-00280-00171+00313+00602-00585-00339+ 82CBOVIXW VIX OOPC 20230426 001900000462+00898-00890-00434+00474+00817-00142+08846+006100080004737+ 81CBOVIXW VIX OOPP 20230426 001900000054-00025+00012-00026+00134-00007+00008+00026+00272- 82CBOVIXW VIX OOPP 20230426 001900000148-00018+00026+00482-00442-00008+00559-01107-006100080000258+ 81CBOVIXW VIX OOPC 20230426 002000000070-00056+00315-00239-00136+00295+00585-00543-00286+ 82CBOVIXW VIX OOPC 20230426 002000000402+00871-00849-00374+00415+00804-00125+07928+007269310004156+ 81CBOVIXW VIX OOPP 20230426 002000000070-00056+00009-00066+00170-00010-00025+00067+00324- 82CBOVIXW VIX OOPP 20230426 002000000208-00045+00067+00542-00500-00020+00577-02025-007269310000672+ 81CBOVIXW VIX OOPC 20230426 002100000079-00075+00309-00202-00110+00273+00568-00503-00244+ 82CBOVIXW VIX OOPC 20230426 002100000348+00845-00807-00321+00357+00792-00107+07193+007702880003574+ 81CBOVIXW VIX OOPP 20230426 002100000079-00075+00003-00103+00196-00032-00043+00108+00366- 82CBOVIXW VIX OOPP 20230426 002100000262-00071+00109+00594-00559-00033+00594-02759-007702880001086+ 81CBOVIXW VIX OOPC 20230426 002200000085-00088+00301-00168-00087+00246+00549-00462-00206+ 82CBOVIXW VIX OOPC 20230426 002200000295+00819-00766-00271+00299+00779-00090+06504+007762010002993+ 81CBOVIXW VIX OOPP 20230426 002200000085-00088+00005+00138+00218-00059-00062+00148+00404- 82CBOVIXW VIX OOPP 20230426 002200000316-00097+00150+00645-00617-00045+00612-03449-007762010001500+ 81CBOVIXW VIX OOPC 20230426 002300000088-00095+00289-00123-00072+00225+00523-00397-00183+ 82CBOVIXW VIX OOPC 20230426 002300000270+00780-00692-00245+00276+00756-00083+05824+008794830002762+ 81CBOVIXW VIX OOPP 20230426 002300000088-00095+00016+00182+00234-00080-00088+00214+00428- 82CBOVIXW VIX OOPP 20230426 002300000341-00136+00224+00670-00640-00068+00619-04129-008794830002265+ 81CBOVIXW VIX OOPC 20230426 002400000090-00098+00278-00092-00059+00207+00499-00342-00163+ 82CBOVIXW VIX OOPC 20230426 002400000246+00745-00624-00222+00253+00734-00076+05279+009536440002532+ 81CBOVIXW VIX OOPP 20230426 002400000090-00098+00027+00213+00246-00098-00111+00269+00448- 82CBOVIXW VIX OOPP 20230426 002400000364-00171+00291+00694-00663-00090+00626-04674-009536440003030+ 81CBOVIXW VIX OOPC 20230426 002500000090-00097+00267-00068-00049+00190+00477-00296-00145+ 82CBOVIXW VIX OOPC 20230426 002500000223+00712-00563-00200+00230+00712-00069+04807+010072180002302+ 81CBOVIXW VIX OOPP 20230426 002500000090-00097+00038+00237+00256-00116-00133+00315+00465- 82CBOVIXW VIX OOPP 20230426 002500000387-00203+00353+00715-00686-00113+00632-05145-010072180003795+ 81CBOVIXW VIX OOPC 20230426 002600000089-00095+00256-00049-00040+00173+00456-00256-00129+ 82CBOVIXW VIX OOPC 20230426 002600000201+00681-00507-00180+00207+00690-00062+04379+010445280002072+ 81CBOVIXW VIX OOPP 20230426 002600000089-00095+00049+00256+00265-00132-00155+00355+00482- 82CBOVIXW VIX OOPP 20230426 002600000409-00235+00408+00736-00709-00135+00639-05574-010445280004560+ 81CBOVIXW VIX OOPC 20230426 002700000088-00093+00246-00035-00034+00161+00436-00222-00117+ 82CBOVIXW VIX OOPC 20230426 002700000187+00652-00455-00166+00192+00666-00058+04039+010982630001926+ 81CBOVIXW VIX OOPP 20230426 002700000088-00093+00059+00270+00272-00144-00175+00389+00493- 82CBOVIXW VIX OOPP 20230426 002700000424-00264+00460+00750-00724-00158+00644-05914-010982630005410+ 81CBOVIXW VIX OOPC 20230426 002800000087-00089+00236-00024-00028+00150+00417-00193-00107+ 82CBOVIXW VIX OOPC 20230426 002800000173+00624-00410-00152+00178+00643-00053+03729+011411090001781+ 81CBOVIXW VIX OOPP 20230426 002800000087-00089+00069+00281+00277-00156-00194+00417+00504- 82CBOVIXW VIX OOPP 20230426 002800000438-00292+00506+00764-00738-00181+00648-06223-011411090006260+ 81CBOVIXW VIX OOPC 20230426 002900000085-00086+00227-00015-00023+00139+00398-00168-00097+ 82CBOVIXW VIX OOPC 20230426 002900000159+00597-00369-00139+00163+00621-00049+03441+011744310001636+ 81CBOVIXW VIX OOPP 20230426 002900000085-00086+00079+00290+00282-00167-00212+00442+00514- 82CBOVIXW VIX OOPP 20230426 002900000452-00319+00547+00777-00753-00203+00652-06511-011744310007110+ 81CBOVIXW VIX OOPC 20230426 003000000083-00082+00217-00008-00019+00128+00381-00147-00088+ 82CBOVIXW VIX OOPC 20230426 003000000146+00571-00332-00127+00150+00599-00045+03180+012038790001503+ 81CBOVIXW VIX OOPP 20230426 003000000083-00082+00088+00297+00287-00177-00229+00464+00523- 82CBOVIXW VIX OOPP 20230426 003000000465-00344+00584+00789-00766-00225+00656-06772-012038790007972+ 81CBOVIXW VIX OOPC 20230426 003100000081-00078+00208-00002-00015+00118+00364-00128-00079+ 82CBOVIXW VIX OOPC 20230426 003100000133+00546-00299-00116+00137+00578-00041+02930+012256000001369+ 81CBOVIXW VIX OOPP 20230426 003100000081-00078+00098+00303+00291-00187-00247+00483+00532- 82CBOVIXW VIX OOPP 20230426 003100000478-00369+00617+00800-00779-00247+00660-07022-012256000008835+ 81CBOVIXW VIX OOPC 20230426 003200000078-00074+00199-00003+00011+00109+00348-00111-00072+ 82CBOVIXW VIX OOPC 20230426 003200000122+00523-00269-00106+00125+00557-00038+02709+012478900001255+ 81CBOVIXW VIX OOPP 20230426 003200000079-00073+00106+00308+00294-00196-00263+00499+00539- 82CBOVIXW VIX OOPP 20230426 003200000488-00393+00647+00810-00791-00267+00664-07243-012478900009716+ 81CBOVIXW VIX OOPC 20230426 003300000076-00070+00190-00006+00009+00101+00333-00097-00065+ 82CBOVIXW VIX OOPC 20230426 003300000113+00501-00243-00098+00116+00536-00035+02516+012715250001159+ 81CBOVIXW VIX OOPP 20230426 003300000076-00070+00115+00312+00297-00204-00278+00513+00545- 82CBOVIXW VIX OOPP 20230426 003300000498-00415+00673+00818-00800-00288+00667-07437-012715250010615+ 81CBOVIXW VIX OOPC 20230426 003400000074-00066+00182-00009+00006+00094+00318-00085-00059+ 82CBOVIXW VIX OOPC 20230426 003400000104+00479-00219-00089+00106+00516-00032+02329+012895030001063+ 81CBOVIXW VIX OOPP 20230426 003400000074-00066+00123+00314+00299-00212-00293+00526+00551- 82CBOVIXW VIX OOPP 20230426 003400000507-00437+00697+00827-00810-00308+00670-07624-012895030011515+ 81CBOVIXW VIX OOPC 20230426 003500000072-00063+00175-00011+00005+00088+00305-00075-00055+ 82CBOVIXW VIX OOPC 20230426 003500000098+00460-00199-00084+00100+00498-00030+02189+013182360001002+ 81CBOVIXW VIX OOPP 20230426 003500000072-00063+00130+00316+00301-00217-00305+00535+00555- 82CBOVIXW VIX OOPP 20230426 003500000513-00455+00716+00832-00816-00327+00671-07763-013182360012449+ 81CBOVIXW VIX OOPC 20230426 003600000070-00060+00169-00013+00003+00083+00293-00066-00051+ 82CBOVIXW VIX OOPC 20230426 003600000092+00443-00182-00078+00094+00479-00028+02056+013428920000941+ 81CBOVIXW VIX OOPP 20230426 003600000070-00060+00137+00318+00302-00222-00317+00544+00559- 82CBOVIXW VIX OOPP 20230426 003600000519-00473+00734+00838-00822-00345+00673-07896-013428920013383+ 81CBOVIXW VIX OOPC 20230426 003700000067-00057+00162-00014+00002+00078+00282-00059-00047+ 82CBOVIXW VIX OOPC 20230426 003700000086+00425-00165-00073+00088+00462-00026+01928+013636400000880+ 81CBOVIXW VIX OOPP 20230426 003700000068-00057+00143+00319+00304-00227-00329+00552+00563- 82CBOVIXW VIX OOPP 20230426 003700000525-00490+00750+00843-00828-00363+00675-08025-013636400014317+ 81CBOVIXW VIX OOPC 20230426 003800000065-00054+00155-00015+00001+00073+00270-00052-00044+ 82CBOVIXW VIX OOPC 20230426 003800000080+00408-00150-00068+00082+00445-00025+01803+013805880000818+ 81CBOVIXW VIX OOPP 20230426 003800000065-00054+00150+00320+00305-00233-00340+00559+00567- 82CBOVIXW VIX OOPP 20230426 003800000531-00508+00765+00848-00834-00380+00677-08150-013805880015251+ 81CBOVIXW VIX OOPC 20230426 003900000063-00051+00149-00016+00001-00068+00258-00045-00040+ 82CBOVIXW VIX OOPC 20230426 003900000074+00391-00136-00063+00076+00428-00023+01681+013937860000757+ 81CBOVIXW VIX OOPP 20230426 003900000063-00051+00156+00321+00306-00238-00352+00565+00571- 82CBOVIXW VIX OOPP 20230426 003900000537-00524+00779+00853-00841-00396+00679-08271-013937860016185+ 81CBOVIXW VIX OOPC 20230426 004000000061-00048+00142-00016+00002-00063+00247-00039-00037+ 82CBOVIXW VIX OOPC 20230426 004000000069+00375-00123-00058+00070+00412-00021+01567+014055670000700+ 81CBOVIXW VIX OOPP 20230426 004000000061-00048+00163+00321+00307-00242-00363+00571+00574- 82CBOVIXW VIX OOPP 20230426 004000000542-00541+00792+00858-00846-00413+00681-08386-014055670017123+ 81CBOVIXW VIX OOPC 20230426 004250000056-00042+00129-00017+00003-00054+00224-00029-00031+ 82CBOVIXW VIX OOPC 20230426 004250000059+00341-00099-00049+00060+00375-00018+01352+014466780000600+ 81CBOVIXW VIX OOPP 20230426 004250000056-00042+00176+00322+00309-00251-00386+00581+00580- 82CBOVIXW VIX OOPP 20230426 004250000552-00575+00816+00867-00856-00449+00684-08601-014466780019512+ 81CBOVIXW VIX OOPC 20230426 004500000052-00038+00118-00016+00004-00047+00204-00021-00026+ 82CBOVIXW VIX OOPC 20230426 004500000051+00311-00081-00042+00052+00343-00016+01177+014849830000520+ 81CBOVIXW VIX OOPP 20230426 004500000052-00037+00187+00321+00310-00258-00406+00589+00585- 82CBOVIXW VIX OOPP 20230426 004500000560-00604+00835+00874-00864-00482+00686-08775-014849830021920+ 81CBOVIXW VIX OOPC 20230426 004750000048-00034+00108-00016+00005-00042+00188-00016-00022+ 82CBOVIXW VIX OOPC 20230426 004750000045+00286-00067-00037+00046+00314-00014+01042+015245770000460+ 81CBOVIXW VIX OOPP 20230426 004750000048-00033+00196+00321+00311-00264-00422+00594+00589- 82CBOVIXW VIX OOPP 20230426 004750000566-00629+00849+00879-00870-00510+00688-08911-015245770024349+ 81CBOVIXW VIX OOPC 20230426 005000000045-00031+00100-00015+00006-00038+00173-00012-00020+ 82CBOVIXW VIX OOPC 20230426 005000000040+00265-00056-00033+00041+00289-00012+00933+015635320000413+ 81CBOVIXW VIX OOPP 20230426 005000000045-00030+00205+00320+00311-00268-00437+00598+00591- 82CBOVIXW VIX OOPP 20230426 005000000570-00651+00860+00883-00875-00535+00689-09020-015635320026790+ 81CBOVIXW VIX OOPC 20230426 005500000039-00025+00085-00014+00006-00030+00147-00006-00015+ 82CBOVIXW VIX OOPC 20230426 005500000032+00225-00039-00026+00032+00245-00010+00738+016196720000324+ 81CBOVIXW VIX OOPP 20230426 005500000039-00024+00220+00319+00312-00276-00463+00604+00596- 82CBOVIXW VIX OOPP 20230426 005500000579-00690+00876+00890-00884-00579+00692-09215-016196720031677+ 81CBOVIXW VIX OOPC 20230426 006000000032-00019+00070-00011+00006-00022+00122-00002-00010+ 82CBOVIXW VIX OOPC 20230426 006000000023+00187-00025-00019+00023+00204-00007+00553+016396070000235+ 81CBOVIXW VIX OOPP 20230426 006000000033-00018+00235+00316+00312-00284-00489+00608+00601- 82CBOVIXW VIX OOPP 20230426 006000000588-00728+00890+00898-00893-00620+00695-09400-016396070036565+ 81CBOVIXW VIX OOPC 20230426 006500000030-00017+00064-00011+00006-00020+00111-00001-00009+ 82CBOVIXW VIX OOPC 20230426 006500000021+00170-00021-00017+00022+00181-00007+00500+017216080000218+ 81CBOVIXW VIX OOPP 20230426 006500000030-00017+00240+00316+00312-00286-00499+00609+00602- 82CBOVIXW VIX OOPP 20230426 006500000590-00745+00894+00899-00895-00643+00695-09453-017216080041525+ 81CBOVIXW VIX OOPC 20230426 007000000028-00016+00059-00010+00006-00019+00101-00000-00008+ 82CBOVIXW VIX OOPC 20230426 007000000020+00156-00017-00016+00020+00162-00006+00452+017917060000201+ 81CBOVIXW VIX OOPP 20230426 007000000028-00015+00246+00315+00312-00287-00509+00610+00603- 82CBOVIXW VIX OOPP 20230426 007000000591-00760+00898+00901-00896-00662+00696-09501-017917060046485+ 81CBOVIXW VIX OOPC 20230426 007500000025-00015+00054-00009+00005-00017+00093-00000+00007+ 82CBOVIXW VIX OOPC 20230426 007500000018+00143-00015-00014+00018+00146-00006+00408+018513510000184+ 81CBOVIXW VIX OOPP 20230426 007500000026-00014+00250+00314+00311-00289-00517+00610+00604- 82CBOVIXW VIX OOPP 20230426 007500000593-00773+00901+00902-00898-00678+00696-09544-018513510051445+ 81CBOVIXW VIX OOPC 20230426 008000000024-00013+00050-00009+00005-00015+00085-00001+00006+ 82CBOVIXW VIX OOPC 20230426 008000000016+00131-00012-00013+00017+00131-00005+00368+019015580000167+ 81CBOVIXW VIX OOPP 20230426 008000000024-00013+00255+00313+00311-00291-00525+00611+00605- 82CBOVIXW VIX OOPP 20230426 008000000595-00785+00903+00904-00900-00693+00697-09585-019015580056405+ 81CBOVIXW VIX OOPC 20230426 008500000022-00012+00046-00008+00005-00014+00078-00001+00005+ 82CBOVIXW VIX OOPC 20230426 008500000015+00120-00010-00011+00015+00119-00005+00329+019429860000150+ 81CBOVIXW VIX OOPP 20230426 008500000023-00011+00259+00313+00311-00292-00532+00611+00606- 82CBOVIXW VIX OOPP 20230426 008500000597-00795+00905+00905-00902-00705+00697-09623-019429860061365+ 81CBOVIXW VIX OOPC 20230426 009000000020-00011+00042-00007+00005-00012+00071-00001+00005+ 82CBOVIXW VIX OOPC 20230426 009000000013+00109-00008-00010+00013+00107-00004+00292+019759740000134+ 81CBOVIXW VIX OOPP 20230426 009000000021-00010+00263+00312+00311-00294-00539+00611+00607- 82CBOVIXW VIX OOPP 20230426 009000000598-00806+00907+00907-00903-00717+00698-09660-019759740066325+ 81CBOVIXW VIX OOPC 20230426 009500000018-00009+00038-00007+00005-00011+00064-00002+00004+ 82CBOVIXW VIX OOPC 20230426 009500000011+00099-00007-00009+00012+00096-00004+00257+020005310000117+ 81CBOVIXW VIX OOPP 20230426 009500000019-00009+00267+00311+00311-00295-00545+00611+00607- 82CBOVIXW VIX OOPP 20230426 009500000600-00816+00908+00908-00905-00728+00698-09696-020005310071285+ 81CBOVIXW VIX OOPC 20230426 010000000016-00008+00034-00006+00004-00009+00058-00002+00003+ 82CBOVIXW VIX OOPC 20230426 010000000010+00089-00005-00007+00010+00086-00003+00222+020162690000100+ 81CBOVIXW VIX OOPP 20230426 010000000017-00007+00270+00310+00311-00297-00552+00611+00608- 82CBOVIXW VIX OOPP 20230426 010000000602-00826+00910+00909-00907-00738+00699-09731-020162690076245+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020000455010301A020301B C AMB30 1002020000580010201A020201B C AMB30 1003020000750010101A020101B C AMB30 1004020001115010201A020301B C AMB30 1005020001860010401A020401B C AMB30 1006020000980010101A020201B C AMB30 1007020001870010301A020401B C AMB30 1008020001750010201A020401B C AMB30 1009020001595010101A020301B C AMB30 1010020002040010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000011300300003000000000032877 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000011300300003000000000109589 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000011300300003000000000194521 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000018000300003000000000282192 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000018000300003000000000361644 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000018000300003000000000446575 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000019600300003000000000531507 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000019600300003000000000613699 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000019600300003000000000695890 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000020500300003000000000783562 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000020500300003000000000865753 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000020500300003000000000945205 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000020500300003000000001030137 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000020500300003000000001112329 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000020500300003000000001202740 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000020500300003000000001279452 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000020500300003000000001364384 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023042024030220240420250303202504202508 100010001100 C AMT1S 1001020000145010301A020301B C AMT1S 1002020000380010201A020201B C AMT1S 1003020000430010201A020301B C AMT1S 1004020000630010101A020301B C AMT1S 1005020000750010101A020201B C AMT1S 1006020001000010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202304 0000000000000000010000300003000000000071233 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000010000300003000000000147945 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000010000300003000000000246575 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000010000300003000000000320548 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000010000300003000000000397260 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000010000300003000000000493151 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000010000300003000000000569863 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000010000300003000000000646575 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000010000300003000000000742466 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000010000300003000000000821918 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000010000300003000000000917808 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010000300003000000000991781 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000007800300003000000001068493 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000007800300003000000001145206 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000007800300003000000001241096 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000007800300003000000001317808 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000001413699 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000001490411 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000001569863 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000001663014 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000001739726 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000001816438 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000001915069 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000001989041 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000006900300003000000002065754 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000006900300003000000002161644 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000006900300003000000002238356 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000006900300003000000002315069 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000006900300003000000002410959 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230620230602202309202506 100010001100 C AMT3M 1001020000705010201A020201B C AMT3M 1002020001190010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202306 0000000000000000003500300003000000000246575 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000010350300003000000000493151 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000010350300003000000000742466 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000010350300003000000000991781 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000010350300003000000001241096 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000010350300003000000001490411 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000010350300003000000001739726 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000010350300003000000001989041 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000010350300003000000002238356 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020000990010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000037200300003000000000032877 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000037200300003000000000109589 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000037200300003000000000194521 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000037200300003000000000446575 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000765010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000028800300003000000000032877 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000028800300003000000000109589 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000028800300003000000000194521 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000028800300003000000000446575 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202304022023052023050320230620230604202307202307052023082023081 S VXB 200906202309202309072023102023100820231120231109202311202311 1 3 VXB 1001202303202304022023052023050320230620230604202307202307 100010001100 19 17 21 19 3 VXB 1005202308202308062023092023090720231020231008202311202311 100010001100 16 20 18 15 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000520010501A020601B C VXB 1002020000610010601A020701B C VXB 1003020000570010401A020501B C VXB 1004020000770010501A020701B C VXB 1005020000890010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001035010301A020401B C VXB 1008020001255010601A020801B C VXB 1009020001150010501A020801B C VXB 1010020001140010401A020701B C VXB 1011020001220010201A020301B C VXB 1012020001450010301A020501B C VXB 1013020001490010401A020801B C VXB 1014020001420010301A020601B C VXB 1015020002945010701A020901B C VXB 1016020002840010801A020901B C VXB 1017020001650010301A020701B C VXB 1018020003180010601A020901B C VXB 1019020003230010501A020901B C VXB 1020020002025010201A020401B C VXB 1021020002250010301A020801B C VXB 1022020003620010401A020901B C VXB 1023020002430010201A020501B C VXB 1024020002360010201A020601B C VXB 1025020002520010201A020701B C VXB 1026020004300010301A020901B C VXB 1027020003145010201A020801B C VXB 1028020003140010101A020201B C VXB 1029020005490010201A020901B C VXB 1030020003930010101A020301B C VXB 1031020004560010101A020401B C VXB 1032020004890010101A020501B C VXB 1033020004810010101A020601B C VXB 1034020004920010101A020701B C VXB 1035020005350010101A020801B C VXB 1036020008260010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000000000300003000000000000000 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000092000300003000000000076712 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000058600300003000000000153425 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000047700300003000000000249315 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040600300003000000000326027 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000036100300003000000000402740 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000033300300003000000000498630 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031200300003000000000575342 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000028100300003000000000652055 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000000000300003000000000000000 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000009200300003000000000076712 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005860300003000000000153425 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004770300003000000000249315 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004060300003000000000326027 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000003610300003000000000402740 00100020230816VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202303202305 1 3 VXW 1001202303202305 100010001100 03 C VXW 1001020003940010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20230329 0000000000000000092000300003000000000019178 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000092000300003000000000038356 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000092000300003000000000057534 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000092000300003000000000095890 01000020230426VXW 00000000 B CFXVX18 FUT20230503 0000000000000000092000300003000000000115068 01000020230503VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009525280Y 82CFXAMB1 AMB30 FUT 202303 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009525280+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009502230Y 82CFXAMB1 AMB30 FUT 202304 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009502230+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00377-00377-00377+00377+00753-00753-00753+00000009483300Y 82CFXAMB1 AMB30 FUT 202305 000000000753+01130-01130-01130+01130+01017-01017+10000+000000009483300+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00600-00600-00600+00600+01200-01200-01200+00000009499090Y 82CFXAMB1 AMB30 FUT 202306 000000001200+01800-01800-01800+01800+01620-01620+10000+000000009499090+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00600-00600-00600+00600+01200-01200-01200+00000009517560Y 82CFXAMB1 AMB30 FUT 202307 000000001200+01800-01800-01800+01800+01620-01620+10000+000000009517560+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00600-00600-00600+00600+01200-01200-01200+00000009532490Y 82CFXAMB1 AMB30 FUT 202308 000000001200+01800-01800-01800+01800+01620-01620+10000+000000009532490+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009535470Y 82CFXAMB1 AMB30 FUT 202309 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009535470+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009534690Y 82CFXAMB1 AMB30 FUT 202310 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009534690+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009544480Y 82CFXAMB1 AMB30 FUT 202311 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009544480+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009540770Y 82CFXAMB1 AMB30 FUT 202312 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009540770+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009530800Y 82CFXAMB1 AMB30 FUT 202401 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009530800+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009551170Y 82CFXAMB1 AMB30 FUT 202402 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009551170+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00683-00683-00683+00683+01367-01367-01367+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001367+02050-02050-02050+02050+01845-01845+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009510670+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009489870+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009488720+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202307 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009522290+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202308 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009534620+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202309 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009537850+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202310 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009631510+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202311 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202312 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202401 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202402 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXAMT1 AMT1S FUT 202403 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202404 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202405 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202406 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202407 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202504 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202506 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202507 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXAMT1 AMT1S FUT 202508 000000000460+00690-00690-00690+00690+00621-00621+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202306 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202309 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202312 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202403 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202406 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202409 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202412 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202503 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00345-00345-00345+00345+00690-00690-00690+ 82CFXAMT3 AMT3M FUT 202506 000000000690+01035-01035-01035+01035+00932-00932+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202304 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138270+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202305 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138465+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202306 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000138815+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01240-01240-01240+01240+02480-02480-02480+ 82CFXIBHY IBHY FUT 202309 000000002480+03720-03720-03720+03720+03348-03348+10000+000000000140010+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202304 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127080+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202305 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000127540+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202306 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000128095+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXIBIG IBIG FUT 202309 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000129630+ 81CFXVX VXB FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000206800+ 81CFXVX VXB FUT 202304 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202304 000000006133+09200-09200-09200+09200+08280-07047+10000+000000000235000+ 81CFXVX VXB FUT 202305 000000000000+00000+01953-01953-01953+01953+03907-03907-03907+ 82CFXVX VXB FUT 202305 000000003907+05860-05860-05860+05860+05274-05274+10000+000000000237107+ 81CFXVX VXB FUT 202306 000000000000+00000+01590-01590-01590+01590+03180-03180-03180+ 82CFXVX VXB FUT 202306 000000003180+04770-04770-04770+04770+04293-04293+10000+000000000240129+ 81CFXVX VXB FUT 202307 000000000000+00000+01353-01353-01353+01353+02707-02707-02707+ 82CFXVX VXB FUT 202307 000000002707+04060-04060-04060+04060+03654-03654+10000+000000000244028+ 81CFXVX VXB FUT 202308 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXVX VXB FUT 202308 000000002407+03610-03610-03610+03610+03249-03249+10000+000000000243124+ 81CFXVX VXB FUT 202309 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 202309 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000245490+ 81CFXVX VXB FUT 202310 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXVX VXB FUT 202310 000000002080+03120-03120-03120+03120+02808-02808+10000+000000000245348+ 81CFXVX VXB FUT 202311 000000000000+00000+00937-00937-00937+00937+01873-01873-01873+ 82CFXVX VXB FUT 202311 000000001873+02810-02810-02810+02810+02529-02529+10000+000000000244000+ 81CFXVXM VXB FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000206800+ 81CFXVXM VXB FUT 202304 000000000000+00000+00307-00307-00307+00307+00613-00613-00613+ 82CFXVXM VXB FUT 202304 000000000613+00920-00920-00920+00920+00828-00705+10000+000000000235000+ 81CFXVXM VXB FUT 202305 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXM VXB FUT 202305 000000000391+00586-00586-00586+00586+00527-00527+10000+000000000237107+ 81CFXVXM VXB FUT 202306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXM VXB FUT 202306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000240129+ 81CFXVXM VXB FUT 202307 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXM VXB FUT 202307 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000244028+ 81CFXVXM VXB FUT 202308 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXVXM VXB FUT 202308 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000243124+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX13 VXW FUT 20230329 000000006133+09200-09200-09200+09200+08280-06950+10000+000000000231750+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX14 VXW FUT 20230405 000000006133+09200-09200-09200+09200+08280-06912+10000+000000000230500+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX15 VXW FUT 20230412 000000006133+09200-09200-09200+09200+08280-07152+10000+000000000238500+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX17 VXW FUT 20230426 000000006133+09200-09200-09200+09200+08280-07047+10000+000000000235000+ 81CFXVX18 VXW FUT 20230503 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX18 VXW FUT 20230503 000000006133+09200-09200-09200+09200+08280-07047+10000+000000000235000+