0 CFX 20230313SFC 202303131644U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000667400 T BRLBUSD$0000185013 T CADCUSD$0000728677 T CHFSUSD$0001097273 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073350 T GBPLUSD$0001219600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007496 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000623150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0141110100330000010600300003000004650024658 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0109720600290000007130300003000004710101370 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0090837000250000005710300003000004740178082 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0076544400210000004630300003000004760273973 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0071726700180000004210300003000004730350685 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0066045300160000004160300003000004670427397 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0063246100150000003890300003000004600523288 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0059381400130000003100300003000004540600000 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0057401600130000003450300003000004490676712 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0183685900330000000000300003000004650005479 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0120232700330000000000300003000004650043836 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0115595100330000000000300003000004670063014 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0117858700330000000000300003000004690082192 00100020230412VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000001-00000+00353-00353-00350+00353+00706-00706-00696+ 82CBOVIX VIX OOPC 20230322 001000000705+01059-01059-01027+01049+00953-00461+09972+021310880015359+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000+00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20230322 001000000001-00000+00000+00031-00010-00000+00299-00015-021310880000004+ 81CBOVIX VIX OOPC 20230322 001050000001-00000+00353-00353-00350+00353+00706-00706-00694+ 82CBOVIX VIX OOPC 20230322 001050000704+01059-01059-01020+01046+00953-00446+09969+020629590014861+ 81CBOVIX VIX OOPP 20230322 001050000001-00000+00000+00001+00003-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20230322 001050000001-00000+00001+00038-00013-00000+00314-00019-020629590000005+ 81CBOVIX VIX OOPC 20230322 001100000001-00000+00353-00353-00349+00353+00706-00706-00692+ 82CBOVIX VIX OOPC 20230322 001100000704+01059-01059-01012+01042+00953-00431+09965+019919480014362+ 81CBOVIX VIX OOPP 20230322 001100000001-00001+00000+00001+00004-00000+00000+00001+00014- 82CBOVIX VIX OOPP 20230322 001100000002-00001+00001+00046-00017-00000+00329-00023-019919480000006+ 81CBOVIX VIX OOPC 20230322 001150000001-00000+00353-00352-00348+00353+00706-00705-00689+ 82CBOVIX VIX OOPC 20230322 001150000703+01058-01058-01003+01037+00953-00416+09961+019194710013863+ 81CBOVIX VIX OOPP 20230322 001150000001-00001+00000+00001+00005-00000+00001+00001+00017- 82CBOVIX VIX OOPP 20230322 001150000002-00001+00001+00056-00022-00000+00344-00027-019194710000007+ 81CBOVIX VIX OOPC 20230322 001200000001-00001+00353-00352-00347+00353+00706-00705-00686+ 82CBOVIX VIX OOPC 20230322 001200000703+01058-01058-00993+01031+00953-00401+09956+018463880013365+ 81CBOVIX VIX OOPP 20230322 001200000001-00001+00000+00001+00006-00000+00001+00001+00020- 82CBOVIX VIX OOPP 20230322 001200000003-00001+00001+00066-00028-00000+00359-00031-018463880000008+ 81CBOVIX VIX OOPC 20230322 001250000001-00001+00353-00352-00346+00353+00705-00705-00682+ 82CBOVIX VIX OOPC 20230322 001250000702+01058-01058-00981+01024+00953-00386+09952+017732420012866+ 81CBOVIX VIX OOPP 20230322 001250000001-00001+00000+00001+00007-00000+00001+00001+00024- 82CBOVIX VIX OOPP 20230322 001250000004-00001+00001+00078-00035-00000+00374-00036-017732420000009+ 81CBOVIX VIX OOPC 20230322 001300000002-00001+00353-00352-00345+00353+00705-00705-00678+ 82CBOVIX VIX OOPC 20230322 001300000701+01058-01058-00968+01015+00953-00371+09947+017003780012368+ 81CBOVIX VIX OOPP 20230322 001300000002-00001+00000+00001+00008-00000+00001+00001+00028- 82CBOVIX VIX OOPP 20230322 001300000005-00001+00001+00091-00044-00000+00389-00041-017003780000010+ 81CBOVIX VIX OOPC 20230322 001350000002-00001+00353-00352-00344+00353+00705-00705-00673+ 82CBOVIX VIX OOPC 20230322 001350000700+01058-01058-00953+01004+00953-00356+09941+016280200011869+ 81CBOVIX VIX OOPP 20230322 001350000002-00001+00000+00001+00009-00000+00001+00001+00033- 82CBOVIX VIX OOPP 20230322 001350000006-00001+00001+00106-00055-00000+00404-00046-016280200000010+ 81CBOVIX VIX OOPC 20230322 001400000002-00001+00353-00352-00342+00353+00705-00705-00667+ 82CBOVIX VIX OOPC 20230322 001400000698+01058-01058-00936+00990+00953-00341+09935+015563090011371+ 81CBOVIX VIX OOPP 20230322 001400000002-00001+00000+00001+00010-00000+00001+00001+00039- 82CBOVIX VIX OOPP 20230322 001400000008-00001+00001+00123-00069-00000+00419-00052-015563090000011+ 81CBOVIX VIX OOPC 20230322 001450000002-00001+00353-00352-00341+00353+00705-00705-00661+ 82CBOVIX VIX OOPC 20230322 001450000696+01058-01058-00917+00973+00953-00326+09929+014853290010872+ 81CBOVIX VIX OOPP 20230322 001450000002-00001+00000+00001+00012-00000+00001+00001+00045- 82CBOVIX VIX OOPP 20230322 001450000010-00001+00001+00142-00085-00000+00434-00059-014853290000012+ 81CBOVIX VIX OOPC 20230322 001500000003-00001+00353-00352-00339+00353+00705-00705-00653+ 82CBOVIX VIX OOPC 20230322 001500000693+01058-01058-00896+00953+00953-00311+09922+014151260010374+ 81CBOVIX VIX OOPP 20230322 001500000003-00001+00000+00001+00014-00000+00001+00001+00053- 82CBOVIX VIX OOPP 20230322 001500000012-00001+00001+00163-00106-00000+00449-00066-014151260000013+ 81CBOVIX VIX OOPC 20230322 001600000003-00001+00353-00352-00335+00353+00705-00705-00635+ 82CBOVIX VIX OOPC 20230322 001600000686+01058-01058-00845+00900+00953-00281+09906+012771030009376+ 81CBOVIX VIX OOPP 20230322 001600000003-00001+00000+00001+00018-00000+00001+00001+00071- 82CBOVIX VIX OOPP 20230322 001600000020-00001+00001+00213-00159-00000+00479-00081-012771030000015+ 81CBOVIX VIX OOPC 20230322 001700000004-00002+00353-00351-00329+00353+00705-00704-00611+ 82CBOVIX VIX OOPC 20230322 001700000673+01057-01057-00784+00827+00953-00251+09887+011421690008379+ 81CBOVIX VIX OOPP 20230322 001700000004-00002+00000+00002+00024-00000+00001+00002+00095- 82CBOVIX VIX OOPP 20230322 001700000033-00002+00002+00275-00232-00000+00509-00100-011421690000017+ 81CBOVIX VIX OOPC 20230322 001800000007-00003+00352-00349-00314+00352+00703-00702-00569+ 82CBOVIX VIX OOPC 20230322 001800000639+01055-01055-00706+00736+00952-00222+09778+011243780007401+ 81CBOVIX VIX OOPP 20230322 001800000007-00004+00001+00004+00039-00001-00003+00004+00137- 82CBOVIX VIX OOPP 20230322 001800000067-00004+00004+00353-00322-00001+00538-00209-011243780000037+ 81CBOVIX VIX OOPC 20230322 001900000010-00005+00351-00347-00298+00349+00701-00700-00523+ 82CBOVIX VIX OOPC 20230322 001900000593+01053-01053-00624+00642+00951-00193+09659+010490640006423+ 81CBOVIX VIX OOPP 20230322 001900000010-00006+00002+00006+00055-00004-00005+00006+00183- 82CBOVIX VIX OOPP 20230322 001900000113-00006+00006+00434-00417-00002+00567-00329-010490640000057+ 81CBOVIX VIX OOPC 20230322 002000000015-00011+00348-00342-00273+00340+00696-00695-00464+ 82CBOVIX VIX OOPC 20230322 002000000526+01048-01047-00538+00548+00950-00164+09381+010332470005481+ 81CBOVIX VIX OOPP 20230322 002000000015-00011+00005+00011+00080-00013-00010+00011+00241- 82CBOVIX VIX OOPP 20230322 002000000180-00011+00011+00521-00511-00003+00596-00607-010332470000115+ 81CBOVIX VIX OOPC 20230322 002100000021-00019+00343-00331-00242+00322+00687-00684-00401+ 82CBOVIX VIX OOPC 20230322 002100000450+01038-01037-00453+00459+00946-00138+08939+010273290004587+ 81CBOVIX VIX OOPP 20230322 002100000021-00019+00010+00022+00111-00030-00019+00022+00305- 82CBOVIX VIX OOPP 20230322 002100000256-00021+00022+00606-00600-00007+00622-01048-010273290000220+ 81CBOVIX VIX OOPC 20230322 002200000028-00033+00332-00308-00207+00292+00668-00661-00338+ 82CBOVIX VIX OOPC 20230322 002200000378+01015-01013-00378+00382+00939-00115+08202+010887140003824+ 81CBOVIX VIX OOPP 20230322 002200000028-00033+00021+00045+00146-00061-00038+00045+00368- 82CBOVIX VIX OOPP 20230322 002200000328-00044+00045+00681-00677-00014+00645-01785-010887140000455+ 81CBOVIX VIX OOPC 20230322 002300000033-00047+00314-00271-00175+00258+00637-00620-00286+ 82CBOVIX VIX OOPC 20230322 002300000319+00978-00972-00320+00323+00927-00097+07302+011979140003235+ 81CBOVIX VIX OOPP 20230322 002300000033-00047+00039+00082+00178-00095-00069+00086+00420- 82CBOVIX VIX OOPP 20230322 002300000386-00081+00086+00739-00735-00026+00663-02686-011979140000865+ 81CBOVIX VIX OOPC 20230322 002400000035-00056+00295-00233-00147+00225+00602-00572-00241+ 82CBOVIX VIX OOPC 20230322 002400000270+00936-00923-00270+00273+00912-00082+06463+012776740002730+ 81CBOVIX VIX OOPP 20230322 002400000035-00056+00058+00120+00206-00128-00104+00134+00464- 82CBOVIX VIX OOPP 20230322 002400000436-00123+00136+00789-00786-00041+00678-03524-012776740001359+ 81CBOVIX VIX OOPC 20230322 002500000036-00061+00273-00193-00126+00198+00564-00516-00208+ 82CBOVIX VIX OOPC 20230322 002500000233+00886-00862-00233+00236+00893-00071+05694+013794350002360+ 81CBOVIX VIX OOPP 20230322 002500000036-00061+00080+00160+00227-00155-00142+00190+00498- 82CBOVIX VIX OOPP 20230322 002500000473-00173+00197+00826-00823-00060+00689-04294-013794350001988+ 81CBOVIX VIX OOPC 20230322 002600000036-00062+00253-00160-00107+00172+00526-00462-00177+ 82CBOVIX VIX OOPC 20230322 002600000199+00836-00800-00198+00201+00874-00060+05015+014427650002013+ 81CBOVIX VIX OOPP 20230322 002600000036-00062+00100+00193+00246-00181-00180+00244+00529- 82CBOVIX VIX OOPP 20230322 002600000507-00223+00259+00860-00858-00079+00700-04972-014427650002640+ 81CBOVIX VIX OOPC 20230322 002700000036-00062+00233-00130-00091+00150+00489-00409-00152+ 82CBOVIX VIX OOPC 20230322 002700000171+00786-00735-00170+00172+00853-00052+04414+015012770001725+ 81CBOVIX VIX OOPP 20230322 002700000036-00062+00120+00223+00262-00203-00217+00297+00554- 82CBOVIX VIX OOPP 20230322 002700000535-00273+00324+00889-00886-00100+00708-05574-015012770003351+ 81CBOVIX VIX OOPC 20230322 002800000034-00060+00215-00106-00080+00133+00453-00359-00134+ 82CBOVIX VIX OOPC 20230322 002800000151+00736-00668-00150+00153+00829-00046+03921+015821620001525+ 81CBOVIX VIX OOPP 20230322 002800000034-00060+00138+00247+00273-00220-00252+00347+00572- 82CBOVIX VIX OOPP 20230322 002800000555-00323+00391+00909-00906-00124+00714-06067-015821620004150+ 81CBOVIX VIX OOPC 20230322 002900000032-00057+00198-00086-00070+00119+00420-00314-00118+ 82CBOVIX VIX OOPC 20230322 002900000134+00688-00605-00133+00135+00804-00041+03493+016513410001350+ 81CBOVIX VIX OOPP 20230322 002900000033-00057+00155+00267+00283-00234-00286+00392+00588- 82CBOVIX VIX OOPP 20230322 002900000572-00371+00454+00926-00924-00149+00720-06494-016513410004973+ 81CBOVIX VIX OOPC 20230322 003000000031-00054+00182-00069-00062+00106+00389-00275-00105+ 82CBOVIX VIX OOPC 20230322 003000000119+00643-00546-00118+00120+00779-00036+03124+017145680001200+ 81CBOVIX VIX OOPP 20230322 003000000031-00054+00171+00283+00291-00247-00317+00431+00601- 82CBOVIX VIX OOPP 20230322 003000000587-00416+00513+00941-00939-00174+00724-06864-017145680005822+ 81CBOVIX VIX OOPC 20230322 003100000029-00051+00168-00056-00055+00096+00361-00241-00094+ 82CBOVIX VIX OOPC 20230322 003100000107+00601-00492-00106+00108+00753-00032+02814+017795660001080+ 81CBOVIX VIX OOPP 20230322 003100000029-00051+00185+00296+00298-00257-00345+00465+00612- 82CBOVIX VIX OOPP 20230322 003100000599-00458+00567+00953-00951-00200+00728-07173-017795660006701+ 81CBOVIX VIX OOPC 20230322 003200000027-00049+00155-00046-00050+00087+00336-00211-00085+ 82CBOVIX VIX OOPC 20230322 003200000097+00562-00443-00096+00098+00727-00029+02551+018430610000980+ 81CBOVIX VIX OOPP 20230322 003200000027-00049+00198+00307+00304-00266-00370+00494+00621- 82CBOVIX VIX OOPP 20230322 003200000609-00496+00615+00963-00961-00226+00731-07437-018430610007600+ 81CBOVIX VIX OOPC 20230322 003250000026-00047+00149-00042-00047+00083+00323-00198-00081+ 82CBOVIX VIX OOPC 20230322 003250000092+00544-00421-00091+00093+00714-00028+02426+018697370000931+ 81CBOVIX VIX OOPP 20230322 003250000027-00047+00204+00311+00306-00270-00382+00508+00625- 82CBOVIX VIX OOPP 20230322 003250000614-00515+00638+00968-00966-00239+00732-07561-018697370008050+ 81CBOVIX VIX OOPC 20230322 003300000026-00046+00144-00038-00045+00080+00312-00186-00077+ 82CBOVIX VIX OOPC 20230322 003300000088+00526-00400-00087+00089+00701-00027+02317+019001780000890+ 81CBOVIX VIX OOPP 20230322 003300000026-00046+00209+00315+00308-00273-00394+00520+00629- 82CBOVIX VIX OOPP 20230322 003300000618-00532+00659+00972-00970-00252+00733-07670-019001780008509+ 81CBOVIX VIX OOPC 20230322 003400000024-00043+00134-00031-00041+00073+00291-00165-00070+ 82CBOVIX VIX OOPC 20230322 003400000081+00493-00361-00080+00081+00676-00024+02118+019571750000815+ 81CBOVIX VIX OOPP 20230322 003400000024-00043+00219+00322+00312-00280-00415+00541+00636- 82CBOVIX VIX OOPP 20230322 003400000626-00565+00698+00979-00978-00277+00736-07869-019571750009433+ 81CBOVIX VIX OOPC 20230322 003500000023-00041+00124-00025-00037+00067+00272-00146-00065+ 82CBOVIX VIX OOPC 20230322 003500000074+00463-00327-00073+00075+00650-00023+01945+020120110000750+ 81CBOVIX VIX OOPP 20230322 003500000023-00041+00229+00328+00316-00286-00434+00560+00641- 82CBOVIX VIX OOPP 20230322 003500000632-00596+00732+00986-00984-00303+00738-08043-020120110010367+ 81CBOVIX VIX OOPC 20230322 003600000021-00039+00116-00020-00034+00062+00254-00130-00059+ 82CBOVIX VIX OOPC 20230322 003600000068+00435-00296-00067+00069+00625-00021+01787+020616810000690+ 81CBOVIX VIX OOPP 20230322 003600000021-00038+00237+00332+00319-00291-00452+00576+00647- 82CBOVIX VIX OOPP 20230322 003600000638-00624+00762+00992-00990-00328+00739-08200-020616810011305+ 81CBOVIX VIX OOPC 20230322 003700000020-00036+00108-00017-00031+00058+00238-00116-00055+ 82CBOVIX VIX OOPC 20230322 003700000063+00409-00269-00063+00064+00601-00019+01653+021122640000640+ 81CBOVIX VIX OOPP 20230322 003700000020-00036+00245+00336+00322-00295-00468+00590+00651- 82CBOVIX VIX OOPP 20230322 003700000643-00650+00789+00997-00995-00352+00741-08335-021122640012254+ 81CBOVIX VIX OOPC 20230322 003750000019-00036+00105-00015-00030+00056+00231-00110-00053+ 82CBOVIX VIX OOPC 20230322 003750000061+00397-00257-00061+00062+00590-00019+01596+021397310000620+ 81CBOVIX VIX OOPP 20230322 003750000020-00035+00248+00338+00323-00297-00475+00596+00653- 82CBOVIX VIX OOPP 20230322 003750000645-00661+00801+00999-00997-00363+00742-08392-021397310012734+ 81CBOVIX VIX OOPC 20230322 003800000019-00035+00102-00014-00029+00054+00224-00105-00051+ 82CBOVIX VIX OOPC 20230322 003800000059+00386-00246-00059+00060+00578-00018+01540+021654900000600+ 81CBOVIX VIX OOPP 20230322 003800000019-00035+00251+00339+00324-00299-00482+00601+00655- 82CBOVIX VIX OOPP 20230322 003800000647-00673+00813+01001-00999-00375+00742-08447-021654900013213+ 81CBOVIX VIX OOPC 20230322 003900000018-00033+00095-00011-00027+00051+00210-00094-00048+ 82CBOVIX VIX OOPC 20230322 003900000055+00364-00225-00055+00056+00555-00017+01433+022120060000560+ 81CBOVIX VIX OOPP 20230322 003900000018-00033+00258+00342+00326-00303-00495+00612+00658- 82CBOVIX VIX OOPP 20230322 003900000651-00694+00834+01004-01003-00398+00743-08554-022120060014172+ 81CBOVIX VIX OOPC 20230322 004000000017-00031+00089-00009-00025+00047+00198-00085-00044+ 82CBOVIX VIX OOPC 20230322 004000000051+00344-00205-00051+00052+00533-00016+01331+022519810000520+ 81CBOVIX VIX OOPP 20230322 004000000017-00031+00264+00344+00328-00306-00508+00621+00662- 82CBOVIX VIX OOPP 20230322 004000000655-00715+00853+01008-01007-00420+00745-08657-022519810015131+ 81CBOVIX VIX OOPC 20230322 004250000015-00028+00077-00005-00021+00041+00172-00067-00038+ 82CBOVIX VIX OOPC 20230322 004250000044+00301-00167-00044+00045+00483-00014+01139+023631720000450+ 81CBOVIX VIX OOPP 20230322 004250000015-00027+00275+00348+00332-00312-00534+00639+00668- 82CBOVIX VIX OOPP 20230322 004250000662-00758+00891+01015-01014-00470+00747-08849-023631720017558+ 81CBOVIX VIX OOPC 20230322 004500000013-00025+00067-00002-00018+00035+00150-00053-00033+ 82CBOVIX VIX OOPC 20230322 004500000038+00265-00138-00038+00039+00437-00012+00981+024586240000390+ 81CBOVIX VIX OOPP 20230322 004500000013-00024+00285+00351+00335-00318-00555+00652+00673- 82CBOVIX VIX OOPP 20230322 004500000668-00794+00921+01021-01020-00516+00748-09007-024586240019995+ 81CBOVIX VIX OOPC 20230322 004750000011-00022+00059-00000+00016+00031+00132-00043-00029+ 82CBOVIX VIX OOPC 20230322 004750000033+00234-00114-00033+00034+00396-00010+00851+025438420000340+ 81CBOVIX VIX OOPP 20230322 004750000011-00022+00294+00353+00337-00322-00573+00663+00678- 82CBOVIX VIX OOPP 20230322 004750000673-00825+00945+01026-01025-00557+00750-09137-025438420022442+ 81CBOVIX VIX OOPC 20230322 005000000010-00020+00053-00001+00014+00028+00118-00036-00026+ 82CBOVIX VIX OOPC 20230322 005000000030+00210-00097-00030+00030+00361-00009+00756+026330440000305+ 81CBOVIX VIX OOPP 20230322 005000000010-00020+00300+00354+00339-00326-00587+00670+00681- 82CBOVIX VIX OOPP 20230322 005000000676-00849+00962+01030-01029-00592+00751-09232-026330440024904+ 81CBOVIX VIX OOPC 20230322 005500000008-00016+00042-00003+00011+00022+00094-00024-00020+ 82CBOVIX VIX OOPC 20230322 005500000024+00169-00070-00023+00024+00300-00007+00591+027708330000240+ 81CBOVIX VIX OOPP 20230322 005500000008-00016+00311+00355+00342-00331-00611+00681+00686- 82CBOVIX VIX OOPP 20230322 005500000683-00890+00989+01036-01035-00653+00753-09396-027708330029834+ 81CBOVIX VIX OOPC 20230322 006000000006-00013+00033-00003+00009+00017+00076-00017-00016+ 82CBOVIX VIX OOPC 20230322 006000000019+00137-00051-00018+00019+00250-00006+00468+028824120000190+ 81CBOVIX VIX OOPP 20230322 006000000007-00013+00319+00356+00345-00336-00630+00689+00691- 82CBOVIX VIX OOPP 20230322 006000000688-00922+01007+01041-01040-00702+00755-09520-028824120034778+ 81CBOVIX VIX OOPC 20230322 006500000005-00011+00027-00003+00007+00014+00063-00012-00013+ 82CBOVIX VIX OOPC 20230322 006500000015+00113-00039-00015+00015+00211-00005+00380+029858640000155+ 81CBOVIX VIX OOPP 20230322 006500000006-00011+00325+00356+00346-00339-00643+00693+00694- 82CBOVIX VIX OOPP 20230322 006500000691-00945+01020+01044-01044-00741+00756-09607-029858640039737+ 81CBOVIX VIX OOPC 20230322 007000000004-00010+00023-00003+00006+00012+00053-00009-00011+ 82CBOVIX VIX OOPC 20230322 007000000013+00096-00030-00013+00013+00181-00004+00317+030836440000130+ 81CBOVIX VIX OOPP 20230322 007000000005-00009+00330+00356+00347-00342-00653+00697+00696- 82CBOVIX VIX OOPP 20230322 007000000694-00963+01028+01047-01047-00772+00756-09670-030836440044707+ 81CBOVIX VIX OOPC 20230322 007500000003-00008+00019-00003+00005+00010+00044-00006-00009+ 82CBOVIX VIX OOPC 20230322 007500000010+00080-00023-00010+00011+00154-00003+00259+031516190000106+ 81CBOVIX VIX OOPP 20230322 007500000004-00007+00333+00356+00349-00344-00662+00699+00698- 82CBOVIX VIX OOPP 20230322 007500000696-00978+01035+01049-01049-00799+00757-09729-031516190049676+ 81CBOVIX VIX OOPC 20230322 008000000003-00007+00016-00003+00004+00008+00037-00005-00007+ 82CBOVIX VIX OOPC 20230322 008000000009+00068-00018-00009+00009+00132-00003+00217+032206000000088+ 81CBOVIX VIX OOPP 20230322 008000000004-00006+00336+00355+00350-00345-00668+00701+00699- 82CBOVIX VIX OOPP 20230322 008000000698-00990+01040+01051-01051-00821+00758-09771-032206000054653+ 81CBOVIX VIX OOPC 20230322 008500000002-00006+00013-00003+00003+00007+00031-00003-00006+ 82CBOVIX VIX OOPC 20230322 008500000007+00057-00014-00007+00007+00113-00002+00176+032631900000071+ 81CBOVIX VIX OOPP 20230322 008500000003-00005+00339+00355+00350-00347-00675+00702+00701- 82CBOVIX VIX OOPP 20230322 008500000700-01001+01044+01053-01053-00840+00758-09811-032631900059630+ 81CBOVIX VIX OOPC 20230322 009000000002-00004+00011-00002+00003+00005+00025-00002-00005+ 82CBOVIX VIX OOPC 20230322 009000000005+00047-00010-00005+00005+00095-00002+00139+032846260000055+ 81CBOVIX VIX OOPP 20230322 009000000003-00004+00342+00354+00351-00349-00680+00703+00702- 82CBOVIX VIX OOPP 20230322 009000000701-01011+01048+01054-01054-00857+00759-09848-032846260064609+ 81CBOVIX VIX OOPC 20230322 009500000002-00004+00009-00002+00002+00004+00021-00002-00004+ 82CBOVIX VIX OOPC 20230322 009500000004+00040-00008-00004+00004+00082-00001+00115+033209090000045+ 81CBOVIX VIX OOPP 20230322 009500000003-00003+00343+00354+00352-00350-00684+00704+00703- 82CBOVIX VIX OOPP 20230322 009500000702-01018+01050+01055-01055-00871+00759-09873-033209090069593+ 81CBOVIX VIX OOPC 20230322 010000000001-00003+00008-00002+00002+00004+00019-00001-00003+ 82CBOVIX VIX OOPC 20230322 010000000004+00035-00007-00004+00004+00073-00001+00102+033818400000040+ 81CBOVIX VIX OOPP 20230322 010000000002-00002+00344+00354+00352-00350-00686+00704+00704- 82CBOVIX VIX OOPP 20230322 010000000703-01023+01051+01056-01056-00880+00759-09886-033818400074582+ 81CBOVIX VIX OOPC 20230322 011000000001-00002+00006-00002+00001+00003+00014-00001-00003+ 82CBOVIX VIX OOPC 20230322 011000000003+00027-00005-00003+00003+00056-00001+00076+034672260000030+ 81CBOVIX VIX OOPP 20230322 011000000002-00001+00346+00353+00353-00351-00691+00704+00704- 82CBOVIX VIX OOPP 20230322 011000000704-01031+01053+01057-01057-00896+00760-09911-034672260084561+ 81CBOVIX VIX OOPC 20230322 012000000001-00002+00004-00001+00001+00002+00010-00000-00002+ 82CBOVIX VIX OOPC 20230322 012000000002+00020-00003-00002+00002+00042-00001+00052+034948270000020+ 81CBOVIX VIX OOPP 20230322 012000000002-00001+00348+00353+00353-00352-00695+00705+00705- 82CBOVIX VIX OOPP 20230322 012000000705-01038+01055+01058-01058-00911+00760-09935-034948270094539+ 81CBOVIX VIX OOPC 20230322 013000000001-00001+00003-00001+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20230322 013000000001+00014-00002-00001+00001+00031-00000+00034+034948270000013+ 81CBOVIX VIX OOPP 20230322 013000000002-00000-00349+00352+00354-00353-00698+00705+00706- 82CBOVIX VIX OOPP 20230322 013000000706-01044+01056+01059-01059-00922+00760-09954-034948270104520+ 81CBOVIX VIX OOPC 20230322 014000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20230322 014000000001+00010-00001-00001+00001+00023-00000+00022+034948270000008+ 81CBOVIX VIX OOPP 20230322 014000000002-00001-00350+00352+00354-00354-00700+00705+00707- 82CBOVIX VIX OOPP 20230322 014000000707-01048+01057+01060-01060-00930+00760-09965-034948270114504+ 81CBOVIX VIX OOPC 20230322 015000000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000001+00007-00001-00001+00001+00017-00000+00015+034948270000005+ 81CBOVIX VIX OOPP 20230322 015000000002-00001-00350+00352+00354-00354-00701+00704+00707- 82CBOVIX VIX OOPP 20230322 015000000707-01050+01057+01060-01060-00936+00760-09973-034948270124490+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00005-00000-00000+00000+00013-00000+00010+034948270000004+ 81CBOVIX VIX OOPP 20230322 016000000002-00001-00350+00352+00355-00354-00702+00704+00707- 82CBOVIX VIX OOPP 20230322 016000000707-01052+01057+01060-01060-00940+00761-09978-034948270134477+ 81CBOVIX VIX OOPC 20230322 017000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00004-00000-00000+00000+00009-00000+00007+034948270000002+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00350+00351+00355-00355-00702+00704+00708- 82CBOVIX VIX OOPP 20230322 017000000708-01053+01057+01061-01061-00943+00761-09981-034948270144464+ 81CBOVIX VIX OOPC 20230322 018000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00003-00000-00000+00000+00007-00000+00004+034948270000002+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00351+00351+00355-00355-00703+00704+00708- 82CBOVIX VIX OOPP 20230322 018000000708-01054+01057+01061-01061-00945+00761-09983-034948270154452+ 81CBOVIX VIX OOPC 20230419 001000000000-00000-00237-00237-00236+00236+00473-00473-00471+ 82CBOVIX VIX OOPC 20230419 001000000473+00710-00710-00704+00710+00639-00464+09952+007458890015460+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00005-00000+00000+00175-00000+007458890000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00237-00237-00235+00236+00473-00473-00470+ 82CBOVIX VIX OOPC 20230419 001050000473+00710-00710-00702+00710+00639-00449+09951+007458890014962+ 81CBOVIX VIX OOPP 20230419 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00008-00000+00000+00190-00000+007458890000000+ 81CBOVIX VIX OOPC 20230419 001100000001-00000-00237-00237-00234+00236+00473-00473-00468+ 82CBOVIX VIX OOPC 20230419 001100000473+00710-00710-00698+00710+00639-00434+09951+007458890014464+ 81CBOVIX VIX OOPP 20230419 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00011-00000+00000+00205-00001-007458890000000+ 81CBOVIX VIX OOPC 20230419 001150000001-00000-00237-00237-00234+00236+00474-00473-00466+ 82CBOVIX VIX OOPC 20230419 001150000473+00710-00710-00694+00710+00639-00419+09949+007458890013967+ 81CBOVIX VIX OOPP 20230419 001150000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00015-00000+00000+00220-00002-007458890000000+ 81CBOVIX VIX OOPC 20230419 001200000002-00000-00238-00237-00232+00236+00474-00473-00464+ 82CBOVIX VIX OOPC 20230419 001200000473+00710-00710-00689+00710+00639-00404+09947+007458890013470+ 81CBOVIX VIX OOPP 20230419 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00021-00000-00000+00235-00004-007458890000001+ 81CBOVIX VIX OOPC 20230419 001250000003-00000-00238-00237-00230+00237+00474-00473-00460+ 82CBOVIX VIX OOPC 20230419 001250000473+00710-00710-00682+00709+00639-00389+09943+007458890012973+ 81CBOVIX VIX OOPP 20230419 001250000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00028-00000-00000+00249-00008-007458890000002+ 81CBOVIX VIX OOPC 20230419 001300000004-00000+00238-00236-00228+00237+00474-00473-00456+ 82CBOVIX VIX OOPC 20230419 001300000473+00710-00710-00674+00709+00639-00374+09937+007458890012477+ 81CBOVIX VIX OOPP 20230419 001300000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230419 001300000000+00000-00000+00036-00000-00000+00264-00015-007458890000003+ 81CBOVIX VIX OOPC 20230419 001350000005-00000+00239-00236-00225+00237+00474-00473-00450+ 82CBOVIX VIX OOPC 20230419 001350000473+00710-00709-00664+00709+00639-00359+09927+007458890011981+ 81CBOVIX VIX OOPP 20230419 001350000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20230419 001350000000+00000-00000+00046-00001-00000+00279-00025-007458890000005+ 81CBOVIX VIX OOPC 20230419 001400000007-00001+00240-00236-00222+00237+00474-00472-00444+ 82CBOVIX VIX OOPC 20230419 001400000474+00710-00709-00653+00708+00639-00345+09912+007458890011487+ 81CBOVIX VIX OOPP 20230419 001400000007-00001+00003-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20230419 001400000001+00000-00001+00057-00002-00000+00294-00040-007458890000008+ 81CBOVIX VIX OOPC 20230419 001450000009-00001+00241-00235-00218+00238+00475-00472-00437+ 82CBOVIX VIX OOPC 20230419 001450000474+00710-00709-00640+00706+00638-00330+09891+007458890010994+ 81CBOVIX VIX OOPP 20230419 001450000009-00001+00004-00001+00018-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20230419 001450000001+00000-00001+00070-00003-00000+00309-00061-007458890000013+ 81CBOVIX VIX OOPC 20230419 001500000012-00002+00242-00235-00213+00238+00475-00471-00428+ 82CBOVIX VIX OOPC 20230419 001500000474+00710-00708-00626+00703+00638-00315+09861+007458890010503+ 81CBOVIX VIX OOPP 20230419 001500000011-00002+00005-00002+00023-00002+00002-00002+00045- 82CBOVIX VIX OOPP 20230419 001500000001+00000+00002+00084-00006-00001+00324-00091-007458890000020+ 81CBOVIX VIX OOPC 20230419 001600000016-00003+00244-00233-00204+00240+00475-00470-00411+ 82CBOVIX VIX OOPC 20230419 001600000474+00709-00706-00596+00695+00638-00286+09797+007200150009523+ 81CBOVIX VIX OOPP 20230419 001600000016-00003+00007-00003+00033-00003+00002-00003+00062- 82CBOVIX VIX OOPP 20230419 001600000001+00000+00003+00113-00014-00001+00353-00155-007200150000035+ 81CBOVIX VIX OOPC 20230419 001700000022-00005+00246-00231-00193+00241+00476-00468-00391+ 82CBOVIX VIX OOPC 20230419 001700000473+00709-00704-00563+00680+00637-00256+09710+006864140008548+ 81CBOVIX VIX OOPP 20230419 001700000022-00005+00009-00005+00044-00005+00002-00005+00082- 82CBOVIX VIX OOPP 20230419 001700000000+00001+00005+00146-00029-00002+00382-00242-006864140000055+ 81CBOVIX VIX OOPC 20230419 001800000031-00012+00250-00225-00174+00246+00475-00461-00360+ 82CBOVIX VIX OOPC 20230419 001800000468+00706-00698-00517+00647+00635-00229+09485+007022580007618+ 81CBOVIX VIX OOPP 20230419 001800000031-00012+00013-00012+00062-00009+00002-00012+00113- 82CBOVIX VIX OOPP 20230419 001800000005-00004+00012+00193-00063-00004+00410-00466-007022580000120+ 81CBOVIX VIX OOPC 20230419 001900000043-00023+00253-00212-00152+00251+00473-00449-00324+ 82CBOVIX VIX OOPC 20230419 001900000455+00700-00685-00466+00599+00631-00202+09130+007300930006747+ 81CBOVIX VIX OOPP 20230419 001900000043-00023+00016-00024+00084-00015+00000-00024+00149- 82CBOVIX VIX OOPP 20230419 001900000018-00010+00024+00243-00110-00007+00436-00821-007300930000245+ 81CBOVIX VIX OOPC 20230419 002000000055-00040+00255-00190-00128+00254+00468-00424-00286+ 82CBOVIX VIX OOPC 20230419 002000000431+00689-00661-00415+00544+00624-00180+08598+007889300006000+ 81CBOVIX VIX OOPP 20230419 002000000055-00040+00019-00047+00109-00018+00005+00049+00187- 82CBOVIX VIX OOPP 20230419 002000000042-00021+00049+00295-00166-00015+00459-01353-007889300000493+ 81CBOVIX VIX OOPC 20230419 002100000065-00058+00255-00160-00105+00252+00459-00390-00252+ 82CBOVIX VIX OOPC 20230419 002100000401+00673-00625-00369+00492+00613-00161+08000+008531740005372+ 81CBOVIX VIX OOPP 20230419 002100000065-00058+00018-00076+00131-00015+00014+00083+00221- 82CBOVIX VIX OOPP 20230419 002100000072-00037+00085+00341-00218-00026+00478-01951-008531740000860+ 81CBOVIX VIX OOPC 20230419 002200000073-00073+00253-00130-00086+00245+00447-00351-00222+ 82CBOVIX VIX OOPC 20230419 002200000372+00653-00581-00329+00446+00599-00146+07405+009173270004850+ 81CBOVIX VIX OOPP 20230419 002200000073-00073+00016-00107+00150-00009+00026+00122+00251- 82CBOVIX VIX OOPP 20230419 002200000101-00057+00129+00380-00264-00040+00493-02546-009173270001334+ 81CBOVIX VIX OOPC 20230419 002300000079-00084+00249-00103-00071+00236+00434-00312-00197+ 82CBOVIX VIX OOPC 20230419 002300000344+00632-00534-00296+00406+00583-00132+06854+009734910004400+ 81CBOVIX VIX OOPP 20230419 002300000079-00084+00012-00134+00166-00001-00039+00161+00276- 82CBOVIX VIX OOPP 20230419 002300000129-00077+00175+00414-00304-00055+00507-03098-009734910001879+ 81CBOVIX VIX OOPC 20230419 002400000083-00091+00243-00079-00058+00225+00420-00274-00176+ 82CBOVIX VIX OOPC 20230419 002400000319+00611-00487-00268+00373+00566-00121+06348+010340060004041+ 81CBOVIX VIX OOPP 20230419 002400000083-00091+00007-00158+00178-00011-00053+00199+00297- 82CBOVIX VIX OOPP 20230419 002400000154-00099+00223+00442-00337-00073+00517-03604-010340060002515+ 81CBOVIX VIX OOPC 20230419 002500000085-00095+00237-00060-00047+00214+00406-00241-00158+ 82CBOVIX VIX OOPC 20230419 002500000296+00589-00443-00243+00343+00548-00111+05893+010789540003700+ 81CBOVIX VIX OOPP 20230419 002500000085-00095+00001-00177+00189-00022-00067+00232+00316- 82CBOVIX VIX OOPP 20230419 002500000177-00120+00267+00466-00367-00091+00528-04058-010789540003169+ 81CBOVIX VIX OOPC 20230419 002600000087-00097+00231-00043-00038+00203+00393-00212-00141+ 82CBOVIX VIX OOPC 20230419 002600000275+00568-00403-00221+00315+00530-00102+05477+011154560003386+ 81CBOVIX VIX OOPP 20230419 002600000087-00097+00005+00193+00198-00033-00081+00261+00332- 82CBOVIX VIX OOPP 20230419 002600000199-00141+00307+00489-00395-00109+00537-04475-011154560003850+ 81CBOVIX VIX OOPC 20230419 002700000087-00097+00224-00030-00031+00192+00379-00186-00127+ 82CBOVIX VIX OOPC 20230419 002700000255+00547-00365-00201+00289+00512-00093+05093+011469690003100+ 81CBOVIX VIX OOPP 20230419 002700000087-00097+00012+00207+00206-00045-00094+00287+00346- 82CBOVIX VIX OOPP 20230419 002700000218-00162+00344+00508-00420-00127+00546-04859-011469690004560+ 81CBOVIX VIX OOPC 20230419 002800000087-00097+00218-00019-00024+00182+00365-00163-00115+ 82CBOVIX VIX OOPC 20230419 002800000238+00527-00331-00185+00269+00494-00086+04754+011852510002875+ 81CBOVIX VIX OOPP 20230419 002800000087-00097+00019+00217+00212-00055-00108+00310+00358- 82CBOVIX VIX OOPP 20230419 002800000235-00182+00379+00525-00441-00145+00552-05197-011852510005330+ 81CBOVIX VIX OOPC 20230419 002900000087-00095+00211-00010-00019+00172+00352-00143-00105+ 82CBOVIX VIX OOPC 20230419 002900000222+00508-00300-00170+00250+00476-00080+04443+012178770002665+ 81CBOVIX VIX OOPP 20230419 002900000087-00095+00025+00226+00218-00064-00121+00330+00368- 82CBOVIX VIX OOPP 20230419 002900000251-00202+00409+00539-00460-00163+00559-05509-012178770006115+ 81CBOVIX VIX OOPC 20230419 003000000086-00094+00204-00003-00014+00163+00339-00126-00095+ 82CBOVIX VIX OOPC 20230419 003000000208+00489-00273-00157+00232+00458-00074+04158+012477900002475+ 81CBOVIX VIX OOPP 20230419 003000000086-00093+00032+00234+00222-00074-00134+00347+00378- 82CBOVIX VIX OOPP 20230419 003000000266-00220+00437+00553-00478-00180+00564-05793-012477900006921+ 81CBOVIX VIX OOPC 20230419 003100000085-00091+00198-00003+00010+00155+00327-00111-00087+ 82CBOVIX VIX OOPC 20230419 003100000195+00471-00248-00146+00217+00441-00069+03904+012787300002313+ 81CBOVIX VIX OOPP 20230419 003100000085-00091+00038+00240+00226-00082-00146+00362+00386- 82CBOVIX VIX OOPP 20230419 003100000278-00238+00462+00564-00493-00197+00569-06047-012787300007754+ 81CBOVIX VIX OOPC 20230419 003200000084-00089+00192-00008+00007+00147+00316-00097-00080+ 82CBOVIX VIX OOPC 20230419 003200000183+00454-00226-00135+00203+00425-00065+03671+013069780002164+ 81CBOVIX VIX OOPP 20230419 003200000084-00089+00045+00244+00230-00090-00157+00376+00393- 82CBOVIX VIX OOPP 20230419 003200000290-00255+00484+00574-00506-00214+00574-06280-013069780008600+ 81CBOVIX VIX OOPC 20230419 003250000083-00088+00189-00010+00006+00143+00310-00091-00077+ 82CBOVIX VIX OOPC 20230419 003250000178+00446-00215-00130+00197+00417-00063+03558+013187290002090+ 81CBOVIX VIX OOPP 20230419 003250000083-00088+00048+00246+00231-00094-00163+00382+00397- 82CBOVIX VIX OOPP 20230419 003250000296-00264+00494+00579-00513-00222+00576-06393-013187290009023+ 81CBOVIX VIX OOPC 20230419 003300000082-00086+00185-00012+00004+00139+00304-00086-00073+ 82CBOVIX VIX OOPC 20230419 003300000172+00438-00206-00126+00190+00409-00061+03450+013302140002019+ 81CBOVIX VIX OOPP 20230419 003300000082-00086+00051+00248+00232-00098-00169+00387+00400- 82CBOVIX VIX OOPP 20230419 003300000301-00272+00504+00584-00520-00230+00578-06501-013302140009450+ 81CBOVIX VIX OOPC 20230419 003400000081-00084+00179-00015+00002+00131+00293-00075-00067+ 82CBOVIX VIX OOPC 20230419 003400000161+00422-00187-00116+00178+00394-00056+03241+013498820001880+ 81CBOVIX VIX OOPP 20230419 003400000081-00083+00057+00252+00235-00105-00180+00398+00406- 82CBOVIX VIX OOPP 20230419 003400000312-00288+00522+00593-00532-00245+00582-06710-013498820010306+ 81CBOVIX VIX OOPC 20230419 003500000079-00081+00174-00018+00001-00125+00283-00066-00062+ 82CBOVIX VIX OOPC 20230419 003500000152+00407-00171-00109+00167+00379-00053+03058+013725620001765+ 81CBOVIX VIX OOPP 20230419 003500000079-00081+00063+00254+00237-00112-00190+00407+00411- 82CBOVIX VIX OOPP 20230419 003500000321-00303+00539+00601-00543-00260+00586-06893-013725620011187+ 81CBOVIX VIX OOPC 20230419 003600000077-00078+00168-00020+00002-00118+00273-00058-00057+ 82CBOVIX VIX OOPC 20230419 003600000143+00392-00156-00101+00157+00365-00050+02885+013923660001655+ 81CBOVIX VIX OOPP 20230419 003600000078-00078+00069+00256+00239-00119-00200+00415+00416- 82CBOVIX VIX OOPP 20230419 003600000330-00317+00553+00608-00553-00274+00589-07067-013923660012072+ 81CBOVIX VIX OOPC 20230419 003700000076-00075+00162-00021+00004-00112+00263-00051-00052+ 82CBOVIX VIX OOPC 20230419 003700000135+00378-00143-00095+00147+00351-00047+02723+014105090001552+ 81CBOVIX VIX OOPP 20230419 003700000076-00075+00074+00258+00241-00125-00210+00422+00421- 82CBOVIX VIX OOPP 20230419 003700000338-00331+00567+00615-00563-00287+00592-07228-014105090012965+ 81CBOVIX VIX OOPC 20230419 003750000075-00074+00160-00022+00005-00110+00259-00048-00051+ 82CBOVIX VIX OOPC 20230419 003750000132+00372-00137-00092+00144+00345-00045+02655+014227900001514+ 81CBOVIX VIX OOPP 20230419 003750000075-00074+00077+00258+00241-00127-00214+00425+00423- 82CBOVIX VIX OOPP 20230419 003750000342-00338+00572+00618-00566-00294+00593-07296-014227900013423+ 81CBOVIX VIX OOPC 20230419 003800000074-00073+00157-00023+00005-00107+00255-00045-00049+ 82CBOVIX VIX OOPC 20230419 003800000128+00366-00132-00089+00140+00339-00044+02589+014342060001475+ 81CBOVIX VIX OOPP 20230419 003800000074-00073+00079+00259+00242-00130-00218+00428+00424- 82CBOVIX VIX OOPP 20230419 003800000345-00344+00578+00621-00570-00300+00595-07363-014342060013882+ 81CBOVIX VIX OOPC 20230419 003900000072-00070+00153-00024+00006-00102+00246-00040-00046+ 82CBOVIX VIX OOPC 20230419 003900000122+00354-00121-00084+00133+00327-00042+02459+014545240001397+ 81CBOVIX VIX OOPP 20230419 003900000073-00070+00084+00260+00243-00134-00227+00433+00428- 82CBOVIX VIX OOPP 20230419 003900000351-00356+00588+00626-00577-00312+00597-07492-014545240014800+ 81CBOVIX VIX OOPC 20230419 004000000071-00068+00148-00024+00007-00097+00238-00035-00042+ 82CBOVIX VIX OOPC 20230419 004000000116+00342-00111-00079+00125+00315-00040+02333+014716020001320+ 81CBOVIX VIX OOPP 20230419 004000000071-00068+00089+00261+00244-00139-00235+00438+00431- 82CBOVIX VIX OOPP 20230419 004000000358-00368+00598+00631-00584-00324+00599-07618-014716020015718+ 81CBOVIX VIX OOPC 20230419 004250000066-00061+00136-00025+00010-00085+00218-00024-00034+ 82CBOVIX VIX OOPC 20230419 004250000100+00312-00089-00067+00108+00286-00034+02028+015006950001126+ 81CBOVIX VIX OOPP 20230419 004250000066-00061+00101+00262+00246-00152-00255+00448+00439- 82CBOVIX VIX OOPP 20230419 004250000374-00397+00620+00643-00602-00352+00605-07923-015006950018012+ 81CBOVIX VIX OOPC 20230419 004500000062-00056+00125-00025+00011-00076+00201-00017-00029+ 82CBOVIX VIX OOPC 20230419 004500000088+00288-00073-00058+00095+00262-00030+01797+015380160000990+ 81CBOVIX VIX OOPP 20230419 004500000062-00056+00111+00262+00248-00161-00272+00456+00444- 82CBOVIX VIX OOPP 20230419 004500000385-00422+00636+00652-00615-00377+00609-08154-015380160020364+ 81CBOVIX VIX OOPC 20230419 004750000059-00051+00117-00025+00012-00069+00186-00012-00025+ 82CBOVIX VIX OOPC 20230419 004750000079+00267-00061-00051+00085+00241-00027+01616+015781010000888+ 81CBOVIX VIX OOPP 20230419 004750000059-00051+00119+00261+00248-00168-00287+00461+00449- 82CBOVIX VIX OOPP 20230419 004750000394-00442+00648+00659-00625-00398+00612-08336-015781010022750+ 81CBOVIX VIX OOPC 20230419 005000000055-00047+00109-00024+00012-00063+00173-00008-00021+ 82CBOVIX VIX OOPC 20230419 005000000072+00249-00051-00046+00077+00222-00024+01459+016144530000800+ 81CBOVIX VIX OOPP 20230419 005000000056-00047+00127+00261+00249-00174-00299+00465+00452- 82CBOVIX VIX OOPP 20230419 005000000402-00461+00658+00664-00633-00417+00615-08493-016144530025150+ 81CBOVIX VIX OOPC 20230419 005500000049-00039+00094-00022+00012-00051+00149-00002-00015+ 82CBOVIX VIX OOPC 20230419 005500000057+00213-00035-00035+00061+00188-00019+01171+016616950000630+ 81CBOVIX VIX OOPP 20230419 005500000049-00039+00142+00258+00249-00186-00324+00471+00458- 82CBOVIX VIX OOPP 20230419 005500000416-00496+00674+00675-00649-00451+00620-08780-016616950029957+ 81CBOVIX VIX OOPC 20230419 006000000043-00034+00083-00020+00012-00042+00130-00001+00012+ 82CBOVIX VIX OOPC 20230419 006000000047+00187-00025-00029+00050+00162-00016+00974+017137300000520+ 81CBOVIX VIX OOPP 20230419 006000000044-00033+00154+00256+00249-00195-00342+00474+00462- 82CBOVIX VIX OOPP 20230419 006000000426-00523+00684+00682-00660-00477+00623-08978-017137300034823+ 81CBOVIX VIX OOPC 20230419 006500000039-00029+00073-00018+00012-00036+00115-00003+00009+ 82CBOVIX VIX OOPC 20230419 006500000040+00165-00019-00024+00042+00141-00013+00827+017633750000440+ 81CBOVIX VIX OOPP 20230419 006500000039-00029+00163+00254+00249-00201-00357+00475+00465- 82CBOVIX VIX OOPP 20230419 006500000433-00544+00690+00686-00668-00498+00626-09125-017633750039719+ 81CBOVIX VIX OOPC 20230419 007000000035-00025+00065-00016+00011-00031+00102-00004+00007+ 82CBOVIX VIX OOPC 20230419 007000000034+00146-00014-00020+00036+00123-00011+00701+018015220000370+ 81CBOVIX VIX OOPP 20230419 007000000035-00025+00171+00253+00248-00206-00370+00476+00467- 82CBOVIX VIX OOPP 20230419 007000000440-00563+00695+00691-00674-00516+00628-09250-018015220044625+ 81CBOVIX VIX OOPC 20230419 007500000032-00022+00059-00015+00010-00027+00092-00004+00005+ 82CBOVIX VIX OOPC 20230419 007500000030+00132-00010-00017+00031+00108-00010+00609+018422740000321+ 81CBOVIX VIX OOPP 20230419 007500000032-00022+00177+00251+00248-00210-00381+00477+00468- 82CBOVIX VIX OOPP 20230419 007500000444-00578+00699+00694-00679-00530+00629-09342-018422740049552+ 81CBOVIX VIX OOPC 20230419 008000000029-00020+00053-00014+00010-00024+00083-00005+00004+ 82CBOVIX VIX OOPC 20230419 008000000026+00119-00008-00014+00027+00096-00008+00532+018781760000279+ 81CBOVIX VIX OOPP 20230419 008000000029-00019+00183+00249+00247-00214-00390+00477+00470- 82CBOVIX VIX OOPP 20230419 008000000448-00590+00701+00696-00683-00542+00631-09419-018781760054487+ 81CBOVIX VIX OOPC 20230419 008500000026-00017+00047-00012+00009-00020+00074-00005+00003+ 82CBOVIX VIX OOPC 20230419 008500000022+00106-00006-00012+00023+00085-00007+00458+019018520000238+ 81CBOVIX VIX OOPP 20230419 008500000027-00016+00188+00248+00247-00217-00398+00477+00471- 82CBOVIX VIX OOPP 20230419 008500000452-00603+00703+00698-00687-00553+00632-09493-019018520059422+ 81CBOVIX VIX OOPC 20230419 009000000023-00015+00043-00011+00009-00018+00067-00005+00002+ 82CBOVIX VIX OOPC 20230419 009000000019+00095-00004-00010+00020+00075-00006+00398+019243970000205+ 81CBOVIX VIX OOPP 20230419 009000000024-00014+00193+00247+00246-00220-00406+00477+00471- 82CBOVIX VIX OOPP 20230419 009000000455-00613+00705+00700-00691-00563+00633-09554-019243970064365+ 81CBOVIX VIX OOPC 20230419 009500000021-00013+00039-00010+00008-00016+00060-00005+00002+ 82CBOVIX VIX OOPC 20230419 009500000017+00087-00003-00009+00018+00068-00005+00351+019489660000180+ 81CBOVIX VIX OOPP 20230419 009500000022-00012+00197+00246+00245-00222-00412+00477+00472- 82CBOVIX VIX OOPP 20230419 009500000457-00622+00706+00702-00693-00571+00634-09601-019489660069316+ 81CBOVIX VIX OOPC 20230419 010000000020-00012+00035-00009+00008-00014+00055-00004+00001+ 82CBOVIX VIX OOPC 20230419 010000000015+00079-00002-00008+00016+00061-00005+00313+019735160000160+ 81CBOVIX VIX OOPP 20230419 010000000021-00011+00200+00245+00245-00224-00417+00477+00473- 82CBOVIX VIX OOPP 20230419 010000000459-00629+00707+00703-00695-00577+00634-09639-019735160074273+ 81CBOVIX VIX OOPC 20230419 011000000016-00009+00029-00007+00006-00011+00045-00004+00001+ 82CBOVIX VIX OOPC 20230419 011000000011+00065-00001-00006+00012+00049-00004+00239+020001980000120+ 81CBOVIX VIX OOPP 20230419 011000000017-00008+00207+00243+00244-00227-00427+00476+00473- 82CBOVIX VIX OOPP 20230419 011000000463-00644+00708+00705-00699-00589+00635-09712-020001980084185+ 81CBOVIX VIX OOPC 20230419 012000000014-00007+00024-00006+00006-00008+00038-00003+00000+ 82CBOVIX VIX OOPC 20230419 012000000009+00055-00000-00004+00009+00040-00003+00191+020323060000095+ 81CBOVIX VIX OOPP 20230419 012000000015-00006+00211+00241+00243-00229-00434+00475+00474- 82CBOVIX VIX OOPP 20230419 012000000465-00654+00708+00707-00702-00598+00636-09760-020323060094113+ 81CBOVIX VIX OOPC 20230419 013000000012-00006+00021-00005+00005-00007+00032-00003+00000+ 82CBOVIX VIX OOPC 20230419 013000000007+00046-00000+00003+00007+00033-00002+00153+020565090000075+ 81CBOVIX VIX OOPP 20230419 013000000013-00005+00215+00240+00243-00231-00440+00475+00474- 82CBOVIX VIX OOPP 20230419 013000000467-00662+00709+00708-00704-00605+00637-09799-020565090104045+ 81CBOVIX VIX OOPC 20230419 014000000010-00005+00017-00004+00004-00005+00027-00003+00000- 82CBOVIX VIX OOPC 20230419 014000000006+00039-00001+00003+00006+00028-00002+00124+020780910000060+ 81CBOVIX VIX OOPP 20230419 014000000011-00003+00218+00239+00242-00233-00445+00474+00475- 82CBOVIX VIX OOPP 20230419 014000000469-00669+00709+00709-00705-00611+00637-09828-020780910113983+ 81CBOVIX VIX OOPC 20230419 015000000009-00004+00015-00003+00004-00005+00024-00002+00000- 82CBOVIX VIX OOPC 20230419 015000000005+00034-00001+00002+00005+00024-00001+00104+021039840000050+ 81CBOVIX VIX OOPP 20230419 015000000010-00003+00220+00238+00242-00234-00448+00474+00475- 82CBOVIX VIX OOPP 20230419 015000000470-00674+00709+00709-00706-00615+00638-09848-021039840123925+ 81CBOVIX VIX OOPC 20230419 016000000007-00003+00013-00003+00003-00004+00020-00002+00000- 82CBOVIX VIX OOPC 20230419 016000000004+00029-00001+00002+00004+00020-00001+00084+021166360000040+ 81CBOVIX VIX OOPP 20230419 016000000009-00002+00222+00238+00241-00235-00451+00473+00475- 82CBOVIX VIX OOPP 20230419 016000000471-00679+00709+00710-00707-00618+00638-09867-021166360133867+ 81CBOVIX VIX OOPC 20230419 017000000006-00003+00011-00002+00003-00003+00017-00002+00000- 82CBOVIX VIX OOPC 20230419 017000000003+00024-00001+00001+00003+00016-00001+00065+021166360000031+ 81CBOVIX VIX OOPP 20230419 017000000008-00001+00224+00237+00241-00236-00455+00473+00475- 82CBOVIX VIX OOPP 20230419 017000000472-00684+00709+00710-00708-00622+00638-09886-021166360143810+ 81CBOVIX VIX OOPC 20230419 018000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20230419 018000000002+00020-00001+00001+00002+00013-00001+00051+021166360000024+ 81CBOVIX VIX OOPP 20230419 018000000007-00000+00226+00236+00241-00236-00457+00473+00475- 82CBOVIX VIX OOPP 20230419 018000000473-00688+00708+00711-00709-00625+00639-09900-021166360153756+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00190-00189-00186+00189+00378-00378-00373+ 82CBOVIX VIX OOPC 20230517 001000000377+00567-00566-00559+00566+00510-00443+09914+006349540015032+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00007-00000+00000+00067-00001-006349540000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00189-00184+00189+00378-00378-00369+ 82CBOVIX VIX OOPC 20230517 001100000377+00567-00566-00552+00566+00510-00417+09909+006349540014042+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00014-00000+00000+00093-00006-006349540000001+ 81CBOVIX VIX OOPC 20230517 001200000005-00000+00192-00189-00180+00189+00379-00377-00363+ 82CBOVIX VIX OOPC 20230517 001200000378+00567-00566-00541+00566+00510-00389+09897+006349540013053+ 81CBOVIX VIX OOPP 20230517 001200000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00025-00000+00000+00120-00018-006349540000004+ 81CBOVIX VIX OOPC 20230517 001300000009-00001+00194-00188-00174+00190+00380-00377-00353+ 82CBOVIX VIX OOPC 20230517 001300000378+00568-00565-00527+00567+00509-00361+09869+006349540012068+ 81CBOVIX VIX OOPP 20230517 001300000009-00001+00005-00001+00015-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00040-00001+00000+00149-00046-006349540000011+ 81CBOVIX VIX OOPC 20230517 001400000014-00002+00197-00186-00165+00191+00382-00375-00340+ 82CBOVIX VIX OOPC 20230517 001400000379+00568-00564-00507+00567+00509-00332+09815+006349540011090+ 81CBOVIX VIX OOPP 20230517 001400000014-00002+00008-00002+00023-00002+00004-00002+00037- 82CBOVIX VIX OOPP 20230517 001400000002+00002-00002+00059-00000+00001+00177-00100-006349540000025+ 81CBOVIX VIX OOPC 20230517 001500000019-00004+00200-00185-00157+00192+00383-00374-00327+ 82CBOVIX VIX OOPC 20230517 001500000381+00569-00562-00487+00566+00508-00303+09757+006082700010114+ 81CBOVIX VIX OOPP 20230517 001500000019-00004+00011-00004+00031-00004+00006-00004+00050- 82CBOVIX VIX OOPP 20230517 001500000003+00002-00004+00079-00000-00001+00206-00158-006082700000040+ 81CBOVIX VIX OOPC 20230517 001600000026-00007+00204-00182-00146+00195+00385-00371-00309+ 82CBOVIX VIX OOPC 20230517 001600000382+00569-00559-00461+00563+00508-00274+09650+005945810009152+ 81CBOVIX VIX OOPP 20230517 001600000026-00007+00015-00007+00043-00007+00007-00007+00068- 82CBOVIX VIX OOPP 20230517 001600000005+00002-00007+00105-00003-00002+00235-00265-005945810000070+ 81CBOVIX VIX OOPC 20230517 001700000036-00013+00209-00175-00130+00200+00387-00364-00286+ 82CBOVIX VIX OOPC 20230517 001700000384+00568-00553-00428+00554+00506-00247+09451+005998070008226+ 81CBOVIX VIX OOPP 20230517 001700000036-00013+00020-00013+00059-00012+00009-00013+00092- 82CBOVIX VIX OOPP 20230517 001700000006+00002-00013+00138-00012-00004+00263-00464-005998070000135+ 81CBOVIX VIX OOPC 20230517 001800000048-00025+00215-00162-00110+00209+00388-00350-00256+ 82CBOVIX VIX OOPC 20230517 001800000383+00566-00539-00388+00534+00501-00221+09106+006292530007374+ 81CBOVIX VIX OOPP 20230517 001800000048-00025+00026-00027+00079-00020+00011-00027+00121- 82CBOVIX VIX OOPP 20230517 001800000005+00001+00027+00178-00032-00008+00288-00809-006292530000275+ 81CBOVIX VIX OOPC 20230517 001900000061-00042+00221-00141-00089+00217+00388-00327-00226+ 82CBOVIX VIX OOPC 20230517 001900000376+00560-00515-00348+00505+00494-00199+08642+006705910006623+ 81CBOVIX VIX OOPP 20230517 001900000061-00043+00032-00048+00100-00029+00010-00050+00151- 82CBOVIX VIX OOPP 20230517 001900000002-00006+00051+00218-00061-00015+00311-01273-006705910000515+ 81CBOVIX VIX OOPC 20230517 002000000072-00060+00224-00115-00069+00222+00385-00298-00198+ 82CBOVIX VIX OOPC 20230517 002000000363+00552-00484-00311+00472+00485-00179+08131+007103140005961+ 81CBOVIX VIX OOPP 20230517 002000000072-00060+00035-00073+00119-00034+00007-00080+00179- 82CBOVIX VIX OOPP 20230517 002000000015-00015+00083+00255-00095-00025+00331-01784-007103140000845+ 81CBOVIX VIX OOPC 20230517 002100000081-00076+00226-00089-00053+00223+00379-00264-00173+ 82CBOVIX VIX OOPC 20230517 002100000346+00541-00446-00278+00438+00473-00162+07601+007527860005399+ 81CBOVIX VIX OOPP 20230517 002100000081-00076+00037-00100+00136-00034+00002-00113+00205- 82CBOVIX VIX OOPP 20230517 002100000032-00026+00120+00288-00129-00037+00348-02314-007527860001275+ 81CBOVIX VIX OOPC 20230517 002200000088-00088+00225-00064-00038+00220+00373-00231-00151+ 82CBOVIX VIX OOPC 20230517 002200000327+00528-00406-00249+00405+00459-00147+07091+007920380004913+ 81CBOVIX VIX OOPP 20230517 002200000088-00088+00037-00124+00150-00032+00005+00147+00226- 82CBOVIX VIX OOPP 20230517 002200000050-00039+00161+00317-00161-00051+00362-02824-007920380001780+ 81CBOVIX VIX OOPC 20230517 002300000093-00096+00224-00043-00026+00215+00365-00199-00133+ 82CBOVIX VIX OOPC 20230517 002300000309+00514-00366-00224+00376+00444-00135+06613+008276820004487+ 81CBOVIX VIX OOPP 20230517 002300000093-00096+00035-00145+00162-00026+00013+00179+00245- 82CBOVIX VIX OOPP 20230517 002300000069-00053+00200+00342-00191-00065+00375-03302-008276820002346+ 81CBOVIX VIX OOPC 20230517 002400000096-00102+00221-00026-00017+00208+00356-00170-00117+ 82CBOVIX VIX OOPC 20230517 002400000291+00499-00328-00203+00349+00429-00124+06171+008659790004136+ 81CBOVIX VIX OOPP 20230517 002400000096-00102+00032-00163+00172-00020+00022+00207+00261- 82CBOVIX VIX OOPP 20230517 002400000087-00067+00238+00364-00217-00081+00386-03744-008659790002987+ 81CBOVIX VIX OOPC 20230517 002500000099-00105+00218-00011-00008+00201+00347-00145-00103+ 82CBOVIX VIX OOPC 20230517 002500000273+00484-00294-00183+00324+00414-00114+05762+008906740003785+ 81CBOVIX VIX OOPP 20230517 002500000099-00105+00029-00178+00180-00012+00031+00232+00275- 82CBOVIX VIX OOPP 20230517 002500000104-00082+00272+00383-00243-00096+00396-04153-008906740003628+ 81CBOVIX VIX OOPC 20230517 002600000100-00107+00214-00001+00002+00193+00337-00123-00091+ 82CBOVIX VIX OOPC 20230517 002600000258+00470-00262-00167+00303+00398-00106+05396+009260640003525+ 81CBOVIX VIX OOPP 20230517 002600000100-00107+00025-00189+00187-00004+00040+00254+00286- 82CBOVIX VIX OOPP 20230517 002600000120-00097+00304+00399-00264-00112+00404-04519-009260640004359+ 81CBOVIX VIX OOPC 20230517 002700000101-00107+00209-00010+00004-00185+00328-00104-00081+ 82CBOVIX VIX OOPC 20230517 002700000243+00455-00235-00153+00283+00383-00098+05060+009542580003275+ 81CBOVIX VIX OOPP 20230517 002700000101-00107+00021-00199+00193-00004-00050+00273+00297- 82CBOVIX VIX OOPP 20230517 002700000135-00111+00332+00414-00283-00127+00411-04855-009542580005100+ 81CBOVIX VIX OOPC 20230517 002800000101-00106+00205-00018+00009-00176+00318-00088-00072+ 82CBOVIX VIX OOPC 20230517 002800000228+00441-00210-00139+00264+00368-00091+04743+009754190003030+ 81CBOVIX VIX OOPP 20230517 002800000101-00106+00016-00207+00198-00012-00059+00289+00306- 82CBOVIX VIX OOPP 20230517 002800000149-00125+00357+00427-00302-00142+00419-05172-009754190005847+ 81CBOVIX VIX OOPC 20230517 002900000101-00105+00200-00024+00013-00169+00309-00074-00063+ 82CBOVIX VIX OOPC 20230517 002900000215+00427-00187-00128+00247+00354-00085+04456+009977660002820+ 81CBOVIX VIX OOPP 20230517 002900000101-00105+00011-00213+00202-00020-00069+00304+00314- 82CBOVIX VIX OOPP 20230517 002900000162-00139+00379+00439-00319-00156+00425-05459-009977660006629+ 81CBOVIX VIX OOPC 20230517 003000000100-00103+00195-00029+00016-00161+00300-00062-00057+ 82CBOVIX VIX OOPC 20230517 003000000204+00413-00168-00118+00232+00340-00079+04198+010210510002640+ 81CBOVIX VIX OOPP 20230517 003000000100-00103+00006-00217+00205-00028-00078+00316+00321- 82CBOVIX VIX OOPP 20230517 003000000174-00153+00399+00449-00334-00170+00431-05717-010210510007440+ 81CBOVIX VIX OOPC 20230517 003100000099-00101+00190-00032+00019-00154+00291-00051-00050+ 82CBOVIX VIX OOPC 20230517 003100000192+00400-00150-00108+00218+00327-00074+03957+010412270002470+ 81CBOVIX VIX OOPP 20230517 003100000099-00101+00001-00221+00208-00035-00087+00326+00327- 82CBOVIX VIX OOPP 20230517 003100000185-00166+00416+00458-00348-00183+00436-05958-010412270008262+ 81CBOVIX VIX OOPC 20230517 003200000098-00098+00185-00035+00021-00147+00282-00042-00045+ 82CBOVIX VIX OOPC 20230517 003200000182+00388-00135-00100+00205+00314-00069+03735+010601390002315+ 81CBOVIX VIX OOPP 20230517 003200000098-00098+00003+00224+00210-00042-00095+00335+00333- 82CBOVIX VIX OOPP 20230517 003200000196-00179+00432+00466-00361-00196+00440-06180-010601390009098+ 81CBOVIX VIX OOPC 20230517 003250000097-00097+00183-00036+00022-00143+00278-00038-00042+ 82CBOVIX VIX OOPC 20230517 003250000177+00382-00128-00096+00199+00308-00067+03632+010697750002245+ 81CBOVIX VIX OOPP 20230517 003250000098-00097+00006+00225+00211-00045-00100+00339+00335- 82CBOVIX VIX OOPP 20230517 003250000201-00185+00439+00470-00367-00202+00442-06283-010697750009524+ 81CBOVIX VIX OOPC 20230517 003300000097-00096+00180-00037+00023-00140+00274-00035-00040+ 82CBOVIX VIX OOPC 20230517 003300000173+00376-00121-00093+00194+00302-00065+03534+010796330002180+ 81CBOVIX VIX OOPP 20230517 003300000097-00096+00008+00226+00212-00049-00104+00343+00337- 82CBOVIX VIX OOPP 20230517 003300000205-00191+00445+00473-00372-00208+00444-06381-010796330009955+ 81CBOVIX VIX OOPC 20230517 003400000095-00093+00176-00039+00025-00134+00266-00028-00036+ 82CBOVIX VIX OOPC 20230517 003400000164+00364-00109-00086+00183+00290-00062+03348+010977100002055+ 81CBOVIX VIX OOPP 20230517 003400000095-00093+00013+00228+00214-00055-00112+00349+00342- 82CBOVIX VIX OOPP 20230517 003400000214-00202+00457+00480-00383-00219+00448-06567-010977100010822+ 81CBOVIX VIX OOPC 20230517 003500000094-00090+00171-00040+00026-00128+00258-00022-00032+ 82CBOVIX VIX OOPC 20230517 003500000155+00353-00098-00080+00173+00279-00058+03172+011134560001935+ 81CBOVIX VIX OOPP 20230517 003500000094-00090+00017+00229+00215-00061-00120+00355+00346- 82CBOVIX VIX OOPP 20230517 003500000222-00213+00468+00486-00393-00230+00452-06743-011134560011693+ 81CBOVIX VIX OOPC 20230517 003600000092-00087+00167-00041+00027-00122+00250-00017-00029+ 82CBOVIX VIX OOPC 20230517 003600000147+00342-00088-00074+00164+00269-00055+03008+011285180001825+ 81CBOVIX VIX OOPP 20230517 003600000092-00087+00022+00230+00216-00066-00127+00360+00349- 82CBOVIX VIX OOPP 20230517 003600000230-00224+00478+00492-00402-00241+00455-06907-011285180012575+ 81CBOVIX VIX OOPC 20230517 003700000090-00085+00162-00042+00028-00117+00243-00013-00025+ 82CBOVIX VIX OOPC 20230517 003700000140+00332-00079-00069+00155+00259-00052+02858+011434980001726+ 81CBOVIX VIX OOPP 20230517 003700000091-00085+00026+00230+00217-00072-00135+00364+00352- 82CBOVIX VIX OOPP 20230517 003700000237-00235+00487+00497-00411-00251+00458-07057-011434980013467+ 81CBOVIX VIX OOPC 20230517 003750000090-00083+00160-00042+00028-00115+00239-00011-00024+ 82CBOVIX VIX OOPC 20230517 003750000137+00327-00075-00067+00151+00254-00050+02787+011504850001678+ 81CBOVIX VIX OOPP 20230517 003750000090-00083+00029+00230+00217-00074-00138+00366+00354- 82CBOVIX VIX OOPP 20230517 003750000241-00240+00491+00499-00415-00256+00459-07128-011504850013916+ 81CBOVIX VIX OOPC 20230517 003800000089-00082+00158-00042+00029-00112+00236-00009-00023+ 82CBOVIX VIX OOPC 20230517 003800000133+00322-00071-00065+00147+00249-00049+02716+011567920001631+ 81CBOVIX VIX OOPP 20230517 003800000089-00082+00031+00230+00217-00077-00142+00368+00355- 82CBOVIX VIX OOPP 20230517 003800000244-00245+00495+00502-00419-00261+00461-07199-011567920014364+ 81CBOVIX VIX OOPC 20230517 003900000087-00079+00154-00042+00029-00107+00229-00006-00020+ 82CBOVIX VIX OOPC 20230517 003900000127+00312-00064-00060+00140+00240-00046+02585+011701130001545+ 81CBOVIX VIX OOPP 20230517 003900000087-00079+00035+00230+00218-00082-00149+00371+00358- 82CBOVIX VIX OOPP 20230517 003900000251-00254+00502+00506-00427-00270+00463-07330-011701130015270+ 81CBOVIX VIX OOPC 20230517 004000000085-00077+00150-00042+00030-00103+00222-00003-00018+ 82CBOVIX VIX OOPC 20230517 004000000121+00303-00058-00057+00133+00231-00044+02462+011827410001465+ 81CBOVIX VIX OOPP 20230517 004000000085-00076+00039+00230+00218-00086-00155+00374+00360- 82CBOVIX VIX OOPP 20230517 004000000257-00263+00508+00510-00433-00279+00466-07453-011827410016181+ 81CBOVIX VIX OOPC 20230517 004250000081-00071+00140-00041+00030-00093+00207-00002+00013+ 82CBOVIX VIX OOPC 20230517 004250000108+00282-00045-00048+00118+00211-00039+02200+012156840001300+ 81CBOVIX VIX OOPP 20230517 004250000081-00070+00048+00229+00219-00096-00170+00380+00365- 82CBOVIX VIX OOPP 20230517 004250000269-00284+00521+00518-00448-00298+00471-07715-012156840018495+ 81CBOVIX VIX OOPC 20230517 004500000077-00065+00131-00039+00030-00084+00193-00006+00009+ 82CBOVIX VIX OOPC 20230517 004500000097+00263-00035-00042+00106+00194-00035+01970+012435510001155+ 81CBOVIX VIX OOPP 20230517 004500000077-00065+00057+00228+00219-00105-00184+00384+00368- 82CBOVIX VIX OOPP 20230517 004500000281-00303+00531+00525-00461-00316+00475-07945-012435510020829+ 81CBOVIX VIX OOPC 20230517 004750000073-00060+00124-00038+00030-00077+00181-00009+00007+ 82CBOVIX VIX OOPC 20230517 004750000088+00246-00028-00036+00095+00178-00031+01782+012719340001040+ 81CBOVIX VIX OOPP 20230517 004750000073-00060+00065+00226+00219-00112-00196+00386+00371- 82CBOVIX VIX OOPP 20230517 004750000290-00320+00538+00530-00471-00331+00479-08133-012719340023193+ 81CBOVIX VIX OOPC 20230517 005000000070-00056+00117-00036+00029-00071+00171-00011+00005+ 82CBOVIX VIX OOPC 20230517 005000000081+00232-00022-00032+00088+00165-00029+01635+013033260000955+ 81CBOVIX VIX OOPP 20230517 005000000070-00056+00071+00225+00218-00118-00206+00388+00373- 82CBOVIX VIX OOPP 20230517 005000000297-00334+00544+00534-00479-00344+00481-08280-013033260025587+ 81CBOVIX VIX OOPC 20230517 005500000063-00048+00104-00033+00028-00060+00151-00013+00001+ 82CBOVIX VIX OOPC 20230517 005500000068+00205-00013-00025+00073+00142-00024+01359+013462280000785+ 81CBOVIX VIX OOPP 20230517 005500000064-00048+00084+00221+00217-00129-00226+00390+00377- 82CBOVIX VIX OOPP 20230517 005500000310-00361+00553+00542-00494-00368+00486-08556-013462280030375+ 81CBOVIX VIX OOPC 20230517 006000000057-00042+00094-00030+00027-00051+00136-00013+00001- 82CBOVIX VIX OOPC 20230517 006000000058+00183-00008-00020+00062+00123-00020+01158+013883460000665+ 81CBOVIX VIX OOPP 20230517 006000000058-00042+00095+00218+00216-00138-00242+00391+00379- 82CBOVIX VIX OOPP 20230517 006000000320-00383+00558+00547-00505-00386+00490-08757-013883460035213+ 81CBOVIX VIX OOPC 20230517 006500000052-00037+00085-00027+00025-00045+00122-00013+00002- 82CBOVIX VIX OOPC 20230517 006500000050+00165-00004-00016+00053+00108-00017+00997+014252730000570+ 81CBOVIX VIX OOPP 20230517 006500000053-00037+00103+00215+00214-00145-00255+00391+00380- 82CBOVIX VIX OOPP 20230517 006500000328-00401+00562+00551-00514-00401+00493-08918-014252730040076+ 81CBOVIX VIX OOPC 20230517 007000000048-00033+00077-00025+00024-00039+00111-00013+00003- 82CBOVIX VIX OOPC 20230517 007000000043+00149-00001-00013+00046+00096-00015+00869+014589480000495+ 81CBOVIX VIX OOPP 20230517 007000000049-00032+00111+00213+00213-00150-00266+00390+00381- 82CBOVIX VIX OOPP 20230517 007000000335-00417+00564+00554-00521-00414+00495-09046-014589480044959+ 81CBOVIX VIX OOPC 20230517 007500000044-00029+00070-00022+00022-00034+00101-00013+00004- 82CBOVIX VIX OOPC 20230517 007500000038+00135-00000+00011+00040+00085-00013+00760+014867930000430+ 81CBOVIX VIX OOPP 20230517 007500000045-00029+00118+00210+00211-00155-00276+00390+00382- 82CBOVIX VIX OOPP 20230517 007500000340-00430+00566+00556-00527-00424+00497-09155-014867930049852+ 81CBOVIX VIX OOPC 20230517 008000000041-00026+00065-00020+00021-00031+00092-00012+00004- 82CBOVIX VIX OOPC 20230517 008000000034+00124-00002+00009+00036+00076-00011+00673+015145590000380+ 81CBOVIX VIX OOPP 20230517 008000000041-00026+00124+00208+00210-00159-00285+00389+00383- 82CBOVIX VIX OOPP 20230517 008000000344-00442+00567+00558-00531-00433+00498-09242-015145590054760+ 81CBOVIX VIX OOPC 20230517 008500000038-00024+00060-00019+00020-00028+00085-00011+00005- 82CBOVIX VIX OOPC 20230517 008500000030+00114-00002+00007+00032+00069-00010+00604+015414120000340+ 81CBOVIX VIX OOPP 20230517 008500000039-00023+00128+00207+00209-00162-00292+00388+00383- 82CBOVIX VIX OOPP 20230517 008500000348-00451+00568+00560-00535-00440+00500-09311-015414120059678+ 81CBOVIX VIX OOPC 20230517 009000000035-00021+00055-00017+00018-00025+00078-00011+00005- 82CBOVIX VIX OOPC 20230517 009000000027+00105-00003+00006+00028+00062-00009+00538+015620320000301+ 81CBOVIX VIX OOPP 20230517 009000000036-00021+00133+00205+00208-00165-00299+00388+00383- 82CBOVIX VIX OOPP 20230517 009000000351-00460+00568+00561-00539-00447+00501-09377-015620320064597+ 81CBOVIX VIX OOPC 20230517 009500000033-00020+00051-00016+00017-00023+00073-00010+00005- 82CBOVIX VIX OOPC 20230517 009500000025+00098-00003+00005+00026+00057-00008+00489+015859510000274+ 81CBOVIX VIX OOPP 20230517 009500000034-00019+00137+00204+00207-00167-00304+00387+00383- 82CBOVIX VIX OOPP 20230517 009500000354-00468+00569+00562-00541-00452+00502-09426-015859510069528+ 81CBOVIX VIX OOPC 20230517 010000000031-00018+00048-00014+00016-00020+00067-00010+00005- 82CBOVIX VIX OOPC 20230517 010000000022+00090-00003+00004+00023+00052-00007+00441+016044630000246+ 81CBOVIX VIX OOPP 20230517 010000000031-00017+00140+00202+00206-00169-00309+00386+00383- 82CBOVIX VIX OOPP 20230517 010000000356-00475+00569+00563-00544-00457+00503-09474-016044630074458+ 81CBOVIX VIX OOPC 20230517 011000000026-00014+00040-00012+00014-00016+00057-00008+00005- 82CBOVIX VIX OOPC 20230517 011000000017+00076-00004+00003+00018+00042-00006+00349+016249710000191+ 81CBOVIX VIX OOPP 20230517 011000000027-00013+00148+00199+00204-00174-00320+00385+00383- 82CBOVIX VIX OOPP 20230517 011000000361-00489+00569+00564-00549-00467+00504-09566-016249710084319+ 81CBOVIX VIX OOPC 20230517 012000000023-00012+00036-00010+00013-00014+00051-00007+00004- 82CBOVIX VIX OOPC 20230517 012000000015+00068-00004+00002+00016+00037-00005+00300+016625230000164+ 81CBOVIX VIX OOPP 20230517 012000000024-00011+00152+00198+00203-00176-00326+00384+00383- 82CBOVIX VIX OOPP 20230517 012000000364-00497+00569+00565-00552-00473+00505-09615-016625230094208+ 81CBOVIX VIX OOPC 20230517 013000000021-00011+00031-00009+00012-00012+00044-00007+00004- 82CBOVIX VIX OOPC 20230517 013000000013+00060-00003+00002+00013+00031-00004+00253+016876350000138+ 81CBOVIX VIX OOPP 20230517 013000000022-00009+00156+00196+00202-00178-00332+00383+00383- 82CBOVIX VIX OOPP 20230517 013000000366-00505+00568+00566-00554-00478+00506-09662-016876350104098+ 81CBOVIX VIX OOPC 20230517 014000000018-00009+00027-00007+00010-00010+00038-00006+00004- 82CBOVIX VIX OOPC 20230517 014000000010+00051-00003+00001+00011+00026-00003+00207+016997650000111+ 81CBOVIX VIX OOPP 20230517 014000000019-00007+00160+00195+00200-00181-00338+00382+00383- 82CBOVIX VIX OOPP 20230517 014000000369-00513+00568+00567-00557-00483+00507-09708-016997650113987+ 81CBOVIX VIX OOPC 20230517 015000000016-00008+00025-00007+00009-00009+00035-00005+00004- 82CBOVIX VIX OOPC 20230517 015000000009+00047-00003+00001+00009+00023-00003+00183+017276080000098+ 81CBOVIX VIX OOPP 20230517 015000000018-00006+00163+00194+00200-00182-00341+00381+00383- 82CBOVIX VIX OOPP 20230517 015000000370-00518+00568+00567-00558-00486+00507-09732-017276080123890+ 81CBOVIX VIX OOPC 20230517 016000000015-00007+00022-00006+00008-00007+00031-00005+00003- 82CBOVIX VIX OOPC 20230517 016000000008+00042-00003+00000+00008+00021-00003+00160+017482140000086+ 81CBOVIX VIX OOPP 20230517 016000000016-00005+00165+00193+00199-00183-00345+00380+00383- 82CBOVIX VIX OOPP 20230517 016000000371-00523+00567+00567-00560-00488+00508-09755-017482140133794+ 81CBOVIX VIX OOPC 20230517 017000000013-00006+00020-00005+00008-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20230517 017000000007+00038-00003+00000+00007+00018-00002+00141+017668660000075+ 81CBOVIX VIX OOPP 20230517 017000000015-00004+00167+00192+00198-00184-00347+00380+00383- 82CBOVIX VIX OOPP 20230517 017000000372-00527+00567+00568-00561-00491+00508-09774-017668660143699+ 81CBOVIX VIX OOPC 20230517 018000000012-00005+00018-00005+00007-00006+00026-00004+00003- 82CBOVIX VIX OOPC 20230517 018000000006+00034-00002+00000+00006+00016-00002+00123+017807350000065+ 81CBOVIX VIX OOPP 20230517 018000000014-00003+00169+00191+00198-00185-00350+00379+00382- 82CBOVIX VIX OOPP 20230517 018000000373-00530+00567+00568-00562-00493+00508-09792-017807350153605+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00153-00152-00150+00152+00305-00305-00301+ 82CBOVIX VIX OOPC 20230621 001000000305+00458-00457-00451+00457+00411-00391+09868+005198690014768+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00006-00000+00000+00020-00002-005198690000000+ 81CBOVIX VIX OOPC 20230621 001100000003-00000-00155-00152-00147+00152+00306-00305-00297+ 82CBOVIX VIX OOPC 20230621 001100000305+00458-00457-00445+00457+00411-00377+09862+005198690013782+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00012-00000+00000+00034-00008-005198690000002+ 81CBOVIX VIX OOPC 20230621 001200000006-00000+00156-00152-00143+00153+00307-00304-00290+ 82CBOVIX VIX OOPC 20230621 001200000305+00459-00457-00436+00457+00411-00359+09847+005198690012799+ 81CBOVIX VIX OOPP 20230621 001200000006-00000+00004-00000+00009-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20230621 001200000000+00002-00000+00021-00000+00000+00052-00023-005198690000005+ 81CBOVIX VIX OOPC 20230621 001300000011-00001+00159-00151-00137+00154+00309-00304-00281+ 82CBOVIX VIX OOPC 20230621 001300000306+00460-00456-00423+00458+00411-00338+09815+005198690011820+ 81CBOVIX VIX OOPP 20230621 001300000010-00001+00007-00001+00016-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230621 001300000001+00003-00001+00034-00001+00000+00073-00055-005198690000013+ 81CBOVIX VIX OOPC 20230621 001400000016-00003+00163-00149-00128+00155+00312-00302-00269+ 82CBOVIX VIX OOPC 20230621 001400000307+00461-00454-00406+00459+00411-00315+09753+005198690010849+ 81CBOVIX VIX OOPP 20230621 001400000016-00003+00011-00003+00024-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230621 001400000003+00004-00003+00051-00002+00001+00096-00117-005198690000030+ 81CBOVIX VIX OOPC 20230621 001500000024-00006+00168-00146-00117+00158+00314-00299-00254+ 82CBOVIX VIX OOPC 20230621 001500000310+00463-00451-00385+00460+00410-00290+09653+005179940009892+ 81CBOVIX VIX OOPP 20230621 001500000024-00006+00016-00006+00035-00006+00010-00006+00050- 82CBOVIX VIX OOPP 20230621 001500000005+00005-00006+00071-00003+00002+00121-00216-005179940000060+ 81CBOVIX VIX OOPC 20230621 001600000033-00012+00174-00141-00103+00163+00318-00293-00235+ 82CBOVIX VIX OOPC 20230621 001600000313+00464-00445-00360+00460+00408-00265+09479+005253780008965+ 81CBOVIX VIX OOPP 20230621 001600000033-00012+00022-00012+00049-00011+00013-00012+00070- 82CBOVIX VIX OOPP 20230621 001600000009+00007-00012+00097-00003+00004+00147-00390-005253780000120+ 81CBOVIX VIX OOPC 20230621 001700000045-00022+00181-00130-00086+00171+00321-00282-00212+ 82CBOVIX VIX OOPC 20230621 001700000317+00464-00434-00329+00455+00404-00240+09201+005438090008093+ 81CBOVIX VIX OOPP 20230621 001700000045-00022+00029-00023+00066-00019+00017-00023+00093- 82CBOVIX VIX OOPP 20230621 001700000013+00007-00023+00128-00002-00007+00172-00669-005438090000235+ 81CBOVIX VIX OOPC 20230621 001800000058-00038+00189-00110-00067+00182+00324-00261-00185+ 82CBOVIX VIX OOPC 20230621 001800000319+00463-00412-00296+00444+00398-00217+08786+005811590007326+ 81CBOVIX VIX OOPP 20230621 001800000058-00038+00036-00042+00085-00030+00019-00044+00119- 82CBOVIX VIX OOPP 20230621 001800000015+00006-00045+00161-00013-00013+00194-01084-005811590000455+ 81CBOVIX VIX OOPC 20230621 001900000070-00055+00195-00088-00049+00191+00325-00235-00161+ 82CBOVIX VIX OOPC 20230621 001900000317+00459-00385-00264+00427+00390-00197+08327+006141820006639+ 81CBOVIX VIX OOPP 20230621 001900000069-00055+00042-00064+00103-00039+00020-00069+00143- 82CBOVIX VIX OOPP 20230621 001900000012+00002-00072+00193-00030-00022+00215-01542-006141820000755+ 81CBOVIX VIX OOPC 20230621 002000000079-00070+00199-00065-00034+00196+00324-00207-00139+ 82CBOVIX VIX OOPC 20230621 002000000310+00453-00353-00236+00407+00380-00179+07851+006450220006032+ 81CBOVIX VIX OOPP 20230621 002000000079-00070+00046-00087+00118-00044+00019-00098+00165- 82CBOVIX VIX OOPP 20230621 002000000005+00004+00104+00221-00050-00032+00233-02019-006450220001135+ 81CBOVIX VIX OOPC 20230621 002100000087-00083+00201-00044-00020+00199+00321-00178-00120+ 82CBOVIX VIX OOPC 20230621 002100000300+00446-00319-00211+00385+00368-00163+07376+006743290005500+ 81CBOVIX VIX OOPP 20230621 002100000087-00083+00049-00109+00132-00046+00016-00126+00185- 82CBOVIX VIX OOPP 20230621 002100000004-00011+00138+00246-00072-00043+00248-02493-006743290001590+ 81CBOVIX VIX OOPC 20230621 002200000093-00093+00202-00024-00009+00198+00317-00151-00103+ 82CBOVIX VIX OOPC 20230621 002200000289+00437-00285-00188+00363+00356-00149+06919+007029000005038+ 81CBOVIX VIX OOPP 20230621 002200000093-00093+00049-00128+00143-00046+00012-00154+00202- 82CBOVIX VIX OOPP 20230621 002200000016-00020+00172+00269-00094-00055+00262-02951-007029000002115+ 81CBOVIX VIX OOPC 20230621 002300000097-00100+00201-00008-00001-00195+00312-00126-00088+ 82CBOVIX VIX OOPC 20230621 002300000276+00427-00253-00169+00341+00343-00137+06488+007282760004626+ 81CBOVIX VIX OOPP 20230621 002300000097-00100+00049-00145+00153-00043+00007-00178+00216- 82CBOVIX VIX OOPP 20230621 002300000028-00030+00204+00288-00116-00068+00274-03382-007282760002690+ 81CBOVIX VIX OOPC 20230621 002400000101-00105+00200-00006+00009-00191+00306-00104-00076+ 82CBOVIX VIX OOPC 20230621 002400000264+00417-00224-00152+00321+00330-00126+06087+007544460004274+ 81CBOVIX VIX OOPP 20230621 002400000101-00105+00048-00158+00161-00039+00001-00200+00229- 82CBOVIX VIX OOPP 20230621 002400000041-00040+00233+00305-00136-00081+00285-03783-007544460003325+ 81CBOVIX VIX OOPC 20230621 002500000103-00108+00198-00017+00015-00186+00299-00085-00065+ 82CBOVIX VIX OOPC 20230621 002500000251+00406-00197-00137+00302+00317-00117+05715+007764410003950+ 81CBOVIX VIX OOPP 20230621 002500000103-00108+00046-00169+00168-00034+00006+00219+00240- 82CBOVIX VIX OOPP 20230621 002500000054-00051+00260+00320-00155-00094+00294-04155-007764410003988+ 81CBOVIX VIX OOPC 20230621 002600000104-00109+00195-00026+00021-00180+00292-00069-00055+ 82CBOVIX VIX OOPC 20230621 002600000238+00395-00174-00123+00284+00305-00108+05367+007948270003650+ 81CBOVIX VIX OOPP 20230621 002600000104-00109+00043-00178+00173-00028+00012+00236+00250- 82CBOVIX VIX OOPP 20230621 002600000066-00062+00283+00334-00174-00106+00303-04503-007948270004675+ 81CBOVIX VIX OOPC 20230621 002700000105-00109+00192-00033+00025-00174+00285-00055-00047+ 82CBOVIX VIX OOPC 20230621 002700000227+00385-00153-00111+00267+00293-00101+05051+008158140003400+ 81CBOVIX VIX OOPP 20230621 002700000105-00109+00040-00185+00178-00022+00019+00250+00258- 82CBOVIX VIX OOPP 20230621 002700000078-00072+00304+00346-00190-00119+00311-04819-008158140005412+ 81CBOVIX VIX OOPC 20230621 002800000105-00109+00189-00038+00029-00168+00278-00043-00040+ 82CBOVIX VIX OOPC 20230621 002800000215+00374-00134-00101+00252+00281-00094+04761+008354120003175+ 81CBOVIX VIX OOPP 20230621 002800000106-00109+00036-00191+00182-00015+00026+00262+00265- 82CBOVIX VIX OOPP 20230621 002800000089-00083+00323+00356-00205-00131+00317-05109-008354120006175+ 81CBOVIX VIX OOPC 20230621 002900000105-00107+00185-00043+00032-00161+00271-00033-00034+ 82CBOVIX VIX OOPC 20230621 002900000205+00364-00118-00092+00238+00269-00088+04495+008544200002975+ 81CBOVIX VIX OOPP 20230621 002900000105-00107+00033-00195+00185-00009+00033+00272+00271- 82CBOVIX VIX OOPP 20230621 002900000100-00093+00339+00365-00219-00142+00323-05375-008544200006962+ 81CBOVIX VIX OOPC 20230621 003000000105-00106+00181-00046+00035-00155+00264-00024-00028+ 82CBOVIX VIX OOPC 20230621 003000000195+00353-00103-00084+00225+00259-00082+04243+008695830002780+ 81CBOVIX VIX OOPP 20230621 003000000105-00106+00029-00198+00187-00003+00040+00281+00277- 82CBOVIX VIX OOPP 20230621 003000000110-00104+00354+00373-00232-00153+00329-05627-008695830007754+ 81CBOVIX VIX OOPC 20230621 003100000104-00104+00178-00048+00037-00149+00258-00016-00023+ 82CBOVIX VIX OOPC 20230621 003100000185+00343-00091-00077+00213+00248-00077+04017+008863810002615+ 81CBOVIX VIX OOPP 20230621 003100000104-00104+00025-00201+00189-00003-00047+00288+00281- 82CBOVIX VIX OOPP 20230621 003100000119-00114+00366+00381-00244-00163+00334-05853-008863810008576+ 81CBOVIX VIX OOPC 20230621 003200000103-00101+00174-00050+00039-00143+00251-00010-00019+ 82CBOVIX VIX OOPC 20230621 003200000176+00333-00079-00070+00201+00238-00073+03802+009003410002455+ 81CBOVIX VIX OOPP 20230621 003200000103-00101+00021-00203+00191-00009-00054+00295+00286- 82CBOVIX VIX OOPP 20230621 003200000129-00124+00378+00387-00256-00173+00339-06068-009003410009403+ 81CBOVIX VIX OOPC 20230621 003250000102-00100+00172-00051+00039-00140+00247-00007-00017+ 82CBOVIX VIX OOPC 20230621 003250000172+00329-00074-00067+00196+00234-00071+03704+009080260002385+ 81CBOVIX VIX OOPP 20230621 003250000102-00100+00020-00203+00192-00012-00057+00297+00288- 82CBOVIX VIX OOPP 20230621 003250000133-00128+00383+00390-00261-00178+00341-06166-009080260009826+ 81CBOVIX VIX OOPC 20230621 003300000102-00099+00170-00051+00040-00138+00244-00005-00015+ 82CBOVIX VIX OOPC 20230621 003300000168+00324-00070-00064+00191+00229-00068+03607+009148940002315+ 81CBOVIX VIX OOPP 20230621 003300000102-00099+00018-00204+00192-00015-00060+00300+00289- 82CBOVIX VIX OOPP 20230621 003300000137-00133+00387+00393-00266-00182+00343-06263-009148940010250+ 81CBOVIX VIX OOPC 20230621 003400000100-00096+00166-00052+00041-00132+00238-00000-00012+ 82CBOVIX VIX OOPC 20230621 003400000160+00315-00061-00059+00181+00220-00065+03425+009283900002185+ 81CBOVIX VIX OOPP 20230621 003400000101-00096+00014-00205+00193-00020-00067+00304+00293- 82CBOVIX VIX OOPP 20230621 003400000145-00142+00396+00398-00276-00191+00347-06445-009283900011107+ 81CBOVIX VIX OOPC 20230621 003500000099-00094+00162-00053+00042-00127+00232-00004+00009+ 82CBOVIX VIX OOPC 20230621 003500000153+00306-00053-00054+00173+00212-00061+03260+009422100002070+ 81CBOVIX VIX OOPP 20230621 003500000099-00094+00010-00205+00194-00025-00073+00308+00295- 82CBOVIX VIX OOPP 20230621 003500000152-00151+00404+00403-00285-00200+00350-06610-009422100011979+ 81CBOVIX VIX OOPC 20230621 003600000098-00091+00159-00053+00042-00122+00225-00007+00007+ 82CBOVIX VIX OOPC 20230621 003600000146+00298-00047-00050+00164+00203-00058+03103+009545240001960+ 81CBOVIX VIX OOPP 20230621 003600000098-00091+00006-00205+00195-00030-00079+00312+00298- 82CBOVIX VIX OOPP 20230621 003600000159-00159+00410+00407-00293-00208+00353-06767-009545240012856+ 81CBOVIX VIX OOPC 20230621 003700000096-00088+00155-00053+00043-00117+00220-00010+00005+ 82CBOVIX VIX OOPC 20230621 003700000140+00290-00041-00046+00157+00196-00055+02958+009666500001860+ 81CBOVIX VIX OOPP 20230621 003700000096-00088+00003-00205+00195-00035-00085+00314+00300- 82CBOVIX VIX OOPP 20230621 003700000165-00167+00416+00411-00301-00215+00356-06912-009666500013743+ 81CBOVIX VIX OOPC 20230621 003750000095-00087+00153-00053+00043-00115+00217-00011+00003+ 82CBOVIX VIX OOPC 20230621 003750000137+00286-00038-00044+00153+00192-00054+02887+009718770001810+ 81CBOVIX VIX OOPP 20230621 003750000095-00087+00001-00205+00195-00038-00088+00316+00301- 82CBOVIX VIX OOPP 20230621 003750000168-00171+00419+00413-00305-00219+00358-06983-009718770014187+ 81CBOVIX VIX OOPC 20230621 003800000094-00086+00151-00052+00043-00113+00214-00012+00003+ 82CBOVIX VIX OOPC 20230621 003800000134+00282-00035-00042+00149+00189-00052+02820+009777050001765+ 81CBOVIX VIX OOPP 20230621 003800000095-00086+00001+00205+00196-00040-00091+00317+00302- 82CBOVIX VIX OOPP 20230621 003800000171-00175+00422+00415-00308-00223+00359-07049-009777050014635+ 81CBOVIX VIX OOPC 20230621 003900000093-00083+00148-00052+00043-00109+00208-00014+00001+ 82CBOVIX VIX OOPC 20230621 003900000128+00274-00031-00039+00143+00182-00050+02696+009891970001681+ 81CBOVIX VIX OOPP 20230621 003900000093-00083+00004+00204+00196-00044-00096+00319+00304- 82CBOVIX VIX OOPP 20230621 003900000177-00183+00426+00418-00315-00230+00362-07174-009891970015538+ 81CBOVIX VIX OOPC 20230621 004000000091-00081+00145-00052+00043-00105+00203-00016+00001- 82CBOVIX VIX OOPC 20230621 004000000123+00267-00027-00036+00137+00175-00048+02585+010018440001609+ 81CBOVIX VIX OOPP 20230621 004000000091-00081+00008+00204+00196-00048-00101+00320+00306- 82CBOVIX VIX OOPP 20230621 004000000182-00190+00430+00421-00320-00236+00364-07285-010018440016454+ 81CBOVIX VIX OOPC 20230621 004250000087-00075+00137-00050+00043-00095+00191-00019+00004- 82CBOVIX VIX OOPC 20230621 004250000111+00250-00018-00030+00123+00160-00042+02319+010263140001430+ 81CBOVIX VIX OOPP 20230621 004250000087-00075+00016+00202+00196-00057-00114+00323+00309- 82CBOVIX VIX OOPP 20230621 004250000194-00207+00439+00427-00335-00251+00369-07551-010263140018742+ 81CBOVIX VIX OOPC 20230621 004500000083-00070+00129-00048+00042-00087+00179-00021+00006- 82CBOVIX VIX OOPC 20230621 004500000101+00235-00011-00025+00111+00147-00038+02092+010488750001280+ 81CBOVIX VIX OOPP 20230621 004500000083-00069+00023+00200+00195-00065-00125+00325+00311- 82CBOVIX VIX OOPP 20230621 004500000204-00222+00445+00433-00347-00264+00374-07777-010488750021060+ 81CBOVIX VIX OOPC 20230621 004750000079-00065+00122-00046+00042-00080+00169-00022+00008- 82CBOVIX VIX OOPC 20230621 004750000092+00221-00007-00020+00100+00136-00034+01900+010704860001155+ 81CBOVIX VIX OOPP 20230621 004750000080-00065+00030+00198+00194-00073-00135+00326+00313- 82CBOVIX VIX OOPP 20230621 004750000213-00236+00450+00437-00357-00276+00377-07970-010704860023402+ 81CBOVIX VIX OOPC 20230621 005000000076-00060+00115-00043+00041-00074+00159-00022+00010- 82CBOVIX VIX OOPC 20230621 005000000084+00208-00003-00017+00091+00125-00031+01730+010897190001045+ 81CBOVIX VIX OOPP 20230621 005000000076-00060+00037+00195+00193-00079-00145+00327+00315- 82CBOVIX VIX OOPP 20230621 005000000221-00249+00454+00440-00366-00286+00381-08139-010897190025760+ 81CBOVIX VIX OOPC 20230621 005500000069-00052+00104-00039+00038-00063+00143-00022+00011- 82CBOVIX VIX OOPC 20230621 005500000071+00185-00002+00012+00077+00108-00026+01455+011253250000870+ 81CBOVIX VIX OOPP 20230621 005500000069-00052+00048+00191+00191-00090-00162+00327+00316- 82CBOVIX VIX OOPP 20230621 005500000234-00271+00459+00446-00381-00304+00386-08414-011253250030520+ 81CBOVIX VIX OOPC 20230621 006000000063-00046+00094-00035+00036-00054+00128-00022+00012- 82CBOVIX VIX OOPC 20230621 006000000061+00166-00005+00008+00065+00094-00022+01240+011564130000735+ 81CBOVIX VIX OOPP 20230621 006000000064-00045+00058+00187+00189-00099-00176+00326+00317- 82CBOVIX VIX OOPP 20230621 006000000244-00290+00462+00449-00392-00318+00390-08629-011564130035321+ 81CBOVIX VIX OOPC 20230621 006500000058-00041+00086-00032+00034-00048+00117-00021+00013- 82CBOVIX VIX OOPC 20230621 006500000053+00151-00007+00005+00057+00082-00019+01077+011865620000635+ 81CBOVIX VIX OOPP 20230621 006500000059-00040+00066+00184+00187-00105-00188+00325+00318- 82CBOVIX VIX OOPP 20230621 006500000252-00306+00464+00452-00401-00329+00393-08793-011865620040156+ 81CBOVIX VIX OOPC 20230621 007000000053-00036+00078-00028+00031-00042+00106-00019+00013- 82CBOVIX VIX OOPC 20230621 007000000046+00137-00008+00003+00049+00072-00016+00933+012092770000545+ 81CBOVIX VIX OOPP 20230621 007000000054-00035+00074+00180+00184-00111-00198+00323+00318- 82CBOVIX VIX OOPP 20230621 007000000259-00320+00464+00454-00409-00339+00395-08937-012092770045001+ 81CBOVIX VIX OOPC 20230621 007500000049-00032+00072-00026+00030-00037+00097-00018+00012- 82CBOVIX VIX OOPC 20230621 007500000041+00125-00008+00002+00043+00065-00014+00825+012338000000480+ 81CBOVIX VIX OOPP 20230621 007500000050-00032+00080+00178+00182-00116-00207+00322+00318- 82CBOVIX VIX OOPP 20230621 007500000265-00331+00465+00456-00414-00346+00397-09045-012338000049872+ 81CBOVIX VIX OOPC 20230621 008000000046-00029+00066-00024+00028-00033+00089-00017+00012- 82CBOVIX VIX OOPC 20230621 008000000036+00115-00009+00001+00038+00058-00013+00733+012555470000425+ 81CBOVIX VIX OOPP 20230621 008000000046-00028+00085+00175+00181-00120-00215+00321+00318- 82CBOVIX VIX OOPP 20230621 008000000269-00341+00465+00457-00419-00353+00399-09137-012555470054752+ 81CBOVIX VIX OOPC 20230621 008500000043-00026+00061-00022+00026-00030+00083-00016+00012- 82CBOVIX VIX OOPC 20230621 008500000033+00106-00009+00000+00035+00053-00011+00657+012761370000380+ 81CBOVIX VIX OOPP 20230621 008500000043-00026+00090+00173+00179-00123-00221+00320+00317- 82CBOVIX VIX OOPP 20230621 008500000273-00350+00465+00458-00423-00359+00400-09212-012761370059642+ 81CBOVIX VIX OOPC 20230621 009000000040-00024+00057-00020+00025-00027+00077-00015+00012- 82CBOVIX VIX OOPC 20230621 009000000029+00099-00008+00001-00031+00048-00010+00591+012939330000340+ 81CBOVIX VIX OOPP 20230621 009000000040-00023+00095+00171+00178-00126-00227+00319+00317- 82CBOVIX VIX OOPP 20230621 009000000276-00358+00465+00458-00427-00363+00402-09279-012939330064538+ 81CBOVIX VIX OOPC 20230621 009500000037-00022+00053-00018+00023-00024+00071-00014+00011- 82CBOVIX VIX OOPC 20230621 009500000026+00091-00008+00001-00028+00043-00009+00532+013097850000305+ 81CBOVIX VIX OOPP 20230621 009500000038-00021+00099+00170+00176-00129-00233+00318+00317- 82CBOVIX VIX OOPP 20230621 009500000279-00365+00464+00459-00430-00368+00403-09337-013097850069438+ 81CBOVIX VIX OOPC 20230621 010000000034-00019+00049-00016+00022-00022+00066-00013+00011- 82CBOVIX VIX OOPC 20230621 010000000024+00084-00008+00001-00025+00039-00008+00475+013207080000270+ 81CBOVIX VIX OOPP 20230621 010000000035-00019+00103+00168+00175-00131-00238+00316+00316- 82CBOVIX VIX OOPP 20230621 010000000282-00372+00464+00459-00433-00372+00404-09395-013207080074338+ 81CBOVIX VIX OOPC 20230621 011000000031-00017+00043-00014+00019-00019+00058-00011+00010- 82CBOVIX VIX OOPC 20230621 011000000020+00075-00007+00002-00021+00034-00007+00405+013543570000230+ 81CBOVIX VIX OOPP 20230621 011000000032-00016+00108+00166+00173-00135-00246+00315+00316- 82CBOVIX VIX OOPP 20230621 011000000286-00381+00463+00460-00437-00377+00405-09465-013543570084169+ 81CBOVIX VIX OOPC 20230621 012000000027-00014+00039-00012+00018-00016+00052-00010+00009- 82CBOVIX VIX OOPC 20230621 012000000017+00066-00007+00002-00018+00029-00006+00345+013805420000195+ 81CBOVIX VIX OOPP 20230621 012000000028-00013+00113+00164+00171-00137-00252+00314+00315- 82CBOVIX VIX OOPP 20230621 012000000289-00390+00463+00460-00440-00382+00406-09525-013805420094005+ 81CBOVIX VIX OOPC 20230621 013000000024-00012+00034-00011+00016-00014+00046-00009+00008- 82CBOVIX VIX OOPC 20230621 013000000015+00059-00006+00002-00015+00025-00005+00294+014018700000166+ 81CBOVIX VIX OOPP 20230621 013000000026-00011+00117+00162+00169-00140-00258+00312+00314- 82CBOVIX VIX OOPP 20230621 013000000291-00397+00462+00461-00443-00386+00407-09575-014018700103846+ 81CBOVIX VIX OOPC 20230621 014000000022-00011+00031-00010+00014-00012+00041-00008+00008- 82CBOVIX VIX OOPC 20230621 014000000013+00053-00006+00002-00013+00022-00004+00255+014224950000143+ 81CBOVIX VIX OOPP 20230621 014000000023-00010+00120+00161+00168-00142-00262+00311+00314- 82CBOVIX VIX OOPP 20230621 014000000293-00403+00461+00461-00445-00389+00408-09614-014224950113694+ 81CBOVIX VIX OOPC 20230621 015000000020-00009+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230621 015000000011+00047-00005+00002-00011+00019-00004+00217+014351810000121+ 81CBOVIX VIX OOPP 20230621 015000000021-00008+00123+00159+00167-00144-00267+00310+00313- 82CBOVIX VIX OOPP 20230621 015000000295-00409+00461+00461-00447-00392+00408-09652-014351810123542+ 81CBOVIX VIX OOPC 20230621 016000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20230621 016000000009+00042-00005+00002-00010+00017-00003+00190+014506060000105+ 81CBOVIX VIX OOPP 20230621 016000000019-00007+00126+00158+00166-00145-00270+00309+00313- 82CBOVIX VIX OOPP 20230621 016000000297-00413+00460+00461-00449-00394+00409-09680-014506060133397+ 81CBOVIX VIX OOPC 20230621 017000000017-00007+00023-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20230621 017000000009+00039-00004+00002-00009+00015-00003+00172+014701530000095+ 81CBOVIX VIX OOPP 20230621 017000000018-00006+00128+00157+00165-00146-00273+00309+00313- 82CBOVIX VIX OOPP 20230621 017000000298-00416+00460+00461-00450-00396+00409-09698-014701530143258+ 81CBOVIX VIX OOPC 20230621 018000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20230621 018000000008+00036-00004+00002-00008+00014-00003+00154+014855630000085+ 81CBOVIX VIX OOPP 20230621 018000000017-00005+00129+00157+00164-00147-00275+00308+00312- 82CBOVIX VIX OOPP 20230621 018000000299-00419+00459+00461-00451-00397+00409-09716-014855630153119+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00139-00138-00135+00138+00277-00276-00272+ 82CBOVIX VIX OOPC 20230719 001000000276+00415-00414-00408+00414+00373-00361+09831+004853410014916+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00006-00000+00000+00011-00003-004853410000001+ 81CBOVIX VIX OOPC 20230719 001100000004-00000+00141-00138-00132+00138+00278-00276-00268+ 82CBOVIX VIX OOPC 20230719 001100000276+00415-00414-00402+00414+00373-00352+09823+004853410013935+ 81CBOVIX VIX OOPP 20230719 001100000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00012-00000+00000+00021-00012-004853410000003+ 81CBOVIX VIX OOPC 20230719 001200000007-00001+00143-00137-00128+00139+00279-00275-00262+ 82CBOVIX VIX OOPC 20230719 001200000277+00416-00414-00394+00415+00373-00339+09803+004853410012956+ 81CBOVIX VIX OOPP 20230719 001200000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00020-00001+00000+00034-00031-004853410000008+ 81CBOVIX VIX OOPC 20230719 001300000011-00002+00146-00136-00122+00140+00281-00274-00253+ 82CBOVIX VIX OOPC 20230719 001300000278+00418-00412-00382+00415+00372-00323+09763+004853410011984+ 81CBOVIX VIX OOPP 20230719 001300000011-00002+00008-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20230719 001300000002+00003-00002+00032-00001+00001+00050-00071-004853410000019+ 81CBOVIX VIX OOPC 20230719 001400000017-00004+00150-00134-00113+00142+00284-00272-00242+ 82CBOVIX VIX OOPC 20230719 001400000279+00419-00410-00366+00417+00372-00304+09693+004853410011021+ 81CBOVIX VIX OOPP 20230719 001400000017-00004+00012-00004+00025-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20230719 001400000004+00005-00004+00048-00003+00001+00068-00142-004853410000040+ 81CBOVIX VIX OOPC 20230719 001500000024-00007+00155-00131-00103+00145+00287-00269-00228+ 82CBOVIX VIX OOPC 20230719 001500000282+00421-00407-00348+00418+00371-00284+09586+004823650010073+ 81CBOVIX VIX OOPP 20230719 001500000024-00007+00017-00007+00035-00007+00011-00007+00048- 82CBOVIX VIX OOPP 20230719 001500000006+00006-00007+00066-00004+00002+00089-00248-004823650000075+ 81CBOVIX VIX OOPC 20230719 001600000035-00015+00162-00123-00089+00152+00291-00260-00208+ 82CBOVIX VIX OOPC 20230719 001600000287+00422-00398-00323+00418+00368-00261+09373+005010020009174+ 81CBOVIX VIX OOPP 20230719 001600000035-00015+00024-00016+00049-00014+00015-00016+00068- 82CBOVIX VIX OOPP 20230719 001600000011+00008-00016+00091-00004+00005+00112-00461-005010020000160+ 81CBOVIX VIX OOPC 20230719 001700000047-00027+00169-00109-00072+00161+00295-00246-00186+ 82CBOVIX VIX OOPC 20230719 001700000291+00423-00383-00294+00415+00364-00239+09058+005276560008346+ 81CBOVIX VIX OOPP 20230719 001700000047-00027+00031-00029+00066-00023+00019-00030+00090- 82CBOVIX VIX OOPP 20230719 001700000015+00009-00031+00120-00001+00009+00134-00776-005276560000315+ 81CBOVIX VIX OOPC 20230719 001800000058-00041+00176-00091-00055+00170+00298-00226-00164+ 82CBOVIX VIX OOPC 20230719 001800000293+00422-00362-00266+00407+00358-00218+08680+005526100007587+ 81CBOVIX VIX OOPP 20230719 001800000058-00041+00038-00047+00083-00032+00021-00050+00112- 82CBOVIX VIX OOPP 20230719 001800000017+00008-00052+00148-00007-00015+00155-01155-005526100000540+ 81CBOVIX VIX OOPC 20230719 001900000068-00056+00181-00071-00040+00178+00299-00202-00143+ 82CBOVIX VIX OOPC 20230719 001900000292+00419-00336-00239+00395+00349-00199+08252+005795340006914+ 81CBOVIX VIX OOPP 20230719 001900000068-00056+00043-00067+00098-00040+00022-00074+00133- 82CBOVIX VIX OOPP 20230719 001900000016+00005-00078+00175-00019-00023+00174-01582-005795340000850+ 81CBOVIX VIX OOPC 20230719 002000000077-00070+00185-00051-00026+00183+00298-00177-00123+ 82CBOVIX VIX OOPC 20230719 002000000288+00415-00307-00214+00380+00340-00182+07812+006039110006310+ 81CBOVIX VIX OOPP 20230719 002000000077-00070+00047-00087+00112-00045+00022-00099+00153- 82CBOVIX VIX OOPP 20230719 002000000012+00000-00107+00200-00034-00033+00191-02023-006039110001230+ 81CBOVIX VIX OOPC 20230719 002100000084-00081+00188-00032-00014+00186+00296-00152-00106+ 82CBOVIX VIX OOPC 20230719 002100000281+00408-00277-00191+00363+00329-00167+07368+006295700005787+ 81CBOVIX VIX OOPP 20230719 002100000084-00081+00050-00106+00124-00048+00020-00124+00170- 82CBOVIX VIX OOPP 20230719 002100000005+00006+00137+00223-00051-00043+00206-02467-006295700001690+ 81CBOVIX VIX OOPC 20230719 002200000090-00090+00189-00016-00003+00186+00293-00129-00091+ 82CBOVIX VIX OOPC 20230719 002200000272+00401-00248-00171+00346+00318-00153+06943+006504000005308+ 81CBOVIX VIX OOPP 20230719 002200000090-00090+00051-00123+00135-00048+00017-00148+00185- 82CBOVIX VIX OOPP 20230719 002200000004-00013+00166+00243-00069-00054+00219-02892-006504000002195+ 81CBOVIX VIX OOPC 20230719 002300000095-00097+00189-00001-00005-00185+00289-00107-00078+ 82CBOVIX VIX OOPC 20230719 002300000262+00393-00220-00154+00328+00307-00142+06536+006741400004904+ 81CBOVIX VIX OOPP 20230719 002300000095-00097+00051-00137+00143-00047+00013-00169+00198- 82CBOVIX VIX OOPP 20230719 002300000014-00021+00194+00260-00086-00066+00231-03299-006741400002775+ 81CBOVIX VIX OOPC 20230719 002400000098-00101+00188-00011+00013-00182+00284-00088-00066+ 82CBOVIX VIX OOPC 20230719 002400000252+00384-00194-00138+00311+00295-00131+06154+006916590004521+ 81CBOVIX VIX OOPP 20230719 002400000098-00101+00050-00149+00151-00044+00008-00188+00210- 82CBOVIX VIX OOPP 20230719 002400000024-00030+00220+00276-00104-00077+00242-03681-006916590003375+ 81CBOVIX VIX OOPC 20230719 002500000100-00104+00187-00021+00019-00178+00279-00071-00056+ 82CBOVIX VIX OOPC 20230719 002500000241+00375-00171-00124+00294+00284-00121+05796+007098680004187+ 81CBOVIX VIX OOPP 20230719 002500000100-00104+00049-00159+00157-00040+00003-00205+00220- 82CBOVIX VIX OOPP 20230719 002500000035-00039+00243+00290-00120-00089+00252-04039-007098680004025+ 81CBOVIX VIX OOPC 20230719 002600000102-00106+00185-00029+00024-00173+00273-00057-00047+ 82CBOVIX VIX OOPC 20230719 002600000231+00366-00151-00112+00278+00273-00112+05459+007246650003875+ 81CBOVIX VIX OOPP 20230719 002600000102-00106+00047-00167+00163-00035+00003+00219+00229- 82CBOVIX VIX OOPP 20230719 002600000046-00048+00264+00302-00136-00100+00260-04376-007246650004696+ 81CBOVIX VIX OOPC 20230719 002700000103-00106+00182-00035+00029-00168+00267-00044-00039+ 82CBOVIX VIX OOPC 20230719 002700000220+00356-00132-00100+00262+00262-00104+05140+007368570003583+ 81CBOVIX VIX OOPP 20230719 002700000103-00106+00044-00173+00167-00030+00009+00232+00237- 82CBOVIX VIX OOPP 20230719 002700000056-00058+00282+00314-00152-00111+00269-04695-007368570005388+ 81CBOVIX VIX OOPC 20230719 002800000103-00106+00179-00041+00032-00163+00261-00034-00032+ 82CBOVIX VIX OOPC 20230719 002800000210+00347-00116-00091+00248+00251-00097+04857+007550410003358+ 81CBOVIX VIX OOPP 20230719 002800000103-00106+00041-00179+00171-00024+00015+00243+00244- 82CBOVIX VIX OOPP 20230719 002800000066-00067+00299+00323-00166-00121+00275-04977-007550410006147+ 81CBOVIX VIX OOPC 20230719 002900000103-00105+00176-00045+00036-00157+00255-00024-00026+ 82CBOVIX VIX OOPC 20230719 002900000200+00338-00101-00082+00235+00241-00091+04587+007684230003133+ 81CBOVIX VIX OOPP 20230719 002900000103-00105+00038-00183+00174-00019+00021+00252+00250- 82CBOVIX VIX OOPP 20230719 002900000076-00076+00313+00332-00179-00132+00282-05248-007684230006905+ 81CBOVIX VIX OOPC 20230719 003000000103-00104+00173-00048+00038-00151+00248-00016-00021+ 82CBOVIX VIX OOPC 20230719 003000000191+00329-00088-00074+00223+00231-00085+04338+007821130002935+ 81CBOVIX VIX OOPP 20230719 003000000103-00104+00035-00186+00176-00013+00028+00260+00255- 82CBOVIX VIX OOPP 20230719 003000000085-00085+00326+00340-00192-00141+00288-05496-007821130007691+ 81CBOVIX VIX OOPC 20230719 003100000102-00102+00170-00050+00040-00146+00242-00010-00017+ 82CBOVIX VIX OOPC 20230719 003100000182+00320-00077-00068+00211+00222-00080+04111+007960610002760+ 81CBOVIX VIX OOPP 20230719 003100000102-00102+00032-00188+00178-00008+00034+00266+00259- 82CBOVIX VIX OOPP 20230719 003100000094-00094+00337+00347-00203-00151+00293-05723-007960610008499+ 81CBOVIX VIX OOPC 20230719 003200000101-00100+00166-00052+00042-00141+00236-00004-00013+ 82CBOVIX VIX OOPC 20230719 003200000174+00311-00067-00062+00201+00213-00075+03901+008092470002600+ 81CBOVIX VIX OOPP 20230719 003200000101-00100+00028-00190+00180-00002+00040+00272+00263- 82CBOVIX VIX OOPP 20230719 003200000102-00103+00347+00353-00213-00159+00297-05934-008092470009323+ 81CBOVIX VIX OOPC 20230719 003300000100-00098+00163-00053+00043-00135+00230-00001+00009+ 82CBOVIX VIX OOPC 20230719 003300000166+00302-00058-00056+00191+00205-00071+03703+008211460002450+ 81CBOVIX VIX OOPP 20230719 003300000100-00098+00025-00191+00181-00003-00046+00277+00267- 82CBOVIX VIX OOPP 20230719 003300000110-00112+00356+00358-00223-00168+00302-06131-008211460010156+ 81CBOVIX VIX OOPC 20230719 003400000099-00095+00159-00054+00044-00130+00225-00005+00006+ 82CBOVIX VIX OOPC 20230719 003400000159+00294-00050-00051+00182+00197-00067+03521+008329690002315+ 81CBOVIX VIX OOPP 20230719 003400000099-00095+00021-00191+00182-00008-00051+00281+00270- 82CBOVIX VIX OOPP 20230719 003400000117-00120+00364+00363-00233-00176+00306-06313-008329690011005+ 81CBOVIX VIX OOPC 20230719 003500000098-00093+00156-00054+00045-00126+00219-00008+00004+ 82CBOVIX VIX OOPC 20230719 003500000152+00286-00044-00047+00173+00189-00064+03351+008441020002190+ 81CBOVIX VIX OOPP 20230719 003500000098-00093+00018-00192+00183-00013-00057+00284+00273- 82CBOVIX VIX OOPP 20230719 003500000124-00128+00370+00368-00241-00184+00309-06483-008441020011863+ 81CBOVIX VIX OOPC 20230719 003600000096-00090+00152-00054+00045-00121+00213-00011+00001+ 82CBOVIX VIX OOPC 20230719 003600000145+00278-00037-00042+00165+00182-00060+03189+008538440002070+ 81CBOVIX VIX OOPP 20230719 003600000096-00090+00015-00192+00183-00017-00063+00287+00275- 82CBOVIX VIX OOPP 20230719 003600000131-00136+00377+00372-00250-00191+00313-06645-008538440012727+ 81CBOVIX VIX OOPC 20230719 003700000095-00088+00149-00054+00045-00116+00208-00014+00001- 82CBOVIX VIX OOPC 20230719 003700000139+00271-00032-00039+00157+00175-00057+03043+008643050001965+ 81CBOVIX VIX OOPP 20230719 003700000095-00088+00011-00192+00184-00022-00068+00290+00277- 82CBOVIX VIX OOPP 20230719 003700000137-00143+00382+00376-00257-00198+00316-06792-008643050013605+ 81CBOVIX VIX OOPC 20230719 003800000093-00086+00146-00054+00046-00112+00203-00016+00003- 82CBOVIX VIX OOPC 20230719 003800000133+00264-00027-00035+00150+00168-00054+02903+008737860001865+ 81CBOVIX VIX OOPP 20230719 003800000094-00085+00008-00192+00184-00026-00073+00292+00279- 82CBOVIX VIX OOPP 20230719 003800000143-00150+00387+00379-00264-00204+00319-06931-008737860014489+ 81CBOVIX VIX OOPC 20230719 003900000092-00083+00142-00053+00046-00108+00198-00018+00004- 82CBOVIX VIX OOPC 20230719 003900000128+00257-00023-00032+00144+00162-00052+02775+008834460001775+ 81CBOVIX VIX OOPP 20230719 003900000092-00083+00005-00191+00184-00030-00078+00294+00281- 82CBOVIX VIX OOPP 20230719 003900000148-00157+00391+00382-00271-00210+00321-07059-008834460015383+ 81CBOVIX VIX OOPC 20230719 004000000090-00081+00139-00053+00046-00104+00192-00019+00006- 82CBOVIX VIX OOPC 20230719 004000000123+00250-00019-00029+00137+00156-00049+02650+008914230001685+ 81CBOVIX VIX OOPP 20230719 004000000090-00081+00001-00190+00184-00034-00083+00295+00282- 82CBOVIX VIX OOPP 20230719 004000000154-00164+00395+00385-00277-00216+00324-07184-008914230016276+ 81CBOVIX VIX OOPC 20230719 004250000086-00075+00131-00051+00045-00095+00181-00022+00009- 82CBOVIX VIX OOPC 20230719 004250000111+00234-00012-00024+00123+00143-00043+02377+009120160001495+ 81CBOVIX VIX OOPP 20230719 004250000087-00075+00006+00189+00184-00043-00095+00298+00285- 82CBOVIX VIX OOPP 20230719 004250000166-00180+00402+00391-00291-00230+00329-07457-009120160018545+ 81CBOVIX VIX OOPC 20230719 004500000083-00070+00124-00049+00045-00087+00170-00023+00011- 82CBOVIX VIX OOPC 20230719 004500000101+00220-00006-00019+00111+00131-00039+02148+009321010001340+ 81CBOVIX VIX OOPP 20230719 004500000083-00069+00013+00186+00183-00051-00106+00299+00287- 82CBOVIX VIX OOPP 20230719 004500000176-00194+00408+00396-00303-00242+00334-07686-009321010020849+ 81CBOVIX VIX OOPC 20230719 004750000079-00065+00118-00046+00044-00080+00160-00024+00012- 82CBOVIX VIX OOPC 20230719 004750000092+00207-00002-00015+00101+00120-00035+01948+009499000001205+ 81CBOVIX VIX OOPP 20230719 004750000079-00064+00020+00184+00182-00059-00116+00300+00289- 82CBOVIX VIX OOPP 20230719 004750000185-00207+00412+00399-00314-00252+00338-07887-009499000023173+ 81CBOVIX VIX OOPC 20230719 005000000075-00060+00111-00044+00043-00073+00151-00025+00014- 82CBOVIX VIX OOPC 20230719 005000000084+00195-00001+00012+00092+00111-00032+01774+009666210001090+ 81CBOVIX VIX OOPP 20230719 005000000075-00060+00026+00182+00181-00065-00125+00300+00290- 82CBOVIX VIX OOPP 20230719 005000000192-00219+00415+00403-00323-00262+00341-08060-009666210025517+ 81CBOVIX VIX OOPC 20230719 005500000069-00052+00100-00040+00040-00063+00135-00024+00015- 82CBOVIX VIX OOPC 20230719 005500000071+00174-00006+00007+00077+00095-00026+01491+009970470000905+ 81CBOVIX VIX OOPP 20230719 005500000069-00052+00037+00177+00179-00076-00140+00300+00291- 82CBOVIX VIX OOPP 20230719 005500000205-00240+00419+00407-00337-00277+00347-08344-009970470030249+ 81CBOVIX VIX OOPC 20230719 006000000063-00046+00091-00036+00038-00054+00122-00023+00015- 82CBOVIX VIX OOPC 20230719 006000000061+00156-00008+00004+00066+00083-00022+01272+010244490000765+ 81CBOVIX VIX OOPP 20230719 006000000063-00046+00047+00173+00176-00084-00154+00299+00292- 82CBOVIX VIX OOPP 20230719 006000000216-00258+00422+00411-00349-00290+00351-08563-010244490035027+ 81CBOVIX VIX OOPC 20230719 006500000058-00041+00083-00032+00035-00047+00110-00022+00015- 82CBOVIX VIX OOPC 20230719 006500000053+00141-00009+00002+00057+00073-00019+01097+010488300000655+ 81CBOVIX VIX OOPP 20230719 006500000058-00040+00055+00170+00174-00091-00165+00297+00292- 82CBOVIX VIX OOPP 20230719 006500000224-00273+00423+00413-00358-00300+00354-08737-010488300039835+ 81CBOVIX VIX OOPC 20230719 007000000053-00036+00076-00029+00033-00042+00101-00020+00015- 82CBOVIX VIX OOPC 20230719 007000000046+00129-00010+00000+00050+00064-00017+00960+010719440000570+ 81CBOVIX VIX OOPP 20230719 007000000054-00036+00062+00167+00171-00097-00175+00296+00292- 82CBOVIX VIX OOPP 20230719 007000000230-00285+00423+00414-00365-00308+00356-08874-010719440044668+ 81CBOVIX VIX OOPC 20230719 007500000049-00032+00069-00026+00031-00037+00092-00019+00015- 82CBOVIX VIX OOPC 20230719 007500000041+00117-00010+00001-00044+00057-00014+00840+010904300000495+ 81CBOVIX VIX OOPP 20230719 007500000049-00032+00068+00164+00169-00102-00184+00294+00291- 82CBOVIX VIX OOPP 20230719 007500000236-00296+00424+00416-00371-00316+00358-08994-010904300049511+ 81CBOVIX VIX OOPC 20230719 008000000045-00029+00064-00024+00029-00033+00084-00018+00014- 82CBOVIX VIX OOPC 20230719 008000000036+00107-00010+00002-00038+00051-00013+00743+011080560000435+ 81CBOVIX VIX OOPP 20230719 008000000046-00028+00074+00161+00167-00106-00191+00293+00291- 82CBOVIX VIX OOPP 20230719 008000000241-00306+00423+00417-00376-00322+00360-09091-011080560054368+ 81CBOVIX VIX OOPC 20230719 008500000042-00026+00059-00022+00027-00029+00078-00016+00014- 82CBOVIX VIX OOPC 20230719 008500000032+00099-00010+00002-00034+00046-00011+00661+011242210000385+ 81CBOVIX VIX OOPP 20230719 008500000043-00025+00079+00159+00166-00109-00198+00292+00291- 82CBOVIX VIX OOPP 20230719 008500000245-00315+00423+00417-00381-00327+00362-09173-011242210059236+ 81CBOVIX VIX OOPC 20230719 009000000039-00023+00054-00020+00025-00026+00072-00015+00013- 82CBOVIX VIX OOPC 20230719 009000000029+00091-00009+00003-00030+00041-00010+00588+011374670000340+ 81CBOVIX VIX OOPP 20230719 009000000039-00023+00083+00157+00164-00112-00204+00290+00290- 82CBOVIX VIX OOPP 20230719 009000000248-00323+00423+00418-00384-00331+00363-09246-011374670064109+ 81CBOVIX VIX OOPC 20230719 009500000036-00021+00050-00018+00024-00024+00066-00014+00013- 82CBOVIX VIX OOPC 20230719 009500000026+00084-00009+00003-00027+00037-00009+00530+011516100000305+ 81CBOVIX VIX OOPP 20230719 009500000037-00020+00087+00155+00162-00115-00209+00289+00289- 82CBOVIX VIX OOPP 20230719 009500000251-00329+00422+00418-00388-00335+00364-09304-011516100068992+ 81CBOVIX VIX OOPC 20230719 010000000033-00019+00047-00016+00022-00021+00061-00013+00012- 82CBOVIX VIX OOPC 20230719 010000000023+00078-00009+00003-00024+00034-00008+00473+011614000000270+ 81CBOVIX VIX OOPP 20230719 010000000034-00018+00091+00153+00161-00118-00214+00288+00289- 82CBOVIX VIX OOPP 20230719 010000000254-00336+00422+00418-00391-00339+00365-09361-011614000073874+ 81CBOVIX VIX OOPC 20230719 011000000029-00016+00040-00014+00019-00018+00053-00011+00011- 82CBOVIX VIX OOPC 20230719 011000000019+00067-00008+00004-00020+00028-00006+00389+011834550000220+ 81CBOVIX VIX OOPP 20230719 011000000030-00015+00097+00151+00158-00121-00222+00286+00288- 82CBOVIX VIX OOPP 20230719 011000000258-00346+00421+00419-00395-00344+00367-09445-011834550083660+ 81CBOVIX VIX OOPC 20230719 012000000026-00014+00036-00012+00017-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20230719 012000000016+00059-00007+00004-00017+00024-00005+00329+012056360000185+ 81CBOVIX VIX OOPP 20230719 012000000027-00013+00101+00149+00157-00124-00228+00285+00287- 82CBOVIX VIX OOPP 20230719 012000000261-00354+00420+00419-00398-00348+00368-09506-012056360093461+ 81CBOVIX VIX OOPC 20230719 013000000023-00012+00032-00010+00016-00013+00042-00009+00009- 82CBOVIX VIX OOPC 20230719 013000000014+00053-00006+00004-00015+00021-00005+00285+012279860000160+ 81CBOVIX VIX OOPP 20230719 013000000025-00011+00105+00147+00155-00126-00233+00283+00286- 82CBOVIX VIX OOPP 20230719 013000000263-00360+00419+00419-00401-00351+00368-09550-012279860103271+ 81CBOVIX VIX OOPC 20230719 014000000021-00010+00029-00009+00014-00011+00037-00008+00008- 82CBOVIX VIX OOPC 20230719 014000000012+00047-00006+00003-00012+00018-00004+00242+012426170000135+ 81CBOVIX VIX OOPP 20230719 014000000022-00009+00108+00146+00154-00128-00238+00282+00286- 82CBOVIX VIX OOPP 20230719 014000000266-00366+00418+00419-00403-00354+00369-09592-012426170113082+ 81CBOVIX VIX OOPC 20230719 015000000019-00009+00026-00008+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20230719 015000000010+00042-00005+00003-00011+00016-00003+00209+012570240000116+ 81CBOVIX VIX OOPP 20230719 015000000020-00007+00111+00145+00152-00130-00241+00281+00285- 82CBOVIX VIX OOPP 20230719 015000000267-00371+00418+00419-00405-00357+00370-09625-012570240122898+ 81CBOVIX VIX OOPC 20230719 016000000017-00008+00024-00007+00012-00009+00031-00006+00007- 82CBOVIX VIX OOPC 20230719 016000000009+00039-00005+00003-00010+00014-00003+00188+012760500000104+ 81CBOVIX VIX OOPP 20230719 016000000019-00007+00113+00144+00151-00131-00244+00281+00285- 82CBOVIX VIX OOPP 20230719 016000000268-00374+00417+00419-00406-00358+00370-09646-012760500132722+ 81CBOVIX VIX OOPC 20230719 017000000016-00007+00022-00006+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20230719 017000000008+00035-00004+00003-00009+00013-00003+00168+012908060000093+ 81CBOVIX VIX OOPP 20230719 017000000018-00006+00115+00143+00151-00132-00246+00280+00284- 82CBOVIX VIX OOPP 20230719 017000000269-00377+00417+00419-00407-00360+00371-09667-012908060142546+ 81CBOVIX VIX OOPC 20230719 018000000014-00006+00020-00006+00010-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20230719 018000000007+00032-00004+00003-00008+00011-00002+00147+013012580000081+ 81CBOVIX VIX OOPP 20230719 018000000016-00005+00117+00142+00150-00133-00249+00279+00284- 82CBOVIX VIX OOPP 20230719 018000000271-00380+00416+00419-00408-00361+00371-09687-013012580152370+ 81CBOVIX VIX OOPC 20230816 001000000003-00000-00138-00136-00132+00136+00273-00272-00266+ 82CBOVIX VIX OOPC 20230816 001000000272+00409-00408-00400+00408+00367-00353+09794+004627770014592+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00008-00000+00000+00014-00007-004627770000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00139-00136-00129+00136+00274-00272-00262+ 82CBOVIX VIX OOPC 20230816 001100000272+00409-00407-00393+00408+00367-00343+09780+004627770013615+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230816 001100000001+00001-00001+00015-00000+00000+00024-00021-004627770000005+ 81CBOVIX VIX OOPC 20230816 001200000009-00001+00142-00135-00124+00137+00276-00271-00255+ 82CBOVIX VIX OOPC 20230816 001200000273+00410-00407-00384+00409+00367-00330+09751+004627770012643+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230816 001200000001+00002-00001+00024-00001+00000+00037-00050-004627770000013+ 81CBOVIX VIX OOPC 20230816 001300000014-00003+00145-00133-00117+00139+00278-00269-00245+ 82CBOVIX VIX OOPC 20230816 001300000274+00412-00405-00371+00410+00366-00314+09696+004627770011680+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00009-00003+00019-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00003+00037-00002+00001+00053-00105-004627770000030+ 81CBOVIX VIX OOPC 20230816 001400000019-00005+00149-00131-00109+00141+00281-00267-00234+ 82CBOVIX VIX OOPC 20230816 001400000276+00413-00402-00356+00411+00365-00296+09618+004556700010724+ 81CBOVIX VIX OOPP 20230816 001400000019-00005+00013-00005+00027-00005+00009-00005+00038- 82CBOVIX VIX OOPP 20230816 001400000005+00005-00005+00052-00003+00002+00071-00183-004556700000055+ 81CBOVIX VIX OOPC 20230816 001500000029-00012+00156-00124-00095+00146+00284-00260-00216+ 82CBOVIX VIX OOPC 20230816 001500000280+00415-00396-00333+00412+00363-00274+09440+004742700009814+ 81CBOVIX VIX OOPP 20230816 001500000029-00012+00019-00012+00040-00011+00012-00012+00056- 82CBOVIX VIX OOPP 20230816 001500000008+00007-00012+00075-00004+00004+00093-00361-004742700000125+ 81CBOVIX VIX OOPC 20230816 001600000039-00020+00162-00114-00082+00153+00288-00250-00198+ 82CBOVIX VIX OOPC 20230816 001600000284+00416-00385-00309+00410+00360-00253+09208+004857250008939+ 81CBOVIX VIX OOPP 20230816 001600000038-00020+00026-00022+00054-00017+00016-00022+00074- 82CBOVIX VIX OOPP 20230816 001600000012+00008-00023+00099-00003+00007+00114-00593-004857250000230+ 81CBOVIX VIX OOPC 20230816 001700000049-00032+00169-00100-00066+00162+00291-00234-00177+ 82CBOVIX VIX OOPC 20230816 001700000287+00416-00369-00282+00405+00356-00231+08886+005047030008134+ 81CBOVIX VIX OOPP 20230816 001700000049-00032+00032-00036+00070-00026+00019-00038+00095- 82CBOVIX VIX OOPP 20230816 001700000015+00008-00039+00126-00002-00011+00136-00915-005047030000405+ 81CBOVIX VIX OOPC 20230816 001800000060-00046+00175-00082-00050+00170+00293-00213-00155+ 82CBOVIX VIX OOPC 20230816 001800000287+00414-00346-00255+00396+00349-00212+08490+005299360007418+ 81CBOVIX VIX OOPP 20230816 001800000060-00046+00039-00054+00086-00034+00021-00059+00116- 82CBOVIX VIX OOPP 20230816 001800000016+00006-00062+00153-00012-00018+00155-01312-005299360000670+ 81CBOVIX VIX OOPC 20230816 001900000069-00059+00179-00063-00036+00176+00293-00190-00136+ 82CBOVIX VIX OOPC 20230816 001900000285+00410-00320-00229+00384+00340-00194+08079+005489070006758+ 81CBOVIX VIX OOPP 20230816 001900000069-00059+00043-00073+00100-00040+00021-00082+00136- 82CBOVIX VIX OOPP 20230816 001900000013+00003-00088+00178-00024-00027+00173-01723-005489070000990+ 81CBOVIX VIX OOPC 20230816 002000000077-00072+00182-00044-00023+00180+00292-00165-00118+ 82CBOVIX VIX OOPC 20230816 002000000280+00405-00290-00206+00368+00330-00178+07633+005771340006213+ 81CBOVIX VIX OOPP 20230816 002000000077-00072+00046-00092+00113-00044+00020-00107+00154- 82CBOVIX VIX OOPP 20230816 002000000008+00003+00118+00202-00040-00037+00189-02168-005771340001425+ 81CBOVIX VIX OOPC 20230816 002100000084-00082+00184-00027-00012+00182+00290-00142-00102+ 82CBOVIX VIX OOPC 20230816 002100000273+00399-00262-00185+00352+00320-00164+07212+005963420005698+ 81CBOVIX VIX OOPP 20230816 002100000084-00082+00048-00109+00124-00046+00018-00130+00170- 82CBOVIX VIX OOPP 20230816 002100000001+00009+00146+00223-00056-00047+00203-02590-005963420001890+ 81CBOVIX VIX OOPC 20230816 002200000089-00089+00185-00012-00002+00182+00286-00120-00088+ 82CBOVIX VIX OOPC 20230816 002200000264+00391-00235-00166+00335+00309-00151+06802+006169330005253+ 81CBOVIX VIX OOPP 20230816 002200000089-00089+00049-00124+00133-00046+00014-00152+00184- 82CBOVIX VIX OOPP 20230816 002200000008-00016+00173+00241-00073-00058+00216-02999-006169330002425+ 81CBOVIX VIX OOPC 20230816 002300000093-00095+00185-00001+00006-00180+00282-00101-00075+ 82CBOVIX VIX OOPC 20230816 002300000254+00383-00209-00150+00318+00298-00140+06415+006383940004870+ 81CBOVIX VIX OOPP 20230816 002300000093-00095+00049-00137+00142-00044+00010-00171+00196- 82CBOVIX VIX OOPP 20230816 002300000017-00025+00199+00258-00089-00069+00227-03387-006383940003022+ 81CBOVIX VIX OOPC 20230816 002400000095-00099+00184-00012+00012-00177+00277-00083-00065+ 82CBOVIX VIX OOPC 20230816 002400000245+00375-00185-00135+00302+00287-00130+06051+006554380004511+ 81CBOVIX VIX OOPP 20230816 002400000095-00099+00048-00148+00148-00041+00005-00188+00207- 82CBOVIX VIX OOPP 20230816 002400000027-00033+00222+00272-00106-00081+00237-03750-006554380003644+ 81CBOVIX VIX OOPC 20230816 002500000098-00101+00182-00020+00018-00172+00272-00068-00055+ 82CBOVIX VIX OOPC 20230816 002500000234+00366-00164-00122+00286+00276-00120+05704+006654670004152+ 81CBOVIX VIX OOPP 20230816 002500000098-00101+00046-00156+00154-00037+00000+00204+00217- 82CBOVIX VIX OOPP 20230816 002500000038-00042+00243+00286-00122-00091+00247-04098-006654670004266+ 81CBOVIX VIX OOPC 20230816 002600000099-00102+00180-00028+00023-00168+00266-00055-00046+ 82CBOVIX VIX OOPC 20230816 002600000224+00357-00145-00110+00271+00265-00111+05380+006784710003850+ 81CBOVIX VIX OOPP 20230816 002600000099-00102+00044-00164+00159-00032+00006+00217+00226- 82CBOVIX VIX OOPP 20230816 002600000048-00051+00263+00298-00137-00102+00256-04422-006784710004943+ 81CBOVIX VIX OOPC 20230816 002700000100-00103+00178-00034+00027-00163+00260-00043-00039+ 82CBOVIX VIX OOPC 20230816 002700000214+00348-00128-00100+00257+00255-00104+05085+006943830003600+ 81CBOVIX VIX OOPP 20230816 002700000100-00103+00042-00170+00163-00027+00012+00228+00233- 82CBOVIX VIX OOPP 20230816 002700000058-00060+00280+00308-00151-00112+00263-04717-006943830005674+ 81CBOVIX VIX OOPC 20230816 002800000100-00102+00175-00038+00031-00158+00254-00033-00033+ 82CBOVIX VIX OOPC 20230816 002800000205+00338-00113-00090+00243+00244-00097+04802+007055530003350+ 81CBOVIX VIX OOPP 20230816 002800000100-00102+00039-00174+00167-00022+00018+00238+00239- 82CBOVIX VIX OOPP 20230816 002800000067-00069+00295+00318-00165-00123+00270-04999-007055530006404+ 81CBOVIX VIX OOPC 20230816 002900000100-00101+00172-00042+00034-00153+00248-00025-00027+ 82CBOVIX VIX OOPC 20230816 002900000196+00330-00099-00082+00231+00235-00091+04550+007204050003150+ 81CBOVIX VIX OOPP 20230816 002900000100-00101+00036-00178+00170-00017+00023+00247+00245- 82CBOVIX VIX OOPP 20230816 002900000076-00078+00308+00326-00177-00132+00276-05251-007204050007184+ 81CBOVIX VIX OOPC 20230816 003000000100-00100+00169-00045+00036-00148+00243-00018-00022+ 82CBOVIX VIX OOPC 20230816 003000000187+00321-00088-00075+00220+00226-00086+04319+007347220002970+ 81CBOVIX VIX OOPP 20230816 003000000100-00100+00033-00181+00172-00012+00029+00254+00250- 82CBOVIX VIX OOPP 20230816 003000000085-00087+00320+00333-00188-00142+00281-05482-007347220007984+ 81CBOVIX VIX OOPC 20230816 003100000099-00098+00165-00047+00038-00142+00237-00011-00018+ 82CBOVIX VIX OOPC 20230816 003100000179+00312-00077-00068+00209+00217-00081+04096+007457310002790+ 81CBOVIX VIX OOPP 20230816 003100000099-00098+00030-00183+00174-00006+00035+00260+00254- 82CBOVIX VIX OOPP 20230816 003100000093-00095+00331+00340-00199-00150+00287-05705-007457310008785+ 81CBOVIX VIX OOPC 20230816 003200000098-00097+00162-00049+00039-00137+00231-00006-00014+ 82CBOVIX VIX OOPC 20230816 003200000171+00304-00068-00062+00198+00208-00076+03888+007561500002625+ 81CBOVIX VIX OOPP 20230816 003200000098-00096+00026-00185+00176-00001+00041+00266+00258- 82CBOVIX VIX OOPP 20230816 003200000101-00104+00340+00346-00210-00159+00291-05913-007561500009600+ 81CBOVIX VIX OOPC 20230816 003300000097-00095+00159-00050+00041-00132+00225-00001-00011+ 82CBOVIX VIX OOPC 20230816 003300000164+00296-00059-00057+00189+00200-00072+03702+007679470002485+ 81CBOVIX VIX OOPP 20230816 003300000097-00094+00023-00186+00177-00004-00047+00270+00261- 82CBOVIX VIX OOPP 20230816 003300000108-00112+00348+00351-00219-00167+00295-06099-007679470010440+ 81CBOVIX VIX OOPC 20230816 003400000096-00092+00155-00051+00042-00128+00219-00003+00008+ 82CBOVIX VIX OOPC 20230816 003400000157+00288-00052-00052+00180+00192-00068+03521+007773000002345+ 81CBOVIX VIX OOPP 20230816 003400000096-00092+00020-00187+00178-00008-00052+00274+00264- 82CBOVIX VIX OOPP 20230816 003400000115-00120+00356+00356-00228-00175+00299-06280-007773000011280+ 81CBOVIX VIX OOPC 20230816 003500000095-00090+00152-00051+00042-00123+00214-00006+00005+ 82CBOVIX VIX OOPC 20230816 003500000150+00280-00045-00048+00172+00185-00064+03355+007870090002221+ 81CBOVIX VIX OOPP 20230816 003500000095-00090+00016-00187+00179-00013-00058+00278+00267- 82CBOVIX VIX OOPP 20230816 003500000122-00128+00362+00360-00236-00182+00303-06446-007870090012136+ 81CBOVIX VIX OOPC 20230816 003600000094-00088+00149-00051+00043-00119+00209-00009+00003+ 82CBOVIX VIX OOPC 20230816 003600000144+00273-00040-00044+00164+00178-00061+03203+007969110002109+ 81CBOVIX VIX OOPP 20230816 003600000094-00088+00013-00187+00179-00017-00063+00281+00269- 82CBOVIX VIX OOPP 20230816 003600000128-00135+00368+00364-00244-00189+00306-06598-007969110013005+ 81CBOVIX VIX OOPC 20230816 003700000092-00086+00146-00051+00043-00114+00203-00011+00001+ 82CBOVIX VIX OOPC 20230816 003700000138+00265-00034-00040+00157+00172-00058+03055+008049280001998+ 81CBOVIX VIX OOPP 20230816 003700000092-00085+00010-00187+00180-00022-00068+00283+00271- 82CBOVIX VIX OOPP 20230816 003700000134-00142+00373+00368-00251-00195+00309-06746-008049280013874+ 81CBOVIX VIX OOPC 20230816 003800000091-00083+00142-00051+00044-00110+00198-00013+00001- 82CBOVIX VIX OOPC 20230816 003800000133+00259-00030-00037+00150+00166-00055+02924+008144080001904+ 81CBOVIX VIX OOPP 20230816 003800000091-00083+00007-00187+00180-00026-00073+00285+00273- 82CBOVIX VIX OOPP 20230816 003800000140-00149+00378+00371-00258-00201+00312-06878-008144080014760+ 81CBOVIX VIX OOPC 20230816 003900000089-00081+00139-00051+00044-00106+00194-00015+00003- 82CBOVIX VIX OOPC 20230816 003900000127+00252-00026-00034+00144+00160-00052+02795+008222970001811+ 81CBOVIX VIX OOPP 20230816 003900000090-00081+00004-00187+00180-00030-00078+00287+00275- 82CBOVIX VIX OOPP 20230816 003900000145-00156+00382+00374-00264-00207+00315-07006-008222970015647+ 81CBOVIX VIX OOPC 20230816 004000000088-00079+00136-00050+00044-00102+00189-00017+00004- 82CBOVIX VIX OOPC 20230816 004000000122+00245-00022-00031+00137+00154-00050+02669+008286590001717+ 81CBOVIX VIX OOPP 20230816 004000000088-00079+00000-00186+00180-00034-00083+00289+00276- 82CBOVIX VIX OOPP 20230816 004000000150-00163+00386+00377-00271-00213+00317-07132-008286590016534+ 81CBOVIX VIX OOPC 20230816 004250000084-00073+00129-00049+00044-00094+00178-00020+00007- 82CBOVIX VIX OOPC 20230816 004250000111+00230-00014-00025+00124+00141-00044+02408+008484240001535+ 81CBOVIX VIX OOPP 20230816 004250000084-00073+00007+00184+00180-00042-00094+00291+00279- 82CBOVIX VIX OOPP 20230816 004250000161-00177+00393+00383-00284-00226+00323-07393-008484240018802+ 81CBOVIX VIX OOPC 20230816 004500000080-00068+00122-00047+00043-00086+00167-00021+00010- 82CBOVIX VIX OOPC 20230816 004500000100+00216-00008-00020+00111+00129-00040+02168+008632800001365+ 81CBOVIX VIX OOPP 20230816 004500000081-00068+00014+00182+00179-00050-00105+00293+00282- 82CBOVIX VIX OOPP 20230816 004500000172-00192+00399+00388-00297-00238+00328-07633-008632800021083+ 81CBOVIX VIX OOPC 20230816 004750000077-00064+00115-00045+00042-00079+00157-00022+00011- 82CBOVIX VIX OOPC 20230816 004750000092+00203-00004-00016+00101+00119-00036+01970+008791680001230+ 81CBOVIX VIX OOPP 20230816 004750000077-00063+00020+00180+00178-00057-00114+00294+00283- 82CBOVIX VIX OOPP 20230816 004750000181-00205+00404+00392-00307-00248+00331-07831-008791680023398+ 81CBOVIX VIX OOPC 20230816 005000000073-00059+00109-00042+00041-00072+00148-00023+00012- 82CBOVIX VIX OOPC 20230816 005000000083+00191-00000-00013+00092+00109-00032+01783+008906200001100+ 81CBOVIX VIX OOPP 20230816 005000000073-00059+00027+00178+00177-00064-00124+00294+00285- 82CBOVIX VIX OOPP 20230816 005000000189-00217+00407+00395-00317-00258+00335-08018-008906200025719+ 81CBOVIX VIX OOPC 20230816 005500000067-00052+00098-00038+00039-00062+00133-00023+00014- 82CBOVIX VIX OOPC 20230816 005500000071+00170-00004+00008+00077+00094-00027+01507+009190220000920+ 81CBOVIX VIX OOPP 20230816 005500000067-00051+00037+00174+00175-00074-00139+00294+00286- 82CBOVIX VIX OOPP 20230816 005500000201-00237+00411+00400-00331-00273+00340-08294-009190220030440+ 81CBOVIX VIX OOPC 20230816 006000000061-00045+00089-00034+00036-00054+00119-00022+00014- 82CBOVIX VIX OOPC 20230816 006000000060+00153-00007+00005+00066+00082-00022+01279+009407440000770+ 81CBOVIX VIX OOPP 20230816 006000000061-00045+00047+00170+00173-00083-00152+00293+00287- 82CBOVIX VIX OOPP 20230816 006000000212-00255+00414+00404-00343-00285+00345-08523-009407440035191+ 81CBOVIX VIX OOPC 20230816 006500000056-00040+00080-00031+00034-00047+00108-00021+00015- 82CBOVIX VIX OOPC 20230816 006500000052+00138-00008+00002+00056+00071-00019+01099+009608610000655+ 81CBOVIX VIX OOPP 20230816 006500000056-00039+00055+00166+00170-00090-00164+00292+00287- 82CBOVIX VIX OOPP 20230816 006500000220-00270+00415+00406-00352-00296+00348-08702-009608610039978+ 81CBOVIX VIX OOPC 20230816 007000000051-00035+00073-00028+00032-00041+00098-00019+00014- 82CBOVIX VIX OOPC 20230816 007000000045+00125-00009+00001+00049+00063-00016+00956+009795890000565+ 81CBOVIX VIX OOPP 20230816 007000000052-00035+00062+00163+00168-00096-00173+00291+00287- 82CBOVIX VIX OOPP 20230816 007000000227-00282+00416+00408-00359-00304+00351-08845-009795890044789+ 81CBOVIX VIX OOPC 20230816 007500000047-00031+00067-00025+00030-00036+00090-00018+00014- 82CBOVIX VIX OOPC 20230816 007500000040+00114-00009+00000-00043+00056-00014+00842+009977910000495+ 81CBOVIX VIX OOPP 20230816 007500000048-00031+00068+00161+00166-00100-00182+00289+00286- 82CBOVIX VIX OOPP 20230816 007500000232-00293+00416+00409-00365-00311+00353-08959-009977910049620+ 81CBOVIX VIX OOPC 20230816 008000000044-00028+00062-00023+00028-00032+00082-00017+00014- 82CBOVIX VIX OOPC 20230816 008000000035+00104-00009+00001-00038+00050-00012+00739+010112560000430+ 81CBOVIX VIX OOPP 20230816 008000000044-00027+00074+00158+00164-00104-00189+00288+00286- 82CBOVIX VIX OOPP 20230816 008000000237-00303+00416+00410-00371-00317+00355-09062-010112560054456+ 81CBOVIX VIX OOPC 20230816 008500000040-00025+00057-00021+00026-00029+00075-00015+00013- 82CBOVIX VIX OOPC 20230816 008500000031+00096-00009+00002-00034+00045-00011+00657+010254280000380+ 81CBOVIX VIX OOPP 20230816 008500000041-00025+00078+00156+00162-00108-00196+00287+00286- 82CBOVIX VIX OOPP 20230816 008500000241-00311+00416+00411-00375-00322+00356-09144-010254280059307+ 81CBOVIX VIX OOPC 20230816 009000000037-00023+00053-00019+00024-00026+00069-00014+00013- 82CBOVIX VIX OOPC 20230816 009000000028+00088-00009+00002-00030+00040-00010+00585+010375180000336+ 81CBOVIX VIX OOPP 20230816 009000000038-00022+00083+00154+00161-00111-00202+00285+00285- 82CBOVIX VIX OOPP 20230816 009000000245-00319+00416+00411-00379-00326+00357-09216-010375180064164+ 81CBOVIX VIX OOPC 20230816 009500000035-00020+00048-00017+00022-00023+00064-00013+00012- 82CBOVIX VIX OOPC 20230816 009500000025+00081-00008+00003-00026+00036-00009+00520+010470830000296+ 81CBOVIX VIX OOPP 20230816 009500000035-00020+00087+00152+00159-00114-00207+00284+00285- 82CBOVIX VIX OOPP 20230816 009500000248-00326+00415+00411-00382-00331+00359-09281-010470830069026+ 81CBOVIX VIX OOPC 20230816 010000000032-00018+00044-00015+00021-00020+00058-00012+00011- 82CBOVIX VIX OOPC 20230816 010000000022+00074-00008+00003-00023+00032-00007+00456+010520610000256+ 81CBOVIX VIX OOPP 20230816 010000000033-00017+00091+00150+00158-00117-00213+00283+00284- 82CBOVIX VIX OOPP 20230816 010000000251-00333+00415+00412-00386-00334+00360-09345-010520610073887+ 81CBOVIX VIX OOPC 20230816 011000000028-00016+00039-00013+00019-00017+00052-00011+00010- 82CBOVIX VIX OOPC 20230816 011000000019+00066-00007+00003-00020+00028-00006+00391+010804920000220+ 81CBOVIX VIX OOPP 20230816 011000000029-00015+00096+00148+00156-00119-00219+00282+00283- 82CBOVIX VIX OOPP 20230816 011000000254-00341+00414+00412-00389-00339+00361-09411-010804920083653+ 81CBOVIX VIX OOPC 20230816 012000000025-00013+00035-00012+00017-00015+00046-00009+00010- 82CBOVIX VIX OOPC 20230816 012000000016+00058-00007+00003-00017+00024-00005+00330+011003240000185+ 81CBOVIX VIX OOPP 20230816 012000000026-00012+00100+00146+00154-00122-00225+00280+00282- 82CBOVIX VIX OOPP 20230816 012000000257-00349+00413+00412-00392-00343+00362-09471-011003240093420+ 81CBOVIX VIX OOPC 20230816 013000000022-00011+00031-00010+00015-00013+00040-00008+00009- 82CBOVIX VIX OOPC 20230816 013000000013+00051-00006+00003-00014+00020-00005+00279+011156250000155+ 81CBOVIX VIX OOPP 20230816 013000000024-00010+00104+00145+00152-00125-00230+00279+00282- 82CBOVIX VIX OOPP 20230816 013000000260-00356+00413+00412-00395-00346+00363-09522-011156250103193+ 81CBOVIX VIX OOPC 20230816 014000000020-00010+00028-00009+00014-00011+00037-00007+00008- 82CBOVIX VIX OOPC 20230816 014000000012+00046-00005+00003-00013+00018-00004+00247+011356410000137+ 81CBOVIX VIX OOPP 20230816 014000000022-00009+00107+00144+00151-00126-00234+00278+00281- 82CBOVIX VIX OOPP 20230816 014000000261-00360+00412+00412-00397-00349+00363-09555-011356410112977+ 81CBOVIX VIX OOPC 20230816 015000000019-00009+00026-00008+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20230816 015000000011+00042-00005+00003-00011+00016-00004+00218+011522710000121+ 81CBOVIX VIX OOPP 20230816 015000000020-00008+00109+00143+00150-00127-00237+00277+00281- 82CBOVIX VIX OOPP 20230816 015000000263-00364+00411+00412-00398-00351+00364-09584-011522710122763+ 81CBOVIX VIX OOPC 20230816 016000000017-00008+00023-00007+00012-00009+00030-00006+00007- 82CBOVIX VIX OOPC 20230816 016000000009+00038-00005+00003-00010+00014-00003+00190+011639170000105+ 81CBOVIX VIX OOPP 20230816 016000000018-00006+00111+00141+00149-00129-00240+00276+00280- 82CBOVIX VIX OOPP 20230816 016000000264-00368+00411+00412-00400-00353+00364-09612-011639170132549+ 81CBOVIX VIX OOPC 20230816 017000000015-00007+00021-00006+00010-00008+00027-00005+00006- 82CBOVIX VIX OOPC 20230816 017000000008+00034-00004+00003-00008+00012-00003+00164+011725880000090+ 81CBOVIX VIX OOPP 20230816 017000000017-00005+00114+00140+00148-00130-00243+00275+00280- 82CBOVIX VIX OOPP 20230816 017000000266-00372+00410+00412-00401-00354+00365-09637-011725880142337+ 81CBOVIX VIX OOPC 20230816 018000000014-00006+00019-00006+00010-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20230816 018000000007+00031-00004+00003-00007+00011-00002+00147+011841060000080+ 81CBOVIX VIX OOPP 20230816 018000000016-00004+00115+00140+00147-00131-00246+00275+00279- 82CBOVIX VIX OOPP 20230816 018000000267-00375+00410+00412-00402-00355+00365-09655-011841060152129+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00130-00126-00121+00127+00255-00253-00246+ 82CBOVIX VIX OOPC 20230920 001000000253+00381-00380-00369+00380+00342-00330+09746+004546130014650+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00010-00000+00000+00011-00015-004546130000004+ 81CBOVIX VIX OOPC 20230920 001100000007-00001+00132-00126-00117+00127+00257-00252-00240+ 82CBOVIX VIX OOPC 20230920 001100000254+00382-00379-00362+00381+00342-00322+09724+004546130013680+ 81CBOVIX VIX OOPP 20230920 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00018-00001+00000+00020-00037-004546130000011+ 81CBOVIX VIX OOPC 20230920 001200000012-00002+00135-00124-00111+00129+00259-00251-00232+ 82CBOVIX VIX OOPC 20230920 001200000255+00384-00377-00351+00382+00341-00311+09681+004546130012718+ 81CBOVIX VIX OOPP 20230920 001200000011-00002+00008-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00028-00002+00001+00031-00080-004546130000025+ 81CBOVIX VIX OOPC 20230920 001300000017-00005+00139-00122-00103+00131+00262-00248-00222+ 82CBOVIX VIX OOPC 20230920 001300000257+00386-00375-00338+00383+00340-00298+09609+004546130011767+ 81CBOVIX VIX OOPP 20230920 001300000017-00005+00012-00005+00023-00005+00009-00005+00031- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00005+00042-00003+00001+00044-00152-004546130000050+ 81CBOVIX VIX OOPC 20230920 001400000025-00009+00144-00117-00093+00135+00265-00244-00209+ 82CBOVIX VIX OOPC 20230920 001400000260+00388-00370-00322+00385+00339-00282+09495+004565750010836+ 81CBOVIX VIX OOPP 20230920 001400000024-00009+00018-00009+00033-00008+00012-00009+00044- 82CBOVIX VIX OOPP 20230920 001400000007+00008-00009+00058-00005+00003+00060-00266-004565750000095+ 81CBOVIX VIX OOPC 20230920 001500000033-00015+00150-00111-00082+00140+00269-00237-00194+ 82CBOVIX VIX OOPC 20230920 001500000264+00389-00364-00302+00386+00337-00264+09334+004581700009930+ 81CBOVIX VIX OOPP 20230920 001500000033-00015+00023-00016+00045-00014+00016-00016+00059- 82CBOVIX VIX OOPP 20230920 001500000011+00010-00016+00077-00006+00005+00077-00427-004581700000165+ 81CBOVIX VIX OOPC 20230920 001600000043-00025+00157-00100-00068+00148+00273-00225-00176+ 82CBOVIX VIX OOPC 20230920 001600000269+00391-00351-00279+00386+00334-00245+09083+004718260009084+ 81CBOVIX VIX OOPP 20230920 001600000043-00025+00030-00027+00059-00021+00020-00028+00078- 82CBOVIX VIX OOPP 20230920 001600000016+00011-00029+00101-00006+00008+00096-00679-004718260000295+ 81CBOVIX VIX OOPC 20230920 001700000054-00037+00164-00085-00053+00157+00276-00209-00156+ 82CBOVIX VIX OOPC 20230920 001700000272+00391-00334-00255+00383+00328-00227+08764+004883170008302+ 81CBOVIX VIX OOPP 20230920 001700000054-00037+00037-00042+00073-00030+00023-00044+00097- 82CBOVIX VIX OOPP 20230920 001700000019+00012-00046+00125-00003+00013+00115-00997-004883170000490+ 81CBOVIX VIX OOPC 20230920 001800000064-00050+00170-00068-00039+00165+00279-00189-00137+ 82CBOVIX VIX OOPC 20230920 001800000274+00391-00312-00231+00376+00322-00209+08401+005044730007586+ 81CBOVIX VIX OOPP 20230920 001800000064-00050+00043-00059+00088-00038+00026-00064+00116- 82CBOVIX VIX OOPP 20230920 001800000021+00011-00068+00149-00004-00020+00133-01360-005044730000750+ 81CBOVIX VIX OOPC 20230920 001900000073-00064+00175-00049-00025+00172+00280-00166-00119+ 82CBOVIX VIX OOPC 20230920 001900000273+00388-00285-00207+00366+00313-00192+07992+005275260006970+ 81CBOVIX VIX OOPP 20230920 001900000073-00064+00048-00077+00101-00045+00027-00087+00134- 82CBOVIX VIX OOPP 20230920 001900000020+00008-00094+00173-00014-00028+00149-01769-005275260001110+ 81CBOVIX VIX OOPC 20230920 002000000080-00075+00178-00032-00013+00176+00280-00144-00102+ 82CBOVIX VIX OOPC 20230920 002000000270+00384-00259-00186+00354+00305-00177+07589+005450020006400+ 81CBOVIX VIX OOPP 20230920 002000000080-00075+00052-00095+00113-00049+00026-00110+00151- 82CBOVIX VIX OOPP 20230920 002000000016+00004-00121+00194-00026-00037+00164-02172-005450020001516+ 81CBOVIX VIX OOPC 20230920 002100000087-00085+00181-00016-00003+00178+00278-00122-00087+ 82CBOVIX VIX OOPC 20230920 002100000264+00379-00232-00167+00341+00295-00164+07185+005655420005913+ 81CBOVIX VIX OOPP 20230920 002100000087-00085+00054-00111+00124-00052+00025-00132+00166- 82CBOVIX VIX OOPP 20230920 002100000011+00001+00148+00213-00039-00047+00178-02577-005655420002005+ 81CBOVIX VIX OOPC 20230920 002200000092-00092+00182-00002-00006-00179+00276-00102-00074+ 82CBOVIX VIX OOPC 20230920 002200000257+00373-00207-00150+00327+00284-00152+06798+005835050005471+ 81CBOVIX VIX OOPP 20230920 002200000092-00092+00055-00125+00133-00052+00022-00152+00179- 82CBOVIX VIX OOPP 20230920 002200000004+00007+00173+00230-00053-00057+00190-02963-005835050002540+ 81CBOVIX VIX OOPC 20230920 002300000096-00098+00182-00010+00014-00178+00272-00084-00063+ 82CBOVIX VIX OOPC 20230920 002300000250+00366-00183-00135+00312+00274-00142+06432+006008180005080+ 81CBOVIX VIX OOPP 20230920 002300000096-00098+00055-00137+00141-00051+00019-00170+00190- 82CBOVIX VIX OOPP 20230920 002300000004-00013+00197+00245-00067-00068+00200-03330-006008180003125+ 81CBOVIX VIX OOPC 20230920 002400000099-00102+00182-00020+00020-00176+00269-00068-00053+ 82CBOVIX VIX OOPC 20230920 002400000241+00359-00162-00121+00298+00264-00132+06087+006176390004734+ 81CBOVIX VIX OOPP 20230920 002400000099-00102+00055-00147+00147-00049+00015-00185+00200- 82CBOVIX VIX OOPP 20230920 002400000012-00021+00218+00258-00081-00078+00210-03674-006176390003755+ 81CBOVIX VIX OOPC 20230920 002500000101-00104+00181-00029+00026-00172+00264-00054-00044+ 82CBOVIX VIX OOPC 20230920 002500000233+00352-00143-00109+00284+00254-00123+05760+006292660004394+ 81CBOVIX VIX OOPP 20230920 002500000101-00104+00054-00155+00153-00046+00011-00199+00209- 82CBOVIX VIX OOPP 20230920 002500000021-00028+00237+00271-00095-00088+00219-04001-006292660004392+ 81CBOVIX VIX OOPC 20230920 002600000103-00106+00179-00036+00031-00168+00259-00042-00036+ 82CBOVIX VIX OOPC 20230920 002600000223+00344-00125-00098+00270+00245-00114+05442+006356550004055+ 81CBOVIX VIX OOPP 20230920 002600000103-00106+00052-00162+00158-00042+00006-00212+00217- 82CBOVIX VIX OOPP 20230920 002600000030-00036+00255+00282-00110-00097+00228-04319-006356550005028+ 81CBOVIX VIX OOPC 20230920 002700000104-00106+00177-00041+00035-00164+00254-00031-00029+ 82CBOVIX VIX OOPC 20230920 002700000215+00336-00109-00088+00257+00235-00107+05158+006495530003800+ 81CBOVIX VIX OOPP 20230920 002700000104-00106+00050-00168+00161-00038+00001-00222+00224- 82CBOVIX VIX OOPP 20230920 002700000039-00044+00270+00292-00122-00107+00235-04603-006495530005750+ 81CBOVIX VIX OOPC 20230920 002800000104-00106+00175-00046+00038-00160+00249-00022-00023+ 82CBOVIX VIX OOPC 20230920 002800000206+00328-00095-00079+00245+00226-00100+04886+006599310003550+ 81CBOVIX VIX OOPP 20230920 002800000104-00106+00048-00172+00165-00033+00004+00231+00230- 82CBOVIX VIX OOPP 20230920 002800000047-00052+00284+00301-00135-00116+00242-04875-006599310006476+ 81CBOVIX VIX OOPC 20230920 002900000104-00105+00172-00049+00041-00155+00244-00014-00018+ 82CBOVIX VIX OOPC 20230920 002900000198+00320-00083-00072+00234+00217-00094+04644+006737130003350+ 81CBOVIX VIX OOPP 20230920 002900000104-00105+00046-00176+00167-00029+00009+00239+00235- 82CBOVIX VIX OOPP 20230920 002900000055-00060+00296+00308-00146-00125+00248-05117-006737130007252+ 81CBOVIX VIX OOPC 20230920 003000000104-00104+00169-00052+00043-00150+00239-00007-00013+ 82CBOVIX VIX OOPC 20230920 003000000190+00312-00072-00065+00223+00209-00089+04411+006842100003150+ 81CBOVIX VIX OOPP 20230920 003000000104-00104+00043-00178+00170-00024+00014+00246+00240- 82CBOVIX VIX OOPP 20230920 003000000063-00067+00307+00315-00157-00133+00253-05350-006842100008029+ 81CBOVIX VIX OOPC 20230920 003100000104-00103+00167-00054+00045-00146+00234-00001-00009+ 82CBOVIX VIX OOPC 20230920 003100000182+00304-00063-00059+00212+00201-00083+04190+006931730002960+ 81CBOVIX VIX OOPP 20230920 003100000104-00103+00040-00180+00172-00019+00020+00252+00244- 82CBOVIX VIX OOPP 20230920 003100000071-00075+00317+00321-00168-00141+00259-05571-006931730008815+ 81CBOVIX VIX OOPC 20230920 003200000103-00101+00163-00055+00047-00141+00228-00004+00005+ 82CBOVIX VIX OOPC 20230920 003200000174+00297-00054-00053+00202+00193-00078+03980+007008840002780+ 81CBOVIX VIX OOPP 20230920 003200000103-00101+00037-00182+00173-00014+00025+00257+00248- 82CBOVIX VIX OOPP 20230920 003200000079-00083+00326+00327-00178-00149+00263-05782-007008840009611+ 81CBOVIX VIX OOPC 20230920 003300000102-00099+00160-00056+00048-00136+00223-00008+00002+ 82CBOVIX VIX OOPC 20230920 003300000167+00289-00046-00048+00193+00186-00074+03789+007098000002625+ 81CBOVIX VIX OOPP 20230920 003300000102-00099+00034-00183+00174-00009+00030+00261+00251- 82CBOVIX VIX OOPP 20230920 003300000086-00091+00334+00332-00187-00156+00268-05972-007098000010432+ 81CBOVIX VIX OOPC 20230920 003400000101-00097+00157-00057+00049-00131+00218-00012+00001- 82CBOVIX VIX OOPC 20230920 003400000160+00282-00039-00043+00184+00179-00070+03613+007187310002485+ 81CBOVIX VIX OOPP 20230920 003400000101-00097+00031-00184+00175-00005+00035+00265+00254- 82CBOVIX VIX OOPP 20230920 003400000093-00098+00340+00337-00196-00163+00272-06149-007187310011269+ 81CBOVIX VIX OOPC 20230920 003500000100-00095+00154-00057+00049-00127+00213-00015+00003- 82CBOVIX VIX OOPC 20230920 003500000154+00275-00033-00039+00176+00172-00066+03444+007263920002350+ 81CBOVIX VIX OOPP 20230920 003500000100-00095+00028-00184+00176-00000+00040+00268+00256- 82CBOVIX VIX OOPP 20230920 003500000100-00105+00346+00341-00204-00170+00275-06317-007263920012110+ 81CBOVIX VIX OOPC 20230920 003600000099-00092+00151-00057+00050-00122+00208-00017+00005- 82CBOVIX VIX OOPC 20230920 003600000148+00268-00028-00035+00168+00165-00063+03289+007344850002230+ 81CBOVIX VIX OOPP 20230920 003600000099-00092+00025-00184+00177-00004-00045+00270+00259- 82CBOVIX VIX OOPP 20230920 003600000106-00112+00352+00345-00212-00176+00279-06472-007344850012966+ 81CBOVIX VIX OOPC 20230920 003700000097-00090+00148-00057+00050-00118+00203-00019+00007- 82CBOVIX VIX OOPC 20230920 003700000142+00261-00023-00032+00161+00159-00060+03145+007424370002120+ 81CBOVIX VIX OOPP 20230920 003700000097-00090+00022-00184+00177-00008-00050+00272+00260- 82CBOVIX VIX OOPP 20230920 003700000111-00118+00356+00348-00219-00182+00282-06616-007424370013832+ 81CBOVIX VIX OOPC 20230920 003800000096-00088+00145-00057+00050-00114+00198-00021+00009- 82CBOVIX VIX OOPC 20230920 003800000136+00255-00019-00029+00154+00154-00057+03007+007496110002015+ 81CBOVIX VIX OOPP 20230920 003800000096-00088+00019-00183+00177-00012-00055+00274+00262- 82CBOVIX VIX OOPP 20230920 003800000117-00125+00360+00351-00226-00188+00285-06754-007496110014703+ 81CBOVIX VIX OOPC 20230920 003900000094-00086+00142-00056+00050-00110+00193-00023+00010- 82CBOVIX VIX OOPC 20230920 003900000131+00248-00015-00026+00148+00148-00054+02876+007561230001915+ 81CBOVIX VIX OOPP 20230920 003900000095-00085+00016-00183+00177-00016-00060+00276+00264- 82CBOVIX VIX OOPP 20230920 003900000122-00131+00364+00354-00232-00194+00288-06885-007561230015580+ 81CBOVIX VIX OOPC 20230920 004000000093-00083+00139-00056+00050-00107+00189-00024+00012- 82CBOVIX VIX OOPC 20230920 004000000126+00242-00012-00023+00142+00143-00052+02756+007629150001825+ 81CBOVIX VIX OOPP 20230920 004000000093-00083+00013-00182+00177-00020-00064+00277+00265- 82CBOVIX VIX OOPP 20230920 004000000127-00137+00368+00357-00238-00199+00290-07005-007629150016466+ 81CBOVIX VIX OOPC 20230920 004250000089-00078+00132-00054+00050-00098+00178-00026+00014- 82CBOVIX VIX OOPC 20230920 004250000115+00228-00005-00018+00128+00131-00046+02488+007796890001630+ 81CBOVIX VIX OOPP 20230920 004250000089-00078+00006-00180+00177-00029-00075+00279+00268- 82CBOVIX VIX OOPP 20230920 004250000139-00152+00374+00362-00252-00211+00296-07273-007796890018712+ 81CBOVIX VIX OOPC 20230920 004500000086-00073+00125-00052+00049-00090+00168-00028+00016- 82CBOVIX VIX OOPC 20230920 004500000105+00215-00000-00013+00116+00120-00041+02253+007942560001460+ 81CBOVIX VIX OOPP 20230920 004500000086-00072+00001+00178+00176-00037-00085+00280+00270- 82CBOVIX VIX OOPP 20230920 004500000149-00165+00379+00367-00264-00221+00300-07508-007942560020982+ 81CBOVIX VIX OOPC 20230920 004750000082-00068+00119-00050+00048-00084+00160-00028+00017- 82CBOVIX VIX OOPC 20230920 004750000097+00203-00003+00010+00107+00112-00038+02067+008114050001334+ 81CBOVIX VIX OOPP 20230920 004750000083-00068+00007+00176+00175-00043-00093+00281+00271- 82CBOVIX VIX OOPP 20230920 004750000157-00176+00383+00370-00273-00230+00304-07695-008114050023296+ 81CBOVIX VIX OOPC 20230920 005000000079-00064+00114-00048+00047-00078+00152-00028+00018- 82CBOVIX VIX OOPC 20230920 005000000090+00193-00006+00008+00099+00104-00035+01905+008274670001225+ 81CBOVIX VIX OOPP 20230920 005000000079-00064+00012+00174+00174-00049-00101+00281+00272- 82CBOVIX VIX OOPP 20230920 005000000164-00186+00385+00372-00281-00238+00307-07857-008274670025628+ 81CBOVIX VIX OOPC 20230920 005500000072-00056+00103-00043+00044-00067+00136-00027+00019- 82CBOVIX VIX OOPC 20230920 005500000076+00172-00009+00003+00083+00089-00029+01596+008475370001007+ 81CBOVIX VIX OOPP 20230920 005500000073-00056+00023+00169+00171-00060-00117+00280+00273- 82CBOVIX VIX OOPP 20230920 005500000178-00207+00389+00377-00297-00253+00313-08165-008475370030291+ 81CBOVIX VIX OOPC 20230920 006000000066-00049+00093-00038+00041-00057+00122-00026+00020- 82CBOVIX VIX OOPC 20230920 006000000064+00154-00012+00000-00069+00077-00024+01343+008627280000830+ 81CBOVIX VIX OOPP 20230920 006000000066-00048+00033+00164+00168-00070-00131+00279+00273- 82CBOVIX VIX OOPP 20230920 006000000190-00225+00391+00380-00311-00265+00318-08419-008627280034996+ 81CBOVIX VIX OOPC 20230920 006500000060-00043+00084-00034+00039-00050+00111-00024+00019- 82CBOVIX VIX OOPC 20230920 006500000055+00139-00012+00002-00060+00067-00020+01155+008798800000705+ 81CBOVIX VIX OOPP 20230920 006500000061-00042+00042+00160+00166-00077-00142+00277+00273- 82CBOVIX VIX OOPP 20230920 006500000198-00240+00392+00382-00321-00275+00322-08607-008798800039752+ 81CBOVIX VIX OOPC 20230920 007000000056-00038+00077-00031+00036-00044+00101-00023+00019- 82CBOVIX VIX OOPC 20230920 007000000048+00127-00013+00003-00052+00059-00017+01008+008968250000610+ 81CBOVIX VIX OOPP 20230920 007000000056-00038+00049+00157+00163-00083-00152+00275+00272- 82CBOVIX VIX OOPP 20230920 007000000205-00252+00392+00384-00328-00282+00325-08754-008968250044538+ 81CBOVIX VIX OOPC 20230920 007500000051-00034+00071-00028+00034-00039+00092-00021+00018- 82CBOVIX VIX OOPC 20230920 007500000043+00116-00012+00004-00046+00053-00015+00883+009112740000530+ 81CBOVIX VIX OOPP 20230920 007500000052-00033+00055+00154+00161-00088-00160+00274+00272- 82CBOVIX VIX OOPP 20230920 007500000211-00263+00392+00385-00335-00289+00327-08878-009112740049339+ 81CBOVIX VIX OOPC 20230920 008000000047-00030+00065-00025+00031-00034+00084-00019+00017- 82CBOVIX VIX OOPC 20230920 008000000037+00106-00012+00005-00040+00047-00013+00775+009228590000460+ 81CBOVIX VIX OOPP 20230920 008000000048-00030+00061+00151+00159-00093-00168+00272+00271- 82CBOVIX VIX OOPP 20230920 008000000216-00273+00391+00385-00340-00295+00329-08987-009228590054150+ 81CBOVIX VIX OOPC 20230920 008500000044-00027+00060-00023+00029-00031+00078-00018+00017- 82CBOVIX VIX OOPC 20230920 008500000033+00098-00012+00005-00035+00042-00012+00689+009354310000407+ 81CBOVIX VIX OOPP 20230920 008500000045-00026+00066+00149+00157-00097-00175+00270+00270- 82CBOVIX VIX OOPP 20230920 008500000220-00282+00391+00386-00345-00300+00330-09072-009354310058978+ 81CBOVIX VIX OOPC 20230920 009000000041-00024+00056-00021+00028-00027+00072-00016+00016- 82CBOVIX VIX OOPC 20230920 009000000030+00090-00011+00006-00032+00038-00010+00615+009464110000361+ 81CBOVIX VIX OOPP 20230920 009000000041-00024+00070+00147+00155-00100-00181+00269+00270- 82CBOVIX VIX OOPP 20230920 009000000224-00289+00390+00386-00349-00304+00332-09146-009464110063813+ 81CBOVIX VIX OOPC 20230920 009500000038-00022+00051-00019+00026-00024+00066-00015+00015- 82CBOVIX VIX OOPC 20230920 009500000026+00082-00010+00006-00028+00034-00009+00543+009530510000314+ 81CBOVIX VIX OOPP 20230920 009500000038-00021+00075+00145+00153-00103-00187+00267+00269- 82CBOVIX VIX OOPP 20230920 009500000228-00297+00389+00386-00353-00308+00333-09218-009530510068648+ 81CBOVIX VIX OOPC 20230920 010000000034-00019+00046-00017+00023-00021+00060-00013+00014- 82CBOVIX VIX OOPC 20230920 010000000023+00075-00010+00006-00024+00030-00008+00471+009551060000268+ 81CBOVIX VIX OOPP 20230920 010000000035-00018+00080+00142+00151-00106-00193+00266+00268- 82CBOVIX VIX OOPP 20230920 010000000231-00304+00389+00386-00357-00312+00334-09290-009551060073483+ 81CBOVIX VIX OOPC 20230920 011000000031-00017+00041-00014+00021-00018+00053-00012+00013- 82CBOVIX VIX OOPC 20230920 011000000020+00066-00009+00006-00021+00026-00007+00403+009801020000229+ 81CBOVIX VIX OOPP 20230920 011000000032-00016+00084+00140+00149-00109-00199+00264+00267- 82CBOVIX VIX OOPP 20230920 011000000235-00313+00388+00386-00360-00316+00336-09359-009801020083206+ 81CBOVIX VIX OOPC 20230920 012000000027-00014+00036-00012+00019-00015+00047-00010+00012- 82CBOVIX VIX OOPC 20230920 012000000016+00058-00008+00005-00017+00022-00005+00337+009962240000191+ 81CBOVIX VIX OOPP 20230920 012000000028-00013+00089+00138+00147-00112-00205+00262+00266- 82CBOVIX VIX OOPP 20230920 012000000238-00321+00387+00386-00364-00320+00337-09424-009962240092930+ 81CBOVIX VIX OOPC 20230920 013000000024-00012+00032-00011+00017-00013+00041-00009+00011- 82CBOVIX VIX OOPC 20230920 013000000014+00052-00007+00005-00015+00019-00005+00287+010110720000161+ 81CBOVIX VIX OOPP 20230920 013000000025-00011+00093+00136+00145-00115-00211+00261+00265- 82CBOVIX VIX OOPP 20230920 013000000240-00327+00386+00386-00366-00323+00338-09474-010110720102663+ 81CBOVIX VIX OOPC 20230920 014000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230920 014000000012+00046-00006+00005-00012+00016-00004+00245+010234770000137+ 81CBOVIX VIX OOPP 20230920 014000000023-00009+00097+00135+00143-00117-00215+00260+00264- 82CBOVIX VIX OOPP 20230920 014000000243-00333+00385+00386-00369-00325+00338-09516-010234770112400+ 81CBOVIX VIX OOPC 20230920 015000000019-00009+00025-00008+00013-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20230920 015000000010+00040-00005+00004-00010+00014-00003+00204+010293440000112+ 81CBOVIX VIX OOPP 20230920 015000000020-00007+00100+00133+00141-00119-00220+00259+00263- 82CBOVIX VIX OOPP 20230920 015000000245-00338+00384+00386-00371-00328+00339-09557-010293440122138+ 81CBOVIX VIX OOPC 20230920 016000000016-00007+00022-00006+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000008+00034-00005+00004-00008+00011-00003+00165+010293440000089+ 81CBOVIX VIX OOPP 20230920 016000000018-00006+00103+00131+00140-00121-00224+00257+00262- 82CBOVIX VIX OOPP 20230920 016000000247-00344+00383+00385-00373-00330+00340-09596-010293440131877+ 81CBOVIX VIX OOPC 20230920 017000000014-00006+00019-00005+00010-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000006+00030-00004+00004-00007+00009-00002+00134+010293440000071+ 81CBOVIX VIX OOPP 20230920 017000000016-00004+00106+00130+00138-00122-00228+00256+00261- 82CBOVIX VIX OOPP 20230920 017000000248-00349+00382+00385-00375-00332+00340-09627-010293440141621+ 81CBOVIX VIX OOPC 20230920 018000000012-00005+00016-00004+00009-00005+00021-00004+00006- 82CBOVIX VIX OOPC 20230920 018000000005+00026-00003+00003-00005+00008-00002+00110+010293440000057+ 81CBOVIX VIX OOPP 20230920 018000000014-00003+00109+00129+00137-00123-00231+00255+00261- 82CBOVIX VIX OOPP 20230920 018000000250-00352+00381+00385-00376-00333+00341-09651-010293440151370+ 81CBOVIX VIX OOPC 20231018 001000000005-00001+00105-00100-00094+00101+00204-00200-00193+ 82CBOVIX VIX OOPC 20231018 001000000202+00304-00301-00291+00302+00271-00265+09701+004586410014412+ 81CBOVIX VIX OOPP 20231018 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00011-00001+00000+00006-00030-004586410000009+ 81CBOVIX VIX OOPC 20231018 001100000009-00002+00107-00099-00090+00102+00206-00199-00187+ 82CBOVIX VIX OOPC 20231018 001100000203+00305-00300-00284+00303+00271-00260+09665+004586410013451+ 81CBOVIX VIX OOPP 20231018 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00018-00002+00001+00011-00066-004586410000021+ 81CBOVIX VIX OOPC 20231018 001200000013-00004+00111-00096-00083+00104+00209-00197-00179+ 82CBOVIX VIX OOPC 20231018 001200000205+00307-00297-00274+00305+00270-00254+09603+004586410012501+ 81CBOVIX VIX OOPP 20231018 001200000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20231018 001200000004+00005-00004+00027-00003+00001+00018-00128-004586410000044+ 81CBOVIX VIX OOPC 20231018 001300000018-00007+00114-00094-00077+00107+00211-00194-00171+ 82CBOVIX VIX OOPC 20231018 001300000207+00309-00295-00264+00306+00270-00246+09527+004481270011556+ 81CBOVIX VIX OOPP 20231018 001300000018-00007+00014-00007+00023-00006+00010-00007+00030- 82CBOVIX VIX OOPP 20231018 001300000006+00007-00007+00038-00005+00002+00026-00203-004481270000073+ 81CBOVIX VIX OOPC 20231018 001400000024-00010+00118-00090-00070+00110+00214-00191-00162+ 82CBOVIX VIX OOPC 20231018 001400000209+00311-00291-00253+00308+00269-00237+09431+004340920010620+ 81CBOVIX VIX OOPP 20231018 001400000024-00010+00018-00010+00031-00009+00013-00011+00039- 82CBOVIX VIX OOPP 20231018 001400000008+00009-00011+00049-00006+00003+00035-00299-004340920000110+ 81CBOVIX VIX OOPC 20231018 001500000032-00017+00125-00083-00059+00116+00218-00182-00148+ 82CBOVIX VIX OOPC 20231018 001500000214+00313-00283-00235+00310+00266-00224+09239+004420850009737+ 81CBOVIX VIX OOPP 20231018 001500000032-00017+00024-00018+00042-00015+00017-00019+00053- 82CBOVIX VIX OOPP 20231018 001500000013+00011-00019+00066-00009+00005+00047-00491-004420850000200+ 81CBOVIX VIX OOPC 20231018 001600000041-00025+00131-00073-00047+00122+00222-00172-00134+ 82CBOVIX VIX OOPC 20231018 001600000218+00315-00272-00217+00311+00263-00211+09007+004451930008884+ 81CBOVIX VIX OOPP 20231018 001600000041-00025+00030-00028+00053-00022+00021-00029+00067- 82CBOVIX VIX OOPP 20231018 001600000017+00013-00030+00084-00010+00008+00061-00724-004451930000320+ 81CBOVIX VIX OOPC 20231018 001700000050-00036+00137-00060-00035+00131+00226-00157-00117+ 82CBOVIX VIX OOPC 20231018 001700000222+00316-00255-00197+00311+00258-00196+08690+004577740008106+ 81CBOVIX VIX OOPP 20231018 001700000050-00036+00037-00041+00066-00030+00025-00044+00084- 82CBOVIX VIX OOPP 20231018 001700000021+00015-00046+00105-00009+00013+00075-01041-004577740000515+ 81CBOVIX VIX OOPC 20231018 001800000060-00049+00143-00044-00022+00139+00229-00138-00100+ 82CBOVIX VIX OOPC 20231018 001800000225+00317-00234-00176+00308+00252-00182+08311+004756730007412+ 81CBOVIX VIX OOPP 20231018 001800000059-00049+00043-00057+00079-00038+00028-00063+00101- 82CBOVIX VIX OOPP 20231018 001800000024+00015-00067+00125-00006+00019+00090-01419-004756730000795+ 81CBOVIX VIX OOPC 20231018 001900000068-00061+00148-00028-00010+00145+00231-00119-00085+ 82CBOVIX VIX OOPC 20231018 001900000226+00315-00212-00157+00302+00245-00168+07908+004940830006794+ 81CBOVIX VIX OOPP 20231018 001900000068-00061+00047-00073+00091-00045+00029-00083+00116- 82CBOVIX VIX OOPP 20231018 001900000025+00013-00090+00145-00001+00027+00103-01823-004940830001150+ 81CBOVIX VIX OOPC 20231018 002000000075-00071+00152-00012-00001-00150+00231-00099-00071+ 82CBOVIX VIX OOPC 20231018 002000000225+00313-00188-00139+00295+00237-00156+07497+005126950006248+ 81CBOVIX VIX OOPP 20231018 002000000075-00071+00051-00088+00101-00050+00030-00102+00130- 82CBOVIX VIX OOPP 20231018 002000000024+00011-00114+00163-00007-00035+00116-02233-005126950001577+ 81CBOVIX VIX OOPC 20231018 002100000081-00079+00154-00001+00010-00153+00230-00080-00058+ 82CBOVIX VIX OOPC 20231018 002100000222+00309-00165-00123+00285+00228-00145+07088+005363380005800+ 81CBOVIX VIX OOPP 20231018 002100000081-00079+00054-00102+00110-00052+00029-00121+00143- 82CBOVIX VIX OOPP 20231018 002100000021+00007-00137+00179-00016-00044+00127-02642-005363380002102+ 81CBOVIX VIX OOPC 20231018 002200000085-00086+00156-00013+00017-00154+00229-00064-00047+ 82CBOVIX VIX OOPC 20231018 002200000217+00304-00144-00109+00275+00219-00134+06709+005501520005352+ 81CBOVIX VIX OOPP 20231018 002200000085-00086+00055-00113+00118-00053+00028-00137+00154- 82CBOVIX VIX OOPP 20231018 002200000016+00003-00158+00193-00026-00052+00137-03022-005501520002627+ 81CBOVIX VIX OOPC 20231018 002300000089-00090+00156-00023+00024-00154+00227-00049-00038+ 82CBOVIX VIX OOPC 20231018 002300000212+00299-00125-00096+00265+00210-00125+06346+005671670004977+ 81CBOVIX VIX OOPP 20231018 002300000089-00090+00056-00123+00124-00053+00025-00152+00163- 82CBOVIX VIX OOPP 20231018 002300000011+00002+00177+00205-00037-00061+00146-03384-005671670003225+ 81CBOVIX VIX OOPC 20231018 002400000091-00094+00156-00031+00029-00152+00224-00037-00030+ 82CBOVIX VIX OOPC 20231018 002400000206+00294-00108-00086+00255+00202-00117+06008+005848150004654+ 81CBOVIX VIX OOPP 20231018 002400000091-00094+00056-00131+00130-00052+00023-00164+00171- 82CBOVIX VIX OOPP 20231018 002400000005+00008+00194+00216-00047-00070+00154-03722-005848150003875+ 81CBOVIX VIX OOPC 20231018 002500000093-00096+00155-00037+00034-00150+00220-00026-00023+ 82CBOVIX VIX OOPC 20231018 002500000200+00288-00093-00076+00245+00194-00110+05698+006028130004375+ 81CBOVIX VIX OOPP 20231018 002500000093-00096+00055-00137+00134-00050+00019-00175+00178- 82CBOVIX VIX OOPP 20231018 002500000001-00014+00208+00226-00057-00078+00161-04032-006028130004570+ 81CBOVIX VIX OOPC 20231018 002600000094-00097+00154-00042+00037-00148+00217-00017-00017+ 82CBOVIX VIX OOPC 20231018 002600000193+00282-00080-00068+00235+00186-00104+05405+006162830004100+ 81CBOVIX VIX OOPP 20231018 002600000094-00097+00054-00143+00138-00047+00016-00184+00184- 82CBOVIX VIX OOPP 20231018 002600000008-00020+00222+00234-00067-00086+00168-04325-006162830005268+ 81CBOVIX VIX OOPC 20231018 002700000095-00098+00153-00046+00040-00145+00213-00009-00011+ 82CBOVIX VIX OOPC 20231018 002700000187+00276-00069-00060+00225+00178-00098+05133+006288500003850+ 81CBOVIX VIX OOPP 20231018 002700000095-00098+00052-00147+00141-00044+00012-00192+00190- 82CBOVIX VIX OOPP 20231018 002700000014-00026+00233+00242-00077-00093+00174-04598-006288500005991+ 81CBOVIX VIX OOPC 20231018 002800000096-00097+00151-00049+00043-00141+00209-00003-00007+ 82CBOVIX VIX OOPC 20231018 002800000181+00270-00058-00053+00216+00171-00092+04880+006410120003625+ 81CBOVIX VIX OOPP 20231018 002800000096-00097+00051-00150+00144-00041+00008-00199+00195- 82CBOVIX VIX OOPP 20231018 002800000020-00032+00243+00248-00086-00100+00180-04851-006410120006739+ 81CBOVIX VIX OOPC 20231018 002900000096-00097+00149-00052+00045-00138+00205-00003+00003+ 82CBOVIX VIX OOPC 20231018 002900000175+00264-00050-00047+00207+00164-00087+04646+006531980003425+ 81CBOVIX VIX OOPP 20231018 002900000096-00097+00049-00153+00146-00037+00004-00204+00199- 82CBOVIX VIX OOPP 20231018 002900000027-00038+00252+00254-00095-00107+00185-05084-006531980007512+ 81CBOVIX VIX OOPC 20231018 003000000096-00096+00147-00054+00047-00134+00201-00008+00001- 82CBOVIX VIX OOPC 20231018 003000000168+00258-00042-00042+00198+00158-00082+04421+006624180003225+ 81CBOVIX VIX OOPP 20231018 003000000096-00096+00047-00154+00148-00033+00000-00209+00202- 82CBOVIX VIX OOPP 20231018 003000000033-00044+00260+00260-00103-00114+00189-05309-006624180008285+ 81CBOVIX VIX OOPC 20231018 003100000095-00095+00145-00055+00048-00130+00197-00012+00004- 82CBOVIX VIX OOPC 20231018 003100000162+00252-00035-00037+00190+00152-00078+04210+006709860003040+ 81CBOVIX VIX OOPP 20231018 003100000095-00095+00044-00156+00149-00030+00004+00213+00205- 82CBOVIX VIX OOPP 20231018 003100000039-00050+00267+00265-00112-00120+00194-05521-006709860009074+ 81CBOVIX VIX OOPC 20231018 003200000095-00093+00142-00056+00049-00127+00193-00016+00007- 82CBOVIX VIX OOPC 20231018 003200000156+00246-00028-00032+00182+00146-00073+04011+006791700002870+ 81CBOVIX VIX OOPP 20231018 003200000095-00093+00042-00157+00150-00026+00008+00217+00208- 82CBOVIX VIX OOPP 20231018 003200000045-00056+00273+00269-00120-00126+00198-05719-006791700009877+ 81CBOVIX VIX OOPC 20231018 003300000094-00092+00140-00057+00050-00123+00189-00019+00009- 82CBOVIX VIX OOPC 20231018 003300000151+00240-00023-00029+00175+00140-00070+03830+006879090002720+ 81CBOVIX VIX OOPP 20231018 003300000094-00092+00039-00157+00151-00022+00012+00220+00211- 82CBOVIX VIX OOPP 20231018 003300000051-00062+00279+00273-00127-00131+00202-05901-006879090010700+ 81CBOVIX VIX OOPC 20231018 003400000093-00090+00137-00057+00051-00119+00185-00021+00012- 82CBOVIX VIX OOPC 20231018 003400000145+00234-00018-00025+00168+00135-00066+03659+006960470002580+ 81CBOVIX VIX OOPP 20231018 003400000093-00090+00037-00158+00152-00019+00016+00222+00213- 82CBOVIX VIX OOPP 20231018 003400000056-00068+00284+00277-00134-00137+00205-06072-006960470011533+ 81CBOVIX VIX OOPC 20231018 003500000092-00088+00135-00057+00051-00116+00181-00023+00013- 82CBOVIX VIX OOPC 20231018 003500000140+00229-00014-00022+00161+00130-00063+03502+007044840002455+ 81CBOVIX VIX OOPP 20231018 003500000092-00088+00035-00158+00152-00015+00020+00224+00215- 82CBOVIX VIX OOPP 20231018 003500000061-00073+00288+00280-00141-00142+00209-06229-007044840012381+ 81CBOVIX VIX OOPC 20231018 003600000091-00086+00133-00057+00052-00112+00177-00025+00015- 82CBOVIX VIX OOPC 20231018 003600000135+00223-00010-00019+00155+00125-00060+03352+007119720002335+ 81CBOVIX VIX OOPP 20231018 003600000091-00086+00032-00158+00152-00012+00024+00226+00216- 82CBOVIX VIX OOPP 20231018 003600000066-00078+00291+00283-00147-00146+00212-06379-007119720013234+ 81CBOVIX VIX OOPC 20231018 003700000090-00084+00130-00057+00052-00109+00173-00027+00016- 82CBOVIX VIX OOPC 20231018 003700000130+00218-00007-00016+00149+00121-00057+03208+007186370002220+ 81CBOVIX VIX OOPP 20231018 003700000090-00084+00030-00157+00153-00008+00028+00228+00218- 82CBOVIX VIX OOPP 20231018 003700000071-00084+00295+00285-00153-00151+00214-06522-007186370014092+ 81CBOVIX VIX OOPC 20231018 003800000089-00082+00128-00057+00052-00106+00169-00028+00018- 82CBOVIX VIX OOPC 20231018 003800000126+00213-00004-00014+00143+00116-00055+03078+007260930002120+ 81CBOVIX VIX OOPP 20231018 003800000089-00082+00027-00157+00153-00005+00032+00229+00219- 82CBOVIX VIX OOPP 20231018 003800000076-00089+00298+00288-00158-00155+00217-06652-007260930014966+ 81CBOVIX VIX OOPC 20231018 003900000087-00080+00125-00056+00052-00102+00165-00029+00019- 82CBOVIX VIX OOPC 20231018 003900000121+00208-00001-00012+00138+00112-00052+02951+007322300002020+ 81CBOVIX VIX OOPP 20231018 003900000087-00080+00025-00156+00153-00002+00036+00230+00220- 82CBOVIX VIX OOPP 20231018 003900000080-00094+00300+00290-00164-00159+00220-06780-007322300015839+ 81CBOVIX VIX OOPC 20231018 004000000086-00079+00123-00055+00052-00099+00162-00030+00020- 82CBOVIX VIX OOPC 20231018 004000000117+00203-00001+00010+00133+00108-00050+02838+007394420001935+ 81CBOVIX VIX OOPP 20231018 004000000086-00078+00022-00156+00152-00001-00039+00230+00221- 82CBOVIX VIX OOPP 20231018 004000000084-00099+00302+00292-00169-00163+00222-06893-007394420016727+ 81CBOVIX VIX OOPC 20231018 004250000083-00074+00117-00054+00051-00092+00153-00031+00021- 82CBOVIX VIX OOPC 20231018 004250000108+00191-00006+00006+00121+00099-00045+02569+007538500001730+ 81CBOVIX VIX OOPP 20231018 004250000083-00074+00016-00154+00152-00009-00048+00232+00223- 82CBOVIX VIX OOPP 20231018 004250000094-00110+00307+00296-00181-00172+00227-07161-007538500018955+ 81CBOVIX VIX OOPC 20231018 004500000080-00069+00111-00051+00050-00085+00145-00031+00023- 82CBOVIX VIX OOPC 20231018 004500000099+00181-00009+00003+00111+00091-00040+02340+007679050001560+ 81CBOVIX VIX OOPP 20231018 004500000080-00069+00011-00152+00151-00015-00056+00232+00224- 82CBOVIX VIX OOPP 20231018 004500000102-00121+00310+00299-00191-00180+00231-07391-007679050021218+ 81CBOVIX VIX OOPC 20231018 004750000076-00065+00106-00049+00049-00079+00138-00031+00023- 82CBOVIX VIX OOPC 20231018 004750000092+00171-00011+00000+00102+00084-00037+02141+007811060001415+ 81CBOVIX VIX OOPP 20231018 004750000077-00065+00006-00150+00150-00021-00063+00232+00225- 82CBOVIX VIX OOPP 20231018 004750000110-00130+00313+00302-00200-00187+00235-07590-007811060023505+ 81CBOVIX VIX OOPC 20231018 005000000073-00061+00101-00047+00048-00074+00131-00031+00024- 82CBOVIX VIX OOPC 20231018 005000000085+00162-00013+00002-00094+00078-00034+01967+007934840001290+ 81CBOVIX VIX OOPP 20231018 005000000074-00061+00001-00147+00148-00027-00070+00232+00225- 82CBOVIX VIX OOPP 20231018 005000000117-00139+00314+00304-00208-00193+00238-07764-007934840025813+ 81CBOVIX VIX OOPC 20231018 005500000067-00053+00091-00042+00045-00063+00117-00029+00024- 82CBOVIX VIX OOPC 20231018 005500000072+00145-00015+00005-00079+00067-00027+01641+008084010001050+ 81CBOVIX VIX OOPP 20231018 005500000067-00053+00009+00142+00145-00038-00084+00230+00225- 82CBOVIX VIX OOPP 20231018 005500000130-00157+00316+00307-00223-00205+00244-08090-008084010030439+ 81CBOVIX VIX OOPC 20231018 006000000062-00048+00084-00039+00042-00057+00108-00028+00024- 82CBOVIX VIX OOPC 20231018 006000000064+00133-00016+00007-00070+00059-00024+01446+008353790000925+ 81CBOVIX VIX OOPP 20231018 006000000063-00048+00016+00139+00143-00044-00093+00229+00225- 82CBOVIX VIX OOPP 20231018 006000000138-00169+00317+00309-00232-00212+00248-08285-008353790035180+ 81CBOVIX VIX OOPC 20231018 006500000058-00043+00077-00035+00040-00050+00098-00026+00023- 82CBOVIX VIX OOPC 20231018 006500000056+00121-00016+00008-00061+00052-00021+01262+008533900000800+ 81CBOVIX VIX OOPP 20231018 006500000058-00043+00023+00136+00141-00051-00102+00227+00225- 82CBOVIX VIX OOPP 20231018 006500000145-00180+00317+00310-00241-00219+00251-08469-008533900039921+ 81CBOVIX VIX OOPC 20231018 007000000054-00039+00071-00032+00037-00045+00090-00024+00022- 82CBOVIX VIX OOPC 20231018 007000000050+00111-00016+00009-00054+00046-00018+01112+008699280000700+ 81CBOVIX VIX OOPP 20231018 007000000054-00039+00029+00132+00138-00056-00110+00225+00224- 82CBOVIX VIX OOPP 20231018 007000000152-00190+00317+00311-00248-00225+00253-08618-008699280044686+ 81CBOVIX VIX OOPC 20231018 007500000050-00035+00066-00029+00035-00040+00083-00023+00021- 82CBOVIX VIX OOPC 20231018 007500000045+00102-00015+00009-00048+00041-00016+00985+008840970000615+ 81CBOVIX VIX OOPP 20231018 007500000050-00035+00034+00129+00136-00061-00117+00223+00223- 82CBOVIX VIX OOPP 20231018 007500000157-00199+00316+00311-00254-00230+00256-08745-008840970049467+ 81CBOVIX VIX OOPC 20231018 008000000046-00032+00061-00027+00033-00036+00077-00021+00020- 82CBOVIX VIX OOPC 20231018 008000000040+00094-00015+00009-00043+00037-00014+00879+008972360000545+ 81CBOVIX VIX OOPP 20231018 008000000047-00031+00039+00127+00134-00065-00124+00222+00222- 82CBOVIX VIX OOPP 20231018 008000000162-00207+00316+00311-00259-00234+00257-08851-008972360054263+ 81CBOVIX VIX OOPC 20231018 008500000043-00029+00057-00025+00031-00033+00071-00020+00019- 82CBOVIX VIX OOPC 20231018 008500000036+00087-00014+00009-00039+00034-00013+00788+009088920000485+ 81CBOVIX VIX OOPP 20231018 008500000044-00028+00043+00125+00132-00068-00129+00220+00221- 82CBOVIX VIX OOPP 20231018 008500000166-00214+00315+00312-00264-00238+00259-08943-009088920059069+ 81CBOVIX VIX OOPC 20231018 009000000040-00027+00053-00023+00029-00030+00066-00018+00019- 82CBOVIX VIX OOPC 20231018 009000000033+00081-00013+00009-00035+00031-00011+00711+009199800000435+ 81CBOVIX VIX OOPP 20231018 009000000041-00026+00047+00123+00130-00071-00134+00219+00220- 82CBOVIX VIX OOPP 20231018 009000000169-00220+00314+00312-00267-00241+00260-09020-009199800063884+ 81CBOVIX VIX OOPC 20231018 009500000038-00024+00049-00021+00027-00027+00062-00017+00018- 82CBOVIX VIX OOPC 20231018 009500000030+00076-00013+00009-00032+00028-00010+00648+009314260000395+ 81CBOVIX VIX OOPP 20231018 009500000039-00024+00050+00121+00129-00074-00138+00217+00220- 82CBOVIX VIX OOPP 20231018 009500000172-00225+00314+00311-00270-00243+00261-09083-009314260068710+ 81CBOVIX VIX OOPC 20231018 010000000036-00023+00047-00020+00026-00025+00058-00016+00017- 82CBOVIX VIX OOPC 20231018 010000000028+00071-00012+00009-00029+00026-00010+00594+009424150000361+ 81CBOVIX VIX OOPP 20231018 010000000037-00022+00053+00119+00127-00076-00142+00216+00219- 82CBOVIX VIX OOPP 20231018 010000000174-00230+00313+00311-00273-00246+00262-09137-009424150073542+ 81CBOVIX VIX OOPC 20231018 011000000032-00019+00041-00017+00023-00021+00051-00014+00015- 82CBOVIX VIX OOPC 20231018 011000000023+00062-00011+00008-00024+00022-00008+00493+009576670000296+ 81CBOVIX VIX OOPP 20231018 011000000032-00018+00059+00116+00125-00080-00149+00214+00217- 82CBOVIX VIX OOPP 20231018 011000000179-00239+00312+00311-00278-00250+00264-09238-009576670083208+ 81CBOVIX VIX OOPC 20231018 012000000027-00016+00035-00014+00020-00017+00043-00012+00014- 82CBOVIX VIX OOPC 20231018 012000000018+00053-00009+00008-00019+00018-00006+00394+009619830000231+ 81CBOVIX VIX OOPP 20231018 012000000028-00015+00065+00113+00122-00085-00157+00212+00216- 82CBOVIX VIX OOPP 20231018 012000000184-00248+00310+00310-00283-00254+00266-09336-009619830092875+ 81CBOVIX VIX OOPC 20231018 013000000025-00014+00032-00012+00019-00015+00040-00011+00013- 82CBOVIX VIX OOPC 20231018 013000000017+00048-00009+00007-00017+00016-00006+00353+009833200000208+ 81CBOVIX VIX OOPP 20231018 013000000026-00013+00067+00112+00120-00086-00160+00211+00215- 82CBOVIX VIX OOPP 20231018 013000000186-00252+00309+00310-00285-00255+00266-09378-009833200102583+ 81CBOVIX VIX OOPC 20231018 014000000023-00013+00029-00011+00017-00014+00036-00010+00012- 82CBOVIX VIX OOPC 20231018 014000000015+00044-00008+00007-00016+00014-00005+00313+009997790000184+ 81CBOVIX VIX OOPP 20231018 014000000024-00011+00070+00111+00119-00088-00164+00210+00214- 82CBOVIX VIX OOPP 20231018 014000000188-00256+00308+00310-00287-00257+00267-09417-009997790112291+ 81CBOVIX VIX OOPC 20231018 015000000021-00011+00027-00010+00016-00012+00033-00009+00011- 82CBOVIX VIX OOPC 20231018 015000000013+00040-00007+00007-00014+00012-00004+00275+010115530000161+ 81CBOVIX VIX OOPP 20231018 015000000022-00010+00073+00109+00117-00090-00167+00208+00213- 82CBOVIX VIX OOPP 20231018 015000000189-00260+00307+00310-00289-00259+00268-09455-010115530121999+ 81CBOVIX VIX OOPC 20231018 016000000019-00010+00024-00009+00014-00011+00030-00008+00010- 82CBOVIX VIX OOPC 20231018 016000000011+00036-00006+00006-00012+00011-00004+00237+010185840000138+ 81CBOVIX VIX OOPP 20231018 016000000020-00008+00075+00108+00116-00091-00170+00207+00212- 82CBOVIX VIX OOPP 20231018 016000000191-00265+00307+00309-00291-00260+00268-09493-010185840131707+ 81CBOVIX VIX OOPC 20231018 017000000017-00008+00021-00008+00013-00009+00026-00007+00009- 82CBOVIX VIX OOPC 20231018 017000000010+00032-00006+00006-00010+00009-00003+00201+010213700000115+ 81CBOVIX VIX OOPP 20231018 017000000018-00007+00078+00107+00115-00093-00173+00206+00212- 82CBOVIX VIX OOPP 20231018 017000000193-00269+00306+00309-00293-00262+00269-09529-010213700141416+ 81CBOVIX VIX OOPC 20231018 018000000015-00007+00019-00007+00011-00008+00024-00006+00008- 82CBOVIX VIX OOPC 20231018 018000000008+00029-00005+00005-00009+00008-00003+00177+010278100000100+ 81CBOVIX VIX OOPP 20231018 018000000017-00006+00080+00106+00114-00094-00176+00205+00211- 82CBOVIX VIX OOPP 20231018 018000000194-00271+00305+00309-00295-00263+00269-09554-010278100151133+ 81CBOVIX VIX OOPC 20231115 001000000005-00001+00116-00111-00104+00112+00226-00222-00214+ 82CBOVIX VIX OOPC 20231115 001000000224+00337-00334-00322+00335+00301-00292+09672+004228860014147+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00012-00001+00000+00009-00028-004228860000008+ 81CBOVIX VIX OOPC 20231115 001100000009-00002+00118-00110-00100+00113+00228-00221-00207+ 82CBOVIX VIX OOPC 20231115 001100000225+00338-00333-00314+00336+00301-00285+09637+004228860013188+ 81CBOVIX VIX OOPP 20231115 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20231115 001100000002+00004-00002+00020-00002+00001+00016-00062-004228860000019+ 81CBOVIX VIX OOPC 20231115 001200000014-00004+00122-00108-00093+00115+00231-00219-00199+ 82CBOVIX VIX OOPC 20231115 001200000227+00340-00331-00304+00338+00300-00276+09577+004228860012240+ 81CBOVIX VIX OOPP 20231115 001200000014-00004+00010-00004+00018-00004+00008-00004+00024- 82CBOVIX VIX OOPP 20231115 001200000004+00005-00004+00031-00003+00001+00025-00123-004228860000041+ 81CBOVIX VIX OOPC 20231115 001300000020-00007+00127-00104-00085+00118+00234-00216-00188+ 82CBOVIX VIX OOPC 20231115 001300000229+00342-00327-00290+00339+00299-00265+09482+004228860011307+ 81CBOVIX VIX OOPP 20231115 001300000020-00007+00015-00008+00027-00007+00011-00008+00035- 82CBOVIX VIX OOPP 20231115 001300000006+00008-00008+00044-00005+00002+00036-00218-004228860000079+ 81CBOVIX VIX OOPC 20231115 001400000028-00012+00132-00099-00075+00123+00238-00210-00176+ 82CBOVIX VIX OOPC 20231115 001400000233+00345-00321-00274+00341+00297-00252+09345+004228860010396+ 81CBOVIX VIX OOPP 20231115 001400000028-00012+00020-00013+00036-00011+00015-00013+00047- 82CBOVIX VIX OOPP 20231115 001400000010+00010-00014+00060-00007+00004+00049-00354-004228860000138+ 81CBOVIX VIX OOPC 20231115 001500000036-00019+00138-00091-00064+00129+00242-00202-00162+ 82CBOVIX VIX OOPC 20231115 001500000237+00346-00313-00257+00343+00295-00237+09162+004228860009514+ 81CBOVIX VIX OOPP 20231115 001500000036-00019+00026-00021+00048-00017+00018-00021+00061- 82CBOVIX VIX OOPP 20231115 001500000014+00012-00022+00078-00008+00006+00064-00538-004228860000225+ 81CBOVIX VIX OOPC 20231115 001600000046-00029+00145-00079-00051+00136+00246-00189-00145+ 82CBOVIX VIX OOPC 20231115 001600000241+00348-00300-00236+00343+00291-00221+08896+004320290008692+ 81CBOVIX VIX OOPP 20231115 001600000046-00029+00033-00032+00061-00025+00022-00034+00078- 82CBOVIX VIX OOPP 20231115 001600000018+00013-00035+00099-00008+00010+00080-00804-004320290000373+ 81CBOVIX VIX OOPC 20231115 001700000057-00044+00152-00062-00036+00146+00249-00169-00125+ 82CBOVIX VIX OOPC 20231115 001700000245+00349-00277-00211+00340+00285-00205+08511+004607130008000+ 81CBOVIX VIX OOPP 20231115 001700000057-00044+00040-00050+00076-00035+00026-00055+00098- 82CBOVIX VIX OOPP 20231115 001700000022+00014-00058+00123-00006+00017+00096-01189-004607130000652+ 81CBOVIX VIX OOPC 20231115 001800000065-00055+00157-00046-00023+00153+00252-00150-00109+ 82CBOVIX VIX OOPC 20231115 001800000247+00348-00256-00191+00335+00278-00190+08157+004703930007308+ 81CBOVIX VIX OOPP 20231115 001800000065-00055+00046-00065+00088-00042+00028-00073+00114- 82CBOVIX VIX OOPP 20231115 001800000024+00013-00078+00144-00000+00023+00112-01543-004703930000930+ 81CBOVIX VIX OOPC 20231115 001900000074-00068+00162-00028-00011+00159+00253-00127-00093+ 82CBOVIX VIX OOPC 20231115 001900000246+00346-00229-00170+00327+00269-00176+07736+004983710006777+ 81CBOVIX VIX OOPP 20231115 001900000074-00068+00050-00083+00100-00048+00029-00096+00131- 82CBOVIX VIX OOPP 20231115 001900000023+00011-00105+00164-00008-00032+00125-01964-004983710001369+ 81CBOVIX VIX OOPC 20231115 002000000080-00077+00165-00013-00001+00163+00252-00108-00079+ 82CBOVIX VIX OOPC 20231115 002000000243+00342-00206-00152+00317+00261-00163+07351+005130830006246+ 81CBOVIX VIX OOPP 20231115 002000000080-00077+00053-00098+00111-00051+00029-00115+00144- 82CBOVIX VIX OOPP 20231115 002000000020+00007-00129+00182-00018-00040+00138-02349-005130830001808+ 81CBOVIX VIX OOPC 20231115 002100000086-00085+00167-00000+00008-00165+00251-00089-00066+ 82CBOVIX VIX OOPC 20231115 002100000239+00338-00182-00136+00306+00251-00152+06966+005349410005821+ 81CBOVIX VIX OOPP 20231115 002100000086-00085+00055-00112+00120-00053+00028-00134+00157- 82CBOVIX VIX OOPP 20231115 002100000016+00003-00153+00198-00028-00050+00149-02734-005349410002353+ 81CBOVIX VIX OOPC 20231115 002200000090-00091+00168-00012+00016-00165+00249-00073-00055+ 82CBOVIX VIX OOPC 20231115 002200000233+00333-00161-00122+00295+00243-00142+06607+005482190005397+ 81CBOVIX VIX OOPP 20231115 002200000090-00091+00056-00123+00127-00054+00026-00151+00168- 82CBOVIX VIX OOPP 20231115 002200000010+00002+00174+00213-00040-00059+00159-03093-005482190002899+ 81CBOVIX VIX OOPC 20231115 002300000094-00096+00168-00021+00022-00164+00246-00058-00045+ 82CBOVIX VIX OOPC 20231115 002300000227+00327-00142-00109+00283+00234-00131+06262+005549350004972+ 81CBOVIX VIX OOPP 20231115 002300000094-00096+00057-00133+00134-00053+00023-00165+00178- 82CBOVIX VIX OOPP 20231115 002300000004+00008+00193+00226-00052-00067+00170-03438-005549350003444+ 81CBOVIX VIX OOPC 20231115 002400000096-00099+00168-00029+00028-00162+00243-00045-00037+ 82CBOVIX VIX OOPC 20231115 002400000220+00321-00124-00097+00271+00225-00122+05931+005643570004608+ 81CBOVIX VIX OOPP 20231115 002400000096-00099+00056-00141+00140-00051+00020-00178+00187- 82CBOVIX VIX OOPP 20231115 002400000003-00014+00210+00238-00064-00076+00179-03769-005643570004050+ 81CBOVIX VIX OOPC 20231115 002500000098-00101+00167-00036+00032-00160+00239-00034-00030+ 82CBOVIX VIX OOPC 20231115 002500000213+00315-00109-00088+00260+00216-00116+05635+005836740004357+ 81CBOVIX VIX OOPP 20231115 002500000098-00101+00056-00148+00144-00048+00016-00189+00194- 82CBOVIX VIX OOPP 20231115 002500000010-00020+00226+00247-00074-00085+00186-04065-005836740004770+ 81CBOVIX VIX OOPC 20231115 002600000099-00102+00166-00041+00036-00157+00236-00024-00023+ 82CBOVIX VIX OOPC 20231115 002600000206+00308-00095-00079+00250+00208-00109+05358+005985550004108+ 81CBOVIX VIX OOPP 20231115 002600000099-00102+00054-00153+00148-00045+00012-00199+00200- 82CBOVIX VIX OOPP 20231115 002600000017-00026+00240+00256-00085-00093+00192-04342-005985550005491+ 81CBOVIX VIX OOPC 20231115 002700000100-00102+00164-00046+00040-00153+00231-00016-00018+ 82CBOVIX VIX OOPC 20231115 002700000199+00302-00082-00071+00239+00200-00103+05093+006095150003859+ 81CBOVIX VIX OOPP 20231115 002700000100-00102+00053-00157+00151-00042+00008-00207+00206- 82CBOVIX VIX OOPP 20231115 002700000024-00033+00253+00264-00095-00101+00199-04607-006095150006212+ 81CBOVIX VIX OOPC 20231115 002800000101-00102+00162-00049+00042-00150+00227-00008-00012+ 82CBOVIX VIX OOPC 20231115 002800000192+00295-00071-00063+00229+00192-00096+04837+006170530003610+ 81CBOVIX VIX OOPP 20231115 002800000101-00102+00051-00161+00154-00038+00004-00215+00211- 82CBOVIX VIX OOPP 20231115 002800000031-00040+00264+00271-00106-00109+00205-04863-006170530006933+ 81CBOVIX VIX OOPC 20231115 002900000101-00101+00160-00052+00045-00145+00222-00002-00008+ 82CBOVIX VIX OOPC 20231115 002900000184+00288-00060-00056+00218+00185-00090+04585+006215290003361+ 81CBOVIX VIX OOPP 20231115 002900000101-00101+00048-00164+00156-00034+00001+00221+00216- 82CBOVIX VIX OOPP 20231115 002900000039-00047+00274+00279-00117-00117+00211-05114-006215290007654+ 81CBOVIX VIX OOPC 20231115 003000000100-00100+00157-00055+00047-00141+00217-00004+00003+ 82CBOVIX VIX OOPC 20231115 003000000176+00280-00051-00049+00207+00177-00084+04337+006231960003112+ 81CBOVIX VIX OOPP 20231115 003000000100-00100+00046-00166+00159-00029+00006+00227+00220- 82CBOVIX VIX OOPP 20231115 003000000047-00054+00284+00285-00128-00124+00218-05363-006231960008375+ 81CBOVIX VIX OOPC 20231115 003100000100-00099+00155-00056+00048-00137+00213-00008+00000+ 82CBOVIX VIX OOPC 20231115 003100000171+00274-00044-00045+00200+00171-00080+04158+006385360002989+ 81CBOVIX VIX OOPP 20231115 003100000100-00099+00044-00167+00160-00025+00010+00231+00223- 82CBOVIX VIX OOPP 20231115 003100000053-00060+00291+00290-00135-00130+00221-05542-006385360009221+ 81CBOVIX VIX OOPC 20231115 003200000099-00097+00153-00057+00049-00134+00209-00012+00003- 82CBOVIX VIX OOPC 20231115 003200000165+00269-00038-00041+00192+00165-00077+03988+006517360002865+ 81CBOVIX VIX OOPP 20231115 003200000099-00097+00041-00168+00161-00022+00014+00235+00226- 82CBOVIX VIX OOPP 20231115 003200000058-00066+00297+00294-00142-00136+00224-05712-006517360010068+ 81CBOVIX VIX OOPC 20231115 003300000099-00096+00150-00058+00050-00130+00205-00015+00005- 82CBOVIX VIX OOPC 20231115 003300000160+00263-00032-00037+00185+00159-00073+03825+006629980002741+ 81CBOVIX VIX OOPP 20231115 003300000099-00096+00039-00169+00162-00018+00018+00238+00228- 82CBOVIX VIX OOPP 20231115 003300000063-00072+00303+00298-00149-00142+00228-05875-006629980010914+ 81CBOVIX VIX OOPC 20231115 003400000098-00094+00148-00058+00051-00126+00201-00018+00007- 82CBOVIX VIX OOPC 20231115 003400000154+00257-00027-00033+00179+00153-00070+03667+006724820002617+ 81CBOVIX VIX OOPP 20231115 003400000098-00094+00036-00169+00163-00015+00022+00241+00230- 82CBOVIX VIX OOPP 20231115 003400000069-00078+00308+00302-00156-00148+00231-06033-006724820011760+ 81CBOVIX VIX OOPC 20231115 003500000097-00092+00145-00058+00051-00123+00197-00020+00009- 82CBOVIX VIX OOPC 20231115 003500000149+00251-00022-00030+00172+00148-00067+03514+006803170002494+ 81CBOVIX VIX OOPP 20231115 003500000097-00092+00034-00170+00163-00011+00026+00243+00232- 82CBOVIX VIX OOPP 20231115 003500000074-00083+00313+00305-00163-00153+00234-06186-006803170012607+ 81CBOVIX VIX OOPC 20231115 003600000096-00090+00143-00058+00052-00119+00193-00022+00011- 82CBOVIX VIX OOPC 20231115 003600000144+00245-00018-00027+00165+00143-00064+03364+006866060002370+ 81CBOVIX VIX OOPP 20231115 003600000096-00090+00031-00170+00164-00007+00030+00245+00234- 82CBOVIX VIX OOPP 20231115 003600000080-00089+00317+00308-00170-00159+00238-06336-006866060013453+ 81CBOVIX VIX OOPC 20231115 003700000095-00088+00140-00058+00052-00115+00188-00024+00013- 82CBOVIX VIX OOPC 20231115 003700000138+00239-00014-00023+00158+00137-00060+03217+006914290002246+ 81CBOVIX VIX OOPP 20231115 003700000095-00088+00029-00169+00164-00003+00035+00247+00236- 82CBOVIX VIX OOPP 20231115 003700000085-00095+00321+00311-00177-00164+00241-06483-006914290014299+ 81CBOVIX VIX OOPC 20231115 003800000093-00086+00137-00058+00052-00111+00184-00026+00014- 82CBOVIX VIX OOPC 20231115 003800000133+00233-00010-00020+00151+00132-00057+03071+006948490002122+ 81CBOVIX VIX OOPP 20231115 003800000093-00086+00026-00169+00164-00001-00039+00249+00238- 82CBOVIX VIX OOPP 20231115 003800000091-00101+00325+00314-00184-00169+00244-06628-006948490015146+ 81CBOVIX VIX OOPC 20231115 003900000092-00084+00134-00057+00052-00107+00179-00027+00016- 82CBOVIX VIX OOPC 20231115 003900000127+00227-00007-00018+00144+00127-00054+02927+006969080001999+ 81CBOVIX VIX OOPP 20231115 003900000092-00084+00023-00168+00164-00005-00044+00250+00239- 82CBOVIX VIX OOPP 20231115 003900000096-00107+00328+00317-00191-00174+00247-06773-006969080015992+ 81CBOVIX VIX OOPC 20231115 004000000090-00081+00131-00056+00052-00103+00175-00028+00017- 82CBOVIX VIX OOPC 20231115 004000000121+00221-00003-00015+00137+00122-00051+02783+006976340001875+ 81CBOVIX VIX OOPP 20231115 004000000090-00081+00020-00168+00164-00009-00048+00251+00240- 82CBOVIX VIX OOPP 20231115 004000000102-00114+00331+00320-00198-00179+00250-06917-006976340016838+ 81CBOVIX VIX OOPC 20231115 004250000088-00078+00126-00055+00052-00098+00168-00029+00019- 82CBOVIX VIX OOPC 20231115 004250000115+00212-00000+00012+00129+00114-00048+02601+007264020001774+ 81CBOVIX VIX OOPP 20231115 004250000088-00078+00015-00166+00164-00014-00055+00252+00242- 82CBOVIX VIX OOPP 20231115 004250000108-00123+00335+00323-00206-00187+00253-07099-007264020019162+ 81CBOVIX VIX OOPC 20231115 004500000085-00075+00122-00054+00051-00093+00161-00030+00020- 82CBOVIX VIX OOPC 20231115 004500000109+00203-00004+00009+00122+00107-00045+02434+007506010001672+ 81CBOVIX VIX OOPP 20231115 004500000086-00074+00011-00165+00163-00019-00062+00253+00243- 82CBOVIX VIX OOPP 20231115 004500000115-00132+00338+00326-00213-00194+00256-07266-007506010021486+ 81CBOVIX VIX OOPC 20231115 004750000083-00071+00118-00052+00051-00088+00155-00030+00021- 82CBOVIX VIX OOPC 20231115 004750000103+00195-00006+00007+00115+00101-00042+02279+007708170001571+ 81CBOVIX VIX OOPP 20231115 004750000083-00071+00006-00164+00162-00024-00068+00253+00244- 82CBOVIX VIX OOPP 20231115 004750000121-00140+00341+00328-00220-00200+00259-07421-007708170023810+ 81CBOVIX VIX OOPC 20231115 005000000080-00068+00113-00051+00050-00084+00149-00031+00021- 82CBOVIX VIX OOPC 20231115 005000000097+00186-00008+00004+00108+00095-00039+02131+007874860001469+ 81CBOVIX VIX OOPP 20231115 005000000081-00068+00002-00162+00162-00028-00074+00253+00245- 82CBOVIX VIX OOPP 20231115 005000000127-00148+00343+00331-00227-00206+00262-07569-007874860026134+ 81CBOVIX VIX OOPC 20231115 005500000075-00062+00105-00047+00048-00074+00137-00030+00022- 82CBOVIX VIX OOPC 20231115 005500000085+00170-00011+00001+00095+00083-00034+01854+008113840001267+ 81CBOVIX VIX OOPP 20231115 005500000075-00061+00006+00158+00160-00038-00086+00253+00246- 82CBOVIX VIX OOPP 20231115 005500000138-00164+00346+00334-00240-00218+00267-07846-008113840030781+ 81CBOVIX VIX OOPC 20231115 006000000069-00055+00096-00043+00045-00065+00124-00029+00023- 82CBOVIX VIX OOPC 20231115 006000000074+00154-00014+00002-00081+00073-00029+01589+008238830001064+ 81CBOVIX VIX OOPP 20231115 006000000070-00054+00015+00154+00157-00047-00099+00252+00246- 82CBOVIX VIX OOPP 20231115 006000000150-00180+00348+00337-00254-00228+00273-08111-008238830035429+ 81CBOVIX VIX OOPC 20231115 006500000063-00047+00086-00038+00042-00055+00111-00027+00022- 82CBOVIX VIX OOPC 20231115 006500000062+00138-00015+00005-00068+00063-00023+01329+008254140000861+ 81CBOVIX VIX OOPP 20231115 006500000063-00047+00025+00149+00154-00057-00112+00250+00246- 82CBOVIX VIX OOPP 20231115 006500000161-00197+00349+00340-00267-00239+00278-08371-008254140040076+ 81CBOVIX VIX OOPC 20231115 007000000056-00039+00075-00032+00038-00045+00097-00024+00021- 82CBOVIX VIX OOPC 20231115 007000000050+00120-00015+00007-00054+00052-00018+01067+008151240000658+ 81CBOVIX VIX OOPP 20231115 007000000056-00039+00036+00143+00150-00067-00126+00247+00245- 82CBOVIX VIX OOPP 20231115 007000000174-00215+00349+00342-00281-00249+00283-08633-008151240044724+ 81CBOVIX VIX OOPC 20231115 007500000052-00035+00070-00029+00036-00041+00089-00022+00021- 82CBOVIX VIX OOPC 20231115 007500000045+00111-00014+00007-00048+00047-00016+00954+008312300000587+ 81CBOVIX VIX OOPP 20231115 007500000052-00035+00041+00141+00148-00072-00133+00245+00244- 82CBOVIX VIX OOPP 20231115 007500000179-00224+00349+00343-00287-00254+00285-08745-008312300049503+ 81CBOVIX VIX OOPC 20231115 008000000048-00032+00065-00027+00033-00036+00082-00021+00020- 82CBOVIX VIX OOPC 20231115 008000000040+00102-00014+00008-00043+00042-00014+00846+008422540000516+ 81CBOVIX VIX OOPP 20231115 008000000049-00031+00046+00138+00145-00076-00140+00243+00243- 82CBOVIX VIX OOPP 20231115 008000000184-00232+00348+00343-00293-00259+00287-08854-008422540054282+ 81CBOVIX VIX OOPC 20231115 008500000046-00030+00061-00025+00032-00034+00078-00020+00019- 82CBOVIX VIX OOPC 20231115 008500000037+00096-00013+00008-00040+00039-00013+00779+008592180000476+ 81CBOVIX VIX OOPP 20231115 008500000046-00029+00050+00136+00144-00079-00145+00242+00243- 82CBOVIX VIX OOPP 20231115 008500000187-00238+00348+00343-00296-00262+00288-08921-008592180059093+ 81CBOVIX VIX OOPC 20231115 009000000043-00028+00057-00023+00030-00031+00073-00019+00018- 82CBOVIX VIX OOPC 20231115 009000000034+00090-00013+00008-00036+00036-00012+00714+008729910000436+ 81CBOVIX VIX OOPP 20231115 009000000044-00027+00054+00134+00142-00081-00150+00241+00242- 82CBOVIX VIX OOPP 20231115 009000000190-00244+00347+00343-00299-00265+00289-08986-008729910063903+ 81CBOVIX VIX OOPC 20231115 009500000041-00026+00055-00022+00029-00029+00070-00018+00018- 82CBOVIX VIX OOPC 20231115 009500000032+00086-00013+00008-00034+00033-00011+00669+008893480000411+ 81CBOVIX VIX OOPP 20231115 009500000042-00025+00056+00133+00141-00083-00153+00240+00242- 82CBOVIX VIX OOPP 20231115 009500000192-00248+00347+00343-00301-00268+00290-09031-008893480068728+ 81CBOVIX VIX OOPC 20231115 010000000039-00025+00052-00021+00028-00028+00066-00017+00017- 82CBOVIX VIX OOPC 20231115 010000000030+00081-00012+00008-00032+00031-00011+00626+009034880000385+ 81CBOVIX VIX OOPP 20231115 010000000040-00024+00059+00132+00140-00085-00156+00239+00241- 82CBOVIX VIX OOPP 20231115 010000000194-00253+00346+00343-00303-00270+00291-09074-009034880073553+ 81CBOVIX VIX OOPC 20231115 011000000036-00022+00047-00019+00025-00024+00060-00015+00016- 82CBOVIX VIX OOPC 20231115 011000000026+00073-00011+00008-00028+00027-00009+00544+009256520000335+ 81CBOVIX VIX OOPP 20231115 011000000037-00021+00063+00129+00138-00088-00163+00238+00240- 82CBOVIX VIX OOPP 20231115 011000000198-00261+00345+00343-00308-00274+00292-09156-009256520083203+ 81CBOVIX VIX OOPC 20231115 012000000032-00019+00042-00016+00023-00021+00053-00014+00015- 82CBOVIX VIX OOPC 20231115 012000000023+00065-00010+00008-00024+00024-00008+00465+009401490000284+ 81CBOVIX VIX OOPP 20231115 012000000033-00018+00068+00127+00136-00092-00169+00236+00239- 82CBOVIX VIX OOPP 20231115 012000000202-00268+00344+00343-00312-00277+00294-09235-009401490092853+ 81CBOVIX VIX OOPC 20231115 013000000029-00017+00039-00015+00021-00019+00049-00012+00014- 82CBOVIX VIX OOPC 20231115 013000000020+00059-00009+00007-00021+00021-00007+00410+009563910000250+ 81CBOVIX VIX OOPP 20231115 013000000031-00016+00072+00125+00134-00094-00174+00234+00238- 82CBOVIX VIX OOPP 20231115 013000000204-00274+00343+00343-00315-00280+00295-09290-009563910102520+ 81CBOVIX VIX OOPC 20231115 014000000027-00015+00035-00013+00019-00016+00044-00011+00013- 82CBOVIX VIX OOPC 20231115 014000000017+00053-00009+00007-00018+00018-00006+00356+009671880000215+ 81CBOVIX VIX OOPP 20231115 014000000028-00014+00076+00123+00132-00097-00178+00233+00237- 82CBOVIX VIX OOPP 20231115 014000000207-00280+00342+00343-00317-00283+00296-09344-009671880112186+ 81CBOVIX VIX OOPC 20231115 015000000024-00013+00031-00011+00017-00014+00039-00010+00012- 82CBOVIX VIX OOPC 20231115 015000000015+00048-00008+00006-00016+00016-00005+00303+009724300000181+ 81CBOVIX VIX OOPP 20231115 015000000025-00011+00079+00122+00130-00099-00183+00231+00236- 82CBOVIX VIX OOPP 20231115 015000000210-00286+00341+00342-00320-00285+00297-09397-009724300121852+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230315 001000000706+01060-01060-01059+01060+00954-00458+09997+026956890015271+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000-00000-00000+00300-00000+026956890000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230315 001050000706+01060-01060-01058+01060+00954-00443+09997+026956890014771+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00001-00000-00000+00315-00000+026956890000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230315 001100000706+01060-01060-01057+01059+00954-00428+09997+026956890014271+ 81CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00003-00001-00000+00330-00000+026956890000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230315 001150000706+01060-01060-01054+01058+00954-00413+09997+026956890013772+ 81CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00005-00001-00000+00345-00000+026956890000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230315 001200000706+01060-01060-01050+01056+00954-00398+09996+026956890013272+ 81CBOVIXW VIX OOPP 20230315 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00010-00004-00000+00360-00000+026956890000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230315 001250000706+01060-01060-01042+01052+00954-00383+09996+026956890012772+ 81CBOVIXW VIX OOPP 20230315 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230315 001250000000-00000+00000+00017-00008-00000+00375-00001-026956890000000+ 81CBOVIXW VIX OOPC 20230315 001300000000-00000-00353-00353-00353+00353+00707-00707-00705+ 82CBOVIXW VIX OOPC 20230315 001300000706+01060-01060-01032+01045+00954-00368+09994+026956890012272+ 81CBOVIXW VIX OOPP 20230315 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230315 001300000000-00000+00000+00028-00015-00000+00390-00002-026956890000000+ 81CBOVIXW VIX OOPC 20230315 001350000000-00000-00353-00353-00353+00353+00707-00707-00704+ 82CBOVIXW VIX OOPC 20230315 001350000706+01060-01060-01018+01034+00954-00353+09991+026956890011773+ 81CBOVIXW VIX OOPP 20230315 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230315 001350000000-00000+00000+00042-00026-00000+00405-00005-026956890000001+ 81CBOVIXW VIX OOPC 20230315 001400000000+00000+00353-00353-00353+00353+00707-00707-00702+ 82CBOVIXW VIX OOPC 20230315 001400000705+01060-01060-00999+01018+00954-00338+09986+026956890011274+ 81CBOVIXW VIX OOPP 20230315 001400000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230315 001400000001-00000+00000+00061-00042-00000+00420-00011-026956890000002+ 81CBOVIXW VIX OOPC 20230315 001450000000+00000+00353-00353-00353+00353+00706-00706-00699+ 82CBOVIXW VIX OOPC 20230315 001450000704+01060-01060-00978+00998+00954-00323+09980+026486350010775+ 81CBOVIXW VIX OOPP 20230315 001450000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230315 001450000002-00000+00000+00082-00062-00000+00435-00016-026486350000003+ 81CBOVIXW VIX OOPC 20230315 001500000000+00000+00353-00353-00353+00353+00706-00706-00695+ 82CBOVIXW VIX OOPC 20230315 001500000703+01060-01060-00953+00973+00954-00308+09974+025722620010276+ 81CBOVIXW VIX OOPP 20230315 001500000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230315 001500000004-00000+00000+00107-00087-00000+00450-00022-025722620000003+ 81CBOVIXW VIX OOPC 20230315 001600000000+00000+00353-00353-00352+00354+00706-00706-00683+ 82CBOVIXW VIX OOPC 20230315 001600000697+01059-01059-00892+00908+00954-00278+09961+023785580009278+ 81CBOVIXW VIX OOPP 20230315 001600000000+00001+00001+00001+00001-00000+00001+00001+00023- 82CBOVIXW VIX OOPP 20230315 001600000010-00001+00001+00168-00151-00000+00479-00036-023785580000005+ 81CBOVIXW VIX OOPC 20230315 001700000001+00001+00353-00353-00351+00354+00706-00706-00664+ 82CBOVIXW VIX OOPC 20230315 001700000684+01059-01059-00815+00824+00954-00248+09945+021588950008280+ 81CBOVIXW VIX OOPP 20230315 001700000001+00001+00001+00001+00002-00000+00001+00001+00043- 82CBOVIXW VIX OOPP 20230315 001700000023-00001+00001+00245-00236-00000+00509-00051-021588950000007+ 81CBOVIXW VIX OOPC 20230315 001800000001+00001+00353-00353-00349+00353+00706-00706-00632+ 82CBOVIXW VIX OOPC 20230315 001800000657+01059-01059-00725+00728+00954-00218+09926+019273620007282+ 81CBOVIXW VIX OOPP 20230315 001800000001+00001+00001+00001+00005-00000+00001+00001+00074- 82CBOVIXW VIX OOPP 20230315 001800000050-00001+00001+00335-00332-00000+00539-00071-019273620000009+ 81CBOVIXW VIX OOPC 20230315 001900000001+00001+00352-00352-00344+00353+00706-00706-00583+ 82CBOVIXW VIX OOPC 20230315 001900000606+01059-01059-00628+00628+00954-00189+09902+016898380006284+ 81CBOVIXW VIX OOPP 20230315 001900000001+00001+00001+00001+00009-00001-00001+00001+00123- 82CBOVIXW VIX OOPP 20230315 001900000101-00001+00001+00432-00431-00000+00569-00095-016898380000011+ 81CBOVIXW VIX OOPC 20230315 002000000002+00002+00351-00351-00331+00349+00704-00704-00511+ 82CBOVIXW VIX OOPC 20230315 002000000525+01057-01057-00530+00530+00953-00159+09779+016151480005299+ 81CBOVIXW VIX OOPP 20230315 002000000002+00003+00003+00003+00022-00005-00003+00003+00195- 82CBOVIXW VIX OOPP 20230315 002000000181-00003+00003+00530-00530-00001+00599-00217-016151480000025+ 81CBOVIXW VIX OOPC 20230315 002100000002+00004+00349-00349-00310+00336+00703-00703-00427+ 82CBOVIXW VIX OOPC 20230315 002100000431+01056-01056-00431+00431+00953-00129+09634+014370850004314+ 81CBOVIXW VIX OOPP 20230315 002100000002+00004+00004+00004+00043-00017-00004+00004+00280- 82CBOVIXW VIX OOPP 20230315 002100000275-00004+00004+00628-00628-00001+00628-00362-014370850000040+ 81CBOVIXW VIX OOPC 20230315 002200000003+00008+00345-00345-00272+00302+00699-00699-00335+ 82CBOVIXW VIX OOPC 20230315 002200000335+01052-01052-00335+00335+00951-00101+09292+013176830003354+ 81CBOVIXW VIX OOPP 20230315 002200000003+00008+00008+00008+00081-00051-00008+00008+00372- 82CBOVIXW VIX OOPP 20230315 002200000371-00008+00008+00724-00724-00002+00657-00704-013176830000080+ 81CBOVIXW VIX OOPC 20230315 002300000008+00023+00328-00328-00219+00242+00681-00681-00253+ 82CBOVIXW VIX OOPC 20230315 002300000253+01034-01034-00253+00253+00946-00076+08286+014206680002530+ 81CBOVIXW VIX OOPP 20230315 002300000008+00023+00025+00026+00134-00111-00026+00026+00454- 82CBOVIXW VIX OOPP 20230315 002300000454-00026+00026+00807-00807-00008+00682-01710-014206680000256+ 81CBOVIXW VIX OOPC 20230315 002400000013+00040+00300-00298-00166+00180+00651-00651-00183+ 82CBOVIXW VIX OOPC 20230315 002400000183+01004-01004-00183+00183+00937-00055+07009+014788220001830+ 81CBOVIXW VIX OOPP 20230315 002400000013+00040+00053+00055+00187-00173-00055+00056+00524- 82CBOVIXW VIX OOPP 20230315 002400000524-00056+00056+00877-00877-00017+00703-02987-014788220000555+ 81CBOVIXW VIX OOPC 20230315 002500000020+00054+00252-00242-00129+00139+00594-00594-00140+ 82CBOVIXW VIX OOPC 20230315 002500000140+00947-00947-00140+00140+00920-00042+05594+017031460001405+ 81CBOVIXW VIX OOPP 20230315 002500000020+00054+00101+00111+00224-00214-00112+00113+00566- 82CBOVIXW VIX OOPP 20230315 002500000566-00113+00113+00919-00919-00034+00716-04403-017031460001130+ 81CBOVIXW VIX OOPC 20230315 002600000025+00059+00201-00179-00107+00114+00523-00519-00115+ 82CBOVIXW VIX OOPC 20230315 002600000116+00872-00872-00116+00116+00897-00035+04517+019705720001155+ 81CBOVIXW VIX OOPP 20230315 002600000025+00059+00152+00175+00246-00239-00183+00188+00591- 82CBOVIXW VIX OOPP 20230315 002600000591-00188+00188+00944-00944-00056+00723-05480-019705720001880+ 81CBOVIXW VIX OOPC 20230315 002700000026+00056+00160-00128-00085+00090+00457-00446-00090+ 82CBOVIXW VIX OOPC 20230315 002700000091+00799-00797-00091+00091+00875-00027+03648+021083240000905+ 81CBOVIXW VIX OOPP 20230315 002700000026+00056+00194+00226+00268-00264-00250+00260+00616- 82CBOVIXW VIX OOPP 20230315 002700000616-00261+00263+00969-00969-00079+00731-06348-021083240002630+ 81CBOVIXW VIX OOPC 20230315 002800000024+00048+00125-00087-00063+00065+00394-00376-00066+ 82CBOVIXW VIX OOPC 20230315 002800000066+00726-00722-00066+00066+00852-00020+02849+021380060000656+ 81CBOVIXW VIX OOPP 20230315 002800000024+00048+00229+00266+00291-00288-00312+00330+00641- 82CBOVIXW VIX OOPP 20230315 002800000641-00334+00338+00994-00994-00101+00738-07148-021380060003380+ 81CBOVIXW VIX OOPC 20230315 002900000023+00042+00095-00055-00052+00054+00331-00303-00054+ 82CBOVIXW VIX OOPC 20230315 002900000054+00645-00636-00054+00054+00826-00016+02334+022881540000538+ 81CBOVIXW VIX OOPP 20230315 002900000023+00042+00259+00298+00302-00300-00375+00403+00653- 82CBOVIXW VIX OOPP 20230315 002900000653-00415+00424+01006-01006-00128+00742-07662-022881540004262+ 81CBOVIXW VIX OOPC 20230315 003000000021+00035+00071-00033-00041+00042+00275-00239-00042+ 82CBOVIXW VIX OOPC 20230315 003000000042+00568-00552-00042+00042+00800-00013+01872+023735810000421+ 81CBOVIXW VIX OOPP 20230315 003000000021+00035+00282+00321+00313-00311-00432+00467+00665- 82CBOVIXW VIX OOPP 20230315 003000000665-00492+00508+01018-01018-00154+00745-08125-023735810005145+ 81CBOVIXW VIX OOPC 20230315 003100000021+00033+00054-00018-00037+00038+00228-00186-00038+ 82CBOVIXW VIX OOPC 20230315 003100000038+00494-00469-00038+00038+00771-00011+01625+025586860000378+ 81CBOVIXW VIX OOPP 20230315 003100000021+00032+00300+00335+00317-00316-00479+00520+00669- 82CBOVIXW VIX OOPP 20230315 003100000669-00565+00591+01022-01022-00183+00747-08371-025586860006102+ 81CBOVIXW VIX OOPC 20230315 003200000020+00030+00040-00009-00033+00034+00188-00144-00034+ 82CBOVIXW VIX OOPC 20230315 003200000034+00429-00395-00034+00034+00742-00010+01412+027132210000336+ 81CBOVIXW VIX OOPP 20230315 003200000020+00029+00313+00345+00321-00320-00518+00562+00673- 82CBOVIXW VIX OOPP 20230315 003200000673-00631+00665+01026-01026-00212+00748-08585-027132210007059+ 81CBOVIXW VIX OOPC 20230315 003300000018+00026+00030-00002-00028+00029+00155-00111-00029+ 82CBOVIXW VIX OOPC 20230315 003300000029+00370-00330-00029+00029+00713-00009+01220+028388240000293+ 81CBOVIXW VIX OOPP 20230315 003300000018+00026+00323+00351+00325-00324-00551+00596+00677- 82CBOVIXW VIX OOPP 20230315 003300000677-00690+00730+01031-01031-00240+00749-08776-028388240008016+ 81CBOVIXW VIX OOPC 20230315 003400000017+00023+00022-00002+00024+00025+00127-00084-00025+ 82CBOVIXW VIX OOPC 20230315 003400000025+00318-00273-00025+00025+00685-00008+01044+029356300000251+ 81CBOVIXW VIX OOPP 20230315 003400000017+00023+00331+00355+00329-00328-00579+00622+00682- 82CBOVIXW VIX OOPP 20230315 003400000682-00742+00787+01035-01035-00269+00750-08953-029356300008974+ 81CBOVIXW VIX OOPC 20230315 003500000015+00019+00016-00004+00020+00021+00104-00063-00021+ 82CBOVIXW VIX OOPC 20230315 003500000021+00272-00224-00021+00021+00656-00006+00877+030021040000209+ 81CBOVIXW VIX OOPP 20230315 003500000014+00019+00337+00357+00333-00333-00603+00643+00686- 82CBOVIXW VIX OOPP 20230315 003500000686-00788+00836+01039-01039-00298+00752-09119-030021040009931+ 81CBOVIXW VIX OOPC 20230315 003600000012+00016+00011-00005+00016+00017+00083-00046-00017+ 82CBOVIXW VIX OOPC 20230315 003600000017+00229-00180-00017+00017+00627-00005+00717+030342940000166+ 81CBOVIXW VIX OOPP 20230315 003600000012+00016+00342+00359+00337-00337-00623+00661+00690- 82CBOVIXW VIX OOPP 20230315 003600000690-00830+00880+01043-01043-00327+00753-09280-030342940010888+ 81CBOVIXW VIX OOPC 20230315 003700000010+00012+00007-00005+00012+00012+00065-00032-00012+ 82CBOVIXW VIX OOPC 20230315 003700000012+00190-00141-00012+00012+00599-00004+00557+030237910000124+ 81CBOVIXW VIX OOPP 20230315 003700000009+00012+00346+00359+00341-00341-00642+00675+00694- 82CBOVIXW VIX OOPP 20230315 003700000694-00870+00919+01048-01048-00355+00754-09439-030237910011846+ 81CBOVIXW VIX OOPC 20230315 003800000009+00011+00005-00006+00011+00011+00053-00024-00011+ 82CBOVIXW VIX OOPC 20230315 003800000011+00162-00114-00011+00011+00569-00003+00492+031181580000110+ 81CBOVIXW VIX OOPP 20230315 003800000009+00011+00348+00359+00343-00342-00653+00683+00696- 82CBOVIXW VIX OOPP 20230315 003800000696-00898+00946+01049-01049-00384+00755-09504-031181580012832+ 81CBOVIXW VIX OOPC 20230315 003900000008+00009+00003-00006+00010+00010+00043-00017-00010+ 82CBOVIXW VIX OOPC 20230315 003900000010+00137-00092-00010+00010+00540-00003+00431+031971060000097+ 81CBOVIXW VIX OOPP 20230315 003900000008+00009+00350+00359+00344-00344-00663+00689+00697- 82CBOVIXW VIX OOPP 20230315 003900000697-00923+00968+01050-01050-00414+00755-09565-031971060013818+ 81CBOVIXW VIX OOPC 20230315 004000000007+00008+00002-00005+00008+00008+00035-00012-00008+ 82CBOVIXW VIX OOPC 20230315 004000000008+00115-00073-00008+00008+00511-00003+00373+032595330000084+ 81CBOVIXW VIX OOPP 20230315 004000000007+00008+00351+00358+00345-00345-00671+00694+00698- 82CBOVIXW VIX OOPP 20230315 004000000698-00944+00987+01052-01052-00442+00755-09624-032595330014805+ 81CBOVIXW VIX OOPC 20230315 004250000006+00007+00000+00005+00007+00007+00022-00006-00007+ 82CBOVIXW VIX OOPC 20230315 004250000007+00078-00044-00007+00007+00441-00002+00289+034683890000066+ 81CBOVIXW VIX OOPP 20230315 004250000006+00006+00353+00358+00347-00347-00684+00701+00700- 82CBOVIXW VIX OOPP 20230315 004250000700-00982+01016+01053-01053-00513+00756-09708-034683890017287+ 81CBOVIXW VIX OOPC 20230315 004500000005+00006+00001+00005+00006+00006+00014-00002-00006+ 82CBOVIXW VIX OOPC 20230315 004500000006+00055-00027-00006+00006+00376-00002+00242+036943610000058+ 81CBOVIXW VIX OOPP 20230315 004500000005+00005+00354+00358+00348-00348-00692+00704+00701- 82CBOVIXW VIX OOPP 20230315 004500000701-01005+01032+01054-01054-00578+00756-09755-036943610019778+ 81CBOVIXW VIX OOPC 20230315 004750000004+00005+00002+00004+00005+00005+00009-00000-00005+ 82CBOVIXW VIX OOPC 20230315 004750000005+00039-00017-00005+00005+00317-00001+00200+038821160000049+ 81CBOVIXW VIX OOPP 20230315 004750000004+00005+00355+00357+00349-00349-00697+00706+00702- 82CBOVIXW VIX OOPP 20230315 004750000702-01021+01043+01055-01055-00636+00756-09796-038821160022268+ 81CBOVIXW VIX OOPC 20230315 005000000004+00005+00002+00004+00005+00005+00006-00001+00005+ 82CBOVIXW VIX OOPC 20230315 005000000005+00029-00011-00005+00005+00267-00001+00180+041022430000046+ 81CBOVIXW VIX OOPP 20230315 005000000004+00004+00355+00357+00349-00349-00700+00707+00702- 82CBOVIXW VIX OOPP 20230315 005000000702-01031+01048+01056-01056-00687+00757-09816-041022430024764+ 81CBOVIXW VIX OOPC 20230315 005500000004+00004+00002+00004+00004+00004+00003-00002+00004+ 82CBOVIXW VIX OOPC 20230315 005500000004+00017-00005-00004+00004+00189-00001+00146+044826620000039+ 81CBOVIXW VIX OOPP 20230315 005500000003+00004+00355+00356+00350-00350-00703+00708+00703- 82CBOVIXW VIX OOPP 20230315 005500000703-01043+01054+01056-01056-00765+00757-09850-044826620029757+ 81CBOVIXW VIX OOPC 20230315 006000000003+00003+00002+00003+00003+00003+00001-00002+00003+ 82CBOVIXW VIX OOPC 20230315 006000000003+00010-00002-00003+00003+00134-00001+00118+047921140000033+ 81CBOVIXW VIX OOPP 20230315 006000000003+00003+00355+00356+00350-00350-00705+00708+00704- 82CBOVIXW VIX OOPP 20230315 006000000704-01050+01057+01057-01057-00820+00757-09878-047921140034749+ 81CBOVIXW VIX OOPC 20230315 006500000003+00003+00002+00003+00003+00003+00000+00002+00003+ 82CBOVIXW VIX OOPC 20230315 006500000003+00006-00000-00003+00003+00095-00001+00094+050357410000027+ 81CBOVIXW VIX OOPP 20230315 006500000002+00002+00355+00355+00351-00351-00706+00708+00704- 82CBOVIXW VIX OOPP 20230315 006500000704-01054+01059+01058-01058-00859+00757-09903-050357410039742+ 81CBOVIXW VIX OOPC 20230315 007000000002+00002+00002+00002+00002+00002+00000+00002+00002+ 82CBOVIXW VIX OOPC 20230315 007000000002+00003-00000+00002+00002+00067-00001+00071+052119940000021+ 81CBOVIXW VIX OOPP 20230315 007000000001+00001+00354+00355+00352-00352-00706+00708+00705- 82CBOVIXW VIX OOPP 20230315 007000000705-01056+01060+01058-01058-00887+00757-09925-052119940044734+ 81CBOVIXW VIX OOPC 20230315 007500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230315 007500000001+00002-00000+00001+00001+00046-00000+00050+053082510000014+ 81CBOVIXW VIX OOPP 20230315 007500000001+00001+00354+00354+00353-00353-00706+00707+00706- 82CBOVIXW VIX OOPP 20230315 007500000706-01058+01060+01059-01059-00907+00758-09947-053082510049727+ 81CBOVIXW VIX OOPC 20230315 008000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20230315 008000000001+00001-00000+00001+00001+00030-00000+00031+053082510000008+ 81CBOVIXW VIX OOPP 20230315 008000000000+00000+00353+00353+00353-00353-00706+00707+00706- 82CBOVIXW VIX OOPP 20230315 008000000706-01058+01060+01060-01060-00924+00758-09966-053082510054720+ 81CBOVIXW VIX OOPC 20230315 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00000-00000+00000+00001+00019-00000+00019+053082510000005+ 81CBOVIXW VIX OOPP 20230315 008500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230315 008500000707-01059+01059+01060-01060-00934+00758-09978-053082510059715+ 81CBOVIXW VIX OOPC 20230315 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00000-00000+00000+00000+00012-00000+00011+053082510000003+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230315 009000000707-01059+01059+01060-01060-00941+00758-09985-053082510064712+ 81CBOVIXW VIX OOPC 20230315 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00000-00000+00000+00000+00008-00000+00007+053082510000002+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230315 009500000707-01059+01059+01061-01061-00946+00758-09989-053082510069709+ 81CBOVIXW VIX OOPC 20230315 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00000-00000+00000+00000+00005-00000+00004+053082510000001+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230315 010000000707-01059+01059+01061-01061-00949+00758-09992-053082510074707+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00353-00353-00352+00352+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230329 001000000705+01058-01058-01045+01058+00952-00433+09979+009033480014421+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00013-00000-00000+00299-00000+009033480000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00353-00353-00352+00352+00705-00705-00702+ 82CBOVIXW VIX OOPC 20230329 001050000705+01058-01058-01038+01057+00952-00418+09979+009033480013922+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00020-00000-00000+00314-00000+009033480000000+ 81CBOVIXW VIX OOPC 20230329 001100000000-00000-00353-00353-00352+00352+00705-00705-00701+ 82CBOVIXW VIX OOPC 20230329 001100000705+01058-01058-01028+01057+00952-00403+09979+009033480013423+ 81CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230329 001100000000+00000+00000+00030-00001-00000+00329-00000+009033480000000+ 81CBOVIXW VIX OOPC 20230329 001150000000-00000-00353-00353-00351+00353+00705-00705-00698+ 82CBOVIXW VIX OOPC 20230329 001150000705+01058-01058-01016+01054+00952-00388+09979+009033480012924+ 81CBOVIXW VIX OOPP 20230329 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230329 001150000000+00000+00000+00042-00003-00000+00344-00000+009033480000000+ 81CBOVIXW VIX OOPC 20230329 001200000000-00000-00353-00353-00351+00353+00705-00705-00694+ 82CBOVIXW VIX OOPC 20230329 001200000705+01058-01058-01001+01050+00952-00373+09979+009033480012425+ 81CBOVIXW VIX OOPP 20230329 001200000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230329 001200000000-00000+00000+00056-00008-00000+00359-00000+009033480000000+ 81CBOVIXW VIX OOPC 20230329 001250000001-00000-00353-00353-00350+00353+00705-00705-00689+ 82CBOVIXW VIX OOPC 20230329 001250000705+01058-01058-00984+01042+00952-00358+09978+009033480011926+ 81CBOVIXW VIX OOPP 20230329 001250000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230329 001250000000-00000+00000+00074-00016-00000+00374-00001-009033480000000+ 81CBOVIXW VIX OOPC 20230329 001300000001-00000-00353-00353-00348+00353+00705-00705-00683+ 82CBOVIXW VIX OOPC 20230329 001300000705+01058-01058-00963+01029+00952-00343+09976+009033480011427+ 81CBOVIXW VIX OOPP 20230329 001300000001-00000+00000-00000+00004-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230329 001300000000-00000+00000+00095-00029-00000+00389-00002-009033480000000+ 81CBOVIXW VIX OOPC 20230329 001350000001-00000-00353-00353-00346+00353+00705-00705-00674+ 82CBOVIXW VIX OOPC 20230329 001350000704+01058-01058-00939+01011+00952-00328+09973+009033480010929+ 81CBOVIXW VIX OOPP 20230329 001350000001-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230329 001350000001-00000+00000+00119-00047-00000+00404-00006-009033480000001+ 81CBOVIXW VIX OOPC 20230329 001400000002-00000+00353-00353-00343+00353+00705-00705-00664+ 82CBOVIXW VIX OOPC 20230329 001400000703+01058-01058-00912+00986+00952-00313+09967+009033480010430+ 81CBOVIXW VIX OOPP 20230329 001400000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230329 001400000002-00000+00000+00146-00072-00000+00419-00011-009033480000002+ 81CBOVIXW VIX OOPC 20230329 001450000003-00000+00353-00352-00339+00353+00705-00705-00652+ 82CBOVIXW VIX OOPC 20230329 001450000701+01058-01058-00883+00955+00952-00298+09958+009033480009933+ 81CBOVIXW VIX OOPP 20230329 001450000003-00000+00000-00000+00013-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20230329 001450000004-00000+00000+00175-00103-00000+00434-00021-009033480000003+ 81CBOVIXW VIX OOPC 20230329 001500000004-00000+00353-00352-00334+00353+00705-00705-00637+ 82CBOVIXW VIX OOPC 20230329 001500000697+01058-01058-00851+00919+00952-00283+09942+009033480009436+ 81CBOVIXW VIX OOPP 20230329 001500000004-00001+00000-00001+00018-00000+00000+00001+00068- 82CBOVIXW VIX OOPP 20230329 001500000009-00000+00001+00207-00139-00000+00449-00036-009033480000006+ 81CBOVIXW VIX OOPC 20230329 001600000008-00001+00353-00351-00321+00353+00704-00704-00601+ 82CBOVIXW VIX OOPC 20230329 001600000680+01057-01056-00780+00836+00952-00253+09882+009033480008449+ 81CBOVIXW VIX OOPP 20230329 001600000007-00002+00001-00002+00031-00001+00001+00002+00104- 82CBOVIXW VIX OOPP 20230329 001600000025-00001+00002+00278-00222-00000+00478-00096-009033480000016+ 81CBOVIXW VIX OOPC 20230329 001700000013-00004+00353-00349-00303+00353+00703-00701-00557+ 82CBOVIXW VIX OOPC 20230329 001700000647+01054-01054-00703+00745+00951-00224+09761+009033480007475+ 81CBOVIXW VIX OOPP 20230329 001700000012-00004+00001-00004+00049-00001+00003+00004+00148- 82CBOVIXW VIX OOPP 20230329 001700000058-00004+00004+00355-00313-00001+00508-00218-009033480000040+ 81CBOVIXW VIX OOPC 20230329 001800000019-00008+00353-00344-00281+00351+00699-00697-00506+ 82CBOVIXW VIX OOPC 20230329 001800000598+01050-01050-00623+00651+00950-00196+09556+008979830006522+ 81CBOVIXW VIX OOPP 20230329 001800000019-00008+00000+00008+00072-00002-00006+00008+00199- 82CBOVIXW VIX OOPP 20230329 001800000107-00008+00009+00435-00406-00003+00536-00423-008979830000085+ 81CBOVIXW VIX OOPC 20230329 001900000027-00016+00350-00335-00252+00343+00693-00687-00449+ 82CBOVIXW VIX OOPC 20230329 001900000534+01042-01040-00541+00562+00947-00169+09193+009145500005619+ 81CBOVIXW VIX OOPP 20230329 001900000027-00016+00002+00018+00101-00010-00013+00018+00256- 82CBOVIXW VIX OOPP 20230329 001900000172-00016+00018+00516-00496-00005+00563-00786-009145500000180+ 81CBOVIXW VIX OOPC 20230329 002000000034-00025+00347-00324-00224+00329+00685-00677-00392+ 82CBOVIXW VIX OOPC 20230329 002000000462+01032-01030-00461+00473+00944-00142+08793+008820100004726+ 81CBOVIXW VIX OOPP 20230329 002000000034-00025+00006+00028+00129-00024-00021+00029+00313- 82CBOVIXW VIX OOPP 20230329 002000000243-00026+00029+00597-00585-00009+00590-01186-008820100000285+ 81CBOVIXW VIX OOPC 20230329 002100000044-00044+00336-00290-00189+00300+00661-00641-00336+ 82CBOVIXW VIX OOPC 20230329 002100000399+01002-00994-00397+00409+00933-00123+07953+010007170004088+ 81CBOVIXW VIX OOPP 20230329 002100000044-00044+00017+00062+00164-00053-00045+00064+00370- 82CBOVIXW VIX OOPP 20230329 002100000306-00056+00065+00661-00649-00019+00609-02025-010007170000645+ 81CBOVIXW VIX OOPC 20230329 002200000050-00057+00324-00259-00160+00270+00638-00606-00286+ 82CBOVIXW VIX OOPC 20230329 002200000339+00972-00958-00336+00345+00922-00104+07230+010330450003450+ 81CBOVIXW VIX OOPP 20230329 002200000050-00057+00028+00094+00193-00083-00068+00100+00419- 82CBOVIXW VIX OOPP 20230329 002200000366-00086+00100+00722-00713-00030+00628-02748-010330450001005+ 81CBOVIXW VIX OOPC 20230329 002300000054-00067+00308-00217-00136+00242+00605-00550-00249+ 82CBOVIXW VIX OOPC 20230329 002300000298+00928-00899-00295+00304+00904-00091+06451+011382230003042+ 81CBOVIXW VIX OOPP 20230329 002300000054-00067+00045+00136+00217-00111-00100+00155+00456- 82CBOVIXW VIX OOPP 20230329 002300000407-00130+00159+00763-00754-00048+00641-03528-011382230001595+ 81CBOVIXW VIX OOPC 20230329 002400000056-00071+00292-00181-00116+00215+00574-00499-00216+ 82CBOVIXW VIX OOPC 20230329 002400000259+00887-00842-00255+00263+00887-00079+05777+011930140002633+ 81CBOVIXW VIX OOPP 20230329 002400000056-00071+00061+00171+00237-00137-00131+00206+00490- 82CBOVIXW VIX OOPP 20230329 002400000447-00171+00216+00803-00795-00066+00653-04201-011930140002184+ 81CBOVIXW VIX OOPC 20230329 002500000057-00073+00276-00151-00097+00188+00544-00451-00183+ 82CBOVIXW VIX OOPC 20230329 002500000220+00846-00787-00216+00222+00869-00067+05145+012116400002225+ 81CBOVIXW VIX OOPP 20230329 002500000057-00073+00077+00202+00256-00164-00162+00254+00522- 82CBOVIXW VIX OOPP 20230329 002500000486-00212+00271+00842-00836-00083+00665-04834-012116400002774+ 81CBOVIXW VIX OOPC 20230329 002600000057-00073+00259-00123-00085+00172+00511-00397-00165+ 82CBOVIXW VIX OOPC 20230329 002600000200+00799-00717-00196+00203+00845-00061+04640+013071850002034+ 81CBOVIXW VIX OOPP 20230329 002600000057-00073+00093+00230+00267-00181-00194+00308+00540- 82CBOVIXW VIX OOPP 20230329 002600000505-00258+00341+00862-00855-00107+00671-05339-013071850003581+ 81CBOVIXW VIX OOPC 20230329 002700000056-00071+00244-00100-00075+00156+00481-00351-00148+ 82CBOVIXW VIX OOPC 20230329 002700000181+00757-00654-00178+00184+00821-00055+04200+013785000001843+ 81CBOVIXW VIX OOPP 20230329 002700000056-00071+00109+00252+00278-00196-00224+00355+00557- 82CBOVIXW VIX OOPP 20230329 002700000524-00301+00404+00880-00874-00131+00677-05779-013785000004388+ 81CBOVIXW VIX OOPC 20230329 002800000054-00069+00229-00082-00066+00141+00453-00310-00133+ 82CBOVIXW VIX OOPC 20230329 002800000162+00716-00595-00159+00165+00797-00050+03800+014298090001653+ 81CBOVIXW VIX OOPP 20230329 002800000054-00069+00123+00271+00287-00211-00252+00395+00573- 82CBOVIXW VIX OOPP 20230329 002800000543-00342+00462+00899-00893-00155+00682-06179-014298090005196+ 81CBOVIXW VIX OOPC 20230329 002900000053-00065+00215-00066-00057+00127+00426-00273-00117+ 82CBOVIXW VIX OOPC 20230329 002900000144+00677-00541-00141+00146+00774-00044+03423+014634870001462+ 81CBOVIXW VIX OOPP 20230329 002900000053-00065+00137+00286+00296-00226-00279+00432+00588- 82CBOVIXW VIX OOPP 20230329 002900000561-00381+00516+00917-00912-00178+00688-06555-014634870006003+ 81CBOVIXW VIX OOPC 20230329 003000000051-00061+00201-00053-00049+00112+00400-00240-00102+ 82CBOVIXW VIX OOPC 20230329 003000000125+00639-00491-00122+00127+00750-00038+03061+014807180001271+ 81CBOVIXW VIX OOPP 20230329 003000000051-00061+00152+00300+00304-00241-00306+00465+00603- 82CBOVIXW VIX OOPP 20230329 003000000580-00419+00567+00936-00931-00202+00694-06918-014807180006810+ 81CBOVIXW VIX OOPC 20230329 003100000049-00058+00188-00042-00043+00101+00375-00211-00091+ 82CBOVIXW VIX OOPC 20230329 003100000112+00603-00444-00110+00114+00726-00034+02771+015156950001139+ 81CBOVIXW VIX OOPP 20230329 003100000049-00058+00164+00310+00310-00252-00330+00494+00614- 82CBOVIXW VIX OOPP 20230329 003100000593-00455+00614+00948-00944-00226+00698-07208-015156950007675+ 81CBOVIXW VIX OOPC 20230329 003200000046-00054+00176-00033-00037+00090+00352-00185-00081+ 82CBOVIXW VIX OOPC 20230329 003200000099+00568-00400-00097+00101+00701-00030+02493+015381000001006+ 81CBOVIXW VIX OOPP 20230329 003200000046-00054+00176+00319+00316-00263-00353+00520+00625- 82CBOVIXW VIX OOPP 20230329 003200000606-00489+00658+00961-00958-00251+00702-07486-015381000008540+ 81CBOVIXW VIX OOPC 20230329 003300000044-00049+00164-00025-00032+00079+00328-00160-00070+ 82CBOVIXW VIX OOPC 20230329 003300000086+00534-00359-00084+00087+00677-00026+02221+015479660000873+ 81CBOVIXW VIX OOPP 20230329 003300000044-00049+00189+00327+00321-00274-00377+00545+00635- 82CBOVIXW VIX OOPP 20230329 003300000619-00524+00699+00974-00971-00275+00706-07758-015479660009405+ 81CBOVIXW VIX OOPC 20230329 003400000042-00046+00154-00020-00028+00073+00309-00142-00064+ 82CBOVIXW VIX OOPC 20230329 003400000079+00505-00324-00077+00080+00653-00024+02035+015859680000799+ 81CBOVIXW VIX OOPP 20230329 003400000042-00046+00199+00333+00324-00280-00396+00563+00641- 82CBOVIXW VIX OOPP 20230329 003400000626-00553+00734+00981-00978-00299+00708-07943-015859680010330+ 81CBOVIXW VIX OOPC 20230329 003500000040-00043+00144-00015-00025+00066+00291-00125-00058+ 82CBOVIXW VIX OOPC 20230329 003500000072+00477-00292-00070+00072+00629-00022+01859+016157740000725+ 81CBOVIXW VIX OOPP 20230329 003500000040-00043+00208+00337+00328-00287-00415+00580+00648- 82CBOVIXW VIX OOPP 20230329 003500000634-00581+00765+00988-00986-00323+00710-08120-016157740011254+ 81CBOVIXW VIX OOPC 20230329 003600000038-00040+00135-00011-00022+00060+00273-00110-00052+ 82CBOVIXW VIX OOPC 20230329 003600000065+00449-00263-00063+00065+00605-00020+01688+016374560000651+ 81CBOVIXW VIX OOPP 20230329 003600000038-00040+00217+00341+00331-00293-00433+00595+00653- 82CBOVIXW VIX OOPP 20230329 003600000641-00609+00795+00995-00993-00347+00712-08291-016374560012178+ 81CBOVIXW VIX OOPC 20230329 003700000036-00037+00126-00008-00019+00053+00255-00096-00046+ 82CBOVIXW VIX OOPC 20230329 003700000057+00422-00236-00056+00058+00582-00017+01520+016508530000577+ 81CBOVIXW VIX OOPP 20230329 003700000036-00037+00227+00345+00334-00299-00450+00609+00659- 82CBOVIXW VIX OOPP 20230329 003700000648-00636+00822+01003-01000-00370+00715-08458-016508530013102+ 81CBOVIXW VIX OOPC 20230329 003800000033-00033+00117-00005-00016+00047+00237-00082-00040+ 82CBOVIXW VIX OOPC 20230329 003800000050+00395-00209-00049+00050+00559-00015+01355+016555110000503+ 81CBOVIXW VIX OOPP 20230329 003800000034-00033+00236+00348+00336-00306-00468+00623+00665- 82CBOVIXW VIX OOPP 20230329 003800000656-00662+00848+01010-01008-00393+00717-08624-016555110014026+ 81CBOVIXW VIX OOPC 20230329 003900000031-00029+00107-00002-00014+00040+00219-00070-00035+ 82CBOVIXW VIX OOPC 20230329 003900000043+00368-00184-00042+00043+00536-00013+01189+016505790000429+ 81CBOVIXW VIX OOPP 20230329 003900000031-00029+00245+00350+00339-00312-00486+00635+00671- 82CBOVIXW VIX OOPP 20230329 003900000663-00690+00874+01017-01015-00416+00719-08789-016505790014950+ 81CBOVIXW VIX OOPC 20230329 004000000028-00026+00097-00000-00011+00034+00201-00058-00029+ 82CBOVIXW VIX OOPC 20230329 004000000035+00340-00159-00034+00036+00513-00011+01022+016345790000356+ 81CBOVIXW VIX OOPP 20230329 004000000029-00025+00255+00352+00342-00319-00505+00647+00677- 82CBOVIXW VIX OOPP 20230329 004000000670-00717+00899+01024-01023-00439+00721-08957-016345790015874+ 81CBOVIXW VIX OOPC 20230329 004250000026-00024+00089-00001+00010+00032+00182-00048-00027+ 82CBOVIXW VIX OOPC 20230329 004250000034+00308-00134-00033+00034+00465-00010+00938+017604500000343+ 81CBOVIXW VIX OOPP 20230329 004250000026-00024+00264+00354+00343-00321-00523+00657+00678- 82CBOVIXW VIX OOPP 20230329 004250000671-00750+00924+01025-01024-00487+00722-09041-017604500018356+ 81CBOVIXW VIX OOPC 20230329 004500000024-00023+00082-00002+00009+00031+00167-00041-00026+ 82CBOVIXW VIX OOPC 20230329 004500000033+00282-00115-00032+00033+00424-00010+00868+018735980000330+ 81CBOVIXW VIX OOPP 20230329 004500000025-00023+00271+00355+00344-00322-00538+00664+00680- 82CBOVIXW VIX OOPP 20230329 004500000673-00776+00942+01027-01025-00528+00722-09111-018735980020838+ 81CBOVIXW VIX OOPC 20230329 004750000023-00022+00076-00003+00009+00029+00154-00036-00024+ 82CBOVIXW VIX OOPC 20230329 004750000031+00260-00101-00030+00032+00389-00010+00807+019758230000317+ 81CBOVIXW VIX OOPP 20230329 004750000023-00022+00277+00355+00344-00324-00551+00669+00681- 82CBOVIXW VIX OOPP 20230329 004750000674-00798+00957+01028-01027-00563+00722-09172-019758230023320+ 81CBOVIXW VIX OOPC 20230329 005000000021-00021+00071-00003+00008+00028+00143-00031-00023+ 82CBOVIXW VIX OOPC 20230329 005000000030+00240-00089-00029+00030+00359-00009+00753+020685140000305+ 81CBOVIXW VIX OOPP 20230329 005000000022-00021+00282+00356+00345-00325-00562+00674+00683- 82CBOVIXW VIX OOPP 20230329 005000000676-00817+00968+01029-01028-00593+00723-09226-020685140025803+ 81CBOVIXW VIX OOPC 20230329 005500000019-00019+00062-00004+00007+00025+00125-00024-00021+ 82CBOVIXW VIX OOPC 20230329 005500000027+00209-00071-00026+00028+00308-00008+00661+022294710000279+ 81CBOVIXW VIX OOPP 20230329 005500000019-00019+00290+00356+00346-00328-00580+00681+00685- 82CBOVIXW VIX OOPP 20230329 005500000678-00848+00986+01032-01030-00644+00724-09318-022294710030767+ 81CBOVIXW VIX OOPC 20230329 006000000017-00017+00055-00005+00006+00023+00110-00019-00019+ 82CBOVIXW VIX OOPC 20230329 006000000025+00184-00058-00024+00025+00269-00008+00583+023629220000254+ 81CBOVIXW VIX OOPP 20230329 006000000018-00017+00297+00357+00347-00330-00595+00686+00687- 82CBOVIXW VIX OOPP 20230329 006000000681-00874+00999+01035-01033-00683+00724-09396-023629220035731+ 81CBOVIXW VIX OOPC 20230329 006500000015-00016+00049-00005+00005+00021+00097-00015-00016+ 82CBOVIXW VIX OOPC 20230329 006500000022+00163-00048-00021+00023+00236-00007+00514+024731110000228+ 81CBOVIXW VIX OOPP 20230329 006500000016-00015+00303+00357+00348-00333-00607+00689+00689- 82CBOVIXW VIX OOPP 20230329 006500000683-00895+01009+01037-01036-00716+00725-09465-024731110040696+ 81CBOVIXW VIX OOPC 20230329 007000000014-00014+00043-00005+00005+00018+00086-00012-00015+ 82CBOVIXW VIX OOPC 20230329 007000000020+00145-00040-00019+00020+00208-00006+00451+025628000000203+ 81CBOVIXW VIX OOPP 20230329 007000000014-00013+00309+00357+00349-00335-00618+00692+00691- 82CBOVIXW VIX OOPP 20230329 007000000686-00913+01017+01040-01038-00744+00726-09528-025628000045660+ 81CBOVIXW VIX OOPC 20230329 007500000012-00012+00038-00005+00004+00016+00076-00010-00013+ 82CBOVIXW VIX OOPC 20230329 007500000017+00128-00033-00016+00018+00184-00005+00393+026336190000177+ 81CBOVIXW VIX OOPP 20230329 007500000013-00012+00314+00357+00349-00337-00628+00695+00693- 82CBOVIXW VIX OOPP 20230329 007500000689-00929+01024+01042-01041-00768+00727-09586-026336190050625+ 81CBOVIXW VIX OOPC 20230329 008000000011-00011+00034-00004+00003+00014+00067-00008-00011+ 82CBOVIXW VIX OOPC 20230329 008000000015+00113-00027-00014+00015+00163-00005+00337+026861870000152+ 81CBOVIXW VIX OOPP 20230329 008000000012-00010+00318+00356+00350-00340-00638+00697+00695- 82CBOVIXW VIX OOPP 20230329 008000000691-00944+01030+01045-01044-00789+00727-09642-026861870055589+ 81CBOVIXW VIX OOPC 20230329 008500000009-00009+00029-00004+00003+00012+00058-00006-00009+ 82CBOVIXW VIX OOPC 20230329 008500000012+00098-00022-00012+00013+00143-00004+00283+027199990000127+ 81CBOVIXW VIX OOPP 20230329 008500000010-00008+00323+00356+00351-00342-00646+00699+00697- 82CBOVIXW VIX OOPP 20230329 008500000694-00959+01036+01047-01046-00809+00728-09695-027199990060553+ 81CBOVIXW VIX OOPC 20230329 009000000008-00008+00025-00004+00002+00009+00050-00004-00007+ 82CBOVIXW VIX OOPC 20230329 009000000010+00084-00017-00009+00010+00124-00003+00231+027329750000101+ 81CBOVIXW VIX OOPP 20230329 009000000009-00007+00327+00355+00352-00344-00655+00701+00699- 82CBOVIXW VIX OOPP 20230329 009000000696-00973+01040+01049-01049-00828+00729-09748-027329750065518+ 81CBOVIXW VIX OOPC 20230329 009500000007-00006+00020-00003+00001+00007+00041-00003-00005+ 82CBOVIXW VIX OOPC 20230329 009500000007+00070-00012-00007+00008+00106-00002+00178+027201800000076+ 81CBOVIXW VIX OOPP 20230329 009500000008-00005+00332+00355+00352-00347-00664+00702+00701- 82CBOVIXW VIX OOPP 20230329 009500000699-00987+01045+01052-01051-00846+00730-09801-027201800070482+ 81CBOVIXW VIX OOPC 20230329 010000000006-00005+00017-00003+00001+00006+00034-00002-00004+ 82CBOVIXW VIX OOPC 20230329 010000000006+00059-00009-00005+00006+00091-00002+00142+027201800000059+ 81CBOVIXW VIX OOPP 20230329 010000000007-00004+00335+00354+00353-00348-00670+00703+00702- 82CBOVIXW VIX OOPP 20230329 010000000700-00998+01048+01053-01053-00861+00730-09837-027201800075455+ 81CBOVIXW VIX OOPC 20230405 001000000001-00000-00353-00353-00351+00352+00705-00705-00699+ 82CBOVIXW VIX OOPC 20230405 001000000704+01057-01057-01035+01056+00951-00470+09969+010356210015654+ 81CBOVIXW VIX OOPP 20230405 001000000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00021-00001-00000+00299-00000+010356210000000+ 81CBOVIXW VIX OOPC 20230405 001050000001-00000-00353-00352-00350+00352+00705-00705-00696+ 82CBOVIXW VIX OOPC 20230405 001050000704+01057-01057-01027+01055+00951-00455+09968+010356210015156+ 81CBOVIXW VIX OOPP 20230405 001050000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20230405 001050000000+00000+00000+00030-00001-00000+00314-00001-010356210000000+ 81CBOVIXW VIX OOPC 20230405 001100000001-00000-00353-00352-00349+00352+00705-00705-00693+ 82CBOVIXW VIX OOPC 20230405 001100000704+01057-01057-01017+01054+00951-00440+09967+010356210014658+ 81CBOVIXW VIX OOPP 20230405 001100000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00039-00003-00000+00329-00003-010356210000001+ 81CBOVIXW VIX OOPC 20230405 001150000002-00000-00353-00352-00347+00352+00705-00705-00688+ 82CBOVIXW VIX OOPC 20230405 001150000704+01057-01057-01006+01051+00951-00425+09964+010356210014160+ 81CBOVIXW VIX OOPP 20230405 001150000001-00000+00000-00000+00005-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00051-00006-00000+00344-00006-010356210000001+ 81CBOVIXW VIX OOPC 20230405 001200000002-00000+00353-00352-00345+00352+00705-00705-00683+ 82CBOVIXW VIX OOPC 20230405 001200000704+01057-01057-00992+01047+00951-00410+09959+010356210013662+ 81CBOVIXW VIX OOPP 20230405 001200000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230405 001200000000-00000+00000+00065-00010-00000+00359-00011-010356210000002+ 81CBOVIXW VIX OOPC 20230405 001250000003-00000+00353-00352-00343+00353+00705-00704-00676+ 82CBOVIXW VIX OOPC 20230405 001250000704+01057-01057-00976+01041+00951-00395+09952+010356210013165+ 81CBOVIXW VIX OOPP 20230405 001250000003-00000+00001-00000+00009-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230405 001250000001-00000+00000+00081-00016-00000+00374-00018-010356210000004+ 81CBOVIXW VIX OOPC 20230405 001300000004-00000+00354-00352-00340+00353+00705-00704-00668+ 82CBOVIXW VIX OOPC 20230405 001300000703+01057-01057-00958+01032+00951-00380+09941+010356210012669+ 81CBOVIXW VIX OOPP 20230405 001300000004-00001+00001-00001+00013-00001+00000+00001+00037- 82CBOVIXW VIX OOPP 20230405 001300000001-00000+00001+00099-00025-00000+00388-00029-010356210000006+ 81CBOVIXW VIX OOPC 20230405 001350000006-00001+00354-00351-00336+00353+00705-00704-00658+ 82CBOVIXW VIX OOPC 20230405 001350000702+01056-01056-00937+01019+00951-00365+09925+010356210012175+ 81CBOVIXW VIX OOPP 20230405 001350000005-00001+00001-00001+00017-00001+00000+00001+00046- 82CBOVIXW VIX OOPP 20230405 001350000002-00001+00001+00119-00037-00000+00403-00045-010356210000010+ 81CBOVIXW VIX OOPC 20230405 001400000007-00001+00354-00351-00331+00353+00704-00703-00648+ 82CBOVIXW VIX OOPC 20230405 001400000700+01056-01056-00915+01004+00951-00350+09902+010356210011682+ 81CBOVIXW VIX OOPP 20230405 001400000007-00002+00002-00002+00021-00001+00000+00002+00057- 82CBOVIXW VIX OOPP 20230405 001400000004-00001+00002+00142-00053-00000+00418-00067-010356210000016+ 81CBOVIXW VIX OOPC 20230405 001450000009-00002+00355-00350-00326+00354+00704-00702-00635+ 82CBOVIXW VIX OOPC 20230405 001450000698+01055-01055-00891+00985+00951-00336+09872+010356210011191+ 81CBOVIXW VIX OOPP 20230405 001450000009-00002+00002-00002+00027-00002+00001+00002+00069- 82CBOVIXW VIX OOPP 20230405 001450000007-00002+00002+00166-00072-00001+00433-00098-010356210000024+ 81CBOVIXW VIX OOPC 20230405 001500000011-00003+00355-00349-00320+00354+00704-00701-00622+ 82CBOVIXW VIX OOPC 20230405 001500000694+01055-01054-00866+00962+00950-00321+09835+010320040010703+ 81CBOVIXW VIX OOPP 20230405 001500000011-00003+00002-00003+00033-00002+00001+00003+00083- 82CBOVIXW VIX OOPP 20230405 001500000011-00002+00003+00191-00095-00001+00447-00135-010320040000035+ 81CBOVIXW VIX OOPC 20230405 001600000016-00005+00356-00347-00308+00355+00703-00699-00595+ 82CBOVIXW VIX OOPC 20230405 001600000684+01053-01052-00814+00911+00950-00292+09757+009935020009727+ 81CBOVIXW VIX OOPP 20230405 001600000015-00005+00003-00006+00045-00003+00002+00006+00110- 82CBOVIXW VIX OOPP 20230405 001600000021-00004+00006+00243-00146-00002+00477-00213-009935020000055+ 81CBOVIXW VIX OOPC 20230405 001700000020-00007+00356-00345-00295+00356+00702-00697-00565+ 82CBOVIXW VIX OOPC 20230405 001700000669+01051-01050-00758+00847+00949-00263+09671+009339680008751+ 81CBOVIXW VIX OOPP 20230405 001700000020-00007+00004-00008+00057-00003+00003+00008+00139- 82CBOVIXW VIX OOPP 20230405 001700000035-00006+00008+00299-00210-00002+00506-00299-009339680000076+ 81CBOVIXW VIX OOPC 20230405 001800000024-00009+00356-00343-00281+00356+00700-00695-00532+ 82CBOVIXW VIX OOPC 20230405 001800000647+01049-01047-00697+00768+00948-00233+09573+008631520007774+ 81CBOVIXW VIX OOPP 20230405 001800000024-00009+00004-00010+00072-00003+00004+00010+00173- 82CBOVIXW VIX OOPP 20230405 001800000057-00008+00010+00360-00288-00003+00535-00397-008631520000097+ 81CBOVIXW VIX OOPC 20230405 001900000032-00016+00356-00335-00257+00354+00696-00688-00486+ 82CBOVIXW VIX OOPC 20230405 001900000606+01044-01040-00625+00682+00946-00206+09323+008553930006850+ 81CBOVIXW VIX OOPP 20230405 001900000032-00016+00004-00017+00095-00002+00008+00017+00219- 82CBOVIXW VIX OOPP 20230405 001900000099-00014+00017+00432-00375-00005+00563-00647-008553930000170+ 81CBOVIXW VIX OOPC 20230405 002000000042-00027+00355-00323-00230+00348+00689-00675-00435+ 82CBOVIXW VIX OOPC 20230405 002000000551+01033-01027-00553+00597+00942-00179+08942+008647010005983+ 81CBOVIXW VIX OOPP 20230405 002000000042-00027+00002-00030+00122-00004-00016+00030+00269- 82CBOVIXW VIX OOPP 20230405 002000000153-00024+00030+00504-00460-00009+00589-01027-008647010000300+ 81CBOVIXW VIX OOPC 20230405 002100000052-00043+00351-00300-00201+00334+00676-00651-00384+ 82CBOVIXW VIX OOPC 20230405 002100000492+01015-01003-00485+00522+00935-00157+08391+009071930005226+ 81CBOVIXW VIX OOPP 20230405 002100000052-00043+00002+00053+00152-00018-00029+00054+00321- 82CBOVIXW VIX OOPP 20230405 002100000213-00042+00054+00572-00535-00016+00612-01579-009071930000540+ 81CBOVIXW VIX OOPC 20230405 002200000061-00060+00343-00265-00172+00313+00656-00613-00337+ 82CBOVIXW VIX OOPC 20230405 002200000437+00987-00964-00427+00461+00923-00139+07725+009804000004619+ 81CBOVIXW VIX OOPP 20230405 002200000061-00060+00009+00087+00180-00039-00049+00092+00367- 82CBOVIXW VIX OOPP 20230405 002200000268-00070+00093+00630-00596-00028+00630-02245-009804000000930+ 81CBOVIXW VIX OOPC 20230405 002300000067-00073+00333-00229-00148+00291+00633-00568-00298+ 82CBOVIXW VIX OOPC 20230405 002300000390+00955-00917-00378+00409+00909-00123+07082+010446940004100+ 81CBOVIXW VIX OOPP 20230405 002300000067-00073+00019+00123+00204-00062-00071+00137+00407- 82CBOVIXW VIX OOPP 20230405 002300000315-00102+00140+00679-00648-00042+00646-02887-010446940001408+ 81CBOVIXW VIX OOPC 20230405 002400000071-00082+00322-00194-00128+00268+00609-00518-00265+ 82CBOVIXW VIX OOPC 20230405 002400000350+00920-00862-00338+00367+00892-00110+06478+011128010003680+ 81CBOVIXW VIX OOPP 20230405 002400000071-00082+00031+00158+00224-00084-00096+00187+00440- 82CBOVIXW VIX OOPP 20230405 002400000354-00137+00195+00719-00690-00060+00658-03492-011128010001985+ 81CBOVIXW VIX OOPC 20230405 002500000074-00087+00310-00164-00110+00246+00584-00472-00235+ 82CBOVIXW VIX OOPC 20230405 002500000312+00886-00808-00300+00325+00875-00098+05930+011495600003261+ 81CBOVIXW VIX OOPP 20230405 002500000074-00087+00043+00189+00242-00106-00120+00233+00470- 82CBOVIXW VIX OOPP 20230405 002500000392-00171+00249+00757-00732-00077+00671-04039-011495600002563+ 81CBOVIXW VIX OOPC 20230405 002600000076-00089+00297-00137-00094+00223+00560-00429-00206+ 82CBOVIXW VIX OOPC 20230405 002600000274+00852-00756-00262+00284+00857-00085+05406+011623410002841+ 81CBOVIXW VIX OOPP 20230405 002600000076-00089+00055+00215+00258-00129-00145+00276+00499- 82CBOVIXW VIX OOPP 20230405 002600000430-00205+00301+00795-00773-00094+00683-04564-011623410003140+ 81CBOVIXW VIX OOPC 20230405 002700000076-00089+00284-00112-00081+00204+00534-00384-00182+ 82CBOVIXW VIX OOPC 20230405 002700000245+00816-00699-00234+00253+00837-00076+04928+011966260002529+ 81CBOVIXW VIX OOPP 20230405 002700000076-00089+00068+00240+00271-00149-00170+00321+00522- 82CBOVIXW VIX OOPP 20230405 002700000460-00241+00358+00824-00805-00114+00693-05041-011966260003826+ 81CBOVIXW VIX OOPC 20230405 002800000076-00088+00272-00091-00071+00187+00509-00342-00165+ 82CBOVIXW VIX OOPC 20230405 002800000223+00780-00641-00212+00230+00815-00069+04517+012458730002302+ 81CBOVIXW VIX OOPP 20230405 002800000076-00088+00081+00261+00282-00165-00195+00363+00540- 82CBOVIXW VIX OOPP 20230405 002800000482-00277+00416+00845-00827-00137+00699-05452-012458730004595+ 81CBOVIXW VIX OOPC 20230405 002900000075-00086+00259-00074-00061+00171+00485-00304-00148+ 82CBOVIXW VIX OOPC 20230405 002900000201+00745-00588-00191+00207+00792-00062+04134+012798100002075+ 81CBOVIXW VIX OOPP 20230405 002900000075-00086+00093+00278+00291-00181-00219+00400+00557- 82CBOVIXW VIX OOPP 20230405 002900000503-00312+00469+00866-00850-00159+00706-05836-012798100005365+ 81CBOVIXW VIX OOPC 20230405 003000000073-00083+00246-00059-00053+00155+00461-00270-00131+ 82CBOVIXW VIX OOPC 20230405 003000000180+00711-00537-00170+00184+00770-00055+03767+013001070001847+ 81CBOVIXW VIX OOPP 20230405 003000000073-00083+00106+00294+00300-00197-00243+00435+00573- 82CBOVIXW VIX OOPP 20230405 003000000525-00346+00520+00887-00873-00181+00713-06203-013001070006135+ 81CBOVIXW VIX OOPC 20230405 003100000071-00078+00233-00045-00045+00139+00437-00238-00115+ 82CBOVIXW VIX OOPC 20230405 003100000158+00677-00489-00149+00162+00748-00049+03408+013076270001620+ 81CBOVIXW VIX OOPP 20230405 003100000072-00078+00119+00307+00308-00213-00267+00467+00589- 82CBOVIXW VIX OOPP 20230405 003100000546-00380+00568+00908-00895-00203+00720-06561-013076270006904+ 81CBOVIXW VIX OOPC 20230405 003200000070-00076+00223-00036-00040+00131+00418-00212-00108+ 82CBOVIXW VIX OOPC 20230405 003200000149+00647-00446-00140+00153+00724-00046+03181+013623340001528+ 81CBOVIXW VIX OOPP 20230405 003200000070-00076+00129+00316+00312-00222-00287+00492+00597- 82CBOVIXW VIX OOPP 20230405 003200000556-00410+00611+00917-00904-00227+00723-06789-013623340007810+ 81CBOVIXW VIX OOPC 20230405 003300000068-00073+00214-00029-00036+00123+00399-00190-00100+ 82CBOVIXW VIX OOPC 20230405 003300000140+00619-00408-00131+00143+00700-00043+02971+014092750001437+ 81CBOVIXW VIX OOPP 20230405 003300000068-00073+00139+00323+00316-00229-00305+00514+00605- 82CBOVIXW VIX OOPP 20230405 003300000565-00438+00649+00926-00914-00251+00725-06999-014092750008716+ 81CBOVIXW VIX OOPC 20230405 003400000066-00070+00205-00023-00033+00115+00381-00171-00093+ 82CBOVIXW VIX OOPC 20230405 003400000131+00593-00374-00123+00134+00677-00040+02775+014491640001346+ 81CBOVIXW VIX OOPP 20230405 003400000066-00070+00148+00330+00320-00237-00323+00534+00612- 82CBOVIXW VIX OOPP 20230405 003400000574-00464+00683+00934-00923-00274+00728-07195-014491640009622+ 81CBOVIXW VIX OOPC 20230405 003500000064-00067+00196-00017-00029+00108+00365-00154-00086+ 82CBOVIXW VIX OOPC 20230405 003500000122+00567-00343-00114+00125+00655-00038+02589+014825210001255+ 81CBOVIXW VIX OOPP 20230405 003500000064-00067+00157+00335+00323-00245-00340+00551+00619- 82CBOVIXW VIX OOPP 20230405 003500000583-00490+00714+00943-00932-00297+00731-07381-014825210010527+ 81CBOVIXW VIX OOPC 20230405 003600000062-00064+00187-00013-00026+00101+00348-00138-00079+ 82CBOVIXW VIX OOPC 20230405 003600000113+00543-00314-00106+00116+00633-00035+02411+015097090001163+ 81CBOVIXW VIX OOPP 20230405 003600000062-00063+00165+00340+00327-00252-00356+00567+00625- 82CBOVIXW VIX OOPP 20230405 003600000591-00514+00743+00952-00941-00318+00734-07558-015097090011433+ 81CBOVIXW VIX OOPC 20230405 003700000060-00060+00178-00008-00023+00093+00332-00123-00073+ 82CBOVIXW VIX OOPC 20230405 003700000105+00519-00287-00097+00107+00612-00032+02240+015309620001072+ 81CBOVIXW VIX OOPP 20230405 003700000060-00060+00174+00344+00330-00259-00373+00581+00632- 82CBOVIXW VIX OOPP 20230405 003700000600-00538+00770+00960-00950-00340+00736-07730-015309620012339+ 81CBOVIXW VIX OOPC 20230405 003800000058-00057+00170-00005-00020+00086+00316-00110-00067+ 82CBOVIXW VIX OOPC 20230405 003800000096+00495-00262-00089+00098+00591-00029+02072+015463900000981+ 81CBOVIXW VIX OOPP 20230405 003800000058-00057+00183+00347+00333-00267-00388+00595+00638- 82CBOVIXW VIX OOPP 20230405 003800000609-00562+00795+00968-00959-00361+00739-07898-015463900013245+ 81CBOVIXW VIX OOPC 20230405 003900000056-00054+00162-00002-00018+00080+00302-00099-00062+ 82CBOVIXW VIX OOPC 20230405 003900000089+00474-00240-00083+00091+00570-00027+01934+015682620000911+ 81CBOVIXW VIX OOPP 20230405 003900000056-00054+00190+00350+00335-00272-00403+00606+00643- 82CBOVIXW VIX OOPP 20230405 003900000616-00583+00817+00975-00966-00381+00741-08035-015682620014172+ 81CBOVIXW VIX OOPC 20230405 004000000054-00051+00155-00000-00016+00075+00289-00089-00057+ 82CBOVIXW VIX OOPC 20230405 004000000084+00455-00221-00077+00085+00551-00026+01816+015927190000854+ 81CBOVIXW VIX OOPP 20230405 004000000054-00051+00197+00352+00337-00277-00415+00615+00648- 82CBOVIXW VIX OOPP 20230405 004000000621-00602+00835+00980-00972-00400+00743-08154-015927190015112+ 81CBOVIXW VIX OOPC 20230405 004250000049-00045+00138-00004+00012+00063+00258-00069-00047+ 82CBOVIXW VIX OOPC 20230405 004250000070+00408-00179-00064+00071+00504-00021+01534+016361440000711+ 81CBOVIXW VIX OOPP 20230405 004250000049-00045+00214+00356+00341-00289-00446+00636+00658- 82CBOVIXW VIX OOPP 20230405 004250000635-00649+00878+00993-00986-00447+00747-08436-016361440017461+ 81CBOVIXW VIX OOPC 20230405 004500000045-00040+00125-00006+00009+00055+00233-00054-00040+ 82CBOVIXW VIX OOPC 20230405 004500000060+00369-00148-00055+00061+00462-00018+01328+016872580000613+ 81CBOVIXW VIX OOPP 20230405 004500000045-00040+00227+00358+00344-00298-00471+00650+00665- 82CBOVIXW VIX OOPP 20230405 004500000645-00687+00909+01002-00996-00489+00750-08642-016872580019856+ 81CBOVIXW VIX OOPC 20230405 004750000041-00035+00112-00008+00007+00047+00210-00042-00034+ 82CBOVIXW VIX OOPC 20230405 004750000051+00334-00122-00047+00052+00423-00016+01144+017262990000523+ 81CBOVIXW VIX OOPP 20230405 004750000041-00035+00240+00360+00346-00305-00494+00662+00671- 82CBOVIXW VIX OOPP 20230405 004750000654-00723+00935+01010-01005-00528+00753-08825-017262990022259+ 81CBOVIXW VIX OOPC 20230405 005000000037-00030+00100-00008+00004+00040+00187-00032-00028+ 82CBOVIXW VIX OOPC 20230405 005000000043+00300-00098-00039+00043+00386-00013+00967+017475390000434+ 81CBOVIXW VIX OOPP 20230405 005000000037-00030+00252+00360+00348-00313-00517+00672+00677- 82CBOVIXW VIX OOPP 20230405 005000000662-00757+00958+01018-01014-00565+00756-09002-017475390024662+ 81CBOVIXW VIX OOPC 20230405 005500000032-00026+00086-00009+00003+00033+00161-00023-00023+ 82CBOVIXW VIX OOPC 20230405 005500000036+00257-00074-00033+00036+00331-00011+00799+018531580000365+ 81CBOVIXW VIX OOPP 20230405 005500000033-00025+00266+00361+00350-00319-00544+00682+00682- 82CBOVIXW VIX OOPP 20230405 005500000669-00800+00983+01025-01021-00621+00758-09170-018531580029579+ 81CBOVIXW VIX OOPC 20230405 006000000028-00021+00073-00009+00002+00027+00137-00016-00018+ 82CBOVIXW VIX OOPC 20230405 006000000029+00220-00055-00026+00029+00283-00009+00648+019251010000296+ 81CBOVIXW VIX OOPP 20230405 006000000028-00021+00279+00360+00351-00326-00568+00689+00687- 82CBOVIXW VIX OOPP 20230405 006000000676-00837+01001+01031-01028-00668+00760-09321-019251010034495+ 81CBOVIXW VIX OOPC 20230405 006500000024-00018+00063-00008+00001+00023+00118-00011-00015+ 82CBOVIXW VIX OOPC 20230405 006500000024+00190-00042-00022+00024+00245-00007+00537+019904530000245+ 81CBOVIXW VIX OOPP 20230405 006500000025-00018+00289+00360+00352-00330-00586+00693+00690- 82CBOVIXW VIX OOPP 20230405 006500000681-00866+01014+01036-01033-00706+00761-09433-019904530039430+ 81CBOVIXW VIX OOPC 20230405 007000000021-00015+00055-00007+00000+00019+00103-00008-00012+ 82CBOVIXW VIX OOPC 20230405 007000000020+00166-00033-00018+00020+00213-00006+00450+020470690000205+ 81CBOVIXW VIX OOPP 20230405 007000000022-00015+00297+00359+00353-00334-00602+00696+00693- 82CBOVIXW VIX OOPP 20230405 007000000685-00891+01023+01040-01037-00738+00763-09520-020470690044375+ 81CBOVIXW VIX OOPC 20230405 007500000019-00013+00048-00007+00000-00016+00089-00005-00010+ 82CBOVIXW VIX OOPC 20230405 007500000017+00144-00026-00015+00017+00186-00005+00375+020912270000170+ 81CBOVIXW VIX OOPP 20230405 007500000019-00012+00304+00358+00353-00337-00615+00699+00695- 82CBOVIXW VIX OOPP 20230405 007500000689-00912+01031+01043-01041-00765+00764-09595-020912270049325+ 81CBOVIXW VIX OOPC 20230405 008000000017-00012+00043-00006+00000-00014+00080-00004-00009+ 82CBOVIXW VIX OOPC 20230405 008000000015+00130-00021-00013+00015+00165-00005+00331+021493430000151+ 81CBOVIXW VIX OOPP 20230405 008000000018-00011+00309+00358+00353-00339-00624+00700+00697- 82CBOVIXW VIX OOPP 20230405 008000000691-00927+01035+01044-01043-00786+00764-09639-021493430054292+ 81CBOVIXW VIX OOPC 20230405 008500000016-00011+00039-00006+00001-00013+00073-00003-00008+ 82CBOVIXW VIX OOPC 20230405 008500000014+00118-00018-00012+00014+00149-00004+00298+022086300000138+ 81CBOVIXW VIX OOPP 20230405 008500000016-00010+00312+00357+00354-00340-00631+00701+00697- 82CBOVIXW VIX OOPP 20230405 008500000692-00938+01038+01046-01044-00802+00765-09671-022086300059264+ 81CBOVIXW VIX OOPC 20230405 009000000014-00010+00036-00006+00001-00012+00066-00002-00007+ 82CBOVIXW VIX OOPC 20230405 009000000012+00108-00015-00011+00012+00135-00004+00268+022586240000125+ 81CBOVIXW VIX OOPP 20230405 009000000015-00009+00316+00357+00354-00342-00637+00702+00698- 82CBOVIXW VIX OOPP 20230405 009000000693-00948+01041+01047-01045-00817+00765-09702-022586240064236+ 81CBOVIXW VIX OOPC 20230405 009500000013-00009+00033-00005+00001-00010+00060-00002-00006+ 82CBOVIXW VIX OOPC 20230405 009500000011+00098-00013-00010+00011+00121-00003+00239+022996780000111+ 81CBOVIXW VIX OOPP 20230405 009500000014-00008+00319+00357+00354-00343-00643+00702+00699- 82CBOVIXW VIX OOPP 20230405 009500000695-00958+01043+01048-01047-00830+00765-09731-022996780069208+ 81CBOVIXW VIX OOPC 20230405 010000000012-00008+00029-00005+00001-00009+00055-00001-00005+ 82CBOVIXW VIX OOPC 20230405 010000000010+00089-00011-00008+00010+00109-00003+00211+023318370000098+ 81CBOVIXW VIX OOPP 20230405 010000000013-00007+00322+00356+00354-00344-00649+00703+00700- 82CBOVIXW VIX OOPP 20230405 010000000696-00967+01045+01049-01048-00842+00766-09759-023318370074180+ 81CBOVIXW VIX OOPC 20230412 001000000001-00000-00352-00352-00350+00352+00704-00704-00696+ 82CBOVIXW VIX OOPC 20230412 001000000704+01056-01056-01030+01055+00951-00464+09960+009088710015474+ 81CBOVIXW VIX OOPP 20230412 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00026-00000-00000+00299-00000+009088710000000+ 81CBOVIXW VIX OOPC 20230412 001050000001-00000-00352-00352-00349+00352+00704-00704-00693+ 82CBOVIXW VIX OOPC 20230412 001050000704+01056-01056-01021+01055+00950-00449+09959+009088710014976+ 81CBOVIXW VIX OOPP 20230412 001050000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20230412 001050000000+00000-00000+00035-00001-00000+00314-00001-009088710000000+ 81CBOVIXW VIX OOPC 20230412 001100000002-00000-00353-00352-00347+00352+00704-00704-00689+ 82CBOVIXW VIX OOPC 20230412 001100000704+01056-01056-01010+01053+00950-00434+09957+009088710014478+ 81CBOVIXW VIX OOPP 20230412 001100000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230412 001100000000+00000+00000+00046-00002-00000+00328-00003-009088710000001+ 81CBOVIXW VIX OOPC 20230412 001150000002-00000-00353-00352-00345+00352+00704-00704-00684+ 82CBOVIXW VIX OOPC 20230412 001150000704+01056-01056-00997+01051+00950-00419+09954+009088710013981+ 81CBOVIXW VIX OOPP 20230412 001150000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20230412 001150000000+00000+00000+00059-00005-00000+00343-00007-009088710000001+ 81CBOVIXW VIX OOPC 20230412 001200000003-00000+00353-00352-00343+00352+00704-00704-00677+ 82CBOVIXW VIX OOPC 20230412 001200000704+01056-01056-00981+01047+00950-00405+09949+009088710013484+ 81CBOVIXW VIX OOPP 20230412 001200000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20230412 001200000000-00000+00000+00074-00009-00000+00358-00012-009088710000003+ 81CBOVIXW VIX OOPC 20230412 001250000004-00000+00353-00352-00340+00352+00704-00704-00670+ 82CBOVIXW VIX OOPC 20230412 001250000704+01056-01056-00964+01041+00950-00390+09941+009088710012987+ 81CBOVIXW VIX OOPP 20230412 001250000004-00000+00001-00000+00012-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230412 001250000000-00000+00000+00092-00015-00000+00373-00020-009088710000004+ 81CBOVIXW VIX OOPC 20230412 001300000006-00001+00354-00351-00336+00353+00704-00703-00661+ 82CBOVIXW VIX OOPC 20230412 001300000703+01056-01056-00945+01032+00950-00375+09929+009088710012492+ 81CBOVIXW VIX OOPP 20230412 001300000006-00001+00002-00001+00016-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20230412 001300000001-00000+00001+00111-00024-00000+00388-00032-009088710000007+ 81CBOVIXW VIX OOPC 20230412 001350000008-00001+00354-00351-00331+00353+00704-00703-00650+ 82CBOVIXW VIX OOPC 20230412 001350000702+01056-01055-00924+01019+00950-00360+09911+009088710011998+ 81CBOVIXW VIX OOPP 20230412 001350000007-00001+00002-00001+00021-00001+00000-00001+00054- 82CBOVIXW VIX OOPP 20230412 001350000002-00001+00001+00132-00037-00000+00403-00049-009088710000011+ 81CBOVIXW VIX OOPC 20230412 001400000010-00002+00355-00350-00326+00353+00704-00702-00638+ 82CBOVIXW VIX OOPC 20230412 001400000701+01055-01054-00901+01003+00950-00345+09887+009088710011506+ 81CBOVIXW VIX OOPP 20230412 001400000010-00002+00003-00002+00026-00002+00000-00002+00066- 82CBOVIXW VIX OOPP 20230412 001400000003-00001+00002+00155-00053-00001+00418-00073-009088710000018+ 81CBOVIXW VIX OOPC 20230412 001450000012-00002+00356-00350-00320+00354+00704-00702-00625+ 82CBOVIXW VIX OOPC 20230412 001450000698+01055-01054-00876+00983+00950-00331+09855+009088710011017+ 81CBOVIXW VIX OOPP 20230412 001450000012-00003+00004-00003+00032-00002+00000+00003+00079- 82CBOVIXW VIX OOPP 20230412 001450000005-00002+00003+00180-00073-00001+00432-00106-009088710000026+ 81CBOVIXW VIX OOPC 20230412 001500000015-00004+00356-00348-00312+00355+00704-00700-00610+ 82CBOVIXW VIX OOPC 20230412 001500000695+01054-01052-00850+00959+00949-00316+09812+009088710010531+ 81CBOVIXW VIX OOPP 20230412 001500000015-00004+00004-00004+00039-00003+00000+00004+00094- 82CBOVIXW VIX OOPP 20230412 001500000009-00002+00004+00206-00096-00001+00447-00148-009088710000038+ 81CBOVIXW VIX OOPC 20230412 001600000022-00007+00358-00345-00296+00357+00703-00697-00577+ 82CBOVIXW VIX OOPC 20230412 001600000682+01051-01049-00793+00901+00948-00287+09691+009088710009572+ 81CBOVIXW VIX OOPP 20230412 001600000022-00007+00006-00008+00056-00005+00002+00008+00127- 82CBOVIXW VIX OOPP 20230412 001600000022-00005+00008+00263-00155-00002+00476-00270-009088710000075+ 81CBOVIXW VIX OOPC 20230412 001700000030-00013+00359-00339-00276+00358+00700-00690-00539+ 82CBOVIXW VIX OOPC 20230412 001700000661+01047-01043-00731+00832+00946-00259+09509+009088710008637+ 81CBOVIXW VIX OOPP 20230412 001700000030-00013+00007-00014+00076-00006+00004+00014+00165- 82CBOVIXW VIX OOPP 20230412 001700000043-00009+00014+00325-00224-00004+00504-00451-009088710000137+ 81CBOVIXW VIX OOPC 20230412 001800000039-00021+00360-00329-00254+00358+00696-00681-00498+ 82CBOVIXW VIX OOPC 20230412 001800000631+01041-01033-00667+00757+00944-00232+09259+009088710007734+ 81CBOVIXW VIX OOPP 20230412 001800000038-00021+00008-00023+00098-00006+00008+00023+00206- 82CBOVIXW VIX OOPP 20230412 001800000073-00015+00023+00388-00299-00007+00531-00701-009088710000230+ 81CBOVIXW VIX OOPC 20230412 001900000047-00029+00360-00319-00232+00355+00691-00671-00456+ 82CBOVIXW VIX OOPC 20230412 001900000592+01033-01023-00603+00677+00940-00205+08982+008854700006842+ 81CBOVIXW VIX OOPP 20230412 001900000047-00029+00008-00033+00120-00003+00013+00033+00248- 82CBOVIXW VIX OOPP 20230412 001900000112-00023+00033+00453-00379-00010+00558-00978-008854700000334+ 81CBOVIXW VIX OOPC 20230412 002000000057-00045+00358-00297-00205+00347+00681-00648-00409+ 82CBOVIXW VIX OOPC 20230412 002000000543+01018-01000-00539+00603+00933-00182+08516+009206630006078+ 81CBOVIXW VIX OOPP 20230412 002000000057-00045+00006-00055+00147-00005-00023+00056+00295- 82CBOVIXW VIX OOPP 20230412 002000000161-00039+00057+00517-00453-00017+00580-01445-009206630000566+ 81CBOVIXW VIX OOPC 20230412 002100000066-00058+00354-00276-00180+00335+00670-00625-00366+ 82CBOVIXW VIX OOPC 20230412 002100000491+01002-00976-00477+00529+00927-00159+08063+009160230005314+ 81CBOVIXW VIX OOPP 20230412 002100000066-00058+00002-00076+00172-00017-00034+00079+00338- 82CBOVIXW VIX OOPP 20230412 002100000213-00055+00080+00579-00527-00024+00603-01898-009160230000798+ 81CBOVIXW VIX OOPC 20230412 002200000074-00076+00346-00234-00155+00316+00648-00573-00327+ 82CBOVIXW VIX OOPC 20230412 002200000447+00969-00921-00432+00484+00910-00146+07401+010284280004877+ 81CBOVIXW VIX OOPP 20230412 002200000074-00076+00006+00118+00197-00036-00056+00131+00377- 82CBOVIXW VIX OOPP 20230412 002200000257-00087+00135+00624-00572-00041+00617-02559-010284280001358+ 81CBOVIXW VIX OOPC 20230412 002300000080-00086+00338-00199-00135+00297+00628-00525-00294+ 82CBOVIXW VIX OOPC 20230412 002300000409+00939-00868-00391+00441+00893-00133+06852+010953100004441+ 81CBOVIXW VIX OOPP 20230412 002300000080-00086+00014+00153+00217-00055-00076+00179+00410- 82CBOVIXW VIX OOPP 20230412 002300000295-00117+00188+00665-00615-00057+00630-03109-010953100001917+ 81CBOVIXW VIX OOPC 20230412 002400000084-00093+00329-00170-00117+00279+00607-00482-00265+ 82CBOVIXW VIX OOPC 20230412 002400000372+00909-00817-00353+00398+00876-00120+06355+011364420004012+ 81CBOVIXW VIX OOPP 20230412 002400000084-00093+00023+00182+00234-00073-00097+00223+00439- 82CBOVIXW VIX OOPP 20230412 002400000332-00147+00239+00703-00658-00074+00642-03606-011364420002485+ 81CBOVIXW VIX OOPC 20230412 002500000086-00098+00319-00144-00102+00259+00587-00441-00237+ 82CBOVIXW VIX OOPC 20230412 002500000336+00880-00768-00317+00356+00860-00108+05884+011560280003584+ 81CBOVIXW VIX OOPP 20230412 002500000086-00098+00033+00208+00250-00093-00117+00263+00467- 82CBOVIXW VIX OOPP 20230412 002500000368-00176+00288+00740-00700-00091+00655-04077-011560280003053+ 81CBOVIXW VIX OOPC 20230412 002600000088-00100+00309-00120-00089+00242+00565-00398-00215+ 82CBOVIXW VIX OOPC 20230412 002600000308+00848-00713-00289+00326+00839-00098+05454+012011450003280+ 81CBOVIXW VIX OOPP 20230412 002600000088-00100+00043+00232+00263-00110-00139+00306+00489- 82CBOVIXW VIX OOPP 20230412 002600000396-00208+00343+00767-00730-00111+00664-04506-012011450003745+ 81CBOVIXW VIX OOPC 20230412 002700000088-00100+00298-00099-00078+00227+00544-00359-00196+ 82CBOVIXW VIX OOPC 20230412 002700000285+00817-00659-00266+00301+00818-00091+05071+012486790003030+ 81CBOVIXW VIX OOPP 20230412 002700000088-00100+00054+00253+00274-00125-00160+00345+00508- 82CBOVIXW VIX OOPP 20230412 002700000419-00239+00397+00790-00755-00132+00672-04889-012486790004491+ 81CBOVIXW VIX OOPC 20230412 002800000088-00100+00288-00082-00070+00214+00524-00323-00182+ 82CBOVIXW VIX OOPC 20230412 002800000267+00788-00609-00248+00282+00796-00085+04742+013034040002840+ 81CBOVIXW VIX OOPP 20230412 002800000088-00100+00064+00270+00282-00138-00180+00381+00522- 82CBOVIXW VIX OOPP 20230412 002800000437-00268+00448+00808-00774-00155+00678-05219-013034040005297+ 81CBOVIXW VIX OOPC 20230412 002900000088-00098+00279-00068-00062+00201+00505-00292-00168+ 82CBOVIXW VIX OOPC 20230412 002900000249+00759-00563-00230+00263+00774-00080+04438+013466670002651+ 81CBOVIXW VIX OOPP 20230412 002900000088-00098+00073+00284+00290-00151-00199+00412+00536- 82CBOVIXW VIX OOPP 20230412 002900000455-00297+00493+00826-00793-00177+00683-05523-013466670006104+ 81CBOVIXW VIX OOPC 20230412 003000000087-00097+00269-00056-00055+00189+00486-00265-00155+ 82CBOVIXW VIX OOPC 20230412 003000000232+00732-00520-00213+00244+00753-00074+04152+013799950002461+ 81CBOVIXW VIX OOPP 20230412 003000000087-00096+00083+00296+00297-00163-00218+00439+00549- 82CBOVIXW VIX OOPP 20230412 003000000473-00324+00536+00843-00812-00198+00689-05808-013799950006910+ 81CBOVIXW VIX OOPC 20230412 003100000086-00094+00259-00045-00049+00177+00468-00239-00142+ 82CBOVIXW VIX OOPC 20230412 003100000214+00705-00481-00197+00225+00732-00068+03879+014044340002271+ 81CBOVIXW VIX OOPP 20230412 003100000086-00094+00093+00307+00303-00175-00236+00465+00562- 82CBOVIXW VIX OOPP 20230412 003100000490-00351+00575+00859-00831-00219+00695-06081-014044340007717+ 81CBOVIXW VIX OOPC 20230412 003200000084-00091+00250-00035-00043+00165+00449-00216-00130+ 82CBOVIXW VIX OOPC 20230412 003200000197+00679-00444-00180+00207+00711-00062+03614+014206850002082+ 81CBOVIXW VIX OOPP 20230412 003200000084-00091+00102+00317+00309-00187-00255+00488+00574- 82CBOVIXW VIX OOPP 20230412 003200000507-00377+00612+00876-00849-00239+00700-06347-014206850008523+ 81CBOVIXW VIX OOPC 20230412 003300000083-00087+00240-00027-00037+00152+00431-00193-00118+ 82CBOVIXW VIX OOPC 20230412 003300000180+00652-00409-00164+00188+00691-00057+03354+014291830001892+ 81CBOVIXW VIX OOPP 20230412 003300000083-00087+00112+00325+00315-00200-00273+00510+00586- 82CBOVIXW VIX OOPP 20230412 003300000524-00404+00647+00892-00868-00260+00706-06607-014291830009330+ 81CBOVIXW VIX OOPC 20230412 003400000081-00083+00229-00019-00031+00140+00412-00173-00106+ 82CBOVIXW VIX OOPC 20230412 003400000163+00626-00375-00148+00169+00670-00051+03095+014301280001702+ 81CBOVIXW VIX OOPP 20230412 003400000081-00083+00123+00333+00321-00212-00292+00531+00598- 82CBOVIXW VIX OOPP 20230412 003400000541-00430+00681+00908-00887-00280+00712-06866-014301280010136+ 81CBOVIXW VIX OOPC 20230412 003500000078-00079+00219-00012-00026+00127+00393-00152-00095+ 82CBOVIXW VIX OOPC 20230412 003500000146+00598-00341-00132+00151+00650-00045+02835+014234840001513+ 81CBOVIXW VIX OOPP 20230412 003500000078-00079+00133+00340+00326-00225-00311+00551+00609- 82CBOVIXW VIX OOPP 20230412 003500000558-00458+00714+00924-00906-00300+00718-07125-014234840010943+ 81CBOVIXW VIX OOPC 20230412 003600000076-00076+00211-00008-00023+00120+00379-00138-00089+ 82CBOVIXW VIX OOPC 20230412 003600000138+00577-00316-00125+00142+00630-00043+02679+014542340001431+ 81CBOVIXW VIX OOPP 20230412 003600000076-00076+00141+00344+00329-00232-00325+00565+00615- 82CBOVIXW VIX OOPP 20230412 003600000566-00479+00740+00931-00914-00321+00720-07282-014542340011857+ 81CBOVIXW VIX OOPC 20230412 003700000074-00073+00204-00004-00021+00114+00365-00126-00083+ 82CBOVIXW VIX OOPC 20230412 003700000130+00556-00292-00117+00134+00610-00040+02529+014805010001349+ 81CBOVIXW VIX OOPP 20230412 003700000075-00073+00148+00347+00331-00238-00339+00578+00621- 82CBOVIXW VIX OOPP 20230412 003700000574-00499+00763+00939-00922-00340+00722-07431-014805010012772+ 81CBOVIXW VIX OOPC 20230412 003800000073-00070+00196-00001-00018+00107+00352-00114-00078+ 82CBOVIXW VIX OOPC 20230412 003800000122+00536-00271-00110+00126+00591-00038+02385+015025070001267+ 81CBOVIXW VIX OOPP 20230412 003800000073-00070+00156+00351+00334-00245-00352+00590+00627- 82CBOVIXW VIX OOPP 20230412 003800000582-00520+00785+00946-00930-00359+00725-07576-015025070013686+ 81CBOVIXW VIX OOPC 20230412 003900000071-00067+00189-00001+00016+00101+00338-00103-00072+ 82CBOVIXW VIX OOPC 20230412 003900000115+00517-00250-00103+00118+00572-00036+02244+015204080001185+ 81CBOVIXW VIX OOPP 20230412 003900000071-00067+00163+00353+00336-00251-00366+00601+00632- 82CBOVIXW VIX OOPP 20230412 003900000590-00539+00806+00953-00938-00378+00727-07716-015204080014600+ 81CBOVIXW VIX OOPC 20230412 004000000068-00064+00182-00004+00014+00095+00325-00093-00067+ 82CBOVIXW VIX OOPC 20230412 004000000107+00497-00231-00096+00110+00554-00033+02107+015343000001104+ 81CBOVIXW VIX OOPP 20230412 004000000069-00064+00170+00356+00338-00257-00379+00611+00637- 82CBOVIXW VIX OOPP 20230412 004000000597-00559+00825+00961-00946-00396+00730-07854-015343000015515+ 81CBOVIXW VIX OOPC 20230412 004250000063-00056+00163-00009+00009+00079+00292-00070-00054+ 82CBOVIXW VIX OOPC 20230412 004250000087+00449-00186-00078+00090+00510-00027+01771+015515750000899+ 81CBOVIXW VIX OOPP 20230412 004250000063-00055+00189+00360+00344-00273-00412+00633+00650- 82CBOVIXW VIX OOPP 20230412 004250000617-00607+00870+00978-00967-00441+00736-08189-015515750017800+ 81CBOVIXW VIX OOPC 20230412 004500000056-00046+00144-00011+00004+00062+00258-00050-00042+ 82CBOVIXW VIX OOPC 20230412 004500000068+00400-00145-00061+00069+00466-00021+01438+015424870000694+ 81CBOVIXW VIX OOPP 20230412 004500000057-00046+00208+00363+00348-00290-00446+00653+00663- 82CBOVIXW VIX OOPP 20230412 004500000636-00656+00911+00996-00987-00485+00742-08523-015424870020086+ 81CBOVIXW VIX OOPC 20230412 004750000054-00044+00136-00012+00003+00060+00243-00044-00039+ 82CBOVIXW VIX OOPC 20230412 004750000065+00376-00128-00058+00067+00433-00020+01347+016232500000670+ 81CBOVIXW VIX OOPP 20230412 004750000054-00044+00216+00364+00349-00293-00460+00660+00665- 82CBOVIXW VIX OOPP 20230412 004750000639-00680+00927+00998-00990-00517+00743-08613-016232500022552+ 81CBOVIXW VIX OOPC 20230412 005000000052-00042+00129-00013+00003+00057+00230-00038-00037+ 82CBOVIXW VIX OOPC 20230412 005000000063+00355-00115-00055+00064+00405-00019+01267+016960700000646+ 81CBOVIXW VIX OOPP 20230412 005000000052-00042+00223+00364+00350-00295-00473+00666+00667- 82CBOVIXW VIX OOPP 20230412 005000000642-00700+00941+01001-00992-00545+00744-08694-016960700025018+ 81CBOVIXW VIX OOPC 20230412 005500000048-00039+00117-00013+00002+00052+00208-00030-00033+ 82CBOVIXW VIX OOPC 20230412 005500000058+00320-00094-00050+00059+00358-00018+01129+018215740000597+ 81CBOVIXW VIX OOPP 20230412 005500000048-00039+00234+00365+00351-00300-00496+00674+00671- 82CBOVIXW VIX OOPP 20230412 005500000647-00736+00962+01006-00997-00592+00745-08832-018215740029950+ 81CBOVIXW VIX OOPC 20230412 006000000044-00036+00107-00013+00001+00048+00189-00024-00030+ 82CBOVIXW VIX OOPC 20230412 006000000053+00290-00078-00046+00054+00320-00016+01011+019246830000548+ 81CBOVIXW VIX OOPP 20230412 006000000045-00035+00244+00365+00352-00305-00515+00680+00675- 82CBOVIXW VIX OOPP 20230412 006000000652-00765+00977+01011-01002-00630+00747-08950-019246830034882+ 81CBOVIXW VIX OOPC 20230412 006500000041-00033+00098-00013+00000-00043+00173-00019-00026+ 82CBOVIXW VIX OOPC 20230412 006500000048+00265-00066-00041+00050+00288-00015+00906+020091410000499+ 81CBOVIXW VIX OOPP 20230412 006500000041-00032+00253+00365+00353-00309-00531+00685+00678- 82CBOVIXW VIX OOPP 20230412 006500000657-00791+00990+01015-01007-00663+00748-09055-020091410039814+ 81CBOVIXW VIX OOPC 20230412 007000000038-00030+00090-00013+00001-00039+00158-00015-00023+ 82CBOVIXW VIX OOPC 20230412 007000000043+00242-00055-00037+00045+00260-00014+00810+020774530000450+ 81CBOVIXW VIX OOPP 20230412 007000000038-00029+00262+00364+00353-00313-00546+00689+00681- 82CBOVIXW VIX OOPP 20230412 007000000661-00814+01000+01020-01012-00690+00750-09151-020774530044746+ 81CBOVIXW VIX OOPC 20230412 007500000035-00027+00082-00012+00001-00035+00144-00011-00020+ 82CBOVIXW VIX OOPC 20230412 007500000039+00220-00047-00033+00040+00235-00012+00720+021312330000401+ 81CBOVIXW VIX OOPP 20230412 007500000036-00026+00269+00364+00354-00318-00560+00692+00684- 82CBOVIXW VIX OOPP 20230412 007500000666-00835+01009+01024-01017-00715+00751-09241-021312330049678+ 81CBOVIXW VIX OOPC 20230412 008000000032-00024+00074-00012+00002-00031+00130-00009-00018+ 82CBOVIXW VIX OOPC 20230412 008000000034+00200-00039-00029+00035+00212-00011+00635+021713810000353+ 81CBOVIXW VIX OOPP 20230412 008000000033-00023+00277+00363+00355-00322-00573+00695+00687- 82CBOVIXW VIX OOPP 20230412 008000000671-00855+01017+01028-01022-00738+00752-09326-021713810054610+ 81CBOVIXW VIX OOPC 20230412 008500000029-00021+00067-00011+00002-00027+00117-00006-00015+ 82CBOVIXW VIX OOPC 20230412 008500000029+00181-00032-00025+00030+00191-00009+00552+021981220000304+ 81CBOVIXW VIX OOPP 20230412 008500000030-00021+00284+00362+00355-00326-00586+00697+00690- 82CBOVIXW VIX OOPP 20230412 008500000676-00874+01024+01032-01027-00759+00754-09409-021981220059542+ 81CBOVIXW VIX OOPC 20230412 009000000026-00018+00060-00010+00003-00023+00105-00004-00012+ 82CBOVIXW VIX OOPC 20230412 009000000025+00162-00025-00021+00025+00171-00008+00471+022109020000255+ 81CBOVIXW VIX OOPP 20230412 009000000027-00018+00291+00361+00355-00330-00599+00699+00692- 82CBOVIXW VIX OOPP 20230412 009000000680-00894+01030+01036-01032-00779+00755-09490-022109020064474+ 81CBOVIXW VIX OOPC 20230412 009500000023-00015+00052-00009+00003-00019+00092-00002-00010+ 82CBOVIXW VIX OOPC 20230412 009500000020+00143-00020-00017+00021+00151-00006+00393+022109020000208+ 81CBOVIXW VIX OOPP 20230412 009500000024-00015+00299+00360+00356-00334-00611+00701+00695- 82CBOVIXW VIX OOPP 20230412 009500000685-00912+01035+01040-01036-00799+00757-09568-022109020069407+ 81CBOVIXW VIX OOPC 20230412 010000000020-00013+00046-00008+00003-00016+00081-00001-00008+ 82CBOVIXW VIX OOPC 20230412 010000000017+00126-00015-00014+00017+00134-00005+00329+022109020000170+ 81CBOVIXW VIX OOPP 20230412 010000000021-00012+00305+00359+00356-00337-00622+00702+00697- 82CBOVIXW VIX OOPP 20230412 010000000688-00929+01040+01043-01040-00816+00758-09632-022109020074351+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000008000300003000000000057534 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000134247 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000000219178 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000306849 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000386301 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010400300003000000000471233 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000556164 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000638356 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013800300003000000000720548 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000808219 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000890411 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000000969863 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001054795 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001136986 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001227397 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001304110 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001389041 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024030220240420250303202504202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000000000300003000000000000000 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000095890 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000172603 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000271233 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000345205 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000421918 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000517808 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000594521 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000671233 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000767123 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000846575 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000942466 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009250300003000000001016438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001093151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001169863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001265753 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001342466 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001438356 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001515068 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001594521 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001687671 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001764384 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001841096 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001939726 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009700300003000000002013699 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002090411 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002186301 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002263014 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002339726 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002435617 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230602202309202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000000000300003000000000000000 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000003950300003000000000271233 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000517808 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000767123 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001016438 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001265753 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001515068 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001764384 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002013699 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002263014 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000036900300003000000000057534 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000134247 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000219178 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000471233 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000030100300003000000000057534 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000134247 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000219178 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000030100300003000000000471233 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000024658 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000101370 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000178082 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000273973 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000350685 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000427397 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000523288 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000600000 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000676712 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000024658 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000101370 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000178082 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000273973 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000350685 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000427397 00100020230816VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 26 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20230315 0000000000000000106000300003000000000005479 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000043836 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000063014 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000106000300003000000000082192 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000106000300003000000000120548 01000020230426VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009535760Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009535760+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009520340Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009520340+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009505230Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009505230+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009531670Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009531670+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009557980Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009557980+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009575860Y 82CFXAMB1 AMB30 FUT 202308 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009575860+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009579830Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009579830+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009580970Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009580970+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009584070Y 82CFXAMB1 AMB30 FUT 202311 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009584070+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009597730Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009597730+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009593380Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009593380+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009608020Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009608020+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009537410+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009528790+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009511820+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009521250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009562740+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009578000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009582220+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009678260+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202403 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202503 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT3 AMT3M FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009499020+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202306 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000136490+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000136745+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000137110+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138345+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124950+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125445+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126005+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202309 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127330+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-07609+10000+000000000253724+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000255333+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000251592+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000249612+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000251650+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000248845+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000250026+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000248000+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000245750+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00761+10000+000000000253724+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000255333+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000251592+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000249612+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000251650+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000248845+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-07580+10000+000000000252750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-07332+10000+000000000244500+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-07707+10000+000000000257000+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX15 VXW FUT 20230412 000000007067+10600-10600-10600+10600+09540-07657+10000+000000000255333+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX17 VXW FUT 20230426 000000007067+10600-10600-10600+10600+09540-07657+10000+000000000255333+