0 CFX 20230309SFC 202303091653U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000658800 T BRLBUSD$0000185013 T CADCUSD$0000723405 T CHFSUSD$0001067976 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001057750 T GBPLUSD$0001191050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007343 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000610750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0095169100330000010600300003000004770035616 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0082479000290000007130300003000004890112329 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0073537000250000005710300003000005020189041 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0067513500210000004630300003000005150284932 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0065538300180000004210300003000005230361644 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0062913200160000004160300003000005290438356 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0060369400150000003890300003000005340534247 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0058572200130000003100300003000005370610959 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0057036300130000003450300003000005390687671 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0115100400330000000000300003000004770016438 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0097752700330000000000300003000004770054795 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0088198200330000000000300003000004810073973 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0091000600330000000000300003000004860093151 00100020230412VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00352+00353+00706-00706-00701+ 82CBOVIX VIX OOPC 20230322 001000000705+01058-01058-01012+01051+00953-00353+09983+009008530011776+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00046-00008-00000+00299-00000+009008530000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00353-00353-00352+00353+00706-00706-00698+ 82CBOVIX VIX OOPC 20230322 001050000705+01058-01058-00993+01040+00953-00338+09982+009008530011277+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00065-00018-00000+00314-00000+009008530000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00353-00353-00351+00353+00706-00706-00693+ 82CBOVIX VIX OOPC 20230322 001100000705+01058-01058-00969+01022+00953-00323+09982+009008530010778+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00089-00037-00000+00329-00000+009008530000000+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00353-00353-00350+00353+00706-00706-00686+ 82CBOVIX VIX OOPC 20230322 001150000705+01058-01058-00942+00995+00953-00308+09982+009008530010279+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00117-00063-00000+00344-00000+009008530000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00353-00349+00353+00706-00706-00677+ 82CBOVIX VIX OOPC 20230322 001200000704+01058-01058-00910+00960+00953-00293+09981+009008530009780+ 81CBOVIX VIX OOPP 20230322 001200000000-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230322 001200000001-00000+00000+00148-00098-00000+00359-00001-009008530000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00353-00347+00353+00706-00706-00665+ 82CBOVIX VIX OOPC 20230322 001250000702+01058-01058-00876+00919+00953-00278+09979+009008530009281+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00006-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20230322 001250000003-00000+00000+00183-00139-00000+00374-00003-009008530000000+ 81CBOVIX VIX OOPC 20230322 001300000001-00000-00353-00353-00343+00353+00706-00706-00650+ 82CBOVIX VIX OOPC 20230322 001300000698+01058-01058-00838+00874+00953-00263+09974+009008530008782+ 81CBOVIX VIX OOPP 20230322 001300000001-00000+00000-00000+00009-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20230322 001300000008-00000+00000+00220-00184-00000+00389-00008-009008530000001+ 81CBOVIX VIX OOPC 20230322 001350000002-00000+00353-00353-00339+00353+00705-00705-00632+ 82CBOVIX VIX OOPC 20230322 001350000689+01058-01058-00798+00827+00952-00249+09964+009008530008284+ 81CBOVIX VIX OOPP 20230322 001350000002-00000+00000-00000+00014-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20230322 001350000016-00000+00000+00260-00232-00000+00404-00018-009008530000002+ 81CBOVIX VIX OOPC 20230322 001400000003-00000+00353-00352-00333+00353+00705-00705-00612+ 82CBOVIX VIX OOPC 20230322 001400000676+01058-01058-00756+00778+00952-00234+09947+009008530007787+ 81CBOVIX VIX OOPP 20230322 001400000003-00000+00000-00000+00020-00000+00000+00000+00094- 82CBOVIX VIX OOPP 20230322 001400000029-00000+00000+00303-00280-00000+00419-00035-009008530000004+ 81CBOVIX VIX OOPC 20230322 001450000005-00001+00353-00352-00325+00353+00705-00705-00588+ 82CBOVIX VIX OOPC 20230322 001450000657+01058-01058-00712+00729+00952-00219+09918+009008530007292+ 81CBOVIX VIX OOPP 20230322 001450000004-00001+00000-00001+00027-00000+00001+00001+00118- 82CBOVIX VIX OOPP 20230322 001450000049-00001+00001+00346-00329-00000+00434-00064-009008530000008+ 81CBOVIX VIX OOPC 20230322 001500000006-00001+00353-00351-00316+00352+00704-00704-00561+ 82CBOVIX VIX OOPC 20230322 001500000631+01057-01057-00667+00680+00952-00204+09871+009008530006800+ 81CBOVIX VIX OOPP 20230322 001500000006-00001+00000+00001+00037-00000-00001+00002+00144- 82CBOVIX VIX OOPP 20230322 001500000074-00001+00002+00391-00378-00000+00449-00111-009008530000015+ 81CBOVIX VIX OOPC 20230322 001600000010-00003+00352-00350-00296+00350+00703-00703-00505+ 82CBOVIX VIX OOPC 20230322 001600000567+01055-01055-00576+00582+00952-00174+09763+008469920005817+ 81CBOVIX VIX OOPP 20230322 001600000010-00003+00001+00003+00056-00003-00003+00003+00200- 82CBOVIX VIX OOPP 20230322 001600000139-00003+00003+00482-00477-00001+00478-00219-008469920000030+ 81CBOVIX VIX OOPC 20230322 001700000017-00007+00350-00345-00267+00340+00699-00698-00437+ 82CBOVIX VIX OOPC 20230322 001700000483+01051-01051-00484+00486+00950-00146+09491+008374530004863+ 81CBOVIX VIX OOPP 20230322 001700000016-00007+00002+00007+00086-00013-00007+00008+00269- 82CBOVIX VIX OOPP 20230322 001700000223-00007+00008+00575-00572-00002+00507-00491-008374530000075+ 81CBOVIX VIX OOPC 20230322 001800000024-00015+00347-00337-00231+00317+00692-00690-00365+ 82CBOVIX VIX OOPC 20230322 001800000394+01043-01043-00393+00395+00948-00118+09053+008146830003945+ 81CBOVIX VIX OOPP 20230322 001800000024-00015+00006+00015+00121-00036-00014+00015+00341- 82CBOVIX VIX OOPP 20230322 001800000312-00015+00016+00665-00664-00005+00534-00929-008146830000155+ 81CBOVIX VIX OOPC 20230322 001900000033-00028+00338-00320-00191+00276+00677-00673-00293+ 82CBOVIX VIX OOPC 20230322 001900000312+01027-01026-00311+00312+00943-00094+08306+008226130003117+ 81CBOVIX VIX OOPP 20230322 001900000033-00028+00015+00032+00162-00077-00028+00032+00413- 82CBOVIX VIX OOPP 20230322 001900000394-00032+00033+00747-00747-00010+00559-01676-008226130000325+ 81CBOVIX VIX OOPC 20230322 002000000040-00043+00323-00290-00151+00226+00651-00642-00230+ 82CBOVIX VIX OOPC 20230322 002000000243+00997-00995-00242+00243+00933-00073+07284+008585940002428+ 81CBOVIX VIX OOPP 20230322 002000000040-00043+00030+00063+00201-00127-00054+00063+00476- 82CBOVIX VIX OOPP 20230322 002000000463-00061+00063+00816-00815-00019+00580-02698-008585940000635+ 81CBOVIX VIX OOPC 20230322 002100000044-00054+00301-00246-00118+00181+00615-00595-00180+ 82CBOVIX VIX OOPC 20230322 002100000190+00954-00948-00190+00190+00919-00057+06176+009145490001900+ 81CBOVIX VIX OOPP 20230322 002100000044-00054+00052+00107+00235-00172-00091+00110+00525- 82CBOVIX VIX OOPP 20230322 002100000516-00104+00110+00869-00868-00033+00596-03806-009145490001105+ 81CBOVIX VIX OOPC 20230322 002200000046-00058+00276-00196-00093+00146+00571-00534-00144+ 82CBOVIX VIX OOPC 20230322 002200000152+00900-00886-00152+00153+00901-00046+05164+009888320001525+ 81CBOVIX VIX OOPP 20230322 002200000046-00058+00076+00156+00260-00206-00135+00172+00561- 82CBOVIX VIX OOPP 20230322 002200000553-00159+00173+00906-00906-00052+00607-04818-009888320001728+ 81CBOVIX VIX OOPC 20230322 002300000045-00057+00251-00151-00074+00120+00526-00467-00118+ 82CBOVIX VIX OOPC 20230322 002300000125+00841-00814-00125+00125+00879-00038+04327+010638060001250+ 81CBOVIX VIX OOPP 20230322 002300000045-00057+00101+00201+00278-00232-00180+00239+00588- 82CBOVIX VIX OOPP 20230322 002300000581-00217+00245+00934-00933-00074+00615-05655-010638060002452+ 81CBOVIX VIX OOPC 20230322 002400000043-00053+00228-00115-00061+00101+00481-00400-00098+ 82CBOVIX VIX OOPC 20230322 002400000105+00781-00736-00105+00105+00855-00032+03662+011401450001050+ 81CBOVIX VIX OOPP 20230322 002400000043-00053+00125+00238+00292-00252-00224+00306+00607- 82CBOVIX VIX OOPP 20230322 002400000601-00277+00322+00954-00953-00097+00621-06320-011401450003250+ 81CBOVIX VIX OOPC 20230322 002500000041-00049+00206-00087-00050+00085+00440-00339-00082+ 82CBOVIX VIX OOPC 20230322 002500000088+00724-00660-00088+00088+00830-00026+03108+012009870000880+ 81CBOVIX VIX OOPP 20230322 002500000041-00049+00147+00266+00303-00268-00265+00366+00623- 82CBOVIX VIX OOPP 20230322 002500000618-00334+00398+00971-00970-00122+00626-06874-012009870004078+ 81CBOVIX VIX OOPC 20230322 002600000038-00044+00186-00066-00041+00072+00402-00286-00069+ 82CBOVIX VIX OOPC 20230322 002600000074+00670-00586-00074+00074+00804-00022+02647+012537660000740+ 81CBOVIX VIX OOPP 20230322 002600000038-00044+00166+00287+00312-00281-00304+00419+00637- 82CBOVIX VIX OOPP 20230322 002600000632-00388+00472+00985-00984-00148+00630-07335-012537660004937+ 81CBOVIX VIX OOPC 20230322 002700000035-00040+00169-00050-00035+00062+00368-00241-00060+ 82CBOVIX VIX OOPC 20230322 002700000064+00620-00517-00064+00064+00777-00019+02300+013170360000645+ 81CBOVIX VIX OOPP 20230322 002700000035-00040+00184+00303+00318-00290-00338+00465+00646- 82CBOVIX VIX OOPP 20230322 002700000641-00439+00542+00994-00994-00175+00633-07682-013170360005840+ 81CBOVIX VIX OOPC 20230322 002800000033-00036+00154-00038-00030+00054+00336-00203-00052+ 82CBOVIX VIX OOPC 20230322 002800000056+00573-00454-00056+00056+00750-00017+02001+013698350000560+ 81CBOVIX VIX OOPP 20230322 002800000033-00036+00199+00315+00323-00299-00369+00502+00654- 82CBOVIX VIX OOPP 20230322 002800000650-00485+00604+01003-01002-00202+00636-07981-013698350006753+ 81CBOVIX VIX OOPC 20230322 002900000030-00033+00140-00029-00026+00048+00308-00172-00045+ 82CBOVIX VIX OOPC 20230322 002900000049+00530-00398-00049+00049+00723-00015+01752+014195370000490+ 81CBOVIX VIX OOPP 20230322 002900000030-00033+00213+00324+00327-00305-00397+00534+00660- 82CBOVIX VIX OOPP 20230322 002900000657-00528+00660+01010-01009-00230+00638-08230-014195370007681+ 81CBOVIX VIX OOPC 20230322 003000000028-00030+00128-00022-00022+00042+00283-00146-00040+ 82CBOVIX VIX OOPC 20230322 003000000043+00491-00350-00043+00043+00695-00013+01551+014697910000435+ 81CBOVIX VIX OOPP 20230322 003000000028-00030+00225+00330+00330-00311-00422+00560+00666- 82CBOVIX VIX OOPP 20230322 003000000662-00567+00708+01015-01015-00257+00640-08431-014697910008625+ 81CBOVIX VIX OOPC 20230322 003100000026-00027+00117-00017-00020+00038+00261-00125-00036+ 82CBOVIX VIX OOPC 20230322 003100000039+00456-00308-00039+00039+00668-00012+01385+015188510000390+ 81CBOVIX VIX OOPP 20230322 003100000026-00027+00235+00335+00333-00315-00444+00581+00670- 82CBOVIX VIX OOPP 20230322 003100000667-00603+00750+01020-01019-00284+00641-08597-015188510009578+ 81CBOVIX VIX OOPC 20230322 003200000024-00025+00108-00013-00017+00034+00241-00107-00032+ 82CBOVIX VIX OOPC 20230322 003200000035+00423-00271-00035+00035+00641-00011+01239+015634220000350+ 81CBOVIX VIX OOPP 20230322 003200000024-00025+00245+00339+00335-00319-00465+00598+00674- 82CBOVIX VIX OOPP 20230322 003200000671-00635+00787+01024-01023-00311+00642-08743-015634220010536+ 81CBOVIX VIX OOPC 20230322 003250000023-00024+00103-00012-00016+00032+00231-00099-00030+ 82CBOVIX VIX OOPC 20230322 003250000033+00408-00255-00033+00033+00628-00010+01169+015821480000330+ 81CBOVIX VIX OOPP 20230322 003250000024-00023+00249+00341+00337-00321-00474+00606+00676- 82CBOVIX VIX OOPP 20230322 003250000673-00650+00804+01026-01025-00325+00643-08813-015821480011015+ 81CBOVIX VIX OOPC 20230322 003300000023-00023+00099-00010-00015+00031+00223-00092-00029+ 82CBOVIX VIX OOPC 20230322 003300000031+00394-00240-00031+00031+00615-00009+01113+016049000000315+ 81CBOVIX VIX OOPP 20230322 003300000023-00022+00253+00342+00337-00322-00483+00613+00677- 82CBOVIX VIX OOPP 20230322 003300000674-00665+00818+01027-01027-00338+00643-08869-016049000011500+ 81CBOVIX VIX OOPC 20230322 003400000021-00021+00092-00008-00014+00028+00206-00080-00026+ 82CBOVIX VIX OOPC 20230322 003400000028+00367-00212-00028+00028+00589-00009+01004+016446920000285+ 81CBOVIX VIX OOPP 20230322 003400000021-00021+00261+00345+00339-00325-00499+00625+00680- 82CBOVIX VIX OOPP 20230322 003400000677-00692+00846+01030-01030-00364+00644-08978-016446920012468+ 81CBOVIX VIX OOPC 20230322 003500000020-00019+00084-00006-00012+00025+00191-00069-00023+ 82CBOVIX VIX OOPC 20230322 003500000026+00341-00188-00025+00026+00564-00008+00902+016774660000255+ 81CBOVIX VIX OOPP 20230322 003500000020-00019+00268+00347+00341-00328-00515+00636+00683- 82CBOVIX VIX OOPP 20230322 003500000680-00717+00870+01033-01033-00389+00645-09080-016774660013437+ 81CBOVIX VIX OOPC 20230322 003600000018-00018+00079-00004-00011+00023+00178-00061-00022+ 82CBOVIX VIX OOPC 20230322 003600000024+00320-00169-00024+00024+00540-00007+00834+017229240000239+ 81CBOVIX VIX OOPP 20230322 003600000019-00018+00274+00348+00342-00330-00527+00644+00684- 82CBOVIX VIX OOPP 20230322 003600000682-00738+00889+01035-01035-00413+00645-09148-017229240014418+ 81CBOVIX VIX OOPC 20230322 003700000017-00017+00074-00003-00010+00022+00167-00054-00020+ 82CBOVIX VIX OOPC 20230322 003700000022+00301-00152-00022+00022+00516-00007+00770+017634100000222+ 81CBOVIX VIX OOPP 20230322 003700000017-00016+00279+00349+00343-00331-00538+00651+00686- 82CBOVIX VIX OOPP 20230322 003700000684-00757+00906+01037-01036-00436+00646-09212-017634100015400+ 81CBOVIX VIX OOPC 20230322 003750000017-00016+00071-00003-00010+00021+00162-00051-00019+ 82CBOVIX VIX OOPC 20230322 003750000021+00291-00144-00021+00021+00505-00006+00739+017818150000213+ 81CBOVIX VIX OOPP 20230322 003750000017-00016+00281+00350+00343-00332-00544+00654+00687- 82CBOVIX VIX OOPP 20230322 003750000684-00767+00914+01037-01037-00448+00646-09243-017818150015890+ 81CBOVIX VIX OOPC 20230322 003800000016-00015+00069-00002-00009+00020+00156-00048-00018+ 82CBOVIX VIX OOPC 20230322 003800000020+00282-00136-00020+00020+00494-00006+00709+017990000000205+ 81CBOVIX VIX OOPP 20230322 003800000016-00015+00284+00350+00344-00333-00549+00657+00687- 82CBOVIX VIX OOPP 20230322 003800000685-00776+00922+01038-01038-00459+00646-09273-017990000016381+ 81CBOVIX VIX OOPC 20230322 003900000015-00014+00064-00001-00009+00018+00146-00042-00017+ 82CBOVIX VIX OOPC 20230322 003900000019+00265-00123-00019+00019+00472-00006+00650+018296920000188+ 81CBOVIX VIX OOPP 20230322 003900000015-00014+00288+00351+00344-00335-00559+00663+00689- 82CBOVIX VIX OOPP 20230322 003900000687-00793+00936+01040-01040-00480+00647-09332-018296920017363+ 81CBOVIX VIX OOPC 20230322 004000000014-00013+00060-00001-00008+00017+00136-00037-00015+ 82CBOVIX VIX OOPC 20230322 004000000017+00248-00110-00017+00017+00451-00005+00593+018554000000171+ 81CBOVIX VIX OOPP 20230322 004000000014-00013+00293+00352+00345-00336-00569+00668+00690- 82CBOVIX VIX OOPP 20230322 004000000689-00810+00948+01042-01041-00501+00647-09389-018554000018344+ 81CBOVIX VIX OOPC 20230322 004250000012-00011+00051-00000+00006+00014+00117-00029-00013+ 82CBOVIX VIX OOPC 20230322 004250000014+00215-00087-00014+00014+00404-00004+00496+019345210000145+ 81CBOVIX VIX OOPP 20230322 004250000013-00011+00301+00353+00347-00339-00588+00677+00693- 82CBOVIX VIX OOPP 20230322 004250000691-00843+00971+01044-01044-00549+00648-09486-019345210020814+ 81CBOVIX VIX OOPC 20230322 004500000011-00010+00044-00001+00005+00012+00102-00022-00011+ 82CBOVIX VIX OOPC 20230322 004500000012+00188-00070-00012+00012+00362-00004+00423+020089430000125+ 81CBOVIX VIX OOPP 20230322 004500000011-00009+00308+00353+00348-00341-00603+00683+00695- 82CBOVIX VIX OOPP 20230322 004500000693-00870+00988+01046-01046-00590+00649-09559-020089430023289+ 81CBOVIX VIX OOPC 20230322 004750000009-00008+00038-00001+00004+00010+00088-00017-00009+ 82CBOVIX VIX OOPC 20230322 004750000010+00164-00056-00010+00010+00325-00003+00355+020656550000105+ 81CBOVIX VIX OOPP 20230322 004750000010-00008+00314+00354+00349-00343-00617+00688+00697- 82CBOVIX VIX OOPP 20230322 004750000695-00894+01002+01048-01048-00628+00650-09627-020656550025765+ 81CBOVIX VIX OOPC 20230322 005000000008-00007+00033-00001+00004+00009+00077-00014-00008+ 82CBOVIX VIX OOPC 20230322 005000000009+00144-00045-00009+00009+00292-00003+00303+021211860000090+ 81CBOVIX VIX OOPP 20230322 005000000009-00007+00319+00354+00349-00344-00628+00691+00698- 82CBOVIX VIX OOPP 20230322 005000000697-00914+01012+01050-01050-00661+00650-09679-021211860028246+ 81CBOVIX VIX OOPC 20230322 005500000007-00006+00026-00002+00003+00007+00061-00009-00006+ 82CBOVIX VIX OOPC 20230322 005500000007+00115-00032-00007+00007+00238-00002+00233+022309020000070+ 81CBOVIX VIX OOPP 20230322 005500000007-00005+00326+00354+00350-00346-00644+00696+00700- 82CBOVIX VIX OOPP 20230322 005500000699-00943+01026+01052-01052-00714+00651-09749-022309020033217+ 81CBOVIX VIX OOPC 20230322 006000000005-00005+00021-00002+00002+00005+00050-00006-00005+ 82CBOVIX VIX OOPC 20230322 006000000006+00094-00023-00006+00006+00197-00002+00185+023290570000056+ 81CBOVIX VIX OOPP 20230322 006000000006-00004+00331+00354+00351-00348-00655+00699+00701- 82CBOVIX VIX OOPP 20230322 006000000700-00964+01035+01053-01053-00756+00651-09797-023290570038195+ 81CBOVIX VIX OOPC 20230322 006500000004-00004+00017-00001+00002+00004+00040-00004-00004+ 82CBOVIX VIX OOPC 20230322 006500000004+00076-00017-00004+00004+00163-00001+00145+024056680000044+ 81CBOVIX VIX OOPP 20230322 006500000005-00003+00335+00354+00352-00349-00665+00701+00702- 82CBOVIX VIX OOPP 20230322 006500000702-00981+01041+01055-01054-00789+00651-09837-024056680043175+ 81CBOVIX VIX OOPC 20230322 007000000003-00003+00013-00001+00001+00003+00032-00003-00003+ 82CBOVIX VIX OOPC 20230322 007000000003+00061-00012-00003+00003+00134-00001+00108+024487000000033+ 81CBOVIX VIX OOPP 20230322 007000000004-00002+00339+00353+00352-00350-00673+00702+00703- 82CBOVIX VIX OOPP 20230322 007000000703-00997+01046+01056-01056-00818+00652-09874-024487000048154+ 81CBOVIX VIX OOPC 20230322 007500000002-00002+00010-00001+00001+00002+00023-00002-00002+ 82CBOVIX VIX OOPC 20230322 007500000002+00046-00007-00002+00002+00107-00001+00072+024467340000021+ 81CBOVIX VIX OOPP 20230322 007500000003-00001+00342+00353+00353-00351-00682+00703+00704- 82CBOVIX VIX OOPP 20230322 007500000704-01012+01050+01057-01057-00845+00652-09910-024467340053134+ 81CBOVIX VIX OOPC 20230322 008000000002-00001+00006-00001+00000+00001+00016-00001-00001+ 82CBOVIX VIX OOPC 20230322 008000000001+00032-00004-00001+00001+00081-00000+00040+024000040000011+ 81CBOVIX VIX OOPP 20230322 008000000002-00000+00346+00353+00353-00352-00689+00704+00705- 82CBOVIX VIX OOPP 20230322 008000000705-01026+01054+01058-01058-00871+00652-09942-024000040058116+ 81CBOVIX VIX OOPC 20230322 008500000001-00001+00005-00000+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20230322 008500000001+00024-00002-00001+00001+00064-00000+00027+024000040000007+ 81CBOVIX VIX OOPP 20230322 008500000002-00000-00347+00352+00353-00353-00693+00704+00706- 82CBOVIX VIX OOPP 20230322 008500000706-01034+01055+01058-01058-00888+00653-09955-024000040063103+ 81CBOVIX VIX OOPC 20230322 009000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00018-00001-00000+00000+00051-00000+00018+024000040000005+ 81CBOVIX VIX OOPP 20230322 009000000002-00000-00349+00352+00354-00353-00696+00704+00706- 82CBOVIX VIX OOPP 20230322 009000000706-01039+01056+01059-01059-00901+00653-09964-024000040068093+ 81CBOVIX VIX OOPC 20230322 009500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00014-00001-00000+00000+00040-00000+00012+024000040000003+ 81CBOVIX VIX OOPP 20230322 009500000002-00001-00349+00352+00354-00353-00698+00705+00706- 82CBOVIX VIX OOPP 20230322 009500000706-01044+01056+01059-01059-00912+00653-09970-024000040073082+ 81CBOVIX VIX OOPC 20230322 010000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00011-00001-00000+00000+00032-00000+00008+024000040000002+ 81CBOVIX VIX OOPP 20230322 010000000001-00001-00350+00352+00354-00354-00700+00705+00706- 82CBOVIX VIX OOPP 20230322 010000000706-01047+01057+01059-01059-00920+00653-09974-024000040078073+ 81CBOVIX VIX OOPC 20230322 011000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00006-00000-00000+00000+00020-00000+00004+024000040000001+ 81CBOVIX VIX OOPP 20230322 011000000001-00001-00351+00352+00354-00354-00702+00704+00707- 82CBOVIX VIX OOPP 20230322 011000000707-01051+01057+01059-01059-00932+00653-09978-024000040088055+ 81CBOVIX VIX OOPC 20230322 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00004-00000-00000+00000+00013-00000+00001+024000040000000+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00351+00352+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230322 012000000707-01053+01057+01060-01060-00939+00653-09981-024000040098037+ 81CBOVIX VIX OOPC 20230322 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00002-00000-00000+00000+00008-00000+00001+024000040000000+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230322 013000000707-01055+01057+01060-01060-00944+00653-09982-024000040108020+ 81CBOVIX VIX OOPC 20230322 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00001-00000-00000+00000+00005-00000+00000+024000040000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00002-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230322 014000000707-01055+01057+01060-01060-00947+00653-09982-024000040118003+ 81CBOVIX VIX OOPC 20230322 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00001-00000-00000+00000+00003-00000+00000+024000040000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 015000000707-01056+01057+01060-01060-00949+00653-09982-024000040127986+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00001-00000+00000+00000+00002-00000+00000+024000040000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00351+00351+00355-00355-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 016000000707-01056+01057+01060-01060-00950+00653-09982-024000040137969+ 81CBOVIX VIX OOPC 20230322 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00002-00000+00000+024000040000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00351+00351+00355-00355-00703+00704+00707- 82CBOVIX VIX OOPP 20230322 017000000707-01056+01056+01060-01060-00950+00653-09982-024000040147952+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000-00000+00000+00000+00001-00000+00000+024000040000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00351+00351+00355-00355-00703+00704+00708- 82CBOVIX VIX OOPP 20230322 018000000708-01056+01056+01060-01060-00951+00653-09982-024000040157935+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00237-00237-00235+00236+00473-00473-00468+ 82CBOVIX VIX OOPC 20230419 001000000473+00709-00709-00695+00709+00638-00371+09944+006280710012359+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00014-00000+00000+00267-00000+006280710000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00237-00237-00234+00236+00473-00473-00465+ 82CBOVIX VIX OOPC 20230419 001050000473+00709-00709-00689+00709+00638-00356+09944+006280710011861+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00020-00000-00000+00282-00001-006280710000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00237-00237-00232+00236+00473-00473-00462+ 82CBOVIX VIX OOPC 20230419 001100000473+00709-00709-00682+00709+00638-00341+09942+006280710011364+ 81CBOVIX VIX OOPP 20230419 001100000001-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00027-00000-00000+00297-00002-006280710000000+ 81CBOVIX VIX OOPC 20230419 001150000002-00000-00237-00236-00230+00236+00473-00473-00458+ 82CBOVIX VIX OOPC 20230419 001150000473+00709-00709-00672+00709+00638-00326+09940+006280710010867+ 81CBOVIX VIX OOPP 20230419 001150000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00037-00000-00000+00312-00005-006280710000001+ 81CBOVIX VIX OOPC 20230419 001200000004-00000+00238-00236-00228+00236+00473-00473-00452+ 82CBOVIX VIX OOPC 20230419 001200000473+00709-00709-00660+00708+00638-00311+09934+006280710010371+ 81CBOVIX VIX OOPP 20230419 001200000003-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00049-00001-00000+00327-00010-006280710000001+ 81CBOVIX VIX OOPC 20230419 001250000005-00000+00238-00236-00224+00237+00474-00473-00445+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00709-00646+00707+00638-00296+09925+006280710009875+ 81CBOVIX VIX OOPP 20230419 001250000005-00000+00002-00000+00012-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00063-00002-00000+00342-00019-006280710000003+ 81CBOVIX VIX OOPC 20230419 001300000007-00000+00239-00236-00220+00237+00474-00472-00436+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00709-00630+00705+00638-00281+09910+006280710009380+ 81CBOVIX VIX OOPP 20230419 001300000007-00001+00003-00001+00016-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20230419 001300000000+00000-00001+00079-00005-00000+00357-00034-006280710000005+ 81CBOVIX VIX OOPC 20230419 001350000009-00001+00240-00236-00215+00237+00474-00472-00426+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00708-00612+00699+00638-00267+09886+006280710008887+ 81CBOVIX VIX OOPP 20230419 001350000009-00001+00004-00001+00021-00001+00001-00001+00047- 82CBOVIX VIX OOPP 20230419 001350000000+00000+00001+00097-00010-00000+00372-00058-006280710000010+ 81CBOVIX VIX OOPC 20230419 001400000012-00002+00241-00235-00209+00238+00474-00471-00414+ 82CBOVIX VIX OOPC 20230419 001400000473+00709-00708-00592+00691+00638-00252+09850+006280710008397+ 81CBOVIX VIX OOPP 20230419 001400000012-00002+00005-00002+00028-00002+00001-00002+00059- 82CBOVIX VIX OOPP 20230419 001400000000+00000+00002+00117-00018-00000+00386-00094-006280710000016+ 81CBOVIX VIX OOPC 20230419 001450000015-00002+00242-00234-00203+00239+00474-00471-00402+ 82CBOVIX VIX OOPC 20230419 001450000473+00709-00707-00571+00679+00638-00237+09811+006169000007906+ 81CBOVIX VIX OOPP 20230419 001450000015-00002+00006-00002+00034-00002+00002-00002+00070- 82CBOVIX VIX OOPP 20230419 001450000000+00001+00002+00138-00030-00001+00401-00133-006169000000023+ 81CBOVIX VIX OOPC 20230419 001500000018-00003+00243-00233-00196+00239+00475-00470-00390+ 82CBOVIX VIX OOPC 20230419 001500000472+00708-00706-00550+00664+00637-00222+09770+005980830007416+ 81CBOVIX VIX OOPP 20230419 001500000018-00003+00007-00003+00040-00003+00002-00003+00082- 82CBOVIX VIX OOPP 20230419 001500000001-00001+00003+00159-00045-00001+00416-00174-005980830000030+ 81CBOVIX VIX OOPC 20230419 001600000025-00005+00246-00231-00181+00241+00474-00467-00361+ 82CBOVIX VIX OOPC 20230419 001600000467+00707-00704-00501+00616+00637-00193+09636+005691500006446+ 81CBOVIX VIX OOPP 20230419 001600000025-00005+00009-00005+00056-00005+00002-00006+00112- 82CBOVIX VIX OOPP 20230419 001600000006-00002+00006+00208-00094-00002+00445-00308-005691500000055+ 81CBOVIX VIX OOPC 20230419 001700000036-00012+00249-00224-00157+00246+00473-00460-00321+ 82CBOVIX VIX OOPC 20230419 001700000449+00703-00697-00442+00542+00635-00166+09326+005742590005522+ 81CBOVIX VIX OOPP 20230419 001700000036-00012+00013-00012+00079-00010+00000-00012+00152- 82CBOVIX VIX OOPP 20230419 001700000024-00006+00013+00267-00167-00004+00473-00619-005742590000125+ 81CBOVIX VIX OOPC 20230419 001800000050-00028+00252-00207-00129+00250+00468-00443-00275+ 82CBOVIX VIX OOPC 20230419 001800000410+00693-00680-00380+00465+00629-00141+08753+006114090004697+ 81CBOVIX VIX OOPP 20230419 001800000050-00028+00015-00029+00107-00013+00005+00029+00198- 82CBOVIX VIX OOPP 20230419 001800000063-00016+00029+00330-00244-00009+00497-01191-006114090000295+ 81CBOVIX VIX OOPC 20230419 001900000062-00049+00252-00179-00102+00244+00459-00414-00232+ 82CBOVIX VIX OOPC 20230419 001900000362+00677-00651-00323+00396+00621-00120+08019+006558380003993+ 81CBOVIX VIX OOPP 20230419 001900000062-00049+00015-00057+00134-00008+00014+00058+00240- 82CBOVIX VIX OOPP 20230419 001900000111-00032+00058+00386-00313-00018+00518-01926-006558380000585+ 81CBOVIX VIX OOPC 20230419 002000000071-00068+00248-00144-00079+00230+00444-00374-00195+ 82CBOVIX VIX OOPC 20230419 002000000316+00655-00609-00275+00339+00608-00102+07230+007033600003413+ 81CBOVIX VIX OOPP 20230419 002000000071-00068+00012-00093+00158-00006-00029+00099+00277- 82CBOVIX VIX OOPP 20230419 002000000157-00055+00100+00434-00370-00030+00536-02715-007033600001000+ 81CBOVIX VIX OOPC 20230419 002100000077-00080+00241-00107-00060+00212+00427-00326-00165+ 82CBOVIX VIX OOPC 20230419 002100000277+00628-00557-00236+00294+00592-00089+06466+007580300002964+ 81CBOVIX VIX OOPP 20230419 002100000077-00080+00005-00129+00176-00024-00046+00147+00307- 82CBOVIX VIX OOPP 20230419 002100000196-00082+00153+00473-00415-00046+00549-03479-007580300001545+ 81CBOVIX VIX OOPC 20230419 002200000081-00087+00233-00076-00045+00193+00408-00277-00141+ 82CBOVIX VIX OOPC 20230419 002200000243+00599-00500-00205+00258+00574-00078+05785+008071360002594+ 81CBOVIX VIX OOPP 20230419 002200000081-00087+00003+00160+00191-00043-00065+00195+00332- 82CBOVIX VIX OOPP 20230419 002200000229-00110+00210+00504-00452-00065+00560-04160-008071360002170+ 81CBOVIX VIX OOPC 20230419 002300000082-00088+00224-00051-00034+00175+00389-00234-00120+ 82CBOVIX VIX OOPC 20230419 002300000214+00571-00445-00177+00224+00554-00068+05177+008424430002260+ 81CBOVIX VIX OOPP 20230419 002300000082-00088+00012+00185+00203-00061-00084+00239+00353- 82CBOVIX VIX OOPP 20230419 002300000259-00138+00265+00532-00485-00084+00570-04767-008424430002831+ 81CBOVIX VIX OOPC 20230419 002400000082-00087+00215-00032-00025+00159+00369-00195-00104+ 82CBOVIX VIX OOPC 20230419 002400000191+00543-00391-00156+00200+00533-00060+04654+008854290002010+ 81CBOVIX VIX OOPP 20230419 002400000082-00087+00022+00204+00212-00078-00103+00277+00369- 82CBOVIX VIX OOPP 20230419 002400000282-00166+00319+00553-00510-00105+00578-05290-008854290003575+ 81CBOVIX VIX OOPC 20230419 002500000081-00085+00205-00018-00017+00144+00351-00162-00090+ 82CBOVIX VIX OOPC 20230419 002500000170+00515-00342-00138+00178+00512-00054+04195+009219430001791+ 81CBOVIX VIX OOPP 20230419 002500000081-00085+00031+00219+00219-00092-00122+00310+00383- 82CBOVIX VIX OOPP 20230419 002500000303-00194+00367+00571-00531-00127+00585-05750-009219430004350+ 81CBOVIX VIX OOPC 20230419 002600000080-00081+00196-00007-00012+00132+00333-00135-00079+ 82CBOVIX VIX OOPC 20230419 002600000154+00489-00299-00123+00160+00490-00048+03803+009597700001615+ 81CBOVIX VIX OOPP 20230419 002600000080-00081+00041+00229+00225-00105-00140+00337+00394- 82CBOVIX VIX OOPP 20230419 002600000319-00220+00410+00586-00549-00148+00590-06141-009597700005169+ 81CBOVIX VIX OOPC 20230419 002700000078-00077+00187-00001+00007+00120+00316-00113-00070+ 82CBOVIX VIX OOPC 20230419 002700000139+00465-00261-00110+00144+00468-00044+03454+009914870001455+ 81CBOVIX VIX OOPP 20230419 002700000078-00077+00050+00237+00229-00116-00157+00360+00403- 82CBOVIX VIX OOPP 20230419 002700000334-00244+00448+00599-00565-00170+00595-06491-009914870006004+ 81CBOVIX VIX OOPC 20230419 002800000076-00073+00178-00007+00004+00110+00300-00094-00061+ 82CBOVIX VIX OOPC 20230419 002800000125+00441-00228-00099+00130+00448-00039+03139+010186010001310+ 81CBOVIX VIX OOPP 20230419 002800000076-00073+00059+00243+00233-00127-00173+00379+00412- 82CBOVIX VIX OOPP 20230419 002800000348-00268+00481+00611-00579-00191+00599-06805-010186010006853+ 81CBOVIX VIX OOPC 20230419 002900000074-00069+00169-00011+00001+00100+00285-00078-00054+ 82CBOVIX VIX OOPC 20230419 002900000114+00419-00200-00089+00118+00427-00036+02868+010464060001190+ 81CBOVIX VIX OOPP 20230419 002900000074-00069+00067+00247+00236-00136-00188+00395+00419- 82CBOVIX VIX OOPP 20230419 002900000359-00290+00509+00620-00591-00211+00603-07076-010464060007728+ 81CBOVIX VIX OOPC 20230419 003000000071-00065+00161-00014+00002-00092+00270-00065-00048+ 82CBOVIX VIX OOPC 20230419 003000000103+00398-00175-00080+00107+00408-00032+02616+010684560001075+ 81CBOVIX VIX OOPP 20230419 003000000071-00065+00076+00251+00238-00145-00203+00408+00425- 82CBOVIX VIX OOPP 20230419 003000000370-00311+00534+00629-00603-00231+00606-07328-010684560008607+ 81CBOVIX VIX OOPC 20230419 003100000069-00061+00153-00016+00004-00085+00257-00054-00043+ 82CBOVIX VIX OOPC 20230419 003100000095+00378-00154-00073+00098+00389-00030+02406+010939440000985+ 81CBOVIX VIX OOPP 20230419 003100000069-00061+00083+00253+00240-00152-00216+00418+00430- 82CBOVIX VIX OOPP 20230419 003100000378-00331+00555+00637-00612-00250+00609-07539-010939440009512+ 81CBOVIX VIX OOPC 20230419 003200000066-00057+00146-00018+00005-00078+00244-00045-00038+ 82CBOVIX VIX OOPC 20230419 003200000087+00360-00135-00066+00090+00371-00027+02218+011178530000905+ 81CBOVIX VIX OOPP 20230419 003200000066-00057+00090+00254+00242-00158-00228+00427+00434- 82CBOVIX VIX OOPP 20230419 003200000386-00349+00574+00643-00619-00268+00611-07727-011178530010426+ 81CBOVIX VIX OOPC 20230419 003250000065-00055+00143-00018+00006-00075+00238-00041-00036+ 82CBOVIX VIX OOPC 20230419 003250000083+00351-00127-00063+00086+00362-00026+02127+011277560000865+ 81CBOVIX VIX OOPP 20230419 003250000065-00055+00094+00255+00242-00162-00234+00431+00437- 82CBOVIX VIX OOPP 20230419 003250000390-00358+00582+00646-00623-00277+00612-07818-011277560010884+ 81CBOVIX VIX OOPC 20230419 003300000064-00054+00139-00019+00006-00072+00232-00038-00034+ 82CBOVIX VIX OOPC 20230419 003300000080+00343-00119-00060+00082+00353-00025+02044+011386660000830+ 81CBOVIX VIX OOPP 20230419 003300000064-00054+00097+00255+00243-00164-00240+00435+00438- 82CBOVIX VIX OOPP 20230419 003300000393-00366+00590+00649-00627-00285+00613-07900-011386660011346+ 81CBOVIX VIX OOPC 20230419 003400000061-00050+00133-00019+00007-00066+00221-00031-00031+ 82CBOVIX VIX OOPC 20230419 003400000073+00326-00105-00055+00075+00337-00023+01884+011568500000760+ 81CBOVIX VIX OOPP 20230419 003400000062-00050+00104+00256+00244-00170-00252+00441+00442- 82CBOVIX VIX OOPP 20230419 003400000400-00383+00604+00654-00634-00302+00616-08060-011568500012270+ 81CBOVIX VIX OOPC 20230419 003500000059-00047+00126-00020+00008-00062+00210-00026-00028+ 82CBOVIX VIX OOPC 20230419 003500000068+00311-00093-00050+00070+00321-00021+01743+011754300000700+ 81CBOVIX VIX OOPP 20230419 003500000059-00047+00110+00256+00245-00175-00262+00447+00445- 82CBOVIX VIX OOPP 20230419 003500000405-00398+00616+00659-00640-00317+00617-08201-011754300013205+ 81CBOVIX VIX OOPC 20230419 003600000057-00045+00121-00020+00009-00057+00201-00022-00025+ 82CBOVIX VIX OOPC 20230419 003600000063+00297-00083-00046+00065+00306-00020+01622+011952050000650+ 81CBOVIX VIX OOPP 20230419 003600000057-00044+00115+00256+00245-00179-00272+00451+00448- 82CBOVIX VIX OOPP 20230419 003600000410-00412+00626+00663-00645-00332+00619-08322-011952050014149+ 81CBOVIX VIX OOPC 20230419 003700000055-00042+00115-00019+00009-00053+00191-00018-00023+ 82CBOVIX VIX OOPC 20230419 003700000058+00283-00074-00043+00060+00292-00018+01506+012117910000601+ 81CBOVIX VIX OOPP 20230419 003700000055-00042+00121+00256+00246-00183-00281+00455+00450- 82CBOVIX VIX OOPP 20230419 003700000415-00426+00635+00667-00650-00346+00620-08439-012117910015095+ 81CBOVIX VIX OOPC 20230419 003750000054-00041+00113-00019+00009-00052+00187-00016-00022+ 82CBOVIX VIX OOPC 20230419 003750000056+00277-00070-00041+00058+00285-00017+01455+012209480000580+ 81CBOVIX VIX OOPP 20230419 003750000054-00040+00123+00256+00246-00185-00285+00456+00451- 82CBOVIX VIX OOPP 20230419 003750000417-00432+00639+00668-00652-00353+00621-08489-012209480015571+ 81CBOVIX VIX OOPC 20230419 003800000053-00039+00110-00019+00009-00050+00183-00015-00021+ 82CBOVIX VIX OOPC 20230419 003800000054+00271-00066-00040+00056+00279-00017+01405+012293110000559+ 81CBOVIX VIX OOPP 20230419 003800000053-00039+00126+00255+00246-00187-00290+00458+00452- 82CBOVIX VIX OOPP 20230419 003800000419-00438+00643+00670-00654-00360+00622-08539-012293110016048+ 81CBOVIX VIX OOPC 20230419 003900000051-00037+00105-00019+00010-00046+00175-00012-00019+ 82CBOVIX VIX OOPC 20230419 003900000050+00258-00059-00036+00051+00266-00016+01307+012436660000518+ 81CBOVIX VIX OOPP 20230419 003900000051-00037+00131+00255+00246-00190-00298+00461+00454- 82CBOVIX VIX OOPP 20230419 003900000423-00451+00650+00673-00658-00372+00623-08638-012436660017001+ 81CBOVIX VIX OOPC 20230419 004000000048-00035+00100-00018+00010-00043+00166-00009-00017+ 82CBOVIX VIX OOPC 20230419 004000000046+00246-00052-00033+00047+00253-00014+01211+012548410000476+ 81CBOVIX VIX OOPP 20230419 004000000049-00034+00136+00254+00247-00194-00306+00463+00456- 82CBOVIX VIX OOPP 20230419 004000000427-00463+00657+00676-00662-00385+00624-08734-012548410017954+ 81CBOVIX VIX OOPC 20230419 004250000044-00030+00091-00017+00010-00037+00150-00005-00014+ 82CBOVIX VIX OOPC 20230419 004250000040+00222-00040-00028+00041+00227-00012+01042+012966430000410+ 81CBOVIX VIX OOPP 20230419 004250000045-00030+00145+00253+00247-00200-00323+00467+00459- 82CBOVIX VIX OOPP 20230419 004250000433-00487+00668+00681-00669-00411+00626-08902-012966430020374+ 81CBOVIX VIX OOPC 20230419 004500000041-00027+00083-00016+00010-00033+00136-00003-00011+ 82CBOVIX VIX OOPC 20230419 004500000035+00202-00032-00024+00036+00204-00011+00913+013377470000360+ 81CBOVIX VIX OOPP 20230419 004500000041-00027+00153+00252+00247-00204-00336+00470+00462- 82CBOVIX VIX OOPP 20230419 004500000438-00507+00677+00685-00674-00434+00628-09032-013377470022810+ 81CBOVIX VIX OOPC 20230419 004750000037-00024+00075-00015+00010-00028+00123-00001-00009+ 82CBOVIX VIX OOPC 20230419 004750000030+00183-00025-00021+00031+00184-00009+00790+013677370000310+ 81CBOVIX VIX OOPP 20230419 004750000038-00023+00161+00251+00246-00209-00349+00472+00464- 82CBOVIX VIX OOPP 20230419 004750000443-00526+00684+00689-00679-00455+00629-09154-013677370025247+ 81CBOVIX VIX OOPC 20230419 005000000034-00021+00069-00014+00009-00025+00113-00000+00008+ 82CBOVIX VIX OOPC 20230419 005000000027+00168-00020-00018+00027+00166-00008+00700+014014800000275+ 81CBOVIX VIX OOPP 20230419 005000000035-00021+00167+00250+00246-00212-00359+00473+00465- 82CBOVIX VIX OOPP 20230419 005000000446-00541+00689+00691-00682-00472+00630-09245-014014800027698+ 81CBOVIX VIX OOPC 20230419 005500000029-00017+00058-00012+00009-00020+00095-00002+00005+ 82CBOVIX VIX OOPC 20230419 005500000021+00141-00013-00014+00021+00137-00006+00549+014555320000215+ 81CBOVIX VIX OOPP 20230419 005500000030-00017+00178+00248+00245-00217-00378+00474+00468- 82CBOVIX VIX OOPP 20230419 005500000452-00568+00696+00696-00688-00501+00632-09395-014555320032611+ 81CBOVIX VIX OOPC 20230419 006000000025-00014+00050-00010+00008-00016+00081-00003+00004+ 82CBOVIX VIX OOPC 20230419 006000000017+00121-00009-00011+00017+00115-00005+00447+015074710000175+ 81CBOVIX VIX OOPP 20230419 006000000026-00014+00186+00246+00245-00221-00391+00475+00469- 82CBOVIX VIX OOPP 20230419 006000000456-00588+00700+00699-00692-00523+00633-09498-015074710037543+ 81CBOVIX VIX OOPC 20230419 006500000022-00012+00043-00009+00007-00013+00070-00003+00003+ 82CBOVIX VIX OOPC 20230419 006500000014+00105-00006-00009+00014+00098-00004+00370+015537080000145+ 81CBOVIX VIX OOPP 20230419 006500000023-00011+00193+00244+00244-00224-00402+00475+00471- 82CBOVIX VIX OOPP 20230419 006500000459-00604+00702+00701-00695-00540+00634-09575-015537080042486+ 81CBOVIX VIX OOPC 20230419 007000000020-00010+00038-00008+00007-00012+00062-00003+00002+ 82CBOVIX VIX OOPC 20230419 007000000012+00093-00004-00008+00012+00085-00004+00317+016010010000125+ 81CBOVIX VIX OOPP 20230419 007000000020-00010+00198+00243+00244-00225-00410+00475+00471- 82CBOVIX VIX OOPP 20230419 007000000461-00616+00704+00702-00697-00553+00635-09628-016010010047438+ 81CBOVIX VIX OOPC 20230419 007500000018-00009+00034-00007+00006-00010+00055-00003+00002+ 82CBOVIX VIX OOPC 20230419 007500000010+00082-00003-00006+00010+00073-00003+00267+016354410000105+ 81CBOVIX VIX OOPP 20230419 007500000018-00008+00202+00242+00243-00227-00417+00475+00472- 82CBOVIX VIX OOPP 20230419 007500000463-00627+00705+00704-00699-00565+00635-09678-016354410052391+ 81CBOVIX VIX OOPC 20230419 008000000015-00007+00029-00006+00005-00008+00047-00003+00001+ 82CBOVIX VIX OOPC 20230419 008000000008+00071-00002-00005+00008+00063-00003+00218+016564500000085+ 81CBOVIX VIX OOPP 20230419 008000000016-00006+00207+00241+00243-00229-00425+00475+00472- 82CBOVIX VIX OOPP 20230419 008000000465-00638+00707+00705-00701-00575+00636-09726-016564500057344+ 81CBOVIX VIX OOPC 20230419 008500000014-00006+00026-00005+00005-00007+00043-00003+00001+ 82CBOVIX VIX OOPC 20230419 008500000007+00064-00001-00004+00007+00055-00002+00192+016914980000075+ 81CBOVIX VIX OOPP 20230419 008500000015-00006+00209+00241+00242-00230-00429+00475+00473- 82CBOVIX VIX OOPP 20230419 008500000466-00645+00707+00706-00703-00583+00636-09753-016914980062306+ 81CBOVIX VIX OOPC 20230419 009000000012-00006+00023-00004+00005-00006+00038-00002+00001+ 82CBOVIX VIX OOPC 20230419 009000000006+00057-00001-00004+00006+00049-00002+00166+017186910000065+ 81CBOVIX VIX OOPP 20230419 009000000013-00005+00212+00240+00242-00231-00434+00474+00473- 82CBOVIX VIX OOPP 20230419 009000000467-00651+00707+00706-00704-00589+00637-09778-017186910067269+ 81CBOVIX VIX OOPC 20230419 009500000011-00005+00021-00004+00004-00005+00034-00002+00000+ 82CBOVIX VIX OOPC 20230419 009500000005+00051-00001-00003+00006+00043-00002+00144+017414790000056+ 81CBOVIX VIX OOPP 20230419 009500000012-00004+00214+00239+00242-00232-00438+00474+00473- 82CBOVIX VIX OOPP 20230419 009500000468-00657+00708+00707-00705-00595+00637-09800-017414790072233+ 81CBOVIX VIX OOPC 20230419 010000000010-00004+00019-00003+00004-00005+00031-00002+00000+ 82CBOVIX VIX OOPC 20230419 010000000005+00046-00000-00003+00005+00038-00001+00127+017647000000049+ 81CBOVIX VIX OOPP 20230419 010000000011-00003+00216+00239+00241-00233-00441+00474+00474- 82CBOVIX VIX OOPP 20230419 010000000469-00662+00708+00707-00705-00600+00637-09818-017647000077199+ 81CBOVIX VIX OOPC 20230419 011000000008-00003+00015-00003+00003-00003+00024-00002+00000+ 82CBOVIX VIX OOPC 20230419 011000000004+00037-00000+00002+00004+00030-00001+00093+017909020000036+ 81CBOVIX VIX OOPP 20230419 011000000009-00002+00220+00238+00241-00234-00447+00473+00474- 82CBOVIX VIX OOPP 20230419 011000000470-00671+00708+00708-00707-00608+00638-09852-017909020087130+ 81CBOVIX VIX OOPC 20230419 012000000006-00002+00012-00002+00003-00002+00019-00001+00000- 82CBOVIX VIX OOPC 20230419 012000000002+00029-00000+00001+00002+00023-00001+00067+018052880000025+ 81CBOVIX VIX OOPP 20230419 012000000008-00001+00223+00237+00240-00235-00452+00473+00474- 82CBOVIX VIX OOPP 20230419 012000000472-00679+00708+00709-00708-00615+00638-09878-018052880097065+ 81CBOVIX VIX OOPC 20230419 013000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20230419 013000000002+00022-00000+00001+00002+00017-00000+00045+018052880000017+ 81CBOVIX VIX OOPP 20230419 013000000006-00000+00226+00236+00240-00236-00457+00472+00474- 82CBOVIX VIX OOPP 20230419 013000000473-00686+00708+00710-00709-00621+00638-09899-018052880107002+ 81CBOVIX VIX OOPC 20230419 014000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230419 014000000001+00017-00000+00001+00001+00013-00000+00031+018052880000011+ 81CBOVIX VIX OOPP 20230419 014000000005-00000-00228+00236+00239-00237-00460+00472+00474- 82CBOVIX VIX OOPP 20230419 014000000473-00691+00708+00710-00710-00625+00638-09913-018052880116942+ 81CBOVIX VIX OOPC 20230419 015000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230419 015000000001+00013-00000+00000+00001+00010-00000+00022+018052880000008+ 81CBOVIX VIX OOPP 20230419 015000000004-00001-00230+00235+00239-00237-00463+00472+00475- 82CBOVIX VIX OOPP 20230419 015000000474-00694+00708+00710-00710-00628+00639-09922-018052880126884+ 81CBOVIX VIX OOPC 20230419 016000000002-00001+00004-00000+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000001+00011-00000+00000+00001+00008-00000+00015+018052880000005+ 81CBOVIX VIX OOPP 20230419 016000000004-00001-00231+00235+00239-00238-00464+00471+00475- 82CBOVIX VIX OOPP 20230419 016000000474-00697+00708+00711-00710-00630+00639-09929-018052880136827+ 81CBOVIX VIX OOPC 20230419 017000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00008-00000+00000+00000+00006-00000+00011+018052880000004+ 81CBOVIX VIX OOPP 20230419 017000000004-00002-00231+00235+00239-00238-00466+00471+00475- 82CBOVIX VIX OOPP 20230419 017000000474-00699+00707+00711-00711-00632+00639-09933-018052880146770+ 81CBOVIX VIX OOPC 20230419 018000000001-00000+00002-00000+00001-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00007-00000+00000+00000+00005-00000+00008+018052880000003+ 81CBOVIX VIX OOPP 20230419 018000000003-00002-00232+00235+00239-00238-00467+00471+00475- 82CBOVIX VIX OOPP 20230419 018000000475-00701+00707+00711-00711-00633+00639-09936-018052880156715+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00189-00186+00188+00378-00377-00372+ 82CBOVIX VIX OOPC 20230517 001000000377+00566-00566-00555+00566+00509-00374+09904+005214650012466+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00011-00000+00000+00135-00001-005214650000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00189-00183+00188+00378-00377-00366+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00566-00545+00566+00509-00344+09900+005214650011476+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00021-00000+00000+00165-00005-005214650000001+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00192-00188-00178+00189+00379-00377-00357+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00566-00529+00566+00509-00315+09887+005214650010487+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00011-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00037-00000+00000+00194-00018-005214650000003+ 81CBOVIX VIX OOPC 20230517 001300000010-00001+00194-00188-00169+00189+00380-00376-00343+ 82CBOVIX VIX OOPC 20230517 001300000378+00567-00565-00507+00566+00509-00285+09852+005214650009503+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00005-00001+00019-00001+00003-00001+00034- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00059-00000+00000+00224-00053-005214650000009+ 81CBOVIX VIX OOPC 20230517 001400000017-00002+00198-00186-00158+00191+00382-00375-00324+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00563-00478+00564+00508-00256+09775+005214650008528+ 81CBOVIX VIX OOPP 20230517 001400000017-00002+00009-00002+00031-00002+00004-00002+00053- 82CBOVIX VIX OOPP 20230517 001400000002+00002-00003+00088-00002-00001+00253-00129-005214650000025+ 81CBOVIX VIX OOPC 20230517 001500000025-00005+00202-00184-00145+00193+00383-00372-00303+ 82CBOVIX VIX OOPC 20230517 001500000381+00567-00561-00445+00557+00508-00227+09660+005080710007563+ 81CBOVIX VIX OOPP 20230517 001500000025-00005+00013-00005+00044-00005+00006-00005+00074- 82CBOVIX VIX OOPP 20230517 001500000003+00002-00005+00120-00008-00001+00282-00245-005080710000050+ 81CBOVIX VIX OOPC 20230517 001600000036-00011+00207-00177-00125+00199+00385-00366-00274+ 82CBOVIX VIX OOPC 20230517 001600000381+00566-00554-00403+00538+00506-00199+09409+005177750006637+ 81CBOVIX VIX OOPP 20230517 001600000036-00011+00019-00011+00063-00011+00008-00011+00103- 82CBOVIX VIX OOPP 20230517 001600000004+00001-00011+00162-00028-00003+00310-00496-005177750000115+ 81CBOVIX VIX OOPC 20230517 001700000050-00024+00214-00163-00103+00208+00385-00352-00240+ 82CBOVIX VIX OOPC 20230517 001700000375+00562-00540-00357+00500+00501-00174+08980+005436460005787+ 81CBOVIX VIX OOPP 20230517 001700000050-00024+00025-00025+00086-00019+00008-00025+00137- 82CBOVIX VIX OOPP 20230517 001700000002-00003+00025+00209-00066-00008+00335-00924-005436460000255+ 81CBOVIX VIX OOPC 20230517 001800000063-00043+00218-00141-00080+00215+00383-00328-00205+ 82CBOVIX VIX OOPC 20230517 001800000358+00555-00516-00311+00452+00494-00151+08407+005764150005036+ 81CBOVIX VIX OOPP 20230517 001800000063-00043+00029-00048+00109-00026+00006-00049+00172- 82CBOVIX VIX OOPP 20230517 001800000019-00011+00049+00255-00113-00015+00358-01498-005764150000495+ 81CBOVIX VIX OOPC 20230517 001900000074-00063+00220-00111-00059+00216+00377-00294-00174+ 82CBOVIX VIX OOPC 20230517 001900000334+00543-00481-00269+00404+00484-00132+07748+006157190004406+ 81CBOVIX VIX OOPP 20230517 001900000074-00063+00032-00078+00130-00028+00000-00083+00203- 82CBOVIX VIX OOPP 20230517 001900000044-00023+00085+00296-00162-00025+00377-02157-006157190000855+ 81CBOVIX VIX OOPC 20230517 002000000082-00079+00220-00080-00041+00211+00369-00255-00147+ 82CBOVIX VIX OOPC 20230517 002000000306+00527-00438-00234+00360+00470-00116+07088+006535110003875+ 81CBOVIX VIX OOPP 20230517 002000000082-00079+00031-00108+00147-00023+00008+00122+00230- 82CBOVIX VIX OOPP 20230517 002000000071-00039+00128+00332-00206-00039+00393-02817-006535110001315+ 81CBOVIX VIX OOPC 20230517 002100000088-00090+00217-00053-00027+00202+00358-00216-00125+ 82CBOVIX VIX OOPC 20230517 002100000279+00510-00391-00204+00321+00455-00103+06465+006891420003429+ 81CBOVIX VIX OOPP 20230517 002100000088-00090+00028-00136+00162-00014+00019+00162+00252- 82CBOVIX VIX OOPP 20230517 002100000098-00056+00175+00362-00244-00054+00406-03440-006891420001860+ 81CBOVIX VIX OOPC 20230517 002200000091-00096+00213-00030-00016+00191+00347-00179-00106+ 82CBOVIX VIX OOPC 20230517 002200000254+00491-00344-00179+00288+00438-00092+05895+007250990003064+ 81CBOVIX VIX OOPP 20230517 002200000091-00096+00024-00159+00173-00003+00030+00198+00271- 82CBOVIX VIX OOPP 20230517 002200000123-00074+00222+00387-00277-00071+00417-04010-007250990002485+ 81CBOVIX VIX OOPC 20230517 002300000093-00098+00208-00012-00006+00179+00334-00147-00090+ 82CBOVIX VIX OOPC 20230517 002300000230+00472-00302-00156+00257+00421-00081+05370+007456410002705+ 81CBOVIX VIX OOPP 20230517 002300000093-00098+00019-00176+00182-00010-00043+00230+00287- 82CBOVIX VIX OOPP 20230517 002300000147-00093+00264+00409-00309-00088+00428-04535-007456410003117+ 81CBOVIX VIX OOPC 20230517 002400000094-00098+00202-00002+00001-00167+00322-00120-00077+ 82CBOVIX VIX OOPC 20230517 002400000211+00453-00261-00139+00233+00402-00074+04914+007803070002455+ 81CBOVIX VIX OOPP 20230517 002400000094-00098+00013-00190+00189-00021-00055+00258+00300- 82CBOVIX VIX OOPP 20230517 002400000166-00112+00304+00427-00332-00107+00435-04991-007803070003857+ 81CBOVIX VIX OOPC 20230517 002500000094-00096+00195-00012+00006-00156+00309-00097-00066+ 82CBOVIX VIX OOPC 20230517 002500000193+00435-00226-00124+00212+00384-00067+04505+008083520002225+ 81CBOVIX VIX OOPP 20230517 002500000094-00096+00007-00200+00195-00033-00068+00280+00311- 82CBOVIX VIX OOPP 20230517 002500000184-00131+00339+00442-00354-00125+00442-05400-008083520004618+ 81CBOVIX VIX OOPC 20230517 002600000093-00094+00189-00019+00011-00146+00297-00078-00057+ 82CBOVIX VIX OOPC 20230517 002600000177+00417-00196-00111+00194+00367-00061+04143+008356370002030+ 81CBOVIX VIX OOPP 20230517 002600000093-00094+00001-00208+00199-00043-00080+00299+00320- 82CBOVIX VIX OOPP 20230517 002600000200-00149+00370+00455-00372-00142+00448-05761-008356370005414+ 81CBOVIX VIX OOPC 20230517 002700000092-00091+00183-00025+00014-00136+00286-00062-00050+ 82CBOVIX VIX OOPC 20230517 002700000163+00400-00170-00100+00178+00350-00056+03822+008611620001860+ 81CBOVIX VIX OOPP 20230517 002700000092-00091+00006+00213+00203-00053-00091+00315+00327- 82CBOVIX VIX OOPP 20230517 002700000214-00166+00396+00466-00388-00159+00453-06082-008611620006234+ 81CBOVIX VIX OOPC 20230517 002800000090-00087+00176-00029+00017-00127+00274-00050-00043+ 82CBOVIX VIX OOPC 20230517 002800000151+00383-00148-00090+00164+00333-00051+03536+008848860001710+ 81CBOVIX VIX OOPP 20230517 002800000090-00087+00012+00217+00206-00062-00103+00327+00334- 82CBOVIX VIX OOPP 20230517 002800000226-00182+00418+00476-00402-00176+00458-06369-008848860007075+ 81CBOVIX VIX OOPC 20230517 002900000089-00083+00170-00031+00019-00119+00263-00039-00038+ 82CBOVIX VIX OOPC 20230517 002900000140+00368-00128-00082+00151+00318-00047+03277+009064810001575+ 81CBOVIX VIX OOPP 20230517 002900000089-00083+00018+00220+00208-00070-00114+00338+00340- 82CBOVIX VIX OOPP 20230517 002900000237-00198+00437+00484-00415-00191+00462-06628-009064810007930+ 81CBOVIX VIX OOPC 20230517 003000000087-00080+00164-00033+00021-00111+00253-00031-00033+ 82CBOVIX VIX OOPC 20230517 003000000130+00353-00112-00074+00140+00303-00044+03044+009268020001455+ 81CBOVIX VIX OOPP 20230517 003000000087-00080+00024+00222+00210-00078-00124+00346+00345- 82CBOVIX VIX OOPP 20230517 003000000247-00213+00454+00492-00426-00206+00465-06861-009268020008801+ 81CBOVIX VIX OOPC 20230517 003100000084-00076+00158-00034+00022-00104+00243-00023-00029+ 82CBOVIX VIX OOPC 20230517 003100000121+00339-00098-00068+00130+00289-00040+02836+009466290001350+ 81CBOVIX VIX OOPP 20230517 003100000085-00076+00030+00223+00211-00085-00134+00354+00349- 82CBOVIX VIX OOPP 20230517 003100000256-00227+00468+00498-00436-00220+00469-07069-009466290009686+ 81CBOVIX VIX OOPC 20230517 003200000082-00073+00153-00035+00023-00098+00234-00018-00025+ 82CBOVIX VIX OOPC 20230517 003200000113+00325-00086-00062+00121+00276-00038+02647+009651310001255+ 81CBOVIX VIX OOPP 20230517 003200000082-00073+00036+00223+00212-00091-00143+00359+00352- 82CBOVIX VIX OOPP 20230517 003200000264-00240+00480+00504-00445-00234+00472-07257-009651310010582+ 81CBOVIX VIX OOPC 20230517 003250000081-00071+00150-00035+00024-00095+00229-00015-00023+ 82CBOVIX VIX OOPC 20230517 003250000109+00319-00080-00059+00116+00269-00036+02558+009736580001210+ 81CBOVIX VIX OOPP 20230517 003250000081-00071+00038+00223+00212-00094-00148+00362+00354- 82CBOVIX VIX OOPP 20230517 003250000268-00247+00485+00506-00449-00240+00473-07346-009736580011032+ 81CBOVIX VIX OOPC 20230517 003300000080-00069+00147-00035+00024-00092+00225-00013-00022+ 82CBOVIX VIX OOPC 20230517 003300000105+00313-00075-00057+00113+00263-00035+02477+009828500001170+ 81CBOVIX VIX OOPP 20230517 003300000080-00069+00041+00223+00213-00097-00152+00364+00356- 82CBOVIX VIX OOPP 20230517 003300000272-00253+00490+00509-00453-00246+00474-07428-009828500011488+ 81CBOVIX VIX OOPC 20230517 003400000078-00066+00142-00035+00024-00086+00216-00009-00019+ 82CBOVIX VIX OOPC 20230517 003400000099+00301-00066-00052+00105+00251-00033+02318+009986260001090+ 81CBOVIX VIX OOPP 20230517 003400000078-00066+00046+00223+00213-00102-00161+00368+00358- 82CBOVIX VIX OOPP 20230517 003400000279-00265+00500+00514-00461-00258+00476-07587-009986260012398+ 81CBOVIX VIX OOPC 20230517 003500000076-00063+00137-00035+00025-00081+00208-00005-00016+ 82CBOVIX VIX OOPC 20230517 003500000093+00289-00058-00048+00098+00240-00031+02176+010145080001020+ 81CBOVIX VIX OOPP 20230517 003500000076-00063+00051+00223+00213-00107-00169+00372+00361- 82CBOVIX VIX OOPP 20230517 003500000285-00276+00507+00518-00468-00269+00479-07729-010145080013319+ 81CBOVIX VIX OOPC 20230517 003600000074-00060+00133-00034+00025-00077+00201-00003-00014+ 82CBOVIX VIX OOPC 20230517 003600000087+00279-00051-00045+00093+00229-00029+02051+010309780000960+ 81CBOVIX VIX OOPP 20230517 003600000074-00060+00056+00223+00214-00112-00176+00374+00363- 82CBOVIX VIX OOPP 20230517 003600000290-00287+00514+00521-00473-00280+00480-07854-010309780014249+ 81CBOVIX VIX OOPC 20230517 003700000072-00057+00128-00034+00025-00073+00194-00000-00012+ 82CBOVIX VIX OOPC 20230517 003700000082+00268-00045-00041+00087+00219-00027+01930+010447870000900+ 81CBOVIX VIX OOPP 20230517 003700000072-00057+00060+00222+00214-00116-00183+00377+00365- 82CBOVIX VIX OOPP 20230517 003700000295-00297+00520+00525-00479-00290+00482-07975-010447870015180+ 81CBOVIX VIX OOPC 20230517 003750000071-00056+00126-00033+00025-00071+00190-00001+00012+ 82CBOVIX VIX OOPC 20230517 003750000079+00263-00042-00040+00084+00214-00026+01871+010507170000870+ 81CBOVIX VIX OOPP 20230517 003750000071-00056+00063+00222+00214-00118-00187+00378+00366- 82CBOVIX VIX OOPP 20230517 003750000298-00302+00523+00526-00482-00295+00483-08034-010507170015645+ 81CBOVIX VIX OOPC 20230517 003800000070-00055+00124-00033+00025-00069+00187-00002+00011+ 82CBOVIX VIX OOPC 20230517 003800000077+00259-00040-00038+00082+00210-00025+01818+010579390000845+ 81CBOVIX VIX OOPP 20230517 003800000070-00054+00065+00221+00214-00120-00190+00379+00367- 82CBOVIX VIX OOPP 20230517 003800000300-00307+00526+00528-00484-00299+00484-08086-010579390016115+ 81CBOVIX VIX OOPC 20230517 003900000068-00052+00119-00032+00025-00065+00180-00003+00009+ 82CBOVIX VIX OOPC 20230517 003900000073+00249-00035-00035+00077+00201-00024+01716+010707020000795+ 81CBOVIX VIX OOPP 20230517 003900000068-00052+00069+00220+00214-00124-00197+00380+00368- 82CBOVIX VIX OOPP 20230517 003900000305-00316+00530+00531-00489-00308+00485-08189-010707020017056+ 81CBOVIX VIX OOPC 20230517 004000000066-00050+00115-00031+00025-00062+00174-00005+00008+ 82CBOVIX VIX OOPC 20230517 004000000069+00241-00031-00033+00073+00192-00022+01623+010833350000750+ 81CBOVIX VIX OOPP 20230517 004000000066-00050+00073+00220+00214-00127-00203+00382+00369- 82CBOVIX VIX OOPP 20230517 004000000309-00325+00534+00533-00493-00317+00487-08282-010833350018002+ 81CBOVIX VIX OOPC 20230517 004250000061-00045+00107-00029+00024-00054+00160-00007+00005+ 82CBOVIX VIX OOPC 20230517 004250000060+00221-00023-00028+00063+00173-00020+01424+011140810000655+ 81CBOVIX VIX OOPP 20230517 004250000062-00044+00082+00218+00213-00134-00217+00384+00372- 82CBOVIX VIX OOPP 20230517 004250000317-00345+00542+00538-00503-00336+00490-08481-011140810020383+ 81CBOVIX VIX OOPC 20230517 004500000057-00040+00099-00027+00024-00049+00148-00009+00003+ 82CBOVIX VIX OOPC 20230517 004500000054+00204-00017-00024+00056+00157-00017+01263+011438480000580+ 81CBOVIX VIX OOPP 20230517 004500000058-00040+00090+00216+00212-00140-00229+00385+00374- 82CBOVIX VIX OOPP 20230517 004500000324-00362+00548+00542-00510-00352+00492-08642-011438480022784+ 81CBOVIX VIX OOPC 20230517 004750000054-00037+00092-00026+00023-00044+00137-00009+00002+ 82CBOVIX VIX OOPC 20230517 004750000048+00189-00013-00020+00050+00143-00016+01132+011727190000520+ 81CBOVIX VIX OOPP 20230517 004750000054-00036+00096+00214+00212-00145-00240+00386+00376- 82CBOVIX VIX OOPP 20230517 004750000329-00376+00553+00546-00516-00366+00494-08773-011727190025201+ 81CBOVIX VIX OOPC 20230517 005000000051-00033+00086-00024+00022-00039+00127-00010+00001+ 82CBOVIX VIX OOPC 20230517 005000000043+00176-00009-00018+00045+00131-00014+01015+011970860000465+ 81CBOVIX VIX OOPP 20230517 005000000051-00033+00103+00212+00211-00149-00250+00387+00377- 82CBOVIX VIX OOPP 20230517 005000000334-00390+00556+00548-00521-00378+00495-08890-011970860027622+ 81CBOVIX VIX OOPC 20230517 005500000045-00028+00075-00021+00020-00033+00111-00010+00001- 82CBOVIX VIX OOPC 20230517 005500000035+00153-00005-00014+00037+00110-00011+00832+012422700000380+ 81CBOVIX VIX OOPP 20230517 005500000045-00028+00113+00209+00209-00156-00266+00387+00378- 82CBOVIX VIX OOPP 20230517 005500000342-00412+00560+00553-00529-00399+00498-09073-012422700032490+ 81CBOVIX VIX OOPC 20230517 006000000040-00024+00066-00018+00019-00028+00098-00010+00002- 82CBOVIX VIX OOPC 20230517 006000000030+00135-00002-00011+00031+00095-00010+00700+012848100000320+ 81CBOVIX VIX OOPP 20230517 006000000041-00023+00122+00206+00208-00161-00279+00386+00379- 82CBOVIX VIX OOPP 20230517 006000000348-00430+00563+00555-00535-00414+00500-09205-012848100037383+ 81CBOVIX VIX OOPC 20230517 006500000036-00021+00059-00016+00017-00024+00087-00009+00002- 82CBOVIX VIX OOPC 20230517 006500000025+00120-00000-00008+00026+00082-00008+00592+013196770000270+ 81CBOVIX VIX OOPP 20230517 006500000036-00020+00129+00204+00206-00166-00290+00386+00380- 82CBOVIX VIX OOPP 20230517 006500000352-00445+00565+00558-00540-00427+00501-09313-013196770042286+ 81CBOVIX VIX OOPC 20230517 007000000033-00018+00053-00014+00016-00021+00078-00009+00003- 82CBOVIX VIX OOPC 20230517 007000000022+00108-00001+00007+00023+00072-00007+00514+013551670000235+ 81CBOVIX VIX OOPP 20230517 007000000033-00017+00135+00202+00205-00169-00298+00385+00381- 82CBOVIX VIX OOPP 20230517 007000000356-00457+00566+00559-00543-00437+00502-09390-013551670047204+ 81CBOVIX VIX OOPC 20230517 007500000030-00016+00048-00013+00015-00018+00071-00008+00003- 82CBOVIX VIX OOPC 20230517 007500000019+00097-00001+00006+00020+00063-00006+00449+013855950000205+ 81CBOVIX VIX OOPP 20230517 007500000030-00015+00140+00201+00204-00171-00306+00384+00381- 82CBOVIX VIX OOPP 20230517 007500000359-00468+00566+00561-00546-00446+00503-09456-013855950052127+ 81CBOVIX VIX OOPC 20230517 008000000027-00014+00044-00011+00014-00016+00064-00007+00003- 82CBOVIX VIX OOPC 20230517 008000000017+00089-00002+00005+00018+00056-00005+00395+014132920000180+ 81CBOVIX VIX OOPP 20230517 008000000028-00013+00144+00199+00203-00173-00312+00384+00381- 82CBOVIX VIX OOPP 20230517 008000000361-00476+00567+00562-00549-00453+00504-09510-014132920057055+ 81CBOVIX VIX OOPC 20230517 008500000025-00013+00040-00010+00013-00014+00059-00007+00003- 82CBOVIX VIX OOPC 20230517 008500000015+00081-00002+00004+00015+00050-00005+00347+014367030000158+ 81CBOVIX VIX OOPP 20230517 008500000026-00012+00148+00198+00202-00175-00318+00383+00381- 82CBOVIX VIX OOPP 20230517 008500000363-00484+00567+00563-00551-00459+00505-09557-014367030061986+ 81CBOVIX VIX OOPC 20230517 009000000023-00011+00036-00009+00012-00012+00053-00006+00003- 82CBOVIX VIX OOPC 20230517 009000000013+00073-00002+00003+00013+00044-00004+00302+014528890000137+ 81CBOVIX VIX OOPP 20230517 009000000023-00010+00152+00197+00201-00177-00323+00383+00381- 82CBOVIX VIX OOPP 20230517 009000000365-00492+00567+00563-00553-00464+00505-09603-014528890066917+ 81CBOVIX VIX OOPC 20230517 009500000021-00010+00034-00008+00011-00011+00049-00006+00003- 82CBOVIX VIX OOPC 20230517 009500000012+00067-00002+00003+00012+00040-00004+00273+014765550000124+ 81CBOVIX VIX OOPP 20230517 009500000022-00009+00154+00196+00200-00178-00327+00382+00381- 82CBOVIX VIX OOPP 20230517 009500000366-00498+00567+00564-00555-00468+00506-09632-014765550071857+ 81CBOVIX VIX OOPC 20230517 010000000019-00009+00031-00008+00010-00010+00045-00005+00003- 82CBOVIX VIX OOPC 20230517 010000000011+00062-00002+00002+00011+00037-00003+00245+014954660000111+ 81CBOVIX VIX OOPP 20230517 010000000020-00008+00157+00195+00200-00180-00331+00382+00381- 82CBOVIX VIX OOPP 20230517 010000000368-00503+00567+00564-00556-00472+00506-09660-014954660076797+ 81CBOVIX VIX OOPC 20230517 011000000016-00007+00026-00006+00009-00008+00038-00004+00003- 82CBOVIX VIX OOPC 20230517 011000000008+00052-00002+00001+00008+00029-00003+00191+015186230000085+ 81CBOVIX VIX OOPP 20230517 011000000017-00006+00162+00193+00198-00182-00339+00381+00381- 82CBOVIX VIX OOPP 20230517 011000000370-00513+00567+00565-00558-00479+00507-09714-015186230086677+ 81CBOVIX VIX OOPC 20230517 012000000013-00005+00021-00004+00007-00006+00030-00003+00002- 82CBOVIX VIX OOPC 20230517 012000000006+00041-00002+00001+00006+00023-00002+00139+015218470000060+ 81CBOVIX VIX OOPP 20230517 012000000014-00004+00167+00192+00197-00184-00346+00379+00381- 82CBOVIX VIX OOPP 20230517 012000000373-00523+00566+00566-00561-00486+00508-09766-015218470096558+ 81CBOVIX VIX OOPC 20230517 013000000010-00004+00016-00003+00006-00004+00024-00003+00002- 82CBOVIX VIX OOPC 20230517 013000000004+00033-00002+00000+00004+00018-00001+00101+015218470000043+ 81CBOVIX VIX OOPP 20230517 013000000012-00002+00171+00191+00196-00186-00352+00378+00381- 82CBOVIX VIX OOPP 20230517 013000000374-00531+00566+00567-00563-00491+00508-09803-015218470106446+ 81CBOVIX VIX OOPC 20230517 014000000008-00003+00013-00002+00005-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20230517 014000000003+00027-00001+00000+00003+00014-00001+00075+015218470000031+ 81CBOVIX VIX OOPP 20230517 014000000010-00001+00174+00190+00195-00187-00356+00378+00380- 82CBOVIX VIX OOPP 20230517 014000000376-00537+00566+00567-00564-00495+00509-09830-015218470116340+ 81CBOVIX VIX OOPC 20230517 015000000007-00002+00011-00002+00004-00002+00016-00002+00002- 82CBOVIX VIX OOPC 20230517 015000000002+00022-00001+00000-00002+00011-00001+00056+015218470000022+ 81CBOVIX VIX OOPP 20230517 015000000008-00000+00176+00189+00194-00188-00360+00377+00380- 82CBOVIX VIX OOPP 20230517 015000000377-00542+00565+00567-00565-00498+00509-09849-015218470126237+ 81CBOVIX VIX OOPC 20230517 016000000005-00002+00009-00001+00003-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20230517 016000000002+00018-00001+00000-00002+00009-00000+00042+015218470000017+ 81CBOVIX VIX OOPP 20230517 016000000007-00000-00178+00188+00193-00189-00363+00377+00380- 82CBOVIX VIX OOPP 20230517 016000000377-00546+00565+00567-00566-00500+00509-09863-015218470136137+ 81CBOVIX VIX OOPC 20230517 017000000004-00001+00007-00001+00003-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20230517 017000000001+00015-00001+00000-00001+00007-00000+00032+015218470000012+ 81CBOVIX VIX OOPP 20230517 017000000006-00001-00180+00188+00193-00189-00365+00376+00380- 82CBOVIX VIX OOPP 20230517 017000000378-00549+00565+00568-00566-00502+00509-09873-015218470146039+ 81CBOVIX VIX OOPC 20230517 018000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000001+00012-00001+00000-00001+00005-00000+00024+015218470000009+ 81CBOVIX VIX OOPP 20230517 018000000006-00001-00181+00187+00193-00190-00367+00376+00380- 82CBOVIX VIX OOPP 20230517 018000000378-00552+00564+00568-00567-00503+00509-09881-015218470155941+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00154-00152-00148+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00445+00456+00411-00362+09849+004895210012547+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00011-00000+00000+00049-00005-004895210000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00155-00152-00144+00152+00306-00304-00291+ 82CBOVIX VIX OOPC 20230621 001100000304+00458-00456-00435+00456+00411-00338+09836+004895210011564+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00021-00000+00000+00072-00017-004895210000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00158-00151-00137+00153+00308-00303-00281+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00455-00421+00457+00410-00313+09805+004895210010585+ 81CBOVIX VIX OOPP 20230621 001200000009-00001+00006-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00035-00001+00000+00098-00049-004895210000010+ 81CBOVIX VIX OOPC 20230621 001300000016-00002+00162-00150-00128+00154+00310-00302-00268+ 82CBOVIX VIX OOPC 20230621 001300000306+00460-00454-00402+00458+00410-00286+09741+004881600009615+ 81CBOVIX VIX OOPP 20230621 001300000015-00002+00010-00002+00024-00002+00006-00002+00036- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00054-00002+00001+00125-00112-004881600000025+ 81CBOVIX VIX OOPC 20230621 001400000021-00004+00165-00148-00120+00156+00312-00300-00255+ 82CBOVIX VIX OOPC 20230621 001400000308+00460-00452-00384+00458+00410-00258+09673+004619270008645+ 81CBOVIX VIX OOPP 20230621 001400000021-00004+00013-00004+00032-00004+00008-00004+00049- 82CBOVIX VIX OOPP 20230621 001400000004+00004-00004+00073-00002+00001+00152-00180-004619270000040+ 81CBOVIX VIX OOPC 20230621 001500000031-00009+00171-00143-00105+00161+00315-00295-00234+ 82CBOVIX VIX OOPC 20230621 001500000311+00461-00447-00354+00457+00408-00231+09492+004679810007709+ 81CBOVIX VIX OOPP 20230621 001500000031-00009+00019-00009+00047-00009+00011-00009+00070- 82CBOVIX VIX OOPP 20230621 001500000007+00005-00009+00102-00000+00003+00180-00362-004679810000090+ 81CBOVIX VIX OOPC 20230621 001600000043-00019+00179-00133-00086+00169+00318-00285-00208+ 82CBOVIX VIX OOPC 20230621 001600000314+00461-00437-00320+00449+00405-00205+09178+004851120006829+ 81CBOVIX VIX OOPP 20230621 001600000043-00019+00026-00019+00066-00017+00014-00019+00096- 82CBOVIX VIX OOPP 20230621 001600000010+00005-00019+00137-00008-00006+00206-00676-004851120000195+ 81CBOVIX VIX OOPC 20230621 001700000057-00035+00186-00115-00066+00179+00320-00266-00180+ 82CBOVIX VIX OOPC 20230621 001700000314+00459-00418-00283+00430+00399-00181+08717+005129220006038+ 81CBOVIX VIX OOPP 20230621 001700000056-00035+00034-00037+00086-00027+00016-00039+00125- 82CBOVIX VIX OOPP 20230621 001700000010+00003-00039+00174-00026-00012+00230-01137-005129220000390+ 81CBOVIX VIX OOPC 20230621 001800000068-00053+00191-00091-00047+00188+00320-00239-00153+ 82CBOVIX VIX OOPC 20230621 001800000307+00454-00390-00248+00404+00391-00160+08173+005418840005343+ 81CBOVIX VIX OOPP 20230621 001800000068-00053+00039-00061+00105-00036+00016-00065+00151- 82CBOVIX VIX OOPP 20230621 001800000003+00003+00067+00209-00052-00020+00251-01681-005418840000680+ 81CBOVIX VIX OOPC 20230621 001900000078-00070+00194-00064-00030+00192+00317-00206-00128+ 82CBOVIX VIX OOPC 20230621 001900000295+00446-00353-00216+00374+00380-00142+07585+005749450004757+ 81CBOVIX VIX OOPP 20230621 001900000078-00070+00042-00088+00122-00039+00013-00098+00176- 82CBOVIX VIX OOPP 20230621 001900000009-00011+00103+00240-00082-00031+00268-02269-005749450001080+ 81CBOVIX VIX OOPC 20230621 002000000086-00083+00195-00039-00016+00191+00312-00173-00108+ 82CBOVIX VIX OOPC 20230621 002000000279+00435-00314-00189+00345+00367-00128+07009+006070900004262+ 81CBOVIX VIX OOPP 20230621 002000000086-00083+00043-00113+00136-00039+00008-00131+00196- 82CBOVIX VIX OOPP 20230621 002000000025-00021+00142+00267-00111-00044+00283-02845-006070900001570+ 81CBOVIX VIX OOPC 20230621 002100000091-00092+00195-00019-00004+00187+00306-00142-00090+ 82CBOVIX VIX OOPC 20230621 002100000262+00423-00275-00165+00317+00353-00115+06470+006352670003831+ 81CBOVIX VIX OOPP 20230621 002100000091-00092+00043-00134+00148-00035+00002-00162+00214- 82CBOVIX VIX OOPP 20230621 002100000042-00033+00181+00291-00140-00058+00296-03383-006352670002125+ 81CBOVIX VIX OOPC 20230621 002200000094-00098+00193-00002-00005-00181+00298-00115-00076+ 82CBOVIX VIX OOPC 20230621 002200000245+00411-00239-00146+00291+00338-00104+05973+006625100003466+ 81CBOVIX VIX OOPP 20230621 002200000094-00098+00041-00151+00157-00028+00006+00189+00229- 82CBOVIX VIX OOPP 20230621 002200000059-00046+00217+00311-00165-00073+00307-03881-006625100002745+ 81CBOVIX VIX OOPC 20230621 002300000097-00100+00190-00012+00012-00173+00290-00091-00063+ 82CBOVIX VIX OOPC 20230621 002300000229+00398-00207-00129+00268+00323-00094+05520+006877590003150+ 81CBOVIX VIX OOPP 20230621 002300000097-00100+00038-00164+00164-00021+00014+00213+00241- 82CBOVIX VIX OOPP 20230621 002300000075-00059+00250+00328-00188-00088+00316-04333-006877590003415+ 81CBOVIX VIX OOPC 20230621 002400000098-00101+00186-00022+00018-00165+00282-00072-00053+ 82CBOVIX VIX OOPC 20230621 002400000214+00384-00178-00114+00248+00308-00086+05114+007132470002885+ 81CBOVIX VIX OOPP 20230621 002400000098-00101+00034-00174+00170-00013+00022+00232+00251- 82CBOVIX VIX OOPP 20230621 002400000091-00072+00279+00342-00209-00102+00324-04740-007132470004135+ 81CBOVIX VIX OOPC 20230621 002500000098-00100+00182-00029+00023-00157+00273-00055-00044+ 82CBOVIX VIX OOPC 20230621 002500000200+00371-00153-00102+00229+00294-00079+04745+007351660002645+ 81CBOVIX VIX OOPP 20230621 002500000098-00100+00030-00181+00175-00005+00031+00249+00260- 82CBOVIX VIX OOPP 20230621 002500000105-00085+00303+00354-00227-00116+00332-05109-007351660004881+ 81CBOVIX VIX OOPC 20230621 002600000098-00099+00178-00035+00026-00149+00265-00042-00037+ 82CBOVIX VIX OOPC 20230621 002600000187+00359-00131-00091+00212+00281-00073+04412+007559090002435+ 81CBOVIX VIX OOPP 20230621 002600000098-00099+00025-00187+00178-00003-00040+00262+00267- 82CBOVIX VIX OOPP 20230621 002600000118-00098+00325+00365-00244-00130+00338-05442-007559090005656+ 81CBOVIX VIX OOPC 20230621 002700000097-00096+00173-00039+00029-00141+00256-00031-00031+ 82CBOVIX VIX OOPC 20230621 002700000175+00346-00113-00082+00197+00267-00067+04111+007755180002250+ 81CBOVIX VIX OOPP 20230621 002700000097-00096+00021-00191+00181-00011-00048+00273+00274- 82CBOVIX VIX OOPP 20230621 002700000130-00110+00343+00375-00259-00143+00343-05742-007755180006456+ 81CBOVIX VIX OOPC 20230621 002800000096-00094+00168-00042+00031-00134+00248-00022-00025+ 82CBOVIX VIX OOPC 20230621 002800000164+00334-00097-00074+00184+00255-00063+03843+007949270002090+ 81CBOVIX VIX OOPP 20230621 002800000096-00094+00016-00194+00184-00018-00056+00282+00279- 82CBOVIX VIX OOPP 20230621 002800000140-00122+00359+00383-00272-00156+00348-06011-007949270007282+ 81CBOVIX VIX OOPC 20230621 002900000095-00091+00164-00044+00033-00127+00240-00014-00021+ 82CBOVIX VIX OOPC 20230621 002900000154+00322-00084-00066+00171+00243-00058+03590+008105240001935+ 81CBOVIX VIX OOPP 20230621 002900000095-00091+00012-00196+00185-00025-00064+00290+00284- 82CBOVIX VIX OOPP 20230621 002900000151-00134+00373+00390-00285-00167+00353-06264-008105240008112+ 81CBOVIX VIX OOPC 20230621 003000000093-00088+00159-00045+00035-00120+00232-00008-00016+ 82CBOVIX VIX OOPC 20230621 003000000144+00311-00072-00060+00160+00232-00054+03359+008250560001795+ 81CBOVIX VIX OOPP 20230621 003000000093-00088+00007-00197+00187-00032-00072+00296+00288- 82CBOVIX VIX OOPP 20230621 003000000160-00145+00385+00397-00296-00179+00357-06495-008250560008958+ 81CBOVIX VIX OOPC 20230621 003100000091-00085+00154-00046+00036-00114+00224-00003-00013+ 82CBOVIX VIX OOPC 20230621 003100000136+00301-00062-00054+00150+00221-00050+03157+008414140001680+ 81CBOVIX VIX OOPP 20230621 003100000092-00084+00002-00198+00188-00038-00080+00301+00291- 82CBOVIX VIX OOPP 20230621 003100000169-00156+00395+00402-00306-00189+00360-06696-008414140009828+ 81CBOVIX VIX OOPC 20230621 003200000090-00081+00150-00046+00036-00108+00217-00001+00010+ 82CBOVIX VIX OOPC 20230621 003200000128+00290-00053-00049+00141+00211-00047+02968+008554910001570+ 81CBOVIX VIX OOPP 20230621 003200000090-00081+00002+00198+00188-00044-00087+00305+00294- 82CBOVIX VIX OOPP 20230621 003200000177-00166+00403+00407-00316-00199+00364-06886-008554910010704+ 81CBOVIX VIX OOPC 20230621 003250000089-00080+00148-00046+00037-00106+00213-00003+00009+ 82CBOVIX VIX OOPC 20230621 003250000124+00285-00049-00047+00137+00207-00046+02882+008630460001522+ 81CBOVIX VIX OOPP 20230621 003250000089-00080+00004+00198+00189-00047-00091+00307+00296- 82CBOVIX VIX OOPP 20230621 003250000180-00171+00407+00409-00320-00204+00365-06971-008630460011149+ 81CBOVIX VIX OOPC 20230621 003300000088-00078+00146-00046+00037-00103+00210-00005+00008+ 82CBOVIX VIX OOPC 20230621 003300000121+00281-00046-00045+00133+00202-00044+02802+008707420001478+ 81CBOVIX VIX OOPP 20230621 003300000088-00078+00006+00198+00189-00049-00094+00309+00297- 82CBOVIX VIX OOPP 20230621 003300000183-00175+00411+00411-00324-00209+00367-07052-008707420011597+ 81CBOVIX VIX OOPC 20230621 003400000086-00075+00142-00045+00037-00098+00203-00007+00005+ 82CBOVIX VIX OOPC 20230621 003400000114+00272-00039-00041+00125+00193-00042+02645+008840840001389+ 81CBOVIX VIX OOPP 20230621 003400000086-00075+00010+00197+00189-00054-00101+00311+00299- 82CBOVIX VIX OOPP 20230621 003400000190-00185+00417+00415-00331-00217+00369-07209-008840840012494+ 81CBOVIX VIX OOPC 20230621 003500000084-00072+00137-00045+00037-00093+00197-00010+00003+ 82CBOVIX VIX OOPC 20230621 003500000108+00262-00033-00037+00118+00185-00039+02492+008948020001300+ 81CBOVIX VIX OOPP 20230621 003500000084-00072+00015+00197+00189-00059-00107+00314+00301- 82CBOVIX VIX OOPP 20230621 003500000197-00194+00423+00419-00339-00226+00372-07361-008948020013391+ 81CBOVIX VIX OOPC 20230621 003600000082-00070+00133-00044+00037-00089+00191-00012+00002+ 82CBOVIX VIX OOPC 20230621 003600000102+00254-00029-00034+00112+00177-00037+02364+009080960001231+ 81CBOVIX VIX OOPP 20230621 003600000082-00070+00018+00196+00189-00063-00113+00316+00303- 82CBOVIX VIX OOPP 20230621 003600000202-00202+00428+00422-00345-00234+00374-07490-009080960014306+ 81CBOVIX VIX OOPC 20230621 003700000080-00067+00130-00043+00037-00085+00185-00013+00000+ 82CBOVIX VIX OOPC 20230621 003700000098+00246-00024-00032+00106+00170-00035+02247+009213580001169+ 81CBOVIX VIX OOPP 20230621 003700000081-00067+00022+00195+00189-00067-00119+00317+00304- 82CBOVIX VIX OOPP 20230621 003700000207-00210+00432+00425-00350-00241+00376-07606-009213580015230+ 81CBOVIX VIX OOPC 20230621 003750000080-00066+00128-00043+00037-00083+00182-00014+00000- 82CBOVIX VIX OOPC 20230621 003750000095+00242-00023-00030+00103+00166-00034+02191+009272600001138+ 81CBOVIX VIX OOPP 20230621 003750000080-00066+00024+00195+00189-00069-00122+00318+00305- 82CBOVIX VIX OOPP 20230621 003750000209-00214+00434+00426-00353-00244+00377-07663-009272600015691+ 81CBOVIX VIX OOPC 20230621 003800000079-00065+00126-00043+00037-00081+00180-00014+00001- 82CBOVIX VIX OOPC 20230621 003800000093+00239-00021-00029+00101+00163-00033+02135+009327450001107+ 81CBOVIX VIX OOPP 20230621 003800000079-00064+00026+00194+00189-00071-00124+00318+00305- 82CBOVIX VIX OOPP 20230621 003800000212-00218+00435+00427-00356-00248+00378-07719-009327450016153+ 81CBOVIX VIX OOPC 20230621 003900000077-00062+00123-00042+00037-00077+00174-00015+00002- 82CBOVIX VIX OOPC 20230621 003900000088+00231-00017-00027+00095+00156-00031+02025+009423300001045+ 81CBOVIX VIX OOPP 20230621 003900000077-00062+00029+00194+00189-00075-00130+00319+00307- 82CBOVIX VIX OOPP 20230621 003900000216-00225+00439+00430-00361-00254+00380-07829-009423300017077+ 81CBOVIX VIX OOPC 20230621 004000000075-00059+00119-00041+00036-00073+00168-00016+00003- 82CBOVIX VIX OOPC 20230621 004000000083+00223-00014-00024+00090+00150-00029+01917+009501020000983+ 81CBOVIX VIX OOPP 20230621 004000000075-00059+00033+00192+00189-00079-00136+00320+00308- 82CBOVIX VIX OOPP 20230621 004000000221-00233+00442+00432-00367-00261+00381-07937-009501020018000+ 81CBOVIX VIX OOPC 20230621 004250000071-00054+00111-00038+00035-00066+00157-00017+00005- 82CBOVIX VIX OOPC 20230621 004250000075+00208-00009-00020+00080+00136-00026+01711+009769700000875+ 81CBOVIX VIX OOPP 20230621 004250000071-00054+00041+00190+00188-00086-00147+00321+00310- 82CBOVIX VIX OOPP 20230621 004250000230-00248+00447+00437-00376-00275+00385-08142-009769700020356+ 81CBOVIX VIX OOPC 20230621 004500000067-00050+00104-00036+00034-00060+00146-00018+00007- 82CBOVIX VIX OOPC 20230621 004500000067+00193-00005-00016+00072+00124-00023+01532+010000470000780+ 81CBOVIX VIX OOPP 20230621 004500000067-00049+00048+00188+00187-00093-00158+00322+00311- 82CBOVIX VIX OOPP 20230621 004500000237-00263+00451+00440-00385-00287+00387-08321-010000470022725+ 81CBOVIX VIX OOPC 20230621 004750000063-00045+00097-00033+00033-00054+00136-00018+00008- 82CBOVIX VIX OOPC 20230621 004750000060+00180-00002-00013+00064+00113-00021+01374+010195310000695+ 81CBOVIX VIX OOPP 20230621 004750000063-00045+00054+00185+00185-00098-00167+00322+00312- 82CBOVIX VIX OOPP 20230621 004750000244-00276+00454+00443-00392-00298+00390-08480-010195310025103+ 81CBOVIX VIX OOPC 20230621 005000000059-00042+00091-00031+00032-00049+00128-00018+00008- 82CBOVIX VIX OOPC 20230621 005000000054+00168-00001+00011+00058+00103-00019+01241+010384790000625+ 81CBOVIX VIX OOPP 20230621 005000000060-00041+00060+00183+00184-00103-00176+00322+00313- 82CBOVIX VIX OOPP 20230621 005000000250-00288+00457+00446-00399-00307+00392-08612-010384790027497+ 81CBOVIX VIX OOPC 20230621 005500000053-00035+00081-00027+00029-00041+00113-00017+00009- 82CBOVIX VIX OOPC 20230621 005500000045+00148-00004+00008+00048+00088-00015+01030+010735190000515+ 81CBOVIX VIX OOPP 20230621 005500000054-00035+00071+00179+00182-00111-00191+00321+00314- 82CBOVIX VIX OOPP 20230621 005500000259-00308+00459+00449-00409-00323+00395-08824-010735190032314+ 81CBOVIX VIX OOPC 20230621 006000000048-00030+00072-00024+00027-00035+00100-00016+00009- 82CBOVIX VIX OOPC 20230621 006000000038+00131-00005+00005+00040+00075-00013+00858+011008970000425+ 81CBOVIX VIX OOPP 20230621 006000000048-00030+00080+00176+00180-00118-00204+00319+00314- 82CBOVIX VIX OOPP 20230621 006000000267-00325+00461+00452-00417-00336+00398-08995-011008970037151+ 81CBOVIX VIX OOPC 20230621 006500000043-00026+00065-00021+00025-00030+00090-00014+00009- 82CBOVIX VIX OOPC 20230621 006500000033+00118-00006+00003+00034+00065-00011+00739+011307650000365+ 81CBOVIX VIX OOPP 20230621 006500000044-00026+00087+00173+00178-00123-00214+00318+00314- 82CBOVIX VIX OOPP 20230621 006500000272-00338+00462+00453-00423-00345+00400-09115-011307650042019+ 81CBOVIX VIX OOPC 20230621 007000000040-00023+00059-00019+00023-00026+00081-00013+00009- 82CBOVIX VIX OOPC 20230621 007000000028+00106-00006+00002+00030+00057-00009+00640+011562350000315+ 81CBOVIX VIX OOPP 20230621 007000000040-00022+00093+00170+00176-00127-00223+00317+00314- 82CBOVIX VIX OOPP 20230621 007000000277-00349+00462+00455-00427-00353+00401-09214-011562350046896+ 81CBOVIX VIX OOPC 20230621 007500000036-00020+00054-00017+00021-00023+00074-00012+00009- 82CBOVIX VIX OOPC 20230621 007500000025+00097-00006+00001+00026+00051-00008+00560+011796290000275+ 81CBOVIX VIX OOPP 20230621 007500000037-00020+00098+00168+00174-00130-00230+00316+00314- 82CBOVIX VIX OOPP 20230621 007500000280-00359+00462+00456-00431-00360+00403-09294-011796290051783+ 81CBOVIX VIX OOPC 20230621 008000000033-00018+00049-00015+00020-00020+00067-00011+00009- 82CBOVIX VIX OOPC 20230621 008000000022+00088-00006+00001+00023+00045-00007+00491+011992430000240+ 81CBOVIX VIX OOPP 20230621 008000000034-00017+00102+00167+00173-00133-00236+00315+00314- 82CBOVIX VIX OOPP 20230621 008000000283-00368+00462+00456-00434-00365+00404-09363-011992430056676+ 81CBOVIX VIX OOPC 20230621 008500000031-00016+00045-00014+00019-00018+00062-00010+00008- 82CBOVIX VIX OOPC 20230621 008500000019+00081-00006+00000+00020+00041-00006+00440+012207490000215+ 81CBOVIX VIX OOPP 20230621 008500000032-00016+00106+00165+00171-00135-00242+00314+00313- 82CBOVIX VIX OOPP 20230621 008500000285-00375+00462+00457-00437-00370+00404-09414-012207490061578+ 81CBOVIX VIX OOPC 20230621 009000000028-00015+00042-00012+00017-00016+00057-00009+00008- 82CBOVIX VIX OOPC 20230621 009000000017+00074-00006+00000-00018+00036-00006+00390+012369160000190+ 81CBOVIX VIX OOPP 20230621 009000000029-00014+00110+00164+00170-00137-00247+00313+00313- 82CBOVIX VIX OOPP 20230621 009000000288-00381+00461+00457-00439-00374+00405-09463-012369160066480+ 81CBOVIX VIX OOPC 20230621 009500000026-00013+00038-00011+00016-00015+00052-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000016+00069-00005+00001-00016+00033-00005+00350+012530270000170+ 81CBOVIX VIX OOPP 20230621 009500000027-00012+00113+00163+00169-00138-00251+00312+00313- 82CBOVIX VIX OOPP 20230621 009500000290-00387+00461+00458-00441-00377+00406-09504-012530270071387+ 81CBOVIX VIX OOPC 20230621 010000000024-00012+00035-00010+00015-00013+00048-00008+00007- 82CBOVIX VIX OOPC 20230621 010000000014+00063-00005+00001-00014+00030-00004+00311+012646500000150+ 81CBOVIX VIX OOPP 20230621 010000000025-00011+00116+00161+00168-00140-00255+00311+00312- 82CBOVIX VIX OOPP 20230621 010000000291-00393+00461+00458-00443-00381+00406-09543-012646500076295+ 81CBOVIX VIX OOPC 20230621 011000000022-00010+00031-00009+00013-00011+00043-00007+00007- 82CBOVIX VIX OOPC 20230621 011000000012+00056-00005+00001-00012+00026-00004+00268+013013440000130+ 81CBOVIX VIX OOPP 20230621 011000000023-00009+00120+00160+00167-00142-00260+00310+00312- 82CBOVIX VIX OOPP 20230621 011000000293-00399+00460+00458-00445-00385+00407-09586-013013440086129+ 81CBOVIX VIX OOPC 20230621 012000000019-00009+00028-00008+00012-00010+00038-00006+00006- 82CBOVIX VIX OOPC 20230621 012000000010+00049-00004+00001-00010+00022-00003+00227+013277220000110+ 81CBOVIX VIX OOPP 20230621 012000000020-00008+00123+00159+00165-00144-00265+00309+00311- 82CBOVIX VIX OOPP 20230621 012000000295-00406+00459+00459-00447-00388+00408-09627-013277220095964+ 81CBOVIX VIX OOPC 20230621 013000000017-00007+00024-00006+00011-00008+00033-00005+00005- 82CBOVIX VIX OOPC 20230621 013000000008+00043-00004+00001-00009+00018-00003+00187+013438420000090+ 81CBOVIX VIX OOPP 20230621 013000000018-00006+00127+00157+00164-00145-00270+00308+00311- 82CBOVIX VIX OOPP 20230621 013000000297-00412+00459+00459-00449-00392+00408-09666-013438420105798+ 81CBOVIX VIX OOPC 20230621 014000000015-00006+00021-00005+00009-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20230621 014000000007+00038-00003+00001-00007+00016-00002+00157+013592320000075+ 81CBOVIX VIX OOPP 20230621 014000000016-00005+00129+00156+00163-00147-00274+00307+00311- 82CBOVIX VIX OOPP 20230621 014000000299-00417+00458+00459-00451-00395+00409-09696-013592320115638+ 81CBOVIX VIX OOPC 20230621 015000000013-00005+00019-00005+00009-00006+00026-00004+00005- 82CBOVIX VIX OOPC 20230621 015000000006+00034-00003+00001-00006+00014-00002+00137+013775890000065+ 81CBOVIX VIX OOPP 20230621 015000000015-00004+00131+00155+00162-00148-00277+00307+00310- 82CBOVIX VIX OOPP 20230621 015000000300-00421+00458+00459-00452-00396+00409-09717-013775890125482+ 81CBOVIX VIX OOPC 20230621 016000000012-00005+00017-00004+00008-00005+00023-00004+00004- 82CBOVIX VIX OOPC 20230621 016000000005+00030-00003+00001-00005+00012-00002+00117+013895660000055+ 81CBOVIX VIX OOPP 20230621 016000000013-00003+00134+00155+00161-00149-00280+00306+00310- 82CBOVIX VIX OOPP 20230621 016000000301-00425+00457+00459-00453-00398+00410-09737-013895660135327+ 81CBOVIX VIX OOPC 20230621 017000000010-00004+00015-00003+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00026-00002+00001-00004+00010-00001+00097+013945320000045+ 81CBOVIX VIX OOPP 20230621 017000000012-00002+00136+00154+00161-00150-00282+00305+00310- 82CBOVIX VIX OOPP 20230621 017000000302-00428+00457+00459-00454-00400+00410-09757-013945320145171+ 81CBOVIX VIX OOPC 20230621 018000000009-00003+00013-00003+00006-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20230621 018000000003+00022-00002+00001-00003+00008-00001+00078+013945320000036+ 81CBOVIX VIX OOPP 20230621 018000000011-00001+00138+00153+00160-00151-00285+00305+00309- 82CBOVIX VIX OOPP 20230621 018000000303-00432+00456+00459-00455-00402+00410-09775-013945320155017+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00139-00138-00134+00138+00277-00276-00270+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00404+00413+00372-00347+09807+004451870012907+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00025-00005-004451870000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00141-00138-00130+00138+00278-00275-00264+ 82CBOVIX VIX OOPC 20230719 001100000276+00415-00413-00396+00413+00372-00331+09795+004451870011928+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00017-00000+00000+00041-00017-004451870000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00125+00139+00279-00275-00256+ 82CBOVIX VIX OOPC 20230719 001200000276+00416-00412-00384+00414+00372-00311+09765+004451870010953+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00029-00001+00000+00061-00047-004451870000010+ 81CBOVIX VIX OOPC 20230719 001300000014-00002+00147-00135-00116+00140+00282-00273-00244+ 82CBOVIX VIX OOPC 20230719 001300000278+00417-00411-00368+00415+00371-00288+09704+004451870009987+ 81CBOVIX VIX OOPP 20230719 001300000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00045-00002+00001+00083-00107-004451870000025+ 81CBOVIX VIX OOPC 20230719 001400000021-00005+00152-00133-00107+00142+00284-00271-00231+ 82CBOVIX VIX OOPC 20230719 001400000280+00418-00408-00350+00416+00370-00264+09610+004384260009031+ 81CBOVIX VIX OOPP 20230719 001400000021-00005+00014-00005+00031-00005+00009-00005+00045- 82CBOVIX VIX OOPP 20230719 001400000004+00005-00005+00063-00003+00001+00107-00202-004384260000050+ 81CBOVIX VIX OOPC 20230719 001500000030-00010+00158-00127-00093+00147+00287-00265-00212+ 82CBOVIX VIX OOPC 20230719 001500000283+00419-00403-00325+00416+00369-00239+09430+004431890008105+ 81CBOVIX VIX OOPP 20230719 001500000030-00010+00020-00010+00045-00010+00012-00010+00063- 82CBOVIX VIX OOPP 20230719 001500000008+00006-00010+00089-00003+00003+00133-00382-004431890000105+ 81CBOVIX VIX OOPC 20230719 001600000043-00021+00165-00115-00075+00156+00291-00253-00188+ 82CBOVIX VIX OOPC 20230719 001600000287+00420-00390-00293+00411+00365-00214+09103+004661300007248+ 81CBOVIX VIX OOPP 20230719 001600000043-00021+00027-00022+00062-00018+00016-00023+00088- 82CBOVIX VIX OOPP 20230719 001600000012+00007-00023+00120-00002-00007+00157-00709-004661300000230+ 81CBOVIX VIX OOPC 20230719 001700000055-00036+00172-00097-00057+00166+00294-00233-00163+ 82CBOVIX VIX OOPC 20230719 001700000289+00418-00370-00261+00399+00359-00192+08665+004929280006477+ 81CBOVIX VIX OOPP 20230719 001700000055-00036+00034-00040+00081-00028+00018-00042+00113- 82CBOVIX VIX OOPP 20230719 001700000013+00005-00043+00152-00014-00013+00180-01147-004929280000440+ 81CBOVIX VIX OOPC 20230719 001800000066-00053+00178-00075-00040+00174+00294-00207-00139+ 82CBOVIX VIX OOPC 20230719 001800000285+00414-00342-00230+00382+00351-00172+08154+005227700005806+ 81CBOVIX VIX OOPP 20230719 001800000066-00053+00040-00063+00098-00037+00019-00069+00137- 82CBOVIX VIX OOPP 20230719 001800000010+00001-00072+00183-00032-00021+00200-01658-005227700000750+ 81CBOVIX VIX OOPC 20230719 001900000075-00068+00181-00052-00025+00179+00292-00179-00118+ 82CBOVIX VIX OOPC 20230719 001900000277+00408-00309-00202+00360+00340-00154+07629+005491370005215+ 81CBOVIX VIX OOPP 20230719 001900000075-00068+00043-00086+00113-00041+00017-00097+00158- 82CBOVIX VIX OOPP 20230719 001900000002+00005+00104+00211-00053-00032+00217-02183-005491370001140+ 81CBOVIX VIX OOPC 20230719 002000000082-00080+00183-00031-00012+00180+00289-00150-00099+ 82CBOVIX VIX OOPC 20230719 002000000267+00400-00275-00178+00338+00328-00140+07106+005767320004713+ 81CBOVIX VIX OOPP 20230719 002000000082-00080+00045-00107+00126-00042+00014-00125+00176- 82CBOVIX VIX OOPP 20230719 002000000009-00013+00138+00235-00075-00043+00232-02705-005767320001620+ 81CBOVIX VIX OOPC 20230719 002100000088-00088+00183-00013-00001+00178+00284-00124-00083+ 82CBOVIX VIX OOPC 20230719 002100000254+00391-00242-00157+00315+00316-00126+06613+005988070004262+ 81CBOVIX VIX OOPP 20230719 002100000088-00088+00045-00125+00136-00040+00009-00151+00192- 82CBOVIX VIX OOPP 20230719 002100000021-00023+00171+00256-00098-00056+00246-03198-005988070002150+ 81CBOVIX VIX OOPC 20230719 002200000091-00094+00182-00002+00007-00174+00279-00100-00070+ 82CBOVIX VIX OOPC 20230719 002200000241+00380-00211-00139+00294+00303-00115+06151+006228780003886+ 81CBOVIX VIX OOPP 20230719 002200000091-00094+00044-00140+00145-00036+00003-00175+00206- 82CBOVIX VIX OOPP 20230719 002200000034-00033+00202+00274-00119-00069+00257-03661-006228780002755+ 81CBOVIX VIX OOPC 20230719 002300000094-00097+00180-00014+00014-00169+00272-00080-00058+ 82CBOVIX VIX OOPC 20230719 002300000228+00370-00183-00123+00274+00290-00105+05724+006437200003549+ 81CBOVIX VIX OOPP 20230719 002300000094-00097+00042-00151+00152-00031+00003+00195+00217- 82CBOVIX VIX OOPP 20230719 002300000048-00044+00230+00290-00139-00082+00267-04088-006437200003400+ 81CBOVIX VIX OOPC 20230719 002400000095-00099+00177-00023+00020-00163+00265-00063-00049+ 82CBOVIX VIX OOPC 20230719 002400000215+00359-00159-00110+00256+00277-00097+05339+006670460003275+ 81CBOVIX VIX OOPP 20230719 002400000095-00099+00040-00161+00158-00025+00010+00212+00227- 82CBOVIX VIX OOPP 20230719 002400000060-00054+00255+00303-00157-00095+00275-04473-006670460004107+ 81CBOVIX VIX OOPC 20230719 002500000096-00099+00174-00030+00025-00157+00258-00049-00040+ 82CBOVIX VIX OOPC 20230719 002500000203+00348-00137-00098+00239+00265-00089+04985+006862430003020+ 81CBOVIX VIX OOPP 20230719 002500000096-00099+00037-00168+00162-00019+00017+00227+00235- 82CBOVIX VIX OOPP 20230719 002500000072-00065+00276+00315-00174-00107+00282-04827-006862430004833+ 81CBOVIX VIX OOPC 20230719 002600000096-00098+00171-00036+00028-00150+00251-00037-00033+ 82CBOVIX VIX OOPC 20230719 002600000192+00337-00118-00088+00223+00253-00082+04658+007025730002785+ 81CBOVIX VIX OOPP 20230719 002600000096-00098+00033-00173+00166-00012+00024+00239+00242- 82CBOVIX VIX OOPP 20230719 002600000084-00076+00295+00326-00190-00119+00289-05154-007025730005580+ 81CBOVIX VIX OOPC 20230719 002700000096-00097+00167-00040+00031-00144+00244-00027-00027+ 82CBOVIX VIX OOPC 20230719 002700000181+00326-00102-00079+00209+00241-00076+04363+007196880002585+ 81CBOVIX VIX OOPP 20230719 002700000096-00097+00029-00177+00169-00006+00031+00249+00248- 82CBOVIX VIX OOPP 20230719 002700000095-00087+00311+00335-00204-00131+00295-05448-007196880006361+ 81CBOVIX VIX OOPC 20230719 002800000095-00095+00163-00043+00034-00137+00237-00018-00022+ 82CBOVIX VIX OOPC 20230719 002800000171+00316-00088-00071+00196+00230-00071+04091+007346480002400+ 81CBOVIX VIX OOPP 20230719 002800000095-00095+00026-00180+00171-00001-00039+00257+00254- 82CBOVIX VIX OOPP 20230719 002800000105-00097+00325+00343-00217-00142+00301-05721-007346480007157+ 81CBOVIX VIX OOPC 20230719 002900000094-00092+00159-00045+00035-00131+00230-00011-00017+ 82CBOVIX VIX OOPC 20230719 002900000162+00306-00076-00064+00184+00220-00066+03846+007499590002240+ 81CBOVIX VIX OOPP 20230719 002900000095-00092+00022-00183+00173-00007-00046+00264+00258- 82CBOVIX VIX OOPP 20230719 002900000114-00107+00337+00350-00229-00152+00306-05966-007499590007978+ 81CBOVIX VIX OOPC 20230719 003000000093-00090+00155-00046+00037-00125+00223-00005-00013+ 82CBOVIX VIX OOPC 20230719 003000000153+00296-00065-00057+00173+00210-00062+03618+007633260002090+ 81CBOVIX VIX OOPP 20230719 003000000093-00090+00018-00184+00175-00013-00052+00270+00262- 82CBOVIX VIX OOPP 20230719 003000000123-00117+00348+00356-00240-00162+00310-06194-007633260008810+ 81CBOVIX VIX OOPC 20230719 003100000092-00087+00151-00047+00038-00119+00216-00001-00010+ 82CBOVIX VIX OOPC 20230719 003100000145+00286-00056-00052+00163+00201-00058+03409+007761490001955+ 81CBOVIX VIX OOPP 20230719 003100000092-00087+00014-00185+00176-00018-00059+00275+00266- 82CBOVIX VIX OOPP 20230719 003100000131-00127+00357+00361-00250-00171+00314-06403-007761490009656+ 81CBOVIX VIX OOPC 20230719 003200000090-00084+00147-00048+00039-00114+00210-00003+00007+ 82CBOVIX VIX OOPC 20230719 003200000137+00277-00048-00047+00154+00192-00054+03218+007888520001835+ 81CBOVIX VIX OOPP 20230719 003200000090-00084+00010-00185+00177-00024-00065+00279+00269- 82CBOVIX VIX OOPP 20230719 003200000139-00136+00365+00366-00259-00180+00318-06593-007888520010517+ 81CBOVIX VIX OOPC 20230719 003300000089-00082+00144-00048+00039-00109+00204-00007+00004+ 82CBOVIX VIX OOPC 20230719 003300000130+00269-00041-00043+00145+00184-00051+03038+007997580001720+ 81CBOVIX VIX OOPP 20230719 003300000089-00081+00006-00185+00177-00029-00072+00282+00271- 82CBOVIX VIX OOPP 20230719 003300000146-00145+00372+00371-00268-00188+00321-06774-007997580011384+ 81CBOVIX VIX OOPC 20230719 003400000087-00079+00140-00048+00040-00104+00198-00010+00002+ 82CBOVIX VIX OOPC 20230719 003400000123+00260-00035-00039+00138+00176-00048+02876+008112220001620+ 81CBOVIX VIX OOPP 20230719 003400000087-00079+00002-00185+00178-00034-00078+00285+00273- 82CBOVIX VIX OOPP 20230719 003400000152-00153+00378+00375-00276-00196+00324-06935-008112220012265+ 81CBOVIX VIX OOPC 20230719 003500000086-00076+00136-00047+00040-00099+00192-00012+00000+ 82CBOVIX VIX OOPC 20230719 003500000117+00252-00030-00035+00130+00169-00045+02728+008225180001530+ 81CBOVIX VIX OOPP 20230719 003500000086-00076+00001+00185+00178-00038-00084+00287+00275- 82CBOVIX VIX OOPP 20230719 003500000158-00161+00383+00378-00283-00203+00327-07083-008225180013156+ 81CBOVIX VIX OOPC 20230719 003600000084-00074+00133-00047+00040-00095+00186-00014+00001- 82CBOVIX VIX OOPC 20230719 003600000112+00245-00025-00032+00124+00162-00043+02591+008331480001447+ 81CBOVIX VIX OOPP 20230719 003600000084-00073+00005+00184+00178-00043-00089+00289+00277- 82CBOVIX VIX OOPP 20230719 003600000164-00168+00388+00381-00290-00210+00329-07221-008331480014054+ 81CBOVIX VIX OOPC 20230719 003700000082-00071+00129-00046+00040-00091+00181-00015+00003- 82CBOVIX VIX OOPC 20230719 003700000107+00237-00021-00029+00118+00155-00041+02465+008437760001372+ 81CBOVIX VIX OOPP 20230719 003700000082-00071+00008+00184+00178-00047-00094+00291+00278- 82CBOVIX VIX OOPP 20230719 003700000169-00176+00392+00384-00296-00217+00331-07347-008437760014960+ 81CBOVIX VIX OOPC 20230719 003800000080-00069+00126-00045+00040-00087+00176-00016+00004- 82CBOVIX VIX OOPC 20230719 003800000101+00230-00018-00027+00112+00149-00038+02342+008526130001297+ 81CBOVIX VIX OOPP 20230719 003800000081-00068+00012+00183+00178-00051-00100+00292+00280- 82CBOVIX VIX OOPP 20230719 003800000174-00183+00395+00387-00302-00223+00334-07470-008526130015867+ 81CBOVIX VIX OOPC 20230719 003900000079-00066+00122-00044+00040-00084+00171-00017+00005- 82CBOVIX VIX OOPC 20230719 003900000097+00223-00015-00024+00106+00143-00036+02231+008617790001230+ 81CBOVIX VIX OOPP 20230719 003900000079-00066+00015+00182+00178-00054-00105+00293+00281- 82CBOVIX VIX OOPP 20230719 003900000179-00190+00398+00389-00307-00229+00336-07581-008617790016782+ 81CBOVIX VIX OOPC 20230719 004000000077-00064+00119-00044+00039-00080+00166-00018+00006- 82CBOVIX VIX OOPC 20230719 004000000093+00217-00012-00022+00102+00138-00035+02133+008720220001175+ 81CBOVIX VIX OOPP 20230719 004000000077-00064+00018+00181+00177-00058-00109+00293+00282- 82CBOVIX VIX OOPP 20230719 004000000183-00196+00401+00391-00312-00234+00337-07679-008720220017707+ 81CBOVIX VIX OOPC 20230719 004250000073-00059+00112-00041+00039-00072+00155-00020+00008- 82CBOVIX VIX OOPC 20230719 004250000083+00202-00007-00018+00090+00125-00031+01898+008916800001035+ 81CBOVIX VIX OOPP 20230719 004250000073-00058+00026+00179+00176-00066-00120+00295+00284- 82CBOVIX VIX OOPP 20230719 004250000193-00211+00406+00396-00323-00247+00341-07914-008916800020021+ 81CBOVIX VIX OOPC 20230719 004500000069-00054+00105-00039+00037-00066+00145-00020+00010- 82CBOVIX VIX OOPC 20230719 004500000075+00189-00003-00014+00081+00114-00027+01706+009115980000925+ 81CBOVIX VIX OOPP 20230719 004500000069-00054+00032+00176+00175-00072-00130+00295+00285- 82CBOVIX VIX OOPP 20230719 004500000201-00224+00410+00399-00332-00258+00345-08105-009115980022364+ 81CBOVIX VIX OOPC 20230719 004750000065-00050+00099-00036+00036-00060+00135-00020+00011- 82CBOVIX VIX OOPC 20230719 004750000067+00176-00000+00011+00073+00104-00024+01534+009279570000825+ 81CBOVIX VIX OOPP 20230719 004750000066-00049+00039+00174+00174-00078-00140+00295+00286- 82CBOVIX VIX OOPP 20230719 004750000208-00237+00413+00402-00341-00268+00348-08277-009279570024717+ 81CBOVIX VIX OOPC 20230719 005000000062-00046+00093-00034+00035-00055+00128-00020+00011- 82CBOVIX VIX OOPC 20230719 005000000062+00166-00003+00009+00067+00096-00022+01399+009464530000750+ 81CBOVIX VIX OOPP 20230719 005000000063-00046+00044+00172+00173-00083-00148+00295+00287- 82CBOVIX VIX OOPP 20230719 005000000214-00247+00415+00404-00347-00276+00350-08413-009464530027095+ 81CBOVIX VIX OOPC 20230719 005500000056-00039+00083-00030+00032-00046+00113-00019+00012- 82CBOVIX VIX OOPC 20230719 005500000052+00147-00005+00006+00055+00082-00018+01167+009766180000620+ 81CBOVIX VIX OOPP 20230719 005500000057-00039+00054+00168+00171-00092-00162+00294+00288- 82CBOVIX VIX OOPP 20230719 005500000224-00266+00418+00408-00358-00290+00354-08645-009766180031872+ 81CBOVIX VIX OOPC 20230719 006000000051-00034+00074-00027+00030-00040+00101-00018+00012- 82CBOVIX VIX OOPC 20230719 006000000044+00131-00007+00003+00047+00070-00015+00987+010028090000520+ 81CBOVIX VIX OOPP 20230719 006000000051-00034+00063+00164+00168-00099-00174+00293+00288- 82CBOVIX VIX OOPP 20230719 006000000232-00282+00419+00410-00367-00301+00357-08825-010028090036678+ 81CBOVIX VIX OOPC 20230719 006500000047-00030+00068-00024+00028-00035+00092-00017+00012- 82CBOVIX VIX OOPC 20230719 006500000038+00118-00007+00002+00041+00062-00013+00856+010298200000450+ 81CBOVIX VIX OOPP 20230719 006500000047-00030+00070+00161+00166-00103-00183+00292+00288- 82CBOVIX VIX OOPP 20230719 006500000238-00295+00420+00412-00373-00310+00359-08956-010298200041515+ 81CBOVIX VIX OOPC 20230719 007000000042-00026+00061-00021+00026-00030+00083-00015+00012- 82CBOVIX VIX OOPC 20230719 007000000033+00106-00008+00000+00035+00054-00011+00738+010496420000385+ 81CBOVIX VIX OOPP 20230719 007000000043-00026+00076+00159+00164-00108-00192+00290+00288- 82CBOVIX VIX OOPP 20230719 007000000243-00306+00420+00413-00379-00318+00361-09074-010496420046356+ 81CBOVIX VIX OOPC 20230719 007500000039-00023+00056-00019+00024-00027+00075-00014+00011- 82CBOVIX VIX OOPC 20230719 007500000029+00097-00008+00000-00031+00048-00010+00645+010689530000335+ 81CBOVIX VIX OOPP 20230719 007500000039-00023+00081+00156+00162-00112-00200+00289+00287- 82CBOVIX VIX OOPP 20230719 007500000247-00316+00420+00414-00383-00324+00362-09167-010689530051212+ 81CBOVIX VIX OOPC 20230719 008000000036-00021+00051-00017+00022-00024+00069-00013+00011- 82CBOVIX VIX OOPC 20230719 008000000026+00088-00007+00001-00027+00043-00009+00570+010872330000295+ 81CBOVIX VIX OOPP 20230719 008000000036-00020+00086+00154+00161-00115-00206+00288+00287- 82CBOVIX VIX OOPP 20230719 008000000251-00324+00420+00415-00387-00329+00363-09241-010872330056079+ 81CBOVIX VIX OOPC 20230719 008500000033-00019+00048-00016+00021-00021+00064-00012+00010- 82CBOVIX VIX OOPC 20230719 008500000023+00082-00007+00001-00024+00039-00008+00513+011062950000265+ 81CBOVIX VIX OOPP 20230719 008500000034-00018+00089+00153+00159-00117-00211+00287+00286- 82CBOVIX VIX OOPP 20230719 008500000253-00331+00420+00415-00390-00333+00364-09299-011062950060955+ 81CBOVIX VIX OOPC 20230719 009000000031-00017+00044-00014+00020-00019+00059-00011+00010- 82CBOVIX VIX OOPC 20230719 009000000021+00075-00007+00002-00022+00035-00007+00457+011205470000235+ 81CBOVIX VIX OOPP 20230719 009000000032-00016+00093+00151+00158-00119-00216+00286+00286- 82CBOVIX VIX OOPP 20230719 009000000256-00337+00419+00416-00392-00337+00365-09355-011205470065832+ 81CBOVIX VIX OOPC 20230719 009500000029-00015+00041-00013+00018-00017+00054-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000018+00069-00007+00002-00019+00031-00006+00410+011340610000210+ 81CBOVIX VIX OOPP 20230719 009500000029-00015+00096+00150+00157-00121-00221+00285+00286- 82CBOVIX VIX OOPP 20230719 009500000258-00343+00419+00416-00395-00340+00366-09402-011340610070713+ 81CBOVIX VIX OOPC 20230719 010000000027-00014+00038-00012+00017-00016+00050-00009+00009- 82CBOVIX VIX OOPC 20230719 010000000017+00065-00006+00002-00018+00029-00006+00372+011478530000190+ 81CBOVIX VIX OOPP 20230719 010000000028-00013+00099+00149+00156-00123-00224+00284+00285- 82CBOVIX VIX OOPP 20230719 010000000260-00348+00419+00416-00396-00343+00367-09440-011478530075599+ 81CBOVIX VIX OOPC 20230719 011000000024-00012+00033-00010+00015-00013+00044-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000014+00057-00006+00002-00015+00024-00005+00313+011752920000160+ 81CBOVIX VIX OOPP 20230719 011000000025-00011+00103+00147+00154-00125-00230+00283+00285- 82CBOVIX VIX OOPP 20230719 011000000262-00355+00418+00416-00399-00347+00367-09498-011752920085382+ 81CBOVIX VIX OOPC 20230719 012000000021-00010+00029-00009+00014-00011+00039-00007+00008- 82CBOVIX VIX OOPC 20230719 012000000012+00050-00005+00002-00013+00021-00004+00265+011976290000135+ 81CBOVIX VIX OOPP 20230719 012000000022-00009+00107+00146+00153-00128-00235+00282+00284- 82CBOVIX VIX OOPP 20230719 012000000265-00362+00417+00417-00402-00351+00368-09546-011976290095170+ 81CBOVIX VIX OOPC 20230719 013000000019-00009+00026-00008+00012-00010+00035-00006+00007- 82CBOVIX VIX OOPC 20230719 013000000010+00044-00005+00002-00011+00018-00003+00227+012171530000115+ 81CBOVIX VIX OOPP 20230719 013000000020-00008+00110+00144+00151-00129-00240+00281+00284- 82CBOVIX VIX OOPP 20230719 013000000266-00368+00417+00417-00404-00353+00369-09585-012171530104963+ 81CBOVIX VIX OOPC 20230719 014000000017-00008+00024-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20230719 014000000009+00040-00004+00002-00009+00016-00003+00198+012362130000100+ 81CBOVIX VIX OOPP 20230719 014000000018-00006+00113+00143+00150-00131-00243+00280+00283- 82CBOVIX VIX OOPP 20230719 014000000268-00372+00416+00417-00405-00356+00369-09614-012362130114761+ 81CBOVIX VIX OOPC 20230719 015000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000008+00035-00004+00002-00008+00014-00003+00169+012489840000085+ 81CBOVIX VIX OOPP 20230719 015000000017-00005+00115+00142+00149-00132-00246+00279+00283- 82CBOVIX VIX OOPP 20230719 015000000269-00376+00415+00417-00407-00358+00370-09643-012489840124558+ 81CBOVIX VIX OOPC 20230719 016000000014-00006+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20230719 016000000007+00032-00003+00002-00007+00012-00002+00149+012646090000075+ 81CBOVIX VIX OOPP 20230719 016000000015-00004+00117+00141+00149-00133-00249+00278+00282- 82CBOVIX VIX OOPP 20230719 016000000270-00379+00415+00417-00408-00359+00370-09662-012646090134361+ 81CBOVIX VIX OOPC 20230719 017000000012-00005+00017-00005+00008-00006+00023-00004+00005- 82CBOVIX VIX OOPC 20230719 017000000006+00029-00003+00002-00006+00011-00002+00130+012755680000065+ 81CBOVIX VIX OOPP 20230719 017000000014-00004+00119+00141+00148-00134-00251+00278+00282- 82CBOVIX VIX OOPP 20230719 017000000271-00382+00415+00417-00409-00361+00370-09682-012755680144164+ 81CBOVIX VIX OOPC 20230719 018000000011-00004+00015-00004+00007-00005+00020-00003+00004- 82CBOVIX VIX OOPC 20230719 018000000005+00026-00003+00002-00005+00009-00002+00111+012816070000055+ 81CBOVIX VIX OOPP 20230719 018000000013-00003+00121+00140+00147-00135-00253+00277+00282- 82CBOVIX VIX OOPP 20230719 018000000272-00386+00414+00417-00410-00362+00371-09700-012816070153967+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00138-00135-00130+00136+00273-00271-00263+ 82CBOVIX VIX OOPC 20230816 001000000271+00408-00406-00395+00407+00366-00340+09758+004412490012848+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00012-00000+00000+00026-00012-004412490000003+ 81CBOVIX VIX OOPC 20230816 001100000007-00001+00140-00135-00126+00136+00274-00270-00257+ 82CBOVIX VIX OOPC 20230816 001100000272+00408-00406-00386+00407+00366-00324+09736+004412490011876+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00021-00001+00000+00042-00034-004412490000008+ 81CBOVIX VIX OOPC 20230816 001200000011-00002+00143-00134-00119+00137+00276-00269-00248+ 82CBOVIX VIX OOPC 20230816 001200000273+00409-00405-00373+00408+00365-00305+09689+004412490010911+ 81CBOVIX VIX OOPP 20230816 001200000011-00002+00007-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20230816 001200000002+00003-00002+00033-00001+00001+00060-00081-004412490000020+ 81CBOVIX VIX OOPC 20230816 001300000016-00003+00146-00132-00112+00139+00278-00268-00238+ 82CBOVIX VIX OOPC 20230816 001300000274+00410-00403-00359+00408+00365-00285+09632+004249770009949+ 81CBOVIX VIX OOPP 20230816 001300000016-00003+00010-00003+00023-00003+00007-00003+00033- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00003+00047-00002+00001+00081-00138-004249770000035+ 81CBOVIX VIX OOPC 20230816 001400000025-00008+00152-00127-00100+00143+00281-00263-00221+ 82CBOVIX VIX OOPC 20230816 001400000277+00412-00398-00336+00409+00363-00261+09476+004379550009022+ 81CBOVIX VIX OOPP 20230816 001400000024-00008+00016-00008+00036-00008+00010-00008+00050- 82CBOVIX VIX OOPP 20230816 001400000006+00005-00008+00070-00003+00003+00105-00294-004379550000085+ 81CBOVIX VIX OOPC 20230816 001500000034-00015+00158-00120-00087+00149+00284-00255-00202+ 82CBOVIX VIX OOPC 20230816 001500000280+00413-00391-00312+00408+00361-00237+09268+004413240008120+ 81CBOVIX VIX OOPP 20230816 001500000034-00015+00022-00016+00049-00013+00013-00016+00069- 82CBOVIX VIX OOPP 20230816 001500000009+00006-00016+00094-00001+00005+00129-00502-004413240000160+ 81CBOVIX VIX OOPC 20230816 001600000045-00027+00164-00106-00070+00157+00287-00241-00179+ 82CBOVIX VIX OOPC 20230816 001600000283+00413-00376-00282+00401+00357-00214+08922+004619510007298+ 81CBOVIX VIX OOPP 20230816 001600000045-00027+00029-00029+00066-00022+00016-00030+00092- 82CBOVIX VIX OOPP 20230816 001600000012+00006-00031+00124-00005-00009+00152-00848-004619510000315+ 81CBOVIX VIX OOPC 20230816 001700000056-00041+00171-00088-00053+00166+00289-00220-00156+ 82CBOVIX VIX OOPC 20230816 001700000283+00410-00353-00253+00389+00350-00193+08489+004855960006560+ 81CBOVIX VIX OOPP 20230816 001700000056-00041+00035-00048+00083-00030+00018-00051+00115- 82CBOVIX VIX OOPP 20230816 001700000012+00004-00053+00154-00017-00016+00173-01281-004855960000555+ 81CBOVIX VIX OOPC 20230816 001800000066-00056+00175-00067-00037+00172+00289-00194-00135+ 82CBOVIX VIX OOPC 20230816 001800000279+00406-00325-00224+00372+00341-00174+08006+005103900005913+ 81CBOVIX VIX OOPP 20230816 001800000066-00056+00040-00069+00098-00037+00018-00077+00136- 82CBOVIX VIX OOPP 20230816 001800000008+00001+00081+00182-00034-00025+00192-01764-005103900000885+ 81CBOVIX VIX OOPC 20230816 001900000074-00069+00178-00046-00024+00176+00287-00168-00115+ 82CBOVIX VIX OOPC 20230816 001900000271+00399-00294-00199+00353+00331-00157+07513+005339200005346+ 81CBOVIX VIX OOPP 20230816 001900000074-00069+00043-00089+00112-00040+00016-00103+00156- 82CBOVIX VIX OOPP 20230816 001900000000+00007+00112+00207-00053-00035+00209-02257-005339200001295+ 81CBOVIX VIX OOPC 20230816 002000000081-00079+00179-00028-00012+00176+00283-00142-00098+ 82CBOVIX VIX OOPC 20230816 002000000261+00392-00262-00177+00333+00319-00143+07026+005577270004859+ 81CBOVIX VIX OOPP 20230816 002000000081-00079+00044-00108+00123-00041+00012-00129+00173- 82CBOVIX VIX OOPP 20230816 002000000010-00015+00144+00230-00074-00046+00223-02744-005577270001785+ 81CBOVIX VIX OOPC 20230816 002100000086-00086+00179-00012-00002+00174+00279-00118-00083+ 82CBOVIX VIX OOPC 20230816 002100000250+00383-00232-00157+00313+00307-00130+06566+005797840004434+ 81CBOVIX VIX OOPP 20230816 002100000086-00086+00044-00124+00133-00039+00008-00153+00188- 82CBOVIX VIX OOPP 20230816 002100000021-00024+00174+00249-00094-00059+00235-03204-005797840002337+ 81CBOVIX VIX OOPC 20230816 002200000089-00091+00178-00002+00006-00171+00273-00097-00071+ 82CBOVIX VIX OOPC 20230816 002200000238+00373-00204-00140+00294+00295-00120+06137+006039550004082+ 81CBOVIX VIX OOPP 20230816 002200000089-00091+00043-00137+00141-00035+00002-00174+00200- 82CBOVIX VIX OOPP 20230816 002200000033-00034+00203+00266-00113-00071+00246-03633-006039550002962+ 81CBOVIX VIX OOPC 20230816 002300000092-00094+00177-00012+00013-00166+00267-00079-00060+ 82CBOVIX VIX OOPC 20230816 002300000226+00363-00179-00125+00275+00283-00110+05737+006188050003730+ 81CBOVIX VIX OOPP 20230816 002300000092-00094+00041-00148+00148-00031+00004+00192+00211- 82CBOVIX VIX OOPP 20230816 002300000045-00044+00228+00281-00132-00083+00256-04033-006188050003587+ 81CBOVIX VIX OOPC 20230816 002400000093-00096+00174-00021+00018-00161+00261-00064-00051+ 82CBOVIX VIX OOPC 20230816 002400000215+00353-00157-00112+00258+00271-00102+05375+006394580003457+ 81CBOVIX VIX OOPP 20230816 002400000093-00096+00039-00156+00153-00025+00010+00207+00220- 82CBOVIX VIX OOPP 20230816 002400000056-00054+00250+00294-00148-00095+00264-04395-006394580004291+ 81CBOVIX VIX OOPC 20230816 002500000094-00096+00171-00028+00022-00155+00254-00050-00043+ 82CBOVIX VIX OOPC 20230816 002500000204+00342-00137-00101+00242+00259-00094+05034+006534610003184+ 81CBOVIX VIX OOPP 20230816 002500000094-00096+00036-00163+00158-00020+00017+00221+00228- 82CBOVIX VIX OOPP 20230816 002500000067-00064+00270+00306-00164-00107+00272-04736-006534610004996+ 81CBOVIX VIX OOPC 20230816 002600000094-00096+00168-00033+00026-00149+00248-00039-00036+ 82CBOVIX VIX OOPC 20230816 002600000193+00332-00120-00091+00228+00248-00087+04732+006715620002970+ 81CBOVIX VIX OOPP 20230816 002600000094-00096+00033-00168+00162-00014+00023+00232+00235- 82CBOVIX VIX OOPP 20230816 002600000078-00074+00287+00315-00178-00118+00279-05038-006715620005758+ 81CBOVIX VIX OOPC 20230816 002700000094-00095+00165-00037+00029-00143+00241-00030-00030+ 82CBOVIX VIX OOPC 20230816 002700000183+00322-00104-00082+00214+00237-00081+04445+006847120002755+ 81CBOVIX VIX OOPP 20230816 002700000094-00095+00029-00172+00165-00008+00030+00241+00241- 82CBOVIX VIX OOPP 20230816 002700000088-00084+00302+00324-00192-00129+00285-05325-006847120006521+ 81CBOVIX VIX OOPC 20230816 002800000093-00093+00161-00040+00031-00138+00234-00022-00025+ 82CBOVIX VIX OOPC 20230816 002800000174+00312-00091-00074+00202+00227-00076+04185+006984590002570+ 81CBOVIX VIX OOPP 20230816 002800000094-00093+00026-00175+00167-00002+00037+00249+00247- 82CBOVIX VIX OOPP 20230816 002800000097-00094+00315+00332-00205-00139+00290-05585-006984590007313+ 81CBOVIX VIX OOPC 20230816 002900000093-00091+00158-00042+00033-00132+00228-00015-00020+ 82CBOVIX VIX OOPC 20230816 002900000165+00303-00080-00067+00191+00217-00071+03947+007118080002405+ 81CBOVIX VIX OOPP 20230816 002900000093-00091+00022-00178+00169-00004-00043+00256+00251- 82CBOVIX VIX OOPP 20230816 002900000106-00103+00327+00339-00216-00149+00295-05823-007118080008125+ 81CBOVIX VIX OOPC 20230816 003000000092-00089+00154-00044+00035-00126+00221-00009-00016+ 82CBOVIX VIX OOPC 20230816 003000000157+00294-00070-00061+00180+00208-00066+03728+007243440002255+ 81CBOVIX VIX OOPP 20230816 003000000092-00089+00019-00179+00171-00009-00050+00262+00255- 82CBOVIX VIX OOPP 20230816 003000000114-00113+00337+00345-00227-00158+00300-06042-007243440008952+ 81CBOVIX VIX OOPC 20230816 003100000091-00087+00150-00045+00036-00121+00215-00004-00013+ 82CBOVIX VIX OOPC 20230816 003100000149+00285-00061-00056+00170+00199-00062+03526+007361010002118+ 81CBOVIX VIX OOPP 20230816 003100000091-00087+00015-00180+00172-00014-00056+00267+00258- 82CBOVIX VIX OOPP 20230816 003100000122-00121+00346+00351-00236-00167+00304-06244-007361010009792+ 81CBOVIX VIX OOPC 20230816 003200000089-00084+00147-00046+00037-00116+00209-00000-00010+ 82CBOVIX VIX OOPC 20230816 003200000142+00277-00053-00051+00162+00191-00059+03345+007486190002000+ 81CBOVIX VIX OOPP 20230816 003200000089-00084+00011-00181+00173-00019-00062+00271+00261- 82CBOVIX VIX OOPP 20230816 003200000129-00130+00353+00356-00245-00175+00307-06425-007486190010651+ 81CBOVIX VIX OOPC 20230816 003300000088-00082+00143-00046+00038-00112+00203-00003+00007+ 82CBOVIX VIX OOPC 20230816 003300000135+00268-00046-00047+00153+00183-00055+03170+007586700001883+ 81CBOVIX VIX OOPP 20230816 003300000088-00082+00008-00181+00173-00024-00068+00274+00264- 82CBOVIX VIX OOPP 20230816 003300000136-00138+00360+00360-00253-00183+00311-06600-007586700011511+ 81CBOVIX VIX OOPC 20230816 003400000086-00079+00140-00046+00038-00107+00198-00006+00005+ 82CBOVIX VIX OOPC 20230816 003400000129+00260-00040-00043+00145+00176-00052+03007+007682490001775+ 81CBOVIX VIX OOPP 20230816 003400000087-00079+00004-00181+00174-00029-00073+00277+00266- 82CBOVIX VIX OOPP 20230816 003400000142-00146+00366+00364-00261-00190+00314-06763-007682490012380+ 81CBOVIX VIX OOPC 20230816 003500000085-00077+00136-00046+00039-00103+00192-00009+00003+ 82CBOVIX VIX OOPC 20230816 003500000123+00253-00035-00039+00138+00169-00049+02860+007781930001680+ 81CBOVIX VIX OOPP 20230816 003500000085-00077+00001-00181+00174-00033-00079+00279+00268- 82CBOVIX VIX OOPP 20230816 003500000148-00154+00372+00368-00268-00197+00317-06910-007781930013262+ 81CBOVIX VIX OOPC 20230816 003600000083-00075+00133-00046+00039-00098+00187-00011+00001+ 82CBOVIX VIX OOPC 20230816 003600000117+00245-00030-00036+00132+00162-00047+02721+007872180001590+ 81CBOVIX VIX OOPP 20230816 003600000084-00075+00003+00181+00174-00037-00084+00282+00270- 82CBOVIX VIX OOPP 20230816 003600000154-00161+00376+00371-00275-00204+00319-07049-007872180014149+ 81CBOVIX VIX OOPC 20230816 003700000082-00072+00130-00045+00039-00095+00182-00012+00001- 82CBOVIX VIX OOPC 20230816 003700000112+00238-00026-00033+00125+00156-00044+02595+007966770001511+ 81CBOVIX VIX OOPP 20230816 003700000082-00072+00006+00180+00175-00041-00089+00283+00272- 82CBOVIX VIX OOPP 20230816 003700000159-00168+00380+00374-00281-00210+00321-07175-007966770015047+ 81CBOVIX VIX OOPC 20230816 003800000080-00070+00127-00045+00039-00091+00177-00014+00002- 82CBOVIX VIX OOPC 20230816 003800000108+00232-00023-00030+00120+00150-00042+02484+008069500001443+ 81CBOVIX VIX OOPP 20230816 003800000081-00070+00009+00180+00175-00044-00094+00285+00273- 82CBOVIX VIX OOPP 20230816 003800000163-00174+00384+00376-00286-00216+00323-07286-008069500015957+ 81CBOVIX VIX OOPC 20230816 003900000079-00068+00124-00044+00039-00088+00173-00015+00003- 82CBOVIX VIX OOPC 20230816 003900000103+00226-00019-00028+00115+00145-00040+02375+008157940001376+ 81CBOVIX VIX OOPP 20230816 003900000079-00068+00012+00179+00175-00048-00098+00286+00274- 82CBOVIX VIX OOPP 20230816 003900000168-00181+00387+00379-00292-00221+00325-07395-008157940016867+ 81CBOVIX VIX OOPC 20230816 004000000077-00066+00121-00043+00039-00084+00168-00016+00004- 82CBOVIX VIX OOPC 20230816 004000000099+00220-00016-00026+00110+00139-00039+02270+008236270001310+ 81CBOVIX VIX OOPP 20230816 004000000078-00066+00015+00179+00174-00051-00103+00287+00275- 82CBOVIX VIX OOPP 20230816 004000000172-00187+00390+00381-00297-00227+00327-07500-008236270017778+ 81CBOVIX VIX OOPC 20230816 004250000074-00061+00114-00041+00038-00077+00157-00018+00006- 82CBOVIX VIX OOPC 20230816 004250000089+00205-00011-00021+00099+00127-00034+02042+008432950001170+ 81CBOVIX VIX OOPP 20230816 004250000074-00061+00022+00177+00174-00059-00113+00288+00278- 82CBOVIX VIX OOPP 20230816 004250000182-00201+00396+00386-00308-00238+00332-07728-008432950020081+ 81CBOVIX VIX OOPC 20230816 004500000070-00057+00107-00039+00037-00070+00148-00019+00008- 82CBOVIX VIX OOPC 20230816 004500000081+00192-00006-00017+00089+00117-00031+01846+008609340001050+ 81CBOVIX VIX OOPP 20230816 004500000070-00056+00028+00175+00173-00065-00123+00289+00279- 82CBOVIX VIX OOPP 20230816 004500000190-00214+00400+00390-00317-00249+00335-07924-008609340022403+ 81CBOVIX VIX OOPC 20230816 004750000067-00052+00101-00037+00036-00065+00139-00019+00009- 82CBOVIX VIX OOPC 20230816 004750000074+00181-00003-00014+00081+00107-00028+01673+008765130000945+ 81CBOVIX VIX OOPP 20230816 004750000067-00052+00034+00173+00172-00071-00132+00290+00281- 82CBOVIX VIX OOPP 20230816 004750000197-00226+00403+00393-00326-00258+00338-08097-008765130024741+ 81CBOVIX VIX OOPC 20230816 005000000064-00049+00096-00036+00035-00060+00131-00019+00010- 82CBOVIX VIX OOPC 20230816 005000000068+00170-00000-00012+00074+00099-00025+01535+008937960000865+ 81CBOVIX VIX OOPP 20230816 005000000064-00049+00039+00171+00171-00076-00139+00290+00281- 82CBOVIX VIX OOPP 20230816 005000000203-00236+00406+00395-00332-00266+00341-08235-008937960027104+ 81CBOVIX VIX OOPC 20230816 005500000058-00043+00086-00032+00033-00051+00118-00019+00011- 82CBOVIX VIX OOPC 20230816 005500000058+00152-00003+00008+00063+00086-00021+01297+009220600000725+ 81CBOVIX VIX OOPP 20230816 005500000058-00042+00049+00167+00169-00085-00153+00289+00282- 82CBOVIX VIX OOPP 20230816 005500000213-00254+00409+00399-00344-00280+00345-08473-009220600031849+ 81CBOVIX VIX OOPC 20230816 006000000053-00037+00078-00029+00031-00044+00106-00018+00012- 82CBOVIX VIX OOPC 20230816 006000000050+00137-00005+00005+00054+00075-00018+01109+009462950000615+ 81CBOVIX VIX OOPP 20230816 006000000053-00037+00057+00164+00167-00092-00165+00289+00283- 82CBOVIX VIX OOPP 20230816 006000000222-00269+00411+00402-00353-00291+00348-08661-009462950036625+ 81CBOVIX VIX OOPC 20230816 006500000049-00033+00071-00026+00029-00039+00096-00017+00012- 82CBOVIX VIX OOPC 20230816 006500000043+00124-00006+00003+00047+00065-00016+00962+009685360000530+ 81CBOVIX VIX OOPP 20230816 006500000049-00033+00064+00161+00165-00097-00175+00288+00283- 82CBOVIX VIX OOPP 20230816 006500000228-00282+00412+00404-00360-00300+00350-08808-009685360041425+ 81CBOVIX VIX OOPC 20230816 007000000045-00029+00065-00023+00027-00034+00087-00016+00011- 82CBOVIX VIX OOPC 20230816 007000000038+00112-00007+00002+00041+00058-00014+00840+009878500000460+ 81CBOVIX VIX OOPP 20230816 007000000045-00029+00070+00158+00163-00102-00183+00286+00283- 82CBOVIX VIX OOPP 20230816 007000000234-00294+00413+00405-00366-00308+00353-08930-009878500046241+ 81CBOVIX VIX OOPC 20230816 007500000041-00026+00059-00021+00025-00030+00080-00015+00011- 82CBOVIX VIX OOPC 20230816 007500000033+00102-00007+00001+00036+00051-00012+00736+010039880000400+ 81CBOVIX VIX OOPP 20230816 007500000042-00026+00076+00156+00161-00106-00191+00285+00283- 82CBOVIX VIX OOPP 20230816 007500000238-00304+00413+00406-00372-00314+00354-09034-010039880051066+ 81CBOVIX VIX OOPC 20230816 008000000038-00023+00054-00019+00023-00027+00073-00014+00011- 82CBOVIX VIX OOPC 20230816 008000000029+00093-00007+00000-00031+00046-00010+00649+010183790000350+ 81CBOVIX VIX OOPP 20230816 008000000038-00023+00081+00154+00160-00109-00198+00284+00283- 82CBOVIX VIX OOPP 20230816 008000000242-00312+00413+00407-00376-00320+00356-09121-010183790055902+ 81CBOVIX VIX OOPC 20230816 008500000035-00021+00050-00017+00022-00024+00067-00013+00010- 82CBOVIX VIX OOPC 20230816 008500000026+00086-00007+00001-00028+00041-00009+00577+010324720000310+ 81CBOVIX VIX OOPP 20230816 008500000036-00020+00085+00152+00158-00112-00203+00283+00282- 82CBOVIX VIX OOPP 20230816 008500000246-00320+00413+00408-00379-00324+00357-09192-010324720060747+ 81CBOVIX VIX OOPC 20230816 009000000033-00019+00047-00016+00021-00022+00062-00012+00010- 82CBOVIX VIX OOPC 20230816 009000000024+00080-00007+00001-00025+00038-00008+00523+010477550000280+ 81CBOVIX VIX OOPP 20230816 009000000033-00018+00088+00151+00157-00114-00208+00282+00282- 82CBOVIX VIX OOPP 20230816 009000000248-00326+00413+00408-00382-00328+00358-09247-010477550065603+ 81CBOVIX VIX OOPC 20230816 009500000030-00017+00043-00015+00019-00020+00058-00011+00010- 82CBOVIX VIX OOPC 20230816 009500000021+00074-00007+00002-00023+00034-00007+00469+010591220000250+ 81CBOVIX VIX OOPP 20230816 009500000031-00017+00092+00149+00156-00117-00213+00281+00281- 82CBOVIX VIX OOPP 20230816 009500000250-00332+00412+00409-00385-00332+00359-09301-010591220070458+ 81CBOVIX VIX OOPC 20230816 010000000028-00016+00040-00013+00018-00018+00054-00010+00009- 82CBOVIX VIX OOPC 20230816 010000000019+00068-00006+00002-00020+00031-00007+00424+010701650000225+ 81CBOVIX VIX OOPP 20230816 010000000029-00015+00094+00148+00154-00119-00217+00280+00281- 82CBOVIX VIX OOPP 20230816 010000000253-00337+00412+00409-00387-00335+00360-09346-010701650075319+ 81CBOVIX VIX OOPC 20230816 011000000025-00013+00035-00011+00016-00015+00047-00009+00008- 82CBOVIX VIX OOPC 20230816 011000000016+00060-00006+00002-00017+00026-00005+00352+010904360000185+ 81CBOVIX VIX OOPP 20230816 011000000026-00012+00099+00146+00153-00122-00223+00279+00280- 82CBOVIX VIX OOPP 20230816 011000000256-00346+00411+00410-00391-00339+00361-09418-010904360085050+ 81CBOVIX VIX OOPC 20230816 012000000022-00011+00031-00010+00014-00013+00041-00008+00008- 82CBOVIX VIX OOPC 20230816 012000000014+00052-00005+00002-00014+00022-00005+00296+011089190000155+ 81CBOVIX VIX OOPP 20230816 012000000023-00010+00104+00144+00151-00124-00229+00278+00280- 82CBOVIX VIX OOPP 20230816 012000000259-00353+00411+00410-00393-00343+00362-09474-011089190094791+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00027-00008+00013-00011+00036-00007+00007- 82CBOVIX VIX OOPC 20230816 013000000011+00046-00005+00002-00012+00019-00004+00250+011237570000130+ 81CBOVIX VIX OOPP 20230816 013000000021-00008+00107+00143+00150-00126-00234+00277+00279- 82CBOVIX VIX OOPP 20230816 013000000261-00359+00410+00410-00396-00346+00362-09519-011237570104537+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000010+00041-00004+00002-00010+00017-00003+00216+011389450000112+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00110+00142+00148-00128-00237+00276+00279- 82CBOVIX VIX OOPP 20230816 014000000262-00364+00410+00410-00398-00349+00363-09554-011389450114289+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00022-00006+00011-00008+00029-00005+00006- 82CBOVIX VIX OOPC 20230816 015000000009+00037-00004+00002-00009+00015-00003+00188+011525040000097+ 81CBOVIX VIX OOPP 20230816 015000000017-00006+00112+00141+00147-00129-00241+00275+00278- 82CBOVIX VIX OOPP 20230816 015000000264-00368+00409+00410-00399-00351+00363-09582-011525040124045+ 81CBOVIX VIX OOPC 20230816 016000000014-00006+00020-00006+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20230816 016000000007+00033-00004+00002-00008+00013-00002+00160+011605520000082+ 81CBOVIX VIX OOPP 20230816 016000000016-00005+00114+00140+00146-00130-00244+00274+00278- 82CBOVIX VIX OOPP 20230816 016000000265-00372+00408+00410-00400-00353+00364-09610-011605520133801+ 81CBOVIX VIX OOPC 20230816 017000000012-00005+00017-00005+00008-00006+00022-00004+00005- 82CBOVIX VIX OOPC 20230816 017000000006+00029-00003+00002-00006+00011-00002+00133+011625050000067+ 81CBOVIX VIX OOPP 20230816 017000000014-00004+00117+00139+00145-00131-00247+00273+00278- 82CBOVIX VIX OOPP 20230816 017000000267-00376+00408+00410-00402-00355+00364-09637-011625050143557+ 81CBOVIX VIX OOPC 20230816 018000000011-00004+00015-00004+00007-00005+00019-00003+00004- 82CBOVIX VIX OOPC 20230816 018000000005+00025-00003+00002-00005+00009-00002+00110+011625050000054+ 81CBOVIX VIX OOPP 20230816 018000000012-00003+00119+00138+00144-00133-00250+00273+00277- 82CBOVIX VIX OOPP 20230816 018000000268-00380+00407+00410-00403-00356+00365-09660-011625050153315+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00129-00126-00120+00126+00254-00252-00244+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00366+00378+00340-00323+09702+004204170013137+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00012-00000+00000+00018-00016-004204170000004+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00131-00125-00115+00127+00256-00251-00237+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00377-00357+00379+00340-00311+09676+004204170012171+ 81CBOVIX VIX OOPP 20230920 001100000007-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00021-00001+00000+00029-00041-004204170000010+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00135-00124-00109+00128+00258-00250-00228+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00376-00345+00380+00340-00296+09625+004204170011214+ 81CBOVIX VIX OOPP 20230920 001200000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00033-00002+00001+00044-00092-004204170000025+ 81CBOVIX VIX OOPC 20230920 001300000019-00005+00139-00121-00100+00131+00261-00247-00217+ 82CBOVIX VIX OOPC 20230920 001300000256+00384-00373-00330+00381+00339-00279+09545+004164160010267+ 81CBOVIX VIX OOPP 20230920 001300000018-00005+00013-00005+00026-00005+00009-00005+00035- 82CBOVIX VIX OOPP 20230920 001300000004+00005-00005+00048-00003+00001+00061-00173-004164160000050+ 81CBOVIX VIX OOPC 20230920 001400000026-00009+00144-00117-00090+00135+00264-00243-00202+ 82CBOVIX VIX OOPC 20230920 001400000259+00385-00369-00311+00382+00338-00260+09413+004153110009340+ 81CBOVIX VIX OOPP 20230920 001400000026-00009+00018-00009+00036-00009+00012-00009+00050- 82CBOVIX VIX OOPP 20230920 001400000007+00007-00009+00067-00004+00003+00081-00305-004153110000095+ 81CBOVIX VIX OOPC 20230920 001500000037-00018+00152-00107-00075+00142+00268-00233-00183+ 82CBOVIX VIX OOPC 20230920 001500000264+00387-00358-00286+00383+00335-00238+09163+004327530008473+ 81CBOVIX VIX OOPP 20230920 001500000037-00018+00025-00019+00051-00016+00016-00020+00069- 82CBOVIX VIX OOPP 20230920 001500000012+00009-00020+00092-00005+00006+00102-00554-004327530000200+ 81CBOVIX VIX OOPC 20230920 001600000048-00030+00159-00093-00059+00151+00272-00217-00162+ 82CBOVIX VIX OOPC 20230920 001600000268+00388-00342-00259+00379+00330-00217+08829+004515400007672+ 81CBOVIX VIX OOPP 20230920 001600000048-00030+00033-00033+00067-00025+00020-00035+00090- 82CBOVIX VIX OOPP 20230920 001600000016+00010-00036+00119-00001+00010+00123-00889-004515400000370+ 81CBOVIX VIX OOPC 20230920 001700000059-00045+00165-00074-00043+00160+00275-00196-00140+ 82CBOVIX VIX OOPC 20230920 001700000270+00387-00320-00232+00371+00323-00198+08421+004737100006955+ 81CBOVIX VIX OOPP 20230920 001700000059-00045+00039-00052+00083-00034+00022-00056+00112- 82CBOVIX VIX OOPP 20230920 001700000018+00009-00059+00146-00007-00017+00142-01297-004737100000625+ 81CBOVIX VIX OOPC 20230920 001800000069-00059+00170-00055-00028+00167+00275-00172-00121+ 82CBOVIX VIX OOPC 20230920 001800000268+00384-00293-00207+00359+00315-00180+07978+004954160006318+ 81CBOVIX VIX OOPP 20230920 001800000069-00059+00044-00071+00098-00041+00023-00080+00131- 82CBOVIX VIX OOPP 20230920 001800000016+00006-00085+00171-00019-00026+00160-01739-004954160000960+ 81CBOVIX VIX OOPC 20230920 001900000077-00071+00174-00035-00016+00171+00275-00147-00103+ 82CBOVIX VIX OOPC 20230920 001900000263+00379-00263-00184+00344+00305-00165+07520+005192080005771+ 81CBOVIX VIX OOPP 20230920 001900000077-00071+00048-00091+00110-00045+00023-00105+00149- 82CBOVIX VIX OOPP 20230920 001900000011+00001-00115+00194-00034-00035+00175-02198-005192080001385+ 81CBOVIX VIX OOPC 20230920 002000000083-00081+00176-00018-00005+00173+00273-00124-00087+ 82CBOVIX VIX OOPC 20230920 002000000256+00373-00234-00164+00329+00294-00151+07076+005409260005289+ 81CBOVIX VIX OOPP 20230920 002000000083-00081+00050-00108+00121-00047+00021-00128+00165- 82CBOVIX VIX OOPP 20230920 002000000004+00005+00144+00214-00050-00046+00189-02642-005409260001875+ 81CBOVIX VIX OOPC 20230920 002100000088-00089+00177-00003-00005-00173+00269-00102-00074+ 82CBOVIX VIX OOPC 20230920 002100000248+00366-00207-00146+00312+00283-00139+06653+005606190004862+ 81CBOVIX VIX OOPP 20230920 002100000088-00089+00051-00123+00131-00047+00017-00150+00178- 82CBOVIX VIX OOPP 20230920 002100000004-00012+00171+00232-00066-00057+00201-03064-005606190002420+ 81CBOVIX VIX OOPC 20230920 002200000092-00094+00177-00009+00012-00171+00265-00083-00062+ 82CBOVIX VIX OOPC 20230920 002200000239+00358-00182-00131+00296+00272-00129+06257+005806080004495+ 81CBOVIX VIX OOPP 20230920 002200000092-00094+00051-00135+00138-00045+00013-00169+00190- 82CBOVIX VIX OOPP 20230920 002200000013-00020+00196+00247-00082-00068+00212-03461-005806080003025+ 81CBOVIX VIX OOPC 20230920 002300000095-00097+00176-00019+00019-00168+00261-00067-00052+ 82CBOVIX VIX OOPC 20230920 002300000229+00350-00160-00117+00281+00262-00119+05887+005957300004148+ 81CBOVIX VIX OOPP 20230920 002300000095-00097+00050-00145+00145-00042+00009-00185+00200- 82CBOVIX VIX OOPP 20230920 002300000023-00028+00218+00261-00097-00079+00221-03831-005957300003650+ 81CBOVIX VIX OOPC 20230920 002400000097-00100+00174-00027+00024-00164+00256-00053-00043+ 82CBOVIX VIX OOPC 20230920 002400000219+00342-00140-00105+00266+00251-00110+05544+006116570003850+ 81CBOVIX VIX OOPP 20230920 002400000097-00100+00048-00153+00150-00038+00004-00199+00209- 82CBOVIX VIX OOPP 20230920 002400000033-00036+00239+00273-00112-00089+00230-04174-006116570004324+ 81CBOVIX VIX OOPC 20230920 002500000098-00100+00172-00034+00029-00159+00251-00041-00035+ 82CBOVIX VIX OOPC 20230920 002500000210+00333-00122-00094+00252+00241-00102+05224+006253320003575+ 81CBOVIX VIX OOPP 20230920 002500000098-00100+00046-00160+00155-00033+00002+00212+00217- 82CBOVIX VIX OOPP 20230920 002500000042-00045+00256+00284-00127-00100+00238-04494-006253320005021+ 81CBOVIX VIX OOPC 20230920 002600000099-00100+00170-00039+00032-00155+00245-00030-00029+ 82CBOVIX VIX OOPC 20230920 002600000201+00325-00106-00085+00239+00231-00096+04936+006415200003350+ 81CBOVIX VIX OOPP 20230920 002600000099-00100+00044-00165+00158-00028+00007+00222+00223- 82CBOVIX VIX OOPP 20230920 002600000051-00053+00272+00293-00139-00110+00244-04782-006415200005767+ 81CBOVIX VIX OOPC 20230920 002700000099-00100+00167-00043+00035-00149+00240-00021-00023+ 82CBOVIX VIX OOPC 20230920 002700000192+00316-00092-00076+00226+00221-00090+04661+006533310003125+ 81CBOVIX VIX OOPP 20230920 002700000099-00100+00041-00169+00161-00023+00013+00231+00229- 82CBOVIX VIX OOPP 20230920 002700000061-00062+00286+00302-00152-00119+00251-05057-006533310006514+ 81CBOVIX VIX OOPC 20230920 002800000099-00099+00164-00046+00038-00144+00234-00014-00018+ 82CBOVIX VIX OOPC 20230920 002800000183+00308-00080-00069+00214+00212-00084+04403+006635360002915+ 81CBOVIX VIX OOPP 20230920 002800000099-00099+00038-00172+00164-00018+00018+00238+00234- 82CBOVIX VIX OOPP 20230920 002800000069-00070+00298+00309-00164-00128+00257-05315-006635360007276+ 81CBOVIX VIX OOPC 20230920 002900000098-00097+00161-00048+00040-00139+00228-00007-00014+ 82CBOVIX VIX OOPC 20230920 002900000175+00300-00069-00062+00203+00203-00079+04170+006751170002737+ 81CBOVIX VIX OOPP 20230920 002900000098-00097+00035-00174+00166-00013+00024+00245+00238- 82CBOVIX VIX OOPP 20230920 002900000078-00079+00309+00316-00175-00137+00262-05548-006751170008070+ 81CBOVIX VIX OOPC 20230920 003000000097-00095+00158-00050+00041-00134+00223-00002-00010+ 82CBOVIX VIX OOPC 20230920 003000000167+00292-00060-00056+00194+00195-00074+03959+006871870002582+ 81CBOVIX VIX OOPP 20230920 003000000097-00095+00032-00176+00167-00008+00029+00250+00242- 82CBOVIX VIX OOPP 20230920 003000000085-00086+00318+00322-00185-00145+00266-05759-006871870008887+ 81CBOVIX VIX OOPC 20230920 003100000096-00093+00155-00051+00043-00129+00217-00003+00006+ 82CBOVIX VIX OOPC 20230920 003100000159+00284-00052-00051+00184+00187-00070+03755+006965260002426+ 81CBOVIX VIX OOPP 20230920 003100000097-00093+00029-00177+00169-00003+00035+00255+00246- 82CBOVIX VIX OOPP 20230920 003100000093-00094+00326+00327-00194-00153+00271-05963-006965260009703+ 81CBOVIX VIX OOPC 20230920 003200000095-00091+00151-00052+00044-00125+00212-00007+00003+ 82CBOVIX VIX OOPC 20230920 003200000152+00276-00044-00046+00175+00180-00066+03565+007055170002285+ 81CBOVIX VIX OOPP 20230920 003200000095-00091+00025-00178+00170-00002-00040+00259+00249- 82CBOVIX VIX OOPP 20230920 003200000100-00102+00334+00332-00203-00160+00275-06153-007055170010534+ 81CBOVIX VIX OOPC 20230920 003300000094-00089+00148-00052+00044-00120+00207-00010+00001+ 82CBOVIX VIX OOPC 20230920 003300000146+00269-00038-00042+00167+00173-00062+03396+007156810002165+ 81CBOVIX VIX OOPP 20230920 003300000094-00089+00022-00178+00171-00006-00045+00262+00251- 82CBOVIX VIX OOPP 20230920 003300000106-00109+00340+00336-00211-00167+00278-06322-007156810011386+ 81CBOVIX VIX OOPC 20230920 003400000093-00087+00145-00052+00045-00116+00201-00013+00001- 82CBOVIX VIX OOPC 20230920 003400000140+00262-00032-00038+00159+00166-00059+03235+007246310002050+ 81CBOVIX VIX OOPP 20230920 003400000093-00087+00019-00178+00171-00010-00051+00265+00253- 82CBOVIX VIX OOPP 20230920 003400000112-00116+00346+00340-00219-00174+00281-06483-007246310012243+ 81CBOVIX VIX OOPC 20230920 003500000092-00084+00142-00052+00045-00112+00196-00015+00003- 82CBOVIX VIX OOPC 20230920 003500000134+00255-00028-00034+00152+00160-00056+03086+007333700001945+ 81CBOVIX VIX OOPP 20230920 003500000092-00084+00016-00178+00171-00015-00056+00267+00255- 82CBOVIX VIX OOPP 20230920 003500000118-00123+00350+00344-00226-00180+00284-06632-007333700013109+ 81CBOVIX VIX OOPC 20230920 003600000090-00082+00139-00052+00046-00108+00192-00017+00005- 82CBOVIX VIX OOPC 20230920 003600000129+00248-00023-00031+00145+00154-00053+02949+007420950001850+ 81CBOVIX VIX OOPP 20230920 003600000090-00082+00013-00178+00172-00019-00060+00269+00257- 82CBOVIX VIX OOPP 20230920 003600000124-00130+00355+00347-00233-00186+00287-06769-007420950013986+ 81CBOVIX VIX OOPC 20230920 003700000089-00080+00136-00052+00046-00104+00187-00019+00007- 82CBOVIX VIX OOPC 20230920 003700000123+00242-00019-00029+00139+00148-00051+02820+007503260001761+ 81CBOVIX VIX OOPP 20230920 003700000089-00080+00010-00178+00172-00022-00065+00270+00259- 82CBOVIX VIX OOPP 20230920 003700000129-00136+00359+00350-00239-00192+00290-06898-007503260014869+ 81CBOVIX VIX OOPC 20230920 003800000087-00078+00133-00051+00046-00100+00183-00020+00008- 82CBOVIX VIX OOPC 20230920 003800000119+00236-00016-00026+00133+00143-00048+02701+007586800001681+ 81CBOVIX VIX OOPP 20230920 003800000088-00078+00007-00177+00172-00026-00069+00272+00260- 82CBOVIX VIX OOPP 20230920 003800000134-00142+00362+00352-00245-00197+00292-07017-007586800015761+ 81CBOVIX VIX OOPC 20230920 003900000086-00076+00130-00050+00046-00097+00178-00021+00009- 82CBOVIX VIX OOPC 20230920 003900000114+00230-00013-00024+00128+00138-00046+02585+007656990001601+ 81CBOVIX VIX OOPP 20230920 003900000086-00076+00004-00176+00172-00029-00074+00273+00261- 82CBOVIX VIX OOPP 20230920 003900000138-00148+00365+00355-00251-00202+00294-07132-007656990016653+ 81CBOVIX VIX OOPC 20230920 004000000085-00073+00127-00050+00045-00093+00174-00022+00010- 82CBOVIX VIX OOPC 20230920 004000000109+00224-00010-00021+00122+00133-00044+02475+007721080001525+ 81CBOVIX VIX OOPP 20230920 004000000085-00073+00001-00176+00172-00033-00078+00274+00262- 82CBOVIX VIX OOPP 20230920 004000000143-00154+00368+00357-00256-00207+00296-07243-007721080017549+ 81CBOVIX VIX OOPC 20230920 004250000081-00068+00121-00048+00045-00086+00164-00023+00012- 82CBOVIX VIX OOPC 20230920 004250000100+00210-00005-00017+00111+00122-00039+02236+007889850001365+ 81CBOVIX VIX OOPP 20230920 004250000081-00068+00005+00174+00171-00041-00088+00275+00265- 82CBOVIX VIX OOPP 20230920 004250000153-00168+00373+00362-00268-00218+00301-07482-007889850019819+ 81CBOVIX VIX OOPC 20230920 004500000078-00064+00114-00046+00044-00079+00155-00024+00014- 82CBOVIX VIX OOPC 20230920 004500000091+00198-00001-00013+00101+00112-00036+02035+008057140001235+ 81CBOVIX VIX OOPP 20230920 004500000078-00064+00011+00172+00170-00047-00097+00276+00266- 82CBOVIX VIX OOPP 20230920 004500000161-00180+00377+00365-00277-00228+00305-07683-008057140022118+ 81CBOVIX VIX OOPC 20230920 004750000074-00060+00109-00044+00043-00073+00146-00025+00015- 82CBOVIX VIX OOPC 20230920 004750000084+00187-00002+00010+00092+00104-00032+01858+008204170001120+ 81CBOVIX VIX OOPP 20230920 004750000074-00059+00017+00169+00169-00053-00105+00276+00267- 82CBOVIX VIX OOPP 20230920 004750000169-00191+00380+00368-00286-00236+00308-07860-008204170024433+ 81CBOVIX VIX OOPC 20230920 005000000071-00056+00103-00042+00042-00068+00139-00025+00016- 82CBOVIX VIX OOPC 20230920 005000000077+00177-00005+00008+00085+00096-00029+01703+008339260001020+ 81CBOVIX VIX OOPP 20230920 005000000071-00056+00022+00167+00168-00059-00113+00276+00268- 82CBOVIX VIX OOPP 20230920 005000000175-00201+00382+00371-00294-00244+00311-08015-008339260026763+ 81CBOVIX VIX OOPC 20230920 005500000065-00049+00094-00038+00039-00059+00125-00024+00016- 82CBOVIX VIX OOPC 20230920 005500000066+00159-00008+00004+00072+00083-00025+01450+008591500000860+ 81CBOVIX VIX OOPP 20230920 005500000065-00049+00032+00163+00166-00068-00127+00276+00269- 82CBOVIX VIX OOPP 20230920 005500000186-00219+00385+00374-00306-00257+00316-08268-008591500031462+ 81CBOVIX VIX OOPC 20230920 006000000060-00043+00085-00034+00037-00051+00113-00023+00017- 82CBOVIX VIX OOPC 20230920 006000000057+00144-00009+00001+00062+00073-00021+01244+008797880000730+ 81CBOVIX VIX OOPP 20230920 006000000060-00043+00040+00159+00163-00076-00139+00274+00269- 82CBOVIX VIX OOPP 20230920 006000000195-00234+00387+00377-00317-00267+00319-08474-008797880036192+ 81CBOVIX VIX OOPC 20230920 006500000055-00038+00078-00030+00034-00045+00103-00021+00016- 82CBOVIX VIX OOPC 20230920 006500000050+00130-00010+00000-00053+00064-00018+01076+008974940000625+ 81CBOVIX VIX OOPP 20230920 006500000055-00038+00048+00156+00161-00082-00149+00273+00269- 82CBOVIX VIX OOPP 20230920 006500000203-00248+00388+00379-00325-00276+00322-08642-008974940040946+ 81CBOVIX VIX OOPC 20230920 007000000051-00034+00071-00027+00032-00039+00094-00020+00016- 82CBOVIX VIX OOPC 20230920 007000000043+00118-00010+00002-00047+00056-00016+00938+009131940000540+ 81CBOVIX VIX OOPP 20230920 007000000051-00033+00055+00153+00159-00087-00158+00271+00269- 82CBOVIX VIX OOPP 20230920 007000000209-00259+00388+00380-00332-00284+00325-08780-009131940045720+ 81CBOVIX VIX OOPC 20230920 007500000047-00030+00065-00025+00030-00035+00086-00018+00015- 82CBOVIX VIX OOPC 20230920 007500000038+00109-00010+00003-00041+00051-00014+00830+009290630000475+ 81CBOVIX VIX OOPP 20230920 007500000047-00030+00060+00150+00157-00092-00165+00270+00268- 82CBOVIX VIX OOPP 20230920 007500000214-00269+00388+00381-00337-00290+00327-08888-009290630050515+ 81CBOVIX VIX OOPC 20230920 008000000043-00027+00060-00023+00028-00031+00079-00017+00015- 82CBOVIX VIX OOPC 20230920 008000000034+00100-00010+00003-00036+00045-00012+00733+009412700000416+ 81CBOVIX VIX OOPP 20230920 008000000044-00027+00065+00148+00155-00096-00173+00268+00268- 82CBOVIX VIX OOPP 20230920 008000000219-00278+00388+00382-00342-00295+00328-08985-009412700055315+ 81CBOVIX VIX OOPC 20230920 008500000040-00025+00056-00021+00027-00028+00073-00016+00014- 82CBOVIX VIX OOPC 20230920 008500000031+00092-00010+00004-00033+00041-00011+00660+009557340000373+ 81CBOVIX VIX OOPP 20230920 008500000041-00024+00069+00146+00153-00099-00178+00267+00267- 82CBOVIX VIX OOPP 20230920 008500000222-00285+00387+00382-00346-00299+00330-09058-009557340060132+ 81CBOVIX VIX OOPC 20230920 009000000038-00022+00052-00019+00025-00025+00068-00015+00014- 82CBOVIX VIX OOPC 20230920 009000000027+00085-00009+00004-00029+00037-00010+00590+009659830000331+ 81CBOVIX VIX OOPP 20230920 009000000038-00022+00073+00144+00152-00102-00184+00266+00266- 82CBOVIX VIX OOPP 20230920 009000000225-00292+00387+00383-00350-00303+00331-09128-009659830064949+ 81CBOVIX VIX OOPC 20230920 009500000035-00020+00048-00017+00023-00023+00063-00014+00013- 82CBOVIX VIX OOPC 20230920 009500000025+00079-00009+00004-00026+00033-00009+00529+009754880000295+ 81CBOVIX VIX OOPP 20230920 009500000036-00020+00077+00143+00150-00104-00189+00265+00266- 82CBOVIX VIX OOPP 20230920 009500000228-00298+00386+00383-00353-00307+00332-09189-009754880069773+ 81CBOVIX VIX OOPC 20230920 010000000033-00019+00045-00016+00022-00021+00059-00013+00013- 82CBOVIX VIX OOPC 20230920 010000000023+00074-00009+00004-00024+00031-00008+00485+009876620000270+ 81CBOVIX VIX OOPP 20230920 010000000034-00018+00080+00141+00149-00106-00192+00264+00265- 82CBOVIX VIX OOPP 20230920 010000000230-00303+00386+00383-00355-00309+00333-09233-009876620074607+ 81CBOVIX VIX OOPC 20230920 011000000029-00016+00039-00014+00020-00017+00051-00011+00011- 82CBOVIX VIX OOPC 20230920 011000000019+00064-00008+00004-00020+00026-00006+00400+010037920000220+ 81CBOVIX VIX OOPP 20230920 011000000030-00015+00086+00139+00147-00110-00200+00262+00264- 82CBOVIX VIX OOPP 20230920 011000000234-00313+00385+00383-00359-00314+00334-09318-010037920084276+ 81CBOVIX VIX OOPC 20230920 012000000026-00013+00035-00012+00018-00015+00045-00010+00010- 82CBOVIX VIX OOPC 20230920 012000000016+00057-00007+00004-00017+00022-00005+00339+010203940000185+ 81CBOVIX VIX OOPP 20230920 012000000027-00012+00090+00137+00145-00112-00206+00261+00264- 82CBOVIX VIX OOPP 20230920 012000000237-00320+00384+00383-00362-00318+00335-09379-010203940093960+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00031-00010+00016-00013+00040-00008+00009- 82CBOVIX VIX OOPC 20230920 013000000013+00050-00006+00004-00014+00019-00004+00286+010330320000155+ 81CBOVIX VIX OOPP 20230920 013000000024-00010+00094+00135+00143-00115-00211+00259+00263- 82CBOVIX VIX OOPP 20230920 013000000240-00327+00383+00383-00365-00321+00336-09432-010330320103649+ 81CBOVIX VIX OOPC 20230920 014000000021-00010+00028-00009+00014-00011+00036-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000012+00045-00006+00004-00012+00017-00004+00250+010481260000135+ 81CBOVIX VIX OOPP 20230920 014000000022-00009+00097+00134+00142-00116-00215+00258+00262- 82CBOVIX VIX OOPP 20230920 014000000242-00332+00383+00383-00367-00323+00337-09468-010481260113347+ 81CBOVIX VIX OOPC 20230920 015000000019-00009+00025-00008+00013-00009+00032-00007+00008- 82CBOVIX VIX OOPC 20230920 015000000010+00040-00005+00004-00011+00015-00003+00215+010578830000115+ 81CBOVIX VIX OOPP 20230920 015000000020-00007+00100+00132+00140-00118-00218+00257+00261- 82CBOVIX VIX OOPP 20230920 015000000243-00336+00382+00383-00369-00325+00337-09503-010578830123046+ 81CBOVIX VIX OOPC 20230920 016000000017-00008+00023-00007+00012-00009+00030-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000009+00038-00005+00004-00010+00013-00003+00196+010744410000105+ 81CBOVIX VIX OOPP 20230920 016000000019-00007+00101+00132+00140-00119-00221+00257+00261- 82CBOVIX VIX OOPP 20230920 016000000244-00339+00381+00383-00370-00327+00338-09522-010744410132755+ 81CBOVIX VIX OOPC 20230920 017000000016-00007+00022-00007+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20230920 017000000008+00035-00004+00003-00009+00012-00003+00177+010879360000095+ 81CBOVIX VIX OOPP 20230920 017000000018-00006+00103+00131+00139-00120-00223+00256+00261- 82CBOVIX VIX OOPP 20230920 017000000245-00342+00381+00383-00371-00328+00338-09541-010879360142464+ 81CBOVIX VIX OOPC 20230920 018000000015-00007+00020-00006+00010-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000008+00032-00004+00003-00008+00011-00002+00159+010984860000085+ 81CBOVIX VIX OOPP 20230920 018000000017-00005+00104+00130+00138-00121-00225+00255+00260- 82CBOVIX VIX OOPP 20230920 018000000246-00344+00380+00383-00372-00329+00338-09559-010984860152173+ 81CBOVIX VIX OOPC 20231018 001000000005-00000+00103-00100-00094+00100+00203-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00262+09653+004115690013022+ 81CBOVIX VIX OOPP 20231018 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00010-00001+00000+00008-00023-004115690000006+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00089+00101+00204-00199-00186+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00282+00301+00270-00256+09619+004115690012064+ 81CBOVIX VIX OOPP 20231018 001100000008-00002+00006-00002+00010-00001+00004-00002+00014- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00002+00018-00001+00000+00014-00057-004115690000015+ 81CBOVIX VIX OOPC 20231018 001200000013-00003+00110-00097-00083+00103+00207-00197-00178+ 82CBOVIX VIX OOPC 20231018 001200000203+00305-00297-00272+00303+00269-00248+09557+004115690011116+ 81CBOVIX VIX OOPP 20231018 001200000013-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00028-00003+00001+00022-00120-004115690000035+ 81CBOVIX VIX OOPC 20231018 001300000017-00005+00113-00095-00077+00105+00209-00195-00170+ 82CBOVIX VIX OOPC 20231018 001300000205+00306-00295-00261+00304+00268-00238+09490+003944550010168+ 81CBOVIX VIX OOPP 20231018 001300000017-00005+00013-00005+00023-00005+00009-00005+00030- 82CBOVIX VIX OOPP 20231018 001300000005+00006-00005+00038-00004+00002+00032-00186-003944550000055+ 81CBOVIX VIX OOPC 20231018 001400000025-00010+00119-00089-00066+00110+00213-00189-00157+ 82CBOVIX VIX OOPC 20231018 001400000208+00309-00289-00244+00306+00267-00225+09328+004021640009260+ 81CBOVIX VIX OOPP 20231018 001400000025-00011+00019-00011+00033-00010+00013-00011+00043- 82CBOVIX VIX OOPP 20231018 001400000008+00009-00011+00056-00006+00003+00045-00348-004021640000115+ 81CBOVIX VIX OOPC 20231018 001500000035-00019+00126-00079-00053+00117+00218-00178-00140+ 82CBOVIX VIX OOPC 20231018 001500000214+00311-00278-00224+00308+00264-00209+09070+004175620008408+ 81CBOVIX VIX OOPP 20231018 001500000035-00019+00026-00021+00047-00017+00018-00022+00060- 82CBOVIX VIX OOPP 20231018 001500000014+00011-00022+00076-00008+00006+00061-00606-004175620000230+ 81CBOVIX VIX OOPC 20231018 001600000046-00031+00133-00065-00039+00126+00222-00163-00122+ 82CBOVIX VIX OOPC 20231018 001600000218+00313-00261-00201+00307+00259-00193+08728+004358700007625+ 81CBOVIX VIX OOPP 20231018 001600000046-00031+00033-00035+00061-00026+00022-00037+00078- 82CBOVIX VIX OOPP 20231018 001600000018+00013-00039+00099-00007+00011+00077-00948-004358700000415+ 81CBOVIX VIX OOPC 20231018 001700000056-00044+00139-00049-00025+00135+00225-00143-00104+ 82CBOVIX VIX OOPC 20231018 001700000221+00313-00240-00179+00304+00253-00177+08316+004582060006932+ 81CBOVIX VIX OOPP 20231018 001700000056-00044+00039-00052+00074-00035+00025-00057+00096- 82CBOVIX VIX OOPP 20231018 001700000021+00013-00060+00121-00004+00018+00093-01361-004582060000690+ 81CBOVIX VIX OOPC 20231018 001800000064-00057+00144-00031-00013+00142+00227-00122-00087+ 82CBOVIX VIX OOPC 20231018 001800000222+00311-00216-00158+00297+00245-00163+07877+004798690006319+ 81CBOVIX VIX OOPP 20231018 001800000064-00057+00044-00069+00087-00042+00026-00078+00113- 82CBOVIX VIX OOPP 20231018 001800000022+00011-00085+00142-00003-00025+00107-01799-004798690001045+ 81CBOVIX VIX OOPC 20231018 001900000071-00067+00148-00015-00002+00146+00227-00102-00072+ 82CBOVIX VIX OOPC 20231018 001900000220+00308-00191-00139+00288+00236-00150+07433+005016920005787+ 81CBOVIX VIX OOPP 20231018 001900000071-00068+00048-00085+00098-00046+00027-00099+00128- 82CBOVIX VIX OOPP 20231018 001900000020+00008-00109+00161-00012-00034+00120-02243-005016920001480+ 81CBOVIX VIX OOPC 20231018 002000000077-00076+00150-00001-00007-00148+00226-00082-00060+ 82CBOVIX VIX OOPC 20231018 002000000216+00304-00167-00123+00277+00227-00138+07003+005229590005324+ 81CBOVIX VIX OOPP 20231018 002000000077-00076+00050-00099+00107-00049+00026-00118+00140- 82CBOVIX VIX OOPP 20231018 002000000016+00004-00133+00177-00023-00043+00132-02674-005229590001985+ 81CBOVIX VIX OOPC 20231018 002100000082-00082+00151-00011+00015-00149+00224-00065-00048+ 82CBOVIX VIX OOPC 20231018 002100000210+00299-00145-00108+00266+00218-00128+06596+005418080004911+ 81CBOVIX VIX OOPP 20231018 002100000082-00082+00051-00111+00115-00049+00024-00135+00152- 82CBOVIX VIX OOPP 20231018 002100000010+00002+00155+00192-00034-00052+00142-03080-005418080002540+ 81CBOVIX VIX OOPC 20231018 002200000085-00087+00151-00020+00021-00148+00221-00050-00039+ 82CBOVIX VIX OOPC 20231018 002200000204+00293-00125-00096+00255+00209-00119+06216+005604830004553+ 81CBOVIX VIX OOPP 20231018 002200000085-00087+00051-00120+00121-00048+00021-00150+00161- 82CBOVIX VIX OOPP 20231018 002200000004+00007+00175+00204-00045-00061+00151-03461-005604830003150+ 81CBOVIX VIX OOPC 20231018 002300000087-00090+00151-00028+00027-00146+00218-00038-00031+ 82CBOVIX VIX OOPC 20231018 002300000198+00287-00108-00085+00244+00200-00110+05863+005778020004236+ 81CBOVIX VIX OOPP 20231018 002300000087-00090+00051-00128+00127-00046+00018-00162+00169- 82CBOVIX VIX OOPP 20231018 002300000002-00013+00192+00215-00057-00070+00160-03813-005778020003800+ 81CBOVIX VIX OOPC 20231018 002400000089-00092+00150-00034+00031-00144+00214-00027-00024+ 82CBOVIX VIX OOPC 20231018 002400000191+00280-00093-00075+00233+00191-00103+05537+005936420003950+ 81CBOVIX VIX OOPP 20231018 002400000089-00092+00050-00134+00131-00044+00014-00173+00176- 82CBOVIX VIX OOPP 20231018 002400000009-00020+00207+00225-00067-00079+00167-04140-005936420004482+ 81CBOVIX VIX OOPC 20231018 002500000090-00092+00149-00040+00035-00141+00210-00018-00018+ 82CBOVIX VIX OOPC 20231018 002500000184+00274-00079-00066+00222+00183-00096+05229+006057390003675+ 81CBOVIX VIX OOPP 20231018 002500000090-00092+00049-00140+00135-00040+00010-00182+00182- 82CBOVIX VIX OOPP 20231018 002500000016-00026+00221+00234-00078-00087+00174-04447-006057390005175+ 81CBOVIX VIX OOPC 20231018 002600000091-00093+00147-00043+00038-00137+00206-00010-00012+ 82CBOVIX VIX OOPC 20231018 002600000177+00267-00068-00059+00212+00175-00090+04952+006203990003450+ 81CBOVIX VIX OOPP 20231018 002600000091-00093+00047-00143+00138-00037+00006-00190+00188- 82CBOVIX VIX OOPP 20231018 002600000023-00033+00232+00241-00088-00095+00180-04725-006203990005918+ 81CBOVIX VIX OOPC 20231018 002700000091-00092+00145-00046+00040-00134+00202-00004-00008+ 82CBOVIX VIX OOPC 20231018 002700000170+00261-00058-00053+00203+00168-00085+04698+006346200003250+ 81CBOVIX VIX OOPP 20231018 002700000091-00092+00045-00146+00140-00033+00002-00196+00192- 82CBOVIX VIX OOPP 20231018 002700000030-00039+00242+00247-00097-00102+00185-04979-006346200006686+ 81CBOVIX VIX OOPC 20231018 002800000091-00091+00143-00049+00042-00130+00197-00002+00004+ 82CBOVIX VIX OOPC 20231018 002800000164+00255-00049-00047+00194+00161-00080+04458+006463090003057+ 81CBOVIX VIX OOPP 20231018 002800000091-00091+00043-00149+00142-00030+00003+00202+00196- 82CBOVIX VIX OOPP 20231018 002800000036-00045+00251+00253-00106-00109+00190-05218-006463090007460+ 81CBOVIX VIX OOPC 20231018 002900000090-00090+00140-00050+00044-00126+00193-00007+00000+ 82CBOVIX VIX OOPC 20231018 002900000157+00248-00041-00041+00185+00154-00075+04228+006554260002867+ 81CBOVIX VIX OOPP 20231018 002900000091-00090+00040-00150+00144-00026+00007+00207+00200- 82CBOVIX VIX OOPP 20231018 002900000043-00052+00259+00259-00115-00116+00195-05448-006554260008238+ 81CBOVIX VIX OOPC 20231018 003000000090-00089+00138-00052+00045-00122+00188-00011+00003- 82CBOVIX VIX OOPC 20231018 003000000151+00241-00034-00036+00176+00148-00071+04004+006617190002678+ 81CBOVIX VIX OOPP 20231018 003000000090-00088+00038-00152+00145-00021+00012+00211+00203- 82CBOVIX VIX OOPP 20231018 003000000049-00059+00266+00264-00124-00122+00199-05673-006617190009017+ 81CBOVIX VIX OOPC 20231018 003100000089-00087+00135-00052+00046-00118+00184-00014+00005- 82CBOVIX VIX OOPC 20231018 003100000145+00236-00028-00032+00169+00142-00067+03822+006743120002549+ 81CBOVIX VIX OOPP 20231018 003100000089-00087+00035-00152+00146-00018+00016+00214+00205- 82CBOVIX VIX OOPP 20231018 003100000055-00064+00272+00268-00131-00128+00203-05854-006743120009856+ 81CBOVIX VIX OOPC 20231018 003200000088-00085+00133-00053+00046-00114+00180-00017+00007- 82CBOVIX VIX OOPC 20231018 003200000140+00230-00023-00029+00162+00136-00064+03647+006847070002420+ 81CBOVIX VIX OOPP 20231018 003200000088-00085+00033-00153+00147-00014+00020+00217+00208- 82CBOVIX VIX OOPP 20231018 003200000060-00070+00277+00271-00138-00134+00206-06029-006847070010695+ 81CBOVIX VIX OOPC 20231018 003300000087-00084+00130-00053+00047-00111+00176-00019+00009- 82CBOVIX VIX OOPC 20231018 003300000134+00224-00018-00025+00155+00131-00060+03478+006930700002292+ 81CBOVIX VIX OOPP 20231018 003300000087-00083+00030-00153+00147-00011+00024+00219+00210- 82CBOVIX VIX OOPP 20231018 003300000066-00076+00281+00275-00145-00139+00210-06199-006930700011534+ 81CBOVIX VIX OOPC 20231018 003400000086-00082+00128-00053+00047-00107+00172-00021+00011- 82CBOVIX VIX OOPC 20231018 003400000129+00218-00014-00022+00148+00126-00057+03320+007013730002175+ 81CBOVIX VIX OOPP 20231018 003400000086-00082+00028-00153+00147-00007+00028+00221+00211- 82CBOVIX VIX OOPP 20231018 003400000071-00082+00285+00278-00152-00144+00213-06356-007013730012385+ 81CBOVIX VIX OOPC 20231018 003500000085-00080+00125-00053+00048-00104+00168-00023+00013- 82CBOVIX VIX OOPC 20231018 003500000124+00213-00011-00019+00142+00121-00055+03172+007089910002065+ 81CBOVIX VIX OOPP 20231018 003500000085-00080+00025-00153+00148-00003+00032+00222+00213- 82CBOVIX VIX OOPP 20231018 003500000076-00087+00289+00281-00158-00149+00215-06504-007089910013243+ 81CBOVIX VIX OOPC 20231018 003600000084-00078+00123-00052+00048-00100+00164-00024+00014- 82CBOVIX VIX OOPC 20231018 003600000120+00207-00008-00017+00137+00117-00052+03035+007165940001965+ 81CBOVIX VIX OOPP 20231018 003600000084-00078+00023-00152+00148-00000+00036+00224+00214- 82CBOVIX VIX OOPP 20231018 003600000080-00093+00292+00283-00164-00153+00218-06642-007165940014110+ 81CBOVIX VIX OOPC 20231018 003700000083-00076+00120-00052+00048-00097+00160-00025+00015- 82CBOVIX VIX OOPC 20231018 003700000115+00202-00005-00015+00131+00112-00049+02900+007227320001865+ 81CBOVIX VIX OOPP 20231018 003700000083-00076+00020-00152+00148-00003-00040+00225+00215- 82CBOVIX VIX OOPP 20231018 003700000085-00098+00295+00285-00169-00158+00221-06776-007227320014978+ 81CBOVIX VIX OOPC 20231018 003800000081-00074+00118-00051+00047-00094+00156-00026+00016- 82CBOVIX VIX OOPC 20231018 003800000111+00197-00003-00013+00126+00108-00047+02780+007299440001780+ 81CBOVIX VIX OOPP 20231018 003800000081-00074+00018-00151+00148-00006-00044+00226+00216- 82CBOVIX VIX OOPP 20231018 003800000089-00103+00297+00287-00174-00162+00223-06896-007299440015861+ 81CBOVIX VIX OOPC 20231018 003900000080-00072+00115-00051+00047-00091+00152-00026+00017- 82CBOVIX VIX OOPC 20231018 003900000107+00192-00000-00011+00121+00104-00045+02663+007359070001695+ 81CBOVIX VIX OOPP 20231018 003900000080-00072+00015-00150+00147-00010-00047+00226+00217- 82CBOVIX VIX OOPP 20231018 003900000093-00108+00300+00289-00179-00166+00225-07014-007359070016744+ 81CBOVIX VIX OOPC 20231018 004000000079-00070+00113-00050+00047-00088+00149-00027+00018- 82CBOVIX VIX OOPC 20231018 004000000103+00188-00001+00009+00116+00101-00043+02560+007432500001625+ 81CBOVIX VIX OOPP 20231018 004000000079-00070+00013-00150+00147-00012-00051+00227+00218- 82CBOVIX VIX OOPP 20231018 004000000097-00112+00301+00291-00184-00169+00227-07116-007432500017641+ 81CBOVIX VIX OOPC 20231018 004250000076-00066+00107-00048+00046-00081+00141-00028+00019- 82CBOVIX VIX OOPC 20231018 004250000095+00177-00005+00006+00106+00092-00039+02322+007588790001460+ 81CBOVIX VIX OOPP 20231018 004250000076-00065+00007-00148+00146-00019-00059+00228+00219- 82CBOVIX VIX OOPP 20231018 004250000106-00123+00305+00294-00194-00178+00231-07354-007588790019896+ 81CBOVIX VIX OOPC 20231018 004500000072-00062+00102-00046+00045-00075+00133-00028+00020- 82CBOVIX VIX OOPC 20231018 004500000087+00167-00008+00003+00097+00085-00035+02116+007733840001320+ 81CBOVIX VIX OOPP 20231018 004500000073-00061+00002-00146+00145-00025-00066+00228+00220- 82CBOVIX VIX OOPP 20231018 004500000113-00133+00308+00297-00203-00185+00235-07560-007733840022175+ 81CBOVIX VIX OOPC 20231018 004750000069-00058+00097-00044+00044-00070+00126-00028+00021- 82CBOVIX VIX OOPC 20231018 004750000080+00158-00010+00001+00089+00078-00032+01933+007858730001195+ 81CBOVIX VIX OOPP 20231018 004750000070-00057+00003+00143+00144-00030-00074+00228+00221- 82CBOVIX VIX OOPP 20231018 004750000120-00142+00310+00300-00211-00192+00238-07744-007858730024469+ 81CBOVIX VIX OOPC 20231018 005000000066-00054+00092-00041+00043-00065+00119-00027+00021- 82CBOVIX VIX OOPC 20231018 005000000074+00149-00011+00001-00082+00072-00029+01770+007970870001085+ 81CBOVIX VIX OOPP 20231018 005000000067-00054+00008+00141+00143-00036-00080+00227+00221- 82CBOVIX VIX OOPP 20231018 005000000126-00151+00311+00301-00219-00198+00241-07907-007970870026779+ 81CBOVIX VIX OOPC 20231018 005500000061-00048+00084-00038+00040-00056+00108-00026+00021- 82CBOVIX VIX OOPC 20231018 005500000064+00134-00013+00004-00070+00063-00024+01510+008196220000915+ 81CBOVIX VIX OOPP 20231018 005500000061-00047+00016+00137+00140-00044-00092+00226+00221- 82CBOVIX VIX OOPP 20231018 005500000136-00166+00313+00304-00230-00207+00246-08167-008196220031448+ 81CBOVIX VIX OOPC 20231018 006000000056-00042+00076-00034+00037-00049+00098-00024+00021- 82CBOVIX VIX OOPC 20231018 006000000056+00121-00014+00005-00061+00055-00021+01301+008388560000780+ 81CBOVIX VIX OOPP 20231018 006000000056-00042+00023+00134+00138-00051-00102+00224+00221- 82CBOVIX VIX OOPP 20231018 006000000145-00178+00313+00306-00240-00215+00249-08376-008388560036151+ 81CBOVIX VIX OOPC 20231018 006500000052-00038+00070-00031+00035-00044+00089-00023+00020- 82CBOVIX VIX OOPC 20231018 006500000049+00110-00014+00006-00053+00048-00018+01129+008552190000670+ 81CBOVIX VIX OOPP 20231018 006500000052-00037+00030+00130+00135-00057-00110+00222+00220- 82CBOVIX VIX OOPP 20231018 006500000152-00189+00313+00307-00248-00222+00252-08547-008552190040880+ 81CBOVIX VIX OOPC 20231018 007000000048-00034+00064-00028+00033-00039+00081-00021+00019- 82CBOVIX VIX OOPC 20231018 007000000043+00100-00013+00007-00046+00042-00016+00987+008695290000580+ 81CBOVIX VIX OOPP 20231018 007000000048-00033+00036+00127+00133-00062-00118+00221+00220- 82CBOVIX VIX OOPP 20231018 007000000158-00199+00313+00307-00254-00227+00255-08689-008695290045629+ 81CBOVIX VIX OOPC 20231018 007500000044-00030+00059-00025+00030-00034+00074-00019+00018- 82CBOVIX VIX OOPC 20231018 007500000038+00092-00013+00007-00041+00038-00014+00868+008819940000505+ 81CBOVIX VIX OOPP 20231018 007500000044-00029+00041+00125+00131-00066-00125+00219+00219- 82CBOVIX VIX OOPP 20231018 007500000163-00208+00312+00308-00260-00232+00257-08809-008819940050393+ 81CBOVIX VIX OOPC 20231018 008000000041-00027+00054-00023+00029-00031+00069-00018+00017- 82CBOVIX VIX OOPC 20231018 008000000034+00085-00012+00007-00037+00034-00012+00777+008960050000450+ 81CBOVIX VIX OOPP 20231018 008000000041-00027+00045+00122+00129-00070-00131+00217+00218- 82CBOVIX VIX OOPP 20231018 008000000167-00215+00312+00308-00264-00236+00258-08899-008960050055176+ 81CBOVIX VIX OOPC 20231018 008500000038-00025+00050-00021+00027-00028+00064-00017+00017- 82CBOVIX VIX OOPC 20231018 008500000031+00078-00012+00007-00033+00031-00011+00695+009073950000400+ 81CBOVIX VIX OOPP 20231018 008500000039-00024+00049+00120+00127-00073-00136+00216+00217- 82CBOVIX VIX OOPP 20231018 008500000170-00221+00311+00308-00268-00239+00259-08981-009073950059965+ 81CBOVIX VIX OOPC 20231018 009000000035-00022+00047-00019+00025-00025+00059-00015+00016- 82CBOVIX VIX OOPC 20231018 009000000027+00072-00011+00007-00029+00028-00010+00622+009167150000355+ 81CBOVIX VIX OOPP 20231018 009000000036-00022+00053+00118+00126-00076-00140+00215+00216- 82CBOVIX VIX OOPP 20231018 009000000173-00227+00310+00308-00271-00242+00261-09055-009167150064759+ 81CBOVIX VIX OOPC 20231018 009500000033-00020+00043-00018+00024-00023+00055-00014+00015- 82CBOVIX VIX OOPC 20231018 009500000025+00067-00010+00007-00027+00025-00009+00563+009269260000320+ 81CBOVIX VIX OOPP 20231018 009500000034-00020+00056+00117+00124-00078-00144+00214+00216- 82CBOVIX VIX OOPP 20231018 009500000176-00232+00310+00308-00274-00245+00262-09113-009269260069563+ 81CBOVIX VIX OOPC 20231018 010000000031-00019+00041-00016+00022-00021+00051-00013+00014- 82CBOVIX VIX OOPC 20231018 010000000023+00063-00010+00007-00024+00023-00008+00513+009365290000290+ 81CBOVIX VIX OOPP 20231018 010000000032-00018+00059+00115+00123-00080-00148+00213+00215- 82CBOVIX VIX OOPP 20231018 010000000178-00237+00309+00308-00277-00247+00262-09164-009365290074371+ 81CBOVIX VIX OOPC 20231018 011000000027-00016+00036-00014+00020-00018+00045-00012+00013- 82CBOVIX VIX OOPC 20231018 011000000019+00055-00009+00007-00020+00019-00006+00428+009532310000240+ 81CBOVIX VIX OOPP 20231018 011000000028-00015+00063+00113+00121-00083-00154+00211+00214- 82CBOVIX VIX OOPP 20231018 011000000182-00244+00308+00308-00281-00250+00264-09248-009532310083999+ 81CBOVIX VIX OOPC 20231018 012000000024-00014+00032-00012+00018-00015+00040-00010+00012- 82CBOVIX VIX OOPC 20231018 012000000016+00048-00008+00006-00017+00017-00005+00360+009669660000200+ 81CBOVIX VIX OOPP 20231018 012000000025-00013+00067+00111+00119-00086-00159+00209+00213- 82CBOVIX VIX OOPP 20231018 012000000185-00251+00307+00307-00284-00253+00265-09316-009669660093636+ 81CBOVIX VIX OOPC 20231018 013000000022-00012+00028-00010+00016-00013+00035-00009+00011- 82CBOVIX VIX OOPC 20231018 013000000014+00043-00007+00006-00015+00014-00005+00309+009802260000170+ 81CBOVIX VIX OOPP 20231018 013000000023-00011+00071+00109+00117-00088-00164+00208+00212- 82CBOVIX VIX OOPP 20231018 013000000187-00256+00306+00307-00287-00255+00266-09368-009802260103284+ 81CBOVIX VIX OOPC 20231018 014000000020-00010+00025-00009+00014-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20231018 014000000012+00039-00006+00006-00013+00012-00004+00268+009927780000147+ 81CBOVIX VIX OOPP 20231018 014000000021-00009+00073+00108+00116-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20231018 014000000189-00260+00305+00307-00289-00257+00266-09409-009927780112938+ 81CBOVIX VIX OOPC 20231018 015000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20231018 015000000011+00035-00006+00005-00011+00011-00004+00237+010061000000130+ 81CBOVIX VIX OOPP 20231018 015000000019-00008+00076+00107+00115-00091-00170+00206+00210- 82CBOVIX VIX OOPP 20231018 015000000191-00264+00305+00307-00290-00259+00267-09439-010061000122598+ 81CBOVIX VIX OOPC 20231018 016000000016-00008+00021-00007+00012-00009+00026-00006+00008- 82CBOVIX VIX OOPC 20231018 016000000009+00032-00005+00005-00010+00010-00003+00207+010152380000113+ 81CBOVIX VIX OOPP 20231018 016000000018-00007+00078+00106+00114-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20231018 016000000192-00267+00304+00306-00292-00260+00267-09469-010152380132259+ 81CBOVIX VIX OOPC 20231018 017000000015-00007+00019-00006+00011-00008+00023-00006+00008- 82CBOVIX VIX OOPC 20231018 017000000008+00028-00005+00005-00008+00008-00003+00178+010200070000096+ 81CBOVIX VIX OOPP 20231018 017000000016-00005+00080+00105+00112-00094-00175+00204+00209- 82CBOVIX VIX OOPP 20231018 017000000194-00270+00303+00306-00293-00261+00268-09498-010200070141919+ 81CBOVIX VIX OOPC 20231018 018000000013-00006+00017-00005+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20231018 018000000007+00025-00004+00004-00007+00007-00002+00151+010220120000080+ 81CBOVIX VIX OOPP 20231018 018000000015-00004+00082+00104+00111-00095-00178+00203+00208- 82CBOVIX VIX OOPP 20231018 018000000195-00273+00302+00306-00295-00262+00268-09525-010220120151581+ 81CBOVIX VIX OOPC 20231115 001000000006-00001+00115-00110-00103+00112+00225-00221-00211+ 82CBOVIX VIX OOPC 20231115 001000000222+00335-00332-00318+00333+00299-00285+09600+004049020012778+ 81CBOVIX VIX OOPP 20231115 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00015-00001+00000+00014-00035-004049020000009+ 81CBOVIX VIX OOPC 20231115 001100000010-00002+00118-00109-00097+00113+00227-00219-00203+ 82CBOVIX VIX OOPC 20231115 001100000224+00336-00330-00308+00334+00299-00276+09556+004049020011827+ 81CBOVIX VIX OOPP 20231115 001100000010-00002+00008-00002+00014-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20231115 001100000002+00004-00002+00024-00002+00001+00023-00079-004049020000023+ 81CBOVIX VIX OOPC 20231115 001200000016-00005+00123-00106-00089+00115+00230-00217-00193+ 82CBOVIX VIX OOPC 20231115 001200000226+00338-00328-00296+00336+00298-00265+09479+004049020010890+ 81CBOVIX VIX OOPP 20231115 001200000016-00005+00012-00005+00021-00005+00008-00005+00028- 82CBOVIX VIX OOPP 20231115 001200000004+00006-00005+00037-00003+00001+00035-00156-004049020000049+ 81CBOVIX VIX OOPC 20231115 001300000023-00009+00128-00102-00080+00119+00233-00213-00181+ 82CBOVIX VIX OOPC 20231115 001300000229+00340-00323-00280+00337+00297-00251+09359+004049020009971+ 81CBOVIX VIX OOPP 20231115 001300000023-00009+00017-00009+00031-00008+00012-00009+00040- 82CBOVIX VIX OOPP 20231115 001300000007+00008-00009+00052-00005+00003+00048-00276-004049020000094+ 81CBOVIX VIX OOPC 20231115 001400000031-00015+00133-00095-00069+00124+00237-00206-00167+ 82CBOVIX VIX OOPC 20231115 001400000232+00342-00316-00262+00339+00295-00235+09187+004049020009079+ 81CBOVIX VIX OOPP 20231115 001400000031-00015+00022-00016+00041-00013+00015-00016+00054- 82CBOVIX VIX OOPP 20231115 001400000011+00010-00016+00070-00006+00005+00064-00448-004049020000165+ 81CBOVIX VIX OOPC 20231115 001500000041-00024+00140-00085-00056+00131+00241-00194-00150+ 82CBOVIX VIX OOPC 20231115 001500000237+00344-00305-00241+00339+00291-00218+08928+004131290008240+ 81CBOVIX VIX OOPP 20231115 001500000041-00024+00029-00026+00055-00021+00019-00027+00071- 82CBOVIX VIX OOPP 20231115 001500000015+00011-00028+00092-00007+00008+00082-00707-004131290000290+ 81CBOVIX VIX OOPC 20231115 001600000051-00037+00147-00069-00041+00141+00245-00177-00131+ 82CBOVIX VIX OOPC 20231115 001600000241+00344-00285-00217+00336+00286-00200+08563+004334740007496+ 81CBOVIX VIX OOPP 20231115 001600000051-00037+00036-00042+00069-00030+00023-00045+00091- 82CBOVIX VIX OOPP 20231115 001600000019+00012-00047+00116-00004+00014+00099-01072-004334740000510+ 81CBOVIX VIX OOPC 20231115 001700000061-00050+00153-00051-00027+00149+00247-00156-00112+ 82CBOVIX VIX OOPC 20231115 001700000242+00343-00262-00193+00330+00278-00184+08154+004539050006833+ 81CBOVIX VIX OOPP 20231115 001700000061-00050+00042-00060+00083-00038+00025-00066+00109- 82CBOVIX VIX OOPP 20231115 001700000021+00011-00071+00139-00003-00021+00116-01482-004539050000810+ 81CBOVIX VIX OOPC 20231115 001800000069-00063+00157-00034-00015+00155+00248-00134-00096+ 82CBOVIX VIX OOPC 20231115 001800000241+00341-00237-00172+00320+00270-00169+07727+004733950006244+ 81CBOVIX VIX OOPP 20231115 001800000069-00063+00046-00077+00096-00044+00026-00088+00126- 82CBOVIX VIX OOPP 20231115 001800000019+00008-00096+00160-00012-00029+00131-01909-004733950001185+ 81CBOVIX VIX OOPC 20231115 001900000076-00073+00160-00018-00004+00158+00247-00113-00081+ 82CBOVIX VIX OOPC 20231115 001900000237+00337-00211-00153+00309+00261-00155+07301+004920820005725+ 81CBOVIX VIX OOPP 20231115 001900000076-00073+00049-00093+00107-00047+00026-00109+00141- 82CBOVIX VIX OOPP 20231115 001900000016+00004-00122+00179-00023-00038+00144-02335-004920820001630+ 81CBOVIX VIX OOPC 20231115 002000000082-00081+00162-00003-00005-00160+00246-00093-00068+ 82CBOVIX VIX OOPC 20231115 002000000232+00332-00186-00136+00297+00252-00143+06887+005103160005272+ 81CBOVIX VIX OOPP 20231115 002000000082-00081+00051-00107+00116-00049+00024-00129+00154- 82CBOVIX VIX OOPP 20231115 002000000010+00001+00146+00196-00036-00048+00156-02748-005103160002140+ 81CBOVIX VIX OOPC 20231115 002100000086-00087+00163-00009+00013-00160+00243-00075-00056+ 82CBOVIX VIX OOPC 20231115 002100000225+00326-00163-00121+00284+00242-00133+06496+005276970004873+ 81CBOVIX VIX OOPP 20231115 002100000086-00087+00052-00119+00124-00049+00021-00147+00166- 82CBOVIX VIX OOPP 20231115 002100000004+00006+00169+00211-00048-00057+00167-03140-005276970002705+ 81CBOVIX VIX OOPC 20231115 002200000090-00091+00163-00019+00020-00158+00240-00060-00046+ 82CBOVIX VIX OOPC 20231115 002200000218+00320-00143-00108+00271+00232-00123+06128+005417350004505+ 81CBOVIX VIX OOPP 20231115 002200000089-00091+00052-00129+00130-00047+00018-00162+00175- 82CBOVIX VIX OOPP 20231115 002200000003-00013+00190+00225-00061-00067+00176-03508-005417350003300+ 81CBOVIX VIX OOPC 20231115 002300000092-00094+00162-00027+00025-00156+00236-00046-00038+ 82CBOVIX VIX OOPC 20231115 002300000211+00313-00124-00097+00259+00223-00115+05790+005607450004217+ 81CBOVIX VIX OOPP 20231115 002300000092-00094+00051-00138+00136-00045+00014-00175+00184- 82CBOVIX VIX OOPP 20231115 002300000011-00019+00208+00236-00073-00076+00184-03845-005607450003976+ 81CBOVIX VIX OOPC 20231115 002400000093-00096+00161-00033+00029-00153+00232-00035-00031+ 82CBOVIX VIX OOPC 20231115 002400000204+00306-00108-00087+00248+00214-00108+05485+005799800003973+ 81CBOVIX VIX OOPP 20231115 002400000093-00096+00050-00144+00140-00042+00011-00187+00191- 82CBOVIX VIX OOPP 20231115 002400000018-00026+00224+00246-00085-00086+00191-04151-005799800004696+ 81CBOVIX VIX OOPC 20231115 002500000095-00097+00160-00038+00033-00149+00228-00025-00025+ 82CBOVIX VIX OOPC 20231115 002500000196+00299-00094-00078+00237+00205-00102+05198+005943530003729+ 81CBOVIX VIX OOPP 20231115 002500000095-00097+00049-00149+00144-00039+00006-00196+00197- 82CBOVIX VIX OOPP 20231115 002500000026-00033+00238+00254-00096-00094+00198-04437-005943530005415+ 81CBOVIX VIX OOPC 20231115 002600000095-00097+00158-00042+00036-00146+00224-00017-00019+ 82CBOVIX VIX OOPC 20231115 002600000189+00293-00082-00071+00227+00197-00096+04938+006095110003521+ 81CBOVIX VIX OOPP 20231115 002600000095-00097+00047-00153+00147-00035+00002-00204+00202- 82CBOVIX VIX OOPP 20231115 002600000033-00040+00250+00262-00106-00102+00203-04697-006095110006171+ 81CBOVIX VIX OOPC 20231115 002700000095-00096+00156-00046+00039-00142+00219-00010-00014+ 82CBOVIX VIX OOPC 20231115 002700000182+00286-00071-00064+00217+00189-00090+04691+006210640003313+ 81CBOVIX VIX OOPP 20231115 002700000095-00096+00045-00156+00150-00031+00002+00211+00207- 82CBOVIX VIX OOPP 20231115 002700000040-00047+00261+00269-00116-00110+00209-04945-006210640006926+ 81CBOVIX VIX OOPC 20231115 002800000095-00096+00153-00048+00041-00138+00215-00004-00010+ 82CBOVIX VIX OOPC 20231115 002800000175+00279-00062-00057+00207+00182-00085+04464+006326990003129+ 81CBOVIX VIX OOPP 20231115 002800000095-00096+00043-00159+00152-00027+00007+00217+00212- 82CBOVIX VIX OOPP 20231115 002800000047-00053+00271+00275-00125-00117+00214-05172-006326990007706+ 81CBOVIX VIX OOPC 20231115 002900000095-00094+00151-00050+00043-00134+00210-00001+00006+ 82CBOVIX VIX OOPC 20231115 002900000168+00272-00053-00052+00198+00175-00080+04244+006415130002945+ 81CBOVIX VIX OOPP 20231115 002900000095-00094+00040-00161+00153-00023+00012+00222+00215- 82CBOVIX VIX OOPP 20231115 002900000053-00060+00279+00281-00135-00125+00219-05391-006415130008486+ 81CBOVIX VIX OOPC 20231115 003000000094-00093+00148-00052+00044-00129+00205-00005+00003+ 82CBOVIX VIX OOPC 20231115 003000000161+00265-00045-00046+00189+00168-00076+04031+006477600002761+ 81CBOVIX VIX OOPP 20231115 003000000095-00093+00037-00162+00155-00019+00016+00227+00219- 82CBOVIX VIX OOPP 20231115 003000000060-00067+00287+00286-00144-00131+00224-05605-006477600009266+ 81CBOVIX VIX OOPC 20231115 003100000094-00091+00146-00052+00045-00126+00201-00009+00000+ 82CBOVIX VIX OOPC 20231115 003100000156+00259-00039-00042+00181+00162-00072+03855+006592090002632+ 81CBOVIX VIX OOPP 20231115 003100000094-00091+00035-00163+00156-00015+00021+00231+00222- 82CBOVIX VIX OOPP 20231115 003100000066-00073+00294+00291-00151-00138+00227-05781-006592090010100+ 81CBOVIX VIX OOPC 20231115 003200000093-00090+00143-00053+00046-00122+00197-00012+00002- 82CBOVIX VIX OOPC 20231115 003200000150+00253-00033-00038+00174+00156-00068+03685+006686360002502+ 81CBOVIX VIX OOPP 20231115 003200000093-00090+00033-00164+00157-00011+00025+00234+00224- 82CBOVIX VIX OOPP 20231115 003200000072-00079+00299+00295-00159-00144+00231-05951-006686360010934+ 81CBOVIX VIX OOPC 20231115 003300000092-00088+00141-00053+00047-00118+00192-00015+00005- 82CBOVIX VIX OOPC 20231115 003300000144+00247-00028-00034+00166+00150-00065+03519+006761920002372+ 81CBOVIX VIX OOPP 20231115 003300000092-00088+00030-00164+00158-00007+00029+00236+00226- 82CBOVIX VIX OOPP 20231115 003300000077-00085+00305+00299-00166-00149+00234-06116-006761920011768+ 81CBOVIX VIX OOPC 20231115 003400000091-00086+00138-00054+00047-00114+00188-00017+00007- 82CBOVIX VIX OOPC 20231115 003400000139+00241-00023-00030+00159+00144-00061+03357+006819980002243+ 81CBOVIX VIX OOPP 20231115 003400000091-00086+00027-00164+00158-00003+00034+00239+00228- 82CBOVIX VIX OOPP 20231115 003400000083-00092+00309+00302-00173-00155+00238-06278-006819980012602+ 81CBOVIX VIX OOPC 20231115 003500000090-00084+00135-00053+00048-00110+00183-00019+00009- 82CBOVIX VIX OOPC 20231115 003500000133+00234-00019-00027+00152+00139-00058+03198+006861440002113+ 81CBOVIX VIX OOPP 20231115 003500000090-00084+00024-00164+00158-00001-00038+00241+00230- 82CBOVIX VIX OOPP 20231115 003500000089-00098+00314+00306-00181-00161+00241-06438-006861440013436+ 81CBOVIX VIX OOPC 20231115 003600000089-00082+00133-00053+00048-00107+00179-00021+00010- 82CBOVIX VIX OOPC 20231115 003600000128+00229-00015-00025+00147+00134-00056+03078+006960450002032+ 81CBOVIX VIX OOPP 20231115 003600000089-00082+00022-00164+00159-00004-00042+00242+00232- 82CBOVIX VIX OOPP 20231115 003600000093-00103+00317+00308-00186-00165+00244-06557-006960450014319+ 81CBOVIX VIX OOPC 20231115 003700000087-00080+00130-00053+00048-00104+00176-00022+00011- 82CBOVIX VIX OOPC 20231115 003700000124+00224-00012-00022+00141+00130-00054+02962+007046900001952+ 81CBOVIX VIX OOPP 20231115 003700000088-00080+00019-00164+00159-00007-00046+00244+00233- 82CBOVIX VIX OOPP 20231115 003700000097-00108+00320+00310-00191-00170+00246-06674-007046900015201+ 81CBOVIX VIX OOPC 20231115 003800000086-00078+00128-00052+00048-00101+00172-00023+00012- 82CBOVIX VIX OOPC 20231115 003800000120+00219-00010-00020+00136+00125-00051+02848+007121490001871+ 81CBOVIX VIX OOPP 20231115 003800000086-00078+00017-00163+00159-00010-00049+00245+00234- 82CBOVIX VIX OOPP 20231115 003800000102-00113+00323+00313-00196-00174+00248-06787-007121490016084+ 81CBOVIX VIX OOPC 20231115 003900000085-00076+00125-00052+00048-00098+00168-00024+00013- 82CBOVIX VIX OOPC 20231115 003900000116+00214-00007-00018+00131+00121-00049+02737+007184810001790+ 81CBOVIX VIX OOPP 20231115 003900000085-00076+00015-00163+00159-00013-00053+00246+00235- 82CBOVIX VIX OOPP 20231115 003900000106-00118+00325+00315-00201-00178+00250-06898-007184810016967+ 81CBOVIX VIX OOPC 20231115 004000000084-00075+00123-00051+00048-00095+00165-00025+00014- 82CBOVIX VIX OOPC 20231115 004000000112+00209-00005-00016+00126+00117-00047+02629+007239250001710+ 81CBOVIX VIX OOPP 20231115 004000000084-00074+00012-00162+00159-00016-00057+00246+00236- 82CBOVIX VIX OOPP 20231115 004000000110-00123+00328+00317-00206-00182+00252-07006-007239250017851+ 81CBOVIX VIX OOPC 20231115 004250000081-00070+00117-00050+00047-00088+00156-00026+00016- 82CBOVIX VIX OOPC 20231115 004250000103+00198-00000-00012+00116+00108-00042+02396+007389210001545+ 81CBOVIX VIX OOPP 20231115 004250000081-00070+00006-00160+00158-00023-00065+00248+00238- 82CBOVIX VIX OOPP 20231115 004250000119-00135+00332+00321-00217-00191+00257-07239-007389210020095+ 81CBOVIX VIX OOPC 20231115 004500000078-00066+00112-00048+00046-00082+00148-00027+00017- 82CBOVIX VIX OOPC 20231115 004500000095+00187-00003+00009+00106+00100-00039+02195+007529680001405+ 81CBOVIX VIX OOPP 20231115 004500000078-00066+00001-00158+00157-00029-00073+00248+00239- 82CBOVIX VIX OOPP 20231115 004500000127-00145+00336+00324-00226-00199+00261-07440-007529680022364+ 81CBOVIX VIX OOPC 20231115 004750000075-00062+00106-00046+00045-00076+00141-00027+00018- 82CBOVIX VIX OOPC 20231115 004750000088+00177-00006+00006+00098+00093-00035+02016+007652150001280+ 81CBOVIX VIX OOPP 20231115 004750000075-00062+00004+00156+00156-00035-00081+00249+00240- 82CBOVIX VIX OOPP 20231115 004750000134-00155+00338+00327-00235-00207+00264-07620-007652150024648+ 81CBOVIX VIX OOPC 20231115 005000000072-00059+00102-00044+00044-00071+00134-00027+00019- 82CBOVIX VIX OOPC 20231115 005000000082+00169-00008+00004+00091+00086-00032+01861+007773320001175+ 81CBOVIX VIX OOPP 20231115 005000000072-00058+00009+00154+00155-00040-00087+00248+00241- 82CBOVIX VIX OOPP 20231115 005000000140-00164+00340+00329-00242-00213+00267-07774-007773320026952+ 81CBOVIX VIX OOPC 20231115 005500000067-00052+00093-00040+00042-00063+00122-00026+00020- 82CBOVIX VIX OOPC 20231115 005500000071+00153-00010+00001+00079+00075-00028+01607+007999420001005+ 81CBOVIX VIX OOPP 20231115 005500000067-00052+00017+00151+00153-00049-00099+00248+00242- 82CBOVIX VIX OOPP 20231115 005500000151-00179+00343+00332-00254-00224+00272-08028-007999420031600+ 81CBOVIX VIX OOPC 20231115 006000000062-00047+00086-00037+00040-00055+00112-00025+00020- 82CBOVIX VIX OOPC 20231115 006000000063+00140-00012+00002-00069+00066-00024+01397+008184830000865+ 81CBOVIX VIX OOPP 20231115 006000000062-00046+00025+00147+00151-00056-00110+00246+00242- 82CBOVIX VIX OOPP 20231115 006000000159-00193+00344+00334-00264-00233+00275-08238-008184830036278+ 81CBOVIX VIX OOPC 20231115 006500000057-00042+00079-00033+00037-00049+00102-00024+00019- 82CBOVIX VIX OOPC 20231115 006500000055+00128-00012+00003-00060+00059-00021+01223+008343040000750+ 81CBOVIX VIX OOPP 20231115 006500000058-00042+00032+00144+00149-00062-00119+00245+00241- 82CBOVIX VIX OOPP 20231115 006500000167-00204+00344+00336-00273-00240+00279-08412-008343040040982+ 81CBOVIX VIX OOPC 20231115 007000000053-00038+00073-00031+00035-00044+00095-00022+00019- 82CBOVIX VIX OOPC 20231115 007000000049+00118-00013+00004-00054+00053-00018+01089+008507520000664+ 81CBOVIX VIX OOPP 20231115 007000000054-00038+00037+00141+00147-00067-00127+00244+00241- 82CBOVIX VIX OOPP 20231115 007000000173-00214+00345+00337-00279-00246+00281-08546-008507520045714+ 81CBOVIX VIX OOPC 20231115 007500000050-00035+00068-00028+00033-00040+00088-00021+00018- 82CBOVIX VIX OOPC 20231115 007500000045+00109-00013+00005-00048+00048-00016+00981+008664990000596+ 81CBOVIX VIX OOPP 20231115 007500000051-00034+00042+00139+00145-00071-00133+00242+00241- 82CBOVIX VIX OOPP 20231115 007500000177-00223+00344+00338-00285-00251+00283-08655-008664990050464+ 81CBOVIX VIX OOPC 20231115 008000000047-00032+00063-00026+00031-00036+00081-00020+00018- 82CBOVIX VIX OOPC 20231115 008000000040+00101-00012+00006-00043+00043-00015+00875+008773840000527+ 81CBOVIX VIX OOPP 20231115 008000000047-00031+00047+00136+00143-00075-00140+00241+00240- 82CBOVIX VIX OOPP 20231115 008000000182-00231+00344+00339-00290-00256+00285-08760-008773840055213+ 81CBOVIX VIX OOPC 20231115 008500000043-00029+00059-00024+00030-00033+00075-00018+00017- 82CBOVIX VIX OOPC 20231115 008500000036+00093-00012+00006-00039+00039-00013+00780+008856980000465+ 81CBOVIX VIX OOPP 20231115 008500000044-00028+00052+00134+00141-00079-00146+00239+00239- 82CBOVIX VIX OOPP 20231115 008500000186-00239+00344+00339-00295-00260+00287-08855-008856980059969+ 81CBOVIX VIX OOPC 20231115 009000000041-00026+00055-00022+00028-00030+00070-00017+00016- 82CBOVIX VIX OOPC 20231115 009000000033+00087-00011+00006-00035+00036-00012+00708+008963340000420+ 81CBOVIX VIX OOPP 20231115 009000000041-00026+00055+00132+00139-00082-00151+00238+00239- 82CBOVIX VIX OOPP 20231115 009000000190-00245+00343+00339-00298-00263+00288-08927-008963340064742+ 81CBOVIX VIX OOPC 20231115 009500000038-00024+00052-00021+00027-00027+00066-00016+00016- 82CBOVIX VIX OOPC 20231115 009500000030+00082-00011+00006-00032+00033-00011+00651+009077660000385+ 81CBOVIX VIX OOPP 20231115 009500000039-00024+00058+00131+00138-00084-00155+00237+00238- 82CBOVIX VIX OOPP 20231115 009500000192-00250+00343+00339-00301-00266+00289-08985-009077660069526+ 81CBOVIX VIX OOPC 20231115 010000000036-00023+00049-00019+00025-00026+00062-00015+00015- 82CBOVIX VIX OOPC 20231115 010000000028+00077-00011+00006-00030+00030-00010+00601+009186560000355+ 81CBOVIX VIX OOPP 20231115 010000000037-00022+00061+00129+00137-00086-00158+00236+00238- 82CBOVIX VIX OOPP 20231115 010000000195-00255+00342+00340-00303-00269+00290-09034-009186560074314+ 81CBOVIX VIX OOPC 20231115 011000000032-00019+00043-00017+00023-00022+00055-00013+00014- 82CBOVIX VIX OOPC 20231115 011000000024+00068-00010+00006-00025+00026-00008+00505+009334110000295+ 81CBOVIX VIX OOPP 20231115 011000000033-00018+00067+00127+00134-00090-00166+00234+00237- 82CBOVIX VIX OOPP 20231115 011000000199-00264+00341+00340-00308-00273+00291-09131-009334110083890+ 81CBOVIX VIX OOPC 20231115 012000000029-00017+00039-00015+00021-00019+00049-00012+00013- 82CBOVIX VIX OOPC 20231115 012000000020+00061-00009+00006-00021+00022-00007+00432+009475410000251+ 81CBOVIX VIX OOPP 20231115 012000000030-00016+00071+00124+00132-00093-00172+00233+00236- 82CBOVIX VIX OOPP 20231115 012000000202-00271+00340+00340-00312-00277+00293-09203-009475410093482+ 81CBOVIX VIX OOPC 20231115 013000000027-00015+00035-00013+00019-00016+00045-00011+00012- 82CBOVIX VIX OOPC 20231115 013000000018+00055-00008+00006-00019+00020-00006+00378+009622810000218+ 81CBOVIX VIX OOPP 20231115 013000000028-00014+00075+00123+00131-00095-00176+00231+00235- 82CBOVIX VIX OOPP 20231115 013000000205-00277+00340+00339-00315-00279+00293-09257-009622810103086+ 81CBOVIX VIX OOPC 20231115 014000000024-00013+00032-00011+00017-00014+00040-00010+00011- 82CBOVIX VIX OOPC 20231115 014000000015+00049-00007+00006-00016+00017-00005+00326+009714280000186+ 81CBOVIX VIX OOPP 20231115 014000000025-00012+00078+00121+00129-00098-00181+00230+00234- 82CBOVIX VIX OOPP 20231115 014000000208-00282+00339+00339-00318-00282+00294-09309-009714280112690+ 81CBOVIX VIX OOPC 20231115 015000000022-00012+00029-00010+00016-00013+00037-00009+00010- 82CBOVIX VIX OOPC 20231115 015000000014+00046-00007+00005-00015+00016-00005+00297+009873400000170+ 81CBOVIX VIX OOPP 20231115 015000000024-00011+00080+00120+00128-00099-00183+00229+00233- 82CBOVIX VIX OOPP 20231115 015000000209-00286+00338+00339-00319-00283+00295-09339-009873400122310+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230315 001000000706+01059-01059-01030+01054+00953-00342+09992+009460360011416+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00029-00005-00000+00300-00000+009460360000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230315 001050000706+01059-01059-01011+01042+00953-00327+09992+009460360010916+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00048-00017-00000+00314-00000+009460360000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00353+00353+00706-00706-00703+ 82CBOVIXW VIX OOPC 20230315 001100000706+01059-01059-00985+01018+00953-00313+09992+009460360010417+ 81CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00074-00041-00000+00329-00000+009460360000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00353+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230315 001150000706+01059-01059-00954+00983+00953-00298+09992+009460360009917+ 81CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00105-00076-00000+00344-00000+009460360000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00353+00353+00706-00706-00695+ 82CBOVIXW VIX OOPC 20230315 001200000706+01059-01059-00917+00939+00953-00283+09992+009460360009418+ 81CBOVIXW VIX OOPP 20230315 001200000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00142-00120-00000+00359-00000+009460360000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00352+00353+00706-00706-00687+ 82CBOVIXW VIX OOPC 20230315 001250000705+01059-01059-00876+00891+00953-00268+09992+009460360008918+ 81CBOVIXW VIX OOPP 20230315 001250000000+00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230315 001250000001-00000+00000+00183-00168-00000+00374-00000+009460360000000+ 81CBOVIXW VIX OOPC 20230315 001300000000-00000-00353-00353-00352+00353+00706-00706-00675+ 82CBOVIXW VIX OOPC 20230315 001300000702+01059-01059-00832+00842+00953-00253+09992+009460360008418+ 81CBOVIXW VIX OOPP 20230315 001300000000-00000+00000+00000+00001-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230315 001300000004-00000+00000+00227-00217-00000+00389-00000+009460360000000+ 81CBOVIXW VIX OOPC 20230315 001350000000-00000-00353-00353-00350+00353+00706-00706-00659+ 82CBOVIXW VIX OOPC 20230315 001350000695+01059-01059-00786+00792+00953-00238+09991+009460360007919+ 81CBOVIXW VIX OOPP 20230315 001350000000-00000+00000+00000+00003-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230315 001350000011-00000+00000+00273-00267-00000+00404-00000+009460360000000+ 81CBOVIXW VIX OOPC 20230315 001400000000-00000-00353-00353-00348+00353+00706-00706-00638+ 82CBOVIXW VIX OOPC 20230315 001400000681+01059-01059-00739+00742+00953-00223+09990+009460360007419+ 81CBOVIXW VIX OOPP 20230315 001400000000-00000+00000+00000+00005-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20230315 001400000025-00000+00000+00320-00317-00000+00419-00001-009460360000000+ 81CBOVIXW VIX OOPC 20230315 001450000000-00000-00353-00353-00344+00353+00706-00706-00613+ 82CBOVIXW VIX OOPC 20230315 001450000657+01059-01059-00690+00692+00953-00208+09986+009460360006920+ 81CBOVIXW VIX OOPP 20230315 001450000000-00000+00000+00000+00009-00000-00000+00000+00093- 82CBOVIXW VIX OOPP 20230315 001450000049-00000+00000+00369-00367-00000+00434-00005-009460360000000+ 81CBOVIXW VIX OOPC 20230315 001500000001-00000+00353-00353-00339+00353+00706-00706-00583+ 82CBOVIXW VIX OOPC 20230315 001500000624+01059-01059-00641+00642+00953-00193+09978+009460360006421+ 81CBOVIXW VIX OOPP 20230315 001500000001-00000+00000+00000+00014-00000-00000+00000+00123- 82CBOVIXW VIX OOPP 20230315 001500000082-00000+00000+00418-00417-00000+00449-00013-009460360000001+ 81CBOVIXW VIX OOPC 20230315 001600000002-00001+00353-00353-00320+00350+00706-00706-00512+ 82CBOVIXW VIX OOPC 20230315 001600000539+01059-01059-00542+00543+00953-00163+09924+009460360005427+ 81CBOVIXW VIX OOPP 20230315 001600000002-00001+00000+00001+00033-00003-00001+00001+00194- 82CBOVIXW VIX OOPP 20230315 001600000167-00001+00001+00517-00517-00000+00479-00067-009460360000006+ 81CBOVIXW VIX OOPC 20230315 001700000005-00002+00351-00351-00290+00338+00704-00704-00430+ 82CBOVIXW VIX OOPC 20230315 001700000444+01057-01057-00445+00445+00953-00133+09747+009460360004447+ 81CBOVIXW VIX OOPP 20230315 001700000005-00002+00002+00002+00063-00015-00002+00003+00277- 82CBOVIXW VIX OOPP 20230315 001700000262-00002+00003+00615-00615-00001+00509-00244-009460360000025+ 81CBOVIXW VIX OOPC 20230315 001800000009-00006+00348-00347-00252+00307+00700-00700-00343+ 82CBOVIXW VIX OOPC 20230315 001800000348+01053-01053-00348+00348+00952-00104+09436+008848720003482+ 81CBOVIXW VIX OOPP 20230315 001800000009-00006+00005+00006+00101-00046-00006+00006+00363- 82CBOVIXW VIX OOPP 20230315 001800000358-00006+00006+00711-00711-00002+00538-00555-008848720000060+ 81CBOVIXW VIX OOPC 20230315 001900000015-00014+00341-00338-00202+00248+00691-00691-00256+ 82CBOVIXW VIX OOPC 20230315 001900000257+01044-01044-00257+00257+00949-00077+08755+008503660002573+ 81CBOVIXW VIX OOPP 20230315 001900000015-00014+00012+00015+00151-00105-00015+00015+00451- 82CBOVIXW VIX OOPP 20230315 001900000449-00015+00015+00802-00802-00005+00565-01236-008503660000150+ 81CBOVIXW VIX OOPC 20230315 002000000020-00031+00318-00308-00150+00184+00662-00661-00186+ 82CBOVIXW VIX OOPC 20230315 002000000187+01014-01014-00187+00187+00940-00056+07335+009512630001874+ 81CBOVIXW VIX OOPP 20230315 002000000020-00031+00035+00045+00203-00169-00044+00045+00520- 82CBOVIXW VIX OOPP 20230315 002000000519-00045+00045+00872-00872-00014+00586-02656-009512630000450+ 81CBOVIXW VIX OOPC 20230315 002100000022-00042+00284-00257-00112+00138+00613-00608-00139+ 82CBOVIXW VIX OOPC 20230315 002100000140+00962-00961-00140+00140+00924-00042+05839+010898810001405+ 81CBOVIXW VIX OOPP 20230315 002100000022-00042+00069+00096+00241-00215-00093+00098+00567- 82CBOVIXW VIX OOPP 20230315 002100000566-00097+00098+00919-00919-00029+00600-04152-010898810000980+ 81CBOVIXW VIX OOPC 20230315 002200000021-00044+00248-00201-00085+00106+00557-00542-00107+ 82CBOVIXW VIX OOPC 20230315 002200000108+00898-00894-00108+00108+00904-00032+04626+012121260001076+ 81CBOVIXW VIX OOPP 20230315 002200000021-00044+00105+00152+00268-00247-00150+00164+00600- 82CBOVIXW VIX OOPP 20230315 002200000599-00162+00165+00952-00952-00050+00610-05365-012121260001650+ 81CBOVIXW VIX OOPC 20230315 002300000020-00040+00215-00153-00060+00074+00502-00476-00074+ 82CBOVIXW VIX OOPC 20230315 002300000075+00834-00827-00075+00075+00884-00022+03550+012301900000746+ 81CBOVIXW VIX OOPP 20230315 002300000020-00040+00138+00200+00293-00279-00204+00230+00632- 82CBOVIXW VIX OOPP 20230315 002300000632-00225+00232+00985-00985-00070+00620-06441-012301900002320+ 81CBOVIXW VIX OOPC 20230315 002400000018-00035+00183-00110-00047+00058+00443-00400-00058+ 82CBOVIXW VIX OOPC 20230315 002400000058+00760-00744-00058+00058+00859-00017+02802+013285620000582+ 81CBOVIXW VIX OOPP 20230315 002400000018-00035+00170+00243+00306-00295-00263+00306+00648- 82CBOVIXW VIX OOPP 20230315 002400000648-00299+00315+01001-01001-00095+00625-07189-013285620003155+ 81CBOVIXW VIX OOPC 20230315 002500000015-00028+00153-00077-00034+00042+00388-00330-00041+ 82CBOVIXW VIX OOPC 20230315 002500000042+00689-00663-00042+00042+00834-00013+02129+013636560000418+ 81CBOVIXW VIX OOPP 20230315 002500000015-00028+00200+00276+00319-00312-00318+00376+00665- 82CBOVIXW VIX OOPP 20230315 002500000664-00371+00396+01018-01018-00120+00630-07862-013636560003990+ 81CBOVIXW VIX OOPC 20230315 002600000013-00024+00130-00054-00027+00034+00338-00267-00034+ 82CBOVIXW VIX OOPC 20230315 002600000034+00618-00577-00034+00034+00806-00010+01719+014532260000339+ 81CBOVIXW VIX OOPP 20230315 002600000013-00024+00223+00299+00326-00319-00368+00440+00673- 82CBOVIXW VIX OOPP 20230315 002600000672-00441+00482+01026-01026-00147+00632-08272-014532260004910+ 81CBOVIXW VIX OOPC 20230315 002700000011-00020+00109-00037-00021+00026+00293-00212-00026+ 82CBOVIXW VIX OOPC 20230315 002700000026+00552-00497-00026+00026+00778-00008+01348+015042830000259+ 81CBOVIXW VIX OOPP 20230315 002700000011-00020+00244+00316+00332-00327-00413+00494+00681- 82CBOVIXW VIX OOPP 20230315 002700000680-00507+00562+01033-01033-00175+00634-08643-015042830005830+ 81CBOVIXW VIX OOPC 20230315 002800000009-00016+00092-00026-00017+00021+00254-00168-00021+ 82CBOVIXW VIX OOPC 20230315 002800000021+00493-00423-00021+00021+00750-00006+01095+015712600000210+ 81CBOVIXW VIX OOPP 20230315 002800000009-00016+00261+00327+00336-00332-00452+00538+00685- 82CBOVIXW VIX OOPP 20230315 002800000685-00567+00636+01038-01038-00203+00636-08896-015712600006780+ 81CBOVIXW VIX OOPC 20230315 002900000008-00015+00080-00019-00015+00018+00224-00136-00018+ 82CBOVIXW VIX OOPC 20230315 002900000019+00441-00359-00019+00019+00721-00006+00945+016642630000186+ 81CBOVIXW VIX OOPP 20230315 002900000008-00015+00273+00334+00338-00335-00482+00570+00688- 82CBOVIXW VIX OOPP 20230315 002900000688-00618+00700+01041-01041-00233+00636-09046-016642630007755+ 81CBOVIXW VIX OOPC 20230315 003000000007-00013+00069-00014-00013+00016+00197-00110-00016+ 82CBOVIXW VIX OOPC 20230315 003000000016+00395-00305-00016+00016+00692-00005+00811+017410540000162+ 81CBOVIXW VIX OOPP 20230315 003000000007-00013+00284+00339+00340-00337-00509+00596+00690- 82CBOVIXW VIX OOPP 20230315 003000000690-00664+00755+01043-01043-00262+00637-09180-017410540008730+ 81CBOVIXW VIX OOPC 20230315 003100000006-00011+00060-00010-00011+00014+00173-00089-00014+ 82CBOVIXW VIX OOPC 20230315 003100000014+00353-00257-00014+00014+00663-00004+00687+018014550000138+ 81CBOVIXW VIX OOPP 20230315 003100000006-00011+00293+00343+00342-00340-00533+00617+00693- 82CBOVIXW VIX OOPP 20230315 003100000693-00706+00802+01046-01046-00291+00638-09304-018014550009705+ 81CBOVIXW VIX OOPC 20230315 003200000005-00009+00051-00007-00009+00011+00151-00071-00011+ 82CBOVIXW VIX OOPC 20230315 003200000011+00314-00216-00011+00011+00634-00003+00571+018442970000113+ 81CBOVIXW VIX OOPP 20230315 003200000005-00009+00302+00346+00344-00342-00556+00635+00695- 82CBOVIXW VIX OOPP 20230315 003200000695-00745+00843+01048-01048-00320+00639-09420-018442970010680+ 81CBOVIXW VIX OOPC 20230315 003300000004-00009+00046-00005-00009+00011+00136-00061-00011+ 82CBOVIXW VIX OOPC 20230315 003300000011+00286-00187-00011+00011+00605-00003+00530+019375470000109+ 81CBOVIXW VIX OOPP 20230315 003300000005-00009+00307+00348+00345-00342-00570+00645+00696- 82CBOVIXW VIX OOPP 20230315 003300000695-00774+00872+01049-01049-00348+00639-09461-019375470011675+ 81CBOVIXW VIX OOPC 20230315 003400000004-00009+00042-00004-00008+00010+00124-00052-00010+ 82CBOVIXW VIX OOPC 20230315 003400000010+00261-00163-00010+00010+00577-00003+00494+020248560000105+ 81CBOVIXW VIX OOPP 20230315 003400000004-00008+00311+00349+00345-00343-00582+00654+00696- 82CBOVIXW VIX OOPP 20230315 003400000696-00798+00896+01049-01049-00377+00639-09497-020248560012670+ 81CBOVIXW VIX OOPC 20230315 003500000003-00008+00038-00003-00008+00010+00113-00046-00010+ 82CBOVIXW VIX OOPC 20230315 003500000010+00239-00143-00010+00010+00549-00003+00461+021066410000100+ 81CBOVIXW VIX OOPP 20230315 003500000004-00008+00315+00350+00345-00343-00593+00660+00697- 82CBOVIXW VIX OOPP 20230315 003500000696-00820+00916+01049-01049-00404+00639-09530-021066410013665+ 81CBOVIXW VIX OOPC 20230315 003600000003-00008+00035-00003-00007+00009+00104-00040-00009+ 82CBOVIXW VIX OOPC 20230315 003600000010+00220-00127-00010+00010+00523-00003+00431+021832470000096+ 81CBOVIXW VIX OOPP 20230315 003600000003-00008+00318+00350+00346-00344-00602+00666+00697- 82CBOVIXW VIX OOPP 20230315 003600000697-00839+00932+01050-01050-00431+00639-09560-021832470014659+ 81CBOVIXW VIX OOPC 20230315 003700000003-00008+00032-00002-00007+00009+00095-00035-00009+ 82CBOVIXW VIX OOPC 20230315 003700000009+00203-00113-00009+00009+00497-00003+00403+022549600000091+ 81CBOVIXW VIX OOPP 20230315 003700000003-00007+00321+00351+00346-00344-00611+00671+00697- 82CBOVIXW VIX OOPP 20230315 003700000697-00856+00946+01050-01050-00456+00639-09588-022549600015654+ 81CBOVIXW VIX OOPC 20230315 003800000002-00007+00030-00001-00007+00009+00088-00031-00009+ 82CBOVIXW VIX OOPC 20230315 003800000009+00188-00101-00009+00009+00473-00003+00377+023220180000087+ 81CBOVIXW VIX OOPP 20230315 003800000003-00007+00323+00351+00347-00345-00618+00675+00698- 82CBOVIXW VIX OOPP 20230315 003800000698-00872+00959+01051-01051-00481+00639-09614-023220180016649+ 81CBOVIXW VIX OOPC 20230315 003900000002-00007+00027-00001-00006+00008+00081-00028-00008+ 82CBOVIXW VIX OOPC 20230315 003900000008+00174-00090-00008+00008+00449-00002+00353+023846130000083+ 81CBOVIXW VIX OOPP 20230315 003900000002-00007+00326+00352+00347-00345-00625+00678+00698- 82CBOVIXW VIX OOPP 20230315 003900000698-00885+00969+01051-01051-00504+00640-09638-023846130017644+ 81CBOVIXW VIX OOPC 20230315 004000000002-00006+00025-00001-00006+00008+00075-00025-00008+ 82CBOVIXW VIX OOPC 20230315 004000000008+00161-00081-00008+00008+00427-00002+00330+024428960000078+ 81CBOVIXW VIX OOPP 20230315 004000000002-00006+00328+00352+00347-00346-00631+00681+00699- 82CBOVIXW VIX OOPP 20230315 004000000699-00898+00978+01052-01052-00526+00640-09661-024428960018639+ 81CBOVIXW VIX OOPC 20230315 004250000001-00006+00021-00000+00005+00007+00062-00018-00007+ 82CBOVIXW VIX OOPC 20230315 004250000007+00134-00062-00007+00007+00376-00002+00277+025703800000067+ 81CBOVIXW VIX OOPP 20230315 004250000002-00005+00332+00353+00348-00347-00644+00688+00700- 82CBOVIXW VIX OOPP 20230315 004250000700-00925+00997+01053-01053-00578+00640-09714-025703800021126+ 81CBOVIXW VIX OOPC 20230315 004500000001-00005+00017-00001+00004+00006+00051-00014-00006+ 82CBOVIXW VIX OOPC 20230315 004500000006+00111-00048-00006+00006+00330-00002+00229+026721890000056+ 81CBOVIXW VIX OOPP 20230315 004500000001-00004+00336+00353+00349-00348-00655+00692+00701- 82CBOVIXW VIX OOPP 20230315 004500000701-00948+01011+01054-01054-00623+00640-09762-026721890023613+ 81CBOVIXW VIX OOPC 20230315 004750000001-00004+00014-00001+00003+00004+00041-00010-00004+ 82CBOVIXW VIX OOPC 20230315 004750000005+00092-00036-00005+00005+00289-00001+00185+027471770000045+ 81CBOVIXW VIX OOPP 20230315 004750000001-00004+00339+00353+00350-00349-00664+00696+00702- 82CBOVIXW VIX OOPP 20230315 004750000702-00967+01023+01055-01055-00664+00641-09807-027471770026100+ 81CBOVIXW VIX OOPC 20230315 005000000001-00003+00011-00001+00003+00004+00034-00007-00004+ 82CBOVIXW VIX OOPC 20230315 005000000004+00077-00028-00004+00004+00254-00001+00152+028196580000037+ 81CBOVIXW VIX OOPP 20230315 005000000001-00003+00342+00354+00351-00350-00672+00698+00703- 82CBOVIXW VIX OOPP 20230315 005000000703-00982+01031+01056-01056-00700+00641-09840-028196580028590+ 81CBOVIXW VIX OOPC 20230315 005500000000-00003+00008-00001+00002+00003+00026-00005-00003+ 82CBOVIXW VIX OOPC 20230315 005500000003+00059-00019-00003+00003+00200-00001+00122+030131190000031+ 81CBOVIXW VIX OOPP 20230315 005500000001-00002+00344+00354+00351-00350-00680+00701+00704- 82CBOVIXW VIX OOPP 20230315 005500000704-01000+01039+01057-01057-00753+00641-09869-030131190033580+ 81CBOVIXW VIX OOPC 20230315 006000000000-00002+00006-00001+00002+00002+00020-00003-00002+ 82CBOVIXW VIX OOPC 20230315 006000000003+00045-00014-00003+00003+00160-00001+00096+031628590000025+ 81CBOVIXW VIX OOPP 20230315 006000000001-00002+00346+00354+00352-00351-00686+00702+00704- 82CBOVIXW VIX OOPP 20230315 006000000704-01014+01045+01057-01057-00794+00641-09895-031628590038570+ 81CBOVIXW VIX OOPC 20230315 006500000000-00002+00005-00001+00001+00002+00015-00002-00002+ 82CBOVIXW VIX OOPC 20230315 006500000002+00034-00009-00002+00002+00127-00001+00073+032682330000019+ 81CBOVIXW VIX OOPP 20230315 006500000001-00001+00348+00353+00352-00352-00691+00704+00705- 82CBOVIXW VIX OOPP 20230315 006500000705-01024+01049+01058-01058-00826+00642-09918-032682330043560+ 81CBOVIXW VIX OOPC 20230315 007000000000-00001+00003-00001+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20230315 007000000001+00025-00006-00001+00001+00099-00000+00050+033207680000013+ 81CBOVIXW VIX OOPP 20230315 007000000001-00001+00349+00353+00353-00352-00695+00704+00706- 82CBOVIXW VIX OOPP 20230315 007000000706-01034+01053+01059-01059-00854+00642-09941-033207680048550+ 81CBOVIXW VIX OOPC 20230315 007500000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230315 007500000001+00017-00003-00001+00001+00075-00000+00031+033207680000008+ 81CBOVIXW VIX OOPP 20230315 007500000001-00000+00350+00353+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230315 007500000706-01042+01055+01059-01059-00878+00642-09960-033207680053541+ 81CBOVIXW VIX OOPC 20230315 008000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00012-00002-00000+00000+00057-00000+00019+033207680000005+ 81CBOVIXW VIX OOPP 20230315 008000000001-00000-00351+00353+00353-00353-00701+00705+00707- 82CBOVIXW VIX OOPP 20230315 008000000706-01047+01057+01060-01060-00896+00642-09972-033207680058534+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00008-00001-00000+00000+00043-00000+00012+033207680000003+ 81CBOVIXW VIX OOPP 20230315 008500000001-00001-00351+00352+00354-00354-00702+00705+00707- 82CBOVIXW VIX OOPP 20230315 008500000707-01050+01057+01060-01060-00910+00642-09979-033207680063528+ 81CBOVIXW VIX OOPC 20230315 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00006-00001-00000+00000+00032-00000+00007+033207680000002+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230315 009000000707-01053+01058+01060-01060-00921+00642-09984-033207680068523+ 81CBOVIXW VIX OOPC 20230315 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00004-00000-00000+00000+00024-00000+00005+033207680000001+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 009500000707-01054+01058+01060-01060-00929+00642-09987-033207680073518+ 81CBOVIXW VIX OOPC 20230315 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00003-00000-00000+00000+00018-00000+00003+033207680000001+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 010000000707-01056+01058+01060-01060-00935+00642-09988-033207680078514+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00353-00353-00351+00352+00705-00705-00692+ 82CBOVIXW VIX OOPC 20230329 001000000705+01058-01058-00980+01037+00952-00338+09973+008259270011271+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00077-00020-00000+00299-00000+008259270000000+ 81CBOVIXW VIX OOPC 20230329 001050000001-00000-00353-00353-00349+00352+00705-00705-00685+ 82CBOVIXW VIX OOPC 20230329 001050000705+01058-01057-00956+01019+00952-00323+09973+008259270010772+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00101-00038-00000+00314-00000+008259270000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00353-00353-00347+00352+00705-00705-00676+ 82CBOVIXW VIX OOPC 20230329 001100000704+01057-01057-00928+00992+00952-00308+09971+008259270010273+ 81CBOVIXW VIX OOPP 20230329 001100000001-00000+00000-00000+00005-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230329 001100000001-00000+00000+00129-00065-00000+00329-00002-008259270000000+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00353-00353-00345+00352+00705-00705-00665+ 82CBOVIXW VIX OOPC 20230329 001150000703+01057-01057-00897+00958+00952-00293+09968+008259270009775+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00008-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230329 001150000002-00000+00000+00160-00100-00000+00344-00005-008259270000001+ 81CBOVIXW VIX OOPC 20230329 001200000002-00000+00353-00352-00341+00352+00705-00705-00652+ 82CBOVIXW VIX OOPC 20230329 001200000701+01057-01057-00863+00917+00952-00278+09963+008259270009277+ 81CBOVIXW VIX OOPP 20230329 001200000002-00000+00000-00000+00011-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230329 001200000004-00000+00000+00194-00140-00000+00359-00010-008259270000001+ 81CBOVIXW VIX OOPC 20230329 001250000003-00000+00353-00352-00336+00353+00705-00705-00635+ 82CBOVIXW VIX OOPC 20230329 001250000696+01057-01057-00826+00873+00952-00263+09952+008259270008780+ 81CBOVIXW VIX OOPP 20230329 001250000003-00000+00000-00000+00016-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230329 001250000009-00000+00000+00231-00184-00000+00374-00021-008259270000003+ 81CBOVIXW VIX OOPC 20230329 001300000005-00000+00353-00352-00330+00353+00705-00704-00616+ 82CBOVIXW VIX OOPC 20230329 001300000687+01057-01057-00787+00826+00952-00249+09933+008259270008284+ 81CBOVIXW VIX OOPP 20230329 001300000005-00001+00001-00001+00022-00000+00000+00001+00089- 82CBOVIXW VIX OOPP 20230329 001300000018-00000+00001+00270-00231-00000+00389-00039-008259270000005+ 81CBOVIXW VIX OOPC 20230329 001350000007-00001+00353-00352-00322+00353+00704-00704-00594+ 82CBOVIXW VIX OOPC 20230329 001350000673+01057-01056-00746+00778+00951-00234+09903+008259270007790+ 81CBOVIXW VIX OOPP 20230329 001350000007-00001+00001-00001+00030-00001+00001+00001+00110- 82CBOVIXW VIX OOPP 20230329 001350000032-00001+00001+00311-00279-00000+00403-00070-008259270000010+ 81CBOVIXW VIX OOPC 20230329 001400000009-00001+00353-00351-00314+00353+00704-00704-00572+ 82CBOVIXW VIX OOPC 20230329 001400000656+01056-01056-00705+00729+00951-00219+09870+008080090007296+ 81CBOVIXW VIX OOPP 20230329 001400000008-00001+00001-00001+00038-00001+00001+00002+00133- 82CBOVIXW VIX OOPP 20230329 001400000049-00001+00002+00352-00328-00000+00418-00103-008080090000015+ 81CBOVIXW VIX OOPC 20230329 001450000010-00002+00353-00351-00306+00353+00704-00703-00549+ 82CBOVIXW VIX OOPC 20230329 001450000634+01056-01055-00663+00680+00951-00204+09835+007786640006802+ 81CBOVIXW VIX OOPP 20230329 001450000010-00002+00001-00002+00046-00001+00001+00002+00156- 82CBOVIXW VIX OOPP 20230329 001450000071-00002+00002+00395-00377-00001+00433-00138-007786640000020+ 81CBOVIXW VIX OOPC 20230329 001500000012-00002+00353-00350-00297+00353+00703-00702-00524+ 82CBOVIXW VIX OOPC 20230329 001500000606+01055-01055-00619+00631+00951-00189+09797+007426420006309+ 81CBOVIXW VIX OOPP 20230329 001500000012-00002+00001-00002+00055-00000+00002+00003+00181- 82CBOVIXW VIX OOPP 20230329 001500000099-00002+00003+00438-00426-00001+00448-00176-007426420000025+ 81CBOVIXW VIX OOPC 20230329 001600000020-00006+00353-00346-00269+00349+00700-00698-00460+ 82CBOVIXW VIX OOPC 20230329 001600000528+01051-01051-00529+00535+00950-00161+09565+007394260005351+ 81CBOVIXW VIX OOPP 20230329 001600000020-00006+00000-00006+00084-00004-00005+00007+00244- 82CBOVIXW VIX OOPP 20230329 001600000177-00006+00007+00529-00522-00002+00477-00408-007394260000065+ 81CBOVIXW VIX OOPC 20230329 001700000030-00015+00350-00337-00234+00333+00693-00689-00392+ 82CBOVIXW VIX OOPC 20230329 001700000443+01043-01042-00441+00444+00947-00133+09130+007484660004444+ 81CBOVIXW VIX OOPP 20230329 001700000030-00015+00002+00015+00119-00019-00012+00015+00313- 82CBOVIXW VIX OOPP 20230329 001700000262-00015+00016+00617-00613-00005+00504-00843-007484660000155+ 81CBOVIXW VIX OOPC 20230329 001800000041-00031+00343-00316-00194+00301+00677-00668-00325+ 82CBOVIXW VIX OOPC 20230329 001800000365+01024-01021-00363+00366+00941-00110+08377+007985860003656+ 81CBOVIXW VIX OOPP 20230329 001800000041-00031+00009+00036+00158-00052-00028+00036+00379- 82CBOVIXW VIX OOPP 20230329 001800000340-00034+00036+00695-00692-00011+00527-01596-007985860000365+ 81CBOVIXW VIX OOPC 20230329 001900000050-00050+00330-00279-00158+00261+00651-00630-00270+ 82CBOVIXW VIX OOPC 20230329 001900000304+00990-00982-00302+00305+00929-00091+07420+008841150003048+ 81CBOVIXW VIX OOPP 20230329 001900000050-00050+00022+00074+00194-00091-00054+00075+00435- 82CBOVIXW VIX OOPP 20230329 001900000401-00067+00075+00755-00753-00023+00546-02553-008841150000754+ 81CBOVIXW VIX OOPC 20230329 002000000055-00062+00313-00235-00130+00225+00618-00578-00227+ 82CBOVIXW VIX OOPC 20230329 002000000256+00948-00930-00254+00257+00913-00077+06506+009649180002571+ 81CBOVIXW VIX OOPP 20230329 002000000055-00062+00039+00118+00223-00127-00087+00127+00478- 82CBOVIXW VIX OOPP 20230329 002000000449-00109+00127+00803-00800-00038+00560-03466-009649180001274+ 81CBOVIXW VIX OOPC 20230329 002100000058-00068+00296-00196-00105+00190+00586-00529-00186+ 82CBOVIXW VIX OOPC 20230329 002100000209+00907-00878-00207+00209+00898-00063+05687+009875980002094+ 81CBOVIXW VIX OOPP 20230329 002100000058-00068+00057+00157+00247-00162-00119+00176+00519- 82CBOVIXW VIX OOPP 20230329 002100000496-00151+00179+00850-00848-00054+00574-04286-009875980001795+ 81CBOVIXW VIX OOPC 20230329 002200000059-00068+00277-00159-00082+00153+00553-00479-00145+ 82CBOVIXW VIX OOPC 20230329 002200000162+00865-00827-00161+00162+00882-00049+04869+009674560001617+ 81CBOVIXW VIX OOPP 20230329 002200000059-00068+00075+00193+00271-00200-00152+00226+00559- 82CBOVIXW VIX OOPP 20230329 002200000543-00193+00231+00897-00896-00069+00589-05104-009674560002315+ 81CBOVIXW VIX OOPC 20230329 002300000058-00066+00257-00123-00066+00128+00515-00417-00121+ 82CBOVIXW VIX OOPC 20230329 002300000135+00813-00756-00134+00135+00860-00041+04180+010159000001350+ 81CBOVIXW VIX OOPP 20230329 002300000058-00066+00096+00230+00286-00224-00190+00288+00584- 82CBOVIXW VIX OOPP 20230329 002300000570-00244+00302+00923-00922-00091+00597-05793-010159000003046+ 81CBOVIXW VIX OOPC 20230329 002400000056-00062+00237-00093-00055+00110+00478-00357-00103+ 82CBOVIXW VIX OOPC 20230329 002400000115+00762-00681-00115+00116+00836-00035+03619+010712470001156+ 81CBOVIXW VIX OOPP 20230329 002400000056-00062+00115+00259+00298-00242-00227+00347+00602- 82CBOVIXW VIX OOPP 20230329 002400000589-00295+00376+00943-00942-00115+00602-06354-010712470003849+ 81CBOVIXW VIX OOPC 20230329 002500000054-00057+00219-00071-00046+00096+00443-00305-00089+ 82CBOVIXW VIX OOPC 20230329 002500000100+00713-00609-00099+00100+00811-00030+03159+011249280001003+ 81CBOVIXW VIX OOPP 20230329 002500000054-00057+00133+00281+00307-00257-00262+00400+00616- 82CBOVIXW VIX OOPP 20230329 002500000605-00344+00448+00958-00957-00141+00607-06814-011249280004694+ 81CBOVIXW VIX OOPC 20230329 002600000051-00052+00202-00053-00038+00082+00410-00258-00075+ 82CBOVIXW VIX OOPC 20230329 002600000085+00666-00542-00084+00085+00786-00026+02734+011581560000851+ 81CBOVIXW VIX OOPP 20230329 002600000051-00052+00151+00299+00315-00271-00295+00447+00630- 82CBOVIXW VIX OOPP 20230329 002600000620-00391+00515+00973-00972-00166+00612-07239-011581560005538+ 81CBOVIXW VIX OOPC 20230329 002700000048-00047+00186-00040-00032+00071+00380-00219-00065+ 82CBOVIXW VIX OOPC 20230329 002700000074+00622-00479-00073+00074+00760-00022+02398+011989760000740+ 81CBOVIXW VIX OOPP 20230329 002700000048-00047+00166+00312+00321-00281-00325+00486+00640- 82CBOVIXW VIX OOPP 20230329 002700000631-00435+00578+00984-00983-00192+00615-07575-011989760006425+ 81CBOVIXW VIX OOPC 20230329 002800000046-00043+00172-00030-00027+00063+00353-00186-00057+ 82CBOVIXW VIX OOPC 20230329 002800000065+00581-00423-00064+00065+00733-00020+02117+012387250000650+ 81CBOVIXW VIX OOPP 20230329 002800000046-00043+00180+00322+00326-00290-00352+00519+00648- 82CBOVIXW VIX OOPP 20230329 002800000640-00476+00634+00993-00992-00219+00618-07856-012387250007333+ 81CBOVIXW VIX OOPC 20230329 002900000043-00039+00159-00022-00023+00056+00328-00158-00050+ 82CBOVIXW VIX OOPC 20230329 002900000057+00544-00373-00057+00057+00706-00017+01879+012765930000575+ 81CBOVIXW VIX OOPP 20230329 002900000043-00039+00193+00330+00330-00297-00377+00547+00655- 82CBOVIXW VIX OOPP 20230329 002900000648-00514+00684+01001-01000-00245+00620-08094-012765930008255+ 81CBOVIXW VIX OOPC 20230329 003000000041-00037+00149-00018-00021+00052+00308-00138-00047+ 82CBOVIXW VIX OOPC 20230329 003000000054+00512-00332-00053+00054+00679-00016+01726+013331600000538+ 81CBOVIXW VIX OOPP 20230329 003000000041-00037+00203+00335+00332-00301-00397+00567+00658- 82CBOVIXW VIX OOPP 20230329 003000000651-00546+00725+01004-01004-00272+00621-08247-013331600009215+ 81CBOVIXW VIX OOPC 20230329 003100000039-00035+00141-00014-00019+00049+00289-00121-00043+ 82CBOVIXW VIX OOPC 20230329 003100000050+00483-00297-00050+00051+00653-00015+01596+013867240000505+ 81CBOVIXW VIX OOPP 20230329 003100000039-00035+00212+00339+00334-00304-00415+00584+00662- 82CBOVIXW VIX OOPP 20230329 003100000655-00575+00760+01008-01007-00298+00622-08377-013867240010180+ 81CBOVIXW VIX OOPC 20230329 003200000037-00033+00132-00011-00017+00045+00273-00107-00040+ 82CBOVIXW VIX OOPC 20230329 003200000047+00456-00267-00047+00047+00628-00014+01476+014341350000473+ 81CBOVIXW VIX OOPP 20230329 003200000037-00033+00220+00342+00335-00307-00432+00598+00665- 82CBOVIXW VIX OOPP 20230329 003200000658-00601+00790+01011-01010-00324+00623-08497-014341350011145+ 81CBOVIXW VIX OOPC 20230329 003300000035-00031+00125-00008-00016+00042+00257-00095-00037+ 82CBOVIXW VIX OOPC 20230329 003300000044+00431-00241-00043+00044+00603-00013+01363+014757670000441+ 81CBOVIXW VIX OOPP 20230329 003300000035-00031+00227+00344+00337-00310-00448+00610+00668- 82CBOVIXW VIX OOPP 20230329 003300000661-00626+00817+01014-01013-00348+00624-08610-014757670012110+ 81CBOVIXW VIX OOPC 20230329 003400000034-00029+00118-00006-00014+00039+00242-00084-00034+ 82CBOVIXW VIX OOPC 20230329 003400000041+00408-00217-00040+00041+00579-00012+01257+015118790000408+ 81CBOVIXW VIX OOPP 20230329 003400000034-00029+00235+00346+00339-00314-00462+00621+00671- 82CBOVIXW VIX OOPP 20230329 003400000664-00650+00841+01017-01017-00372+00625-08716-015118790013075+ 81CBOVIXW VIX OOPC 20230329 003500000032-00027+00111-00004-00013+00036+00228-00074-00032+ 82CBOVIXW VIX OOPC 20230329 003500000037+00385-00195-00037+00038+00556-00011+01156+015426270000376+ 81CBOVIXW VIX OOPP 20230329 003500000032-00027+00242+00348+00340-00317-00476+00631+00673- 82CBOVIXW VIX OOPP 20230329 003500000668-00672+00862+01021-01020-00395+00626-08817-015426270014040+ 81CBOVIXW VIX OOPC 20230329 003600000030-00025+00104-00003-00011+00033+00215-00065-00029+ 82CBOVIXW VIX OOPC 20230329 003600000034+00364-00176-00034+00034+00534-00010+01059+015680660000343+ 81CBOVIXW VIX OOPP 20230329 003600000030-00025+00248+00350+00342-00320-00490+00639+00676- 82CBOVIXW VIX OOPP 20230329 003600000671-00693+00882+01024-01023-00417+00627-08914-015680660015005+ 81CBOVIXW VIX OOPC 20230329 003700000028-00023+00097-00001-00010+00030+00202-00057-00026+ 82CBOVIXW VIX OOPC 20230329 003700000031+00343-00157-00031+00031+00512-00009+00965+015881410000311+ 81CBOVIXW VIX OOPP 20230329 003700000029-00023+00255+00351+00343-00323-00503+00648+00679- 82CBOVIXW VIX OOPP 20230329 003700000674-00714+00900+01027-01026-00439+00628-09008-015881410015970+ 81CBOVIXW VIX OOPC 20230329 003800000027-00021+00091-00000-00009+00027+00189-00050-00023+ 82CBOVIXW VIX OOPC 20230329 003800000028+00323-00141-00027+00028+00491-00008+00873+016026730000279+ 81CBOVIXW VIX OOPP 20230329 003800000027-00021+00262+00352+00344-00326-00516+00655+00682- 82CBOVIXW VIX OOPP 20230329 003800000677-00735+00917+01030-01030-00461+00629-09100-016026730016935+ 81CBOVIXW VIX OOPC 20230329 003900000025-00019+00084-00001+00007+00024+00176-00043-00021+ 82CBOVIXW VIX OOPC 20230329 003900000025+00302-00125-00024+00025+00470-00007+00782+016113140000246+ 81CBOVIXW VIX OOPP 20230329 003900000025-00019+00268+00353+00345-00329-00529+00662+00685- 82CBOVIXW VIX OOPP 20230329 003900000681-00755+00933+01033-01033-00481+00630-09191-016113140017900+ 81CBOVIXW VIX OOPC 20230329 004000000023-00017+00078-00002+00006+00021+00163-00036-00018+ 82CBOVIXW VIX OOPC 20230329 004000000021+00282-00109-00021+00021+00449-00006+00692+016134920000214+ 81CBOVIXW VIX OOPP 20230329 004000000023-00016+00275+00354+00347-00332-00542+00668+00687- 82CBOVIXW VIX OOPP 20230329 004000000684-00775+00948+01037-01036-00502+00631-09281-016134920018865+ 81CBOVIXW VIX OOPC 20230329 004250000021-00015+00070-00002+00005+00019+00147-00030-00016+ 82CBOVIXW VIX OOPC 20230329 004250000019+00254-00091-00019+00020+00407-00006+00616+016978320000195+ 81CBOVIXW VIX OOPP 20230329 004250000021-00015+00282+00354+00347-00334-00558+00675+00689- 82CBOVIXW VIX OOPP 20230329 004250000686-00803+00966+01039-01038-00544+00631-09357-016978320021340+ 81CBOVIXW VIX OOPC 20230329 004500000019-00014+00063-00003+00005+00017+00132-00024-00015+ 82CBOVIXW VIX OOPC 20230329 004500000018+00229-00076-00017+00018+00370-00005+00547+017697850000177+ 81CBOVIXW VIX OOPP 20230329 004500000019-00013+00289+00355+00348-00336-00573+00680+00691- 82CBOVIXW VIX OOPP 20230329 004500000688-00828+00981+01040-01040-00582+00632-09426-017697850023815+ 81CBOVIXW VIX OOPC 20230329 004750000017-00012+00057-00003+00004+00015+00119-00020-00013+ 82CBOVIXW VIX OOPC 20230329 004750000016+00207-00064-00015+00016+00337-00005+00484+018302650000158+ 81CBOVIXW VIX OOPP 20230329 004750000018-00012+00295+00355+00349-00338-00585+00685+00692- 82CBOVIXW VIX OOPP 20230329 004750000689-00850+00993+01042-01042-00615+00632-09489-018302650026290+ 81CBOVIXW VIX OOPC 20230329 005000000016-00011+00051-00003+00003+00013+00107-00016-00011+ 82CBOVIXW VIX OOPC 20230329 005000000014+00187-00053-00014+00014+00307-00004+00426+018797560000140+ 81CBOVIXW VIX OOPP 20230329 005000000016-00011+00301+00355+00350-00339-00597+00688+00694- 82CBOVIXW VIX OOPP 20230329 005000000691-00870+01004+01044-01044-00645+00633-09547-018797560028765+ 81CBOVIXW VIX OOPC 20230329 005500000013-00009+00042-00003+00002+00010+00087-00011-00009+ 82CBOVIXW VIX OOPC 20230329 005500000011+00153-00038-00011+00011+00255-00003+00328+019598120000108+ 81CBOVIXW VIX OOPP 20230329 005500000013-00008+00310+00355+00351-00342-00617+00694+00697- 82CBOVIXW VIX OOPP 20230329 005500000695-00904+01019+01047-01047-00696+00634-09645-019598120033720+ 81CBOVIXW VIX OOPC 20230329 006000000012-00008+00037-00003+00002+00010+00077-00009-00008+ 82CBOVIXW VIX OOPC 20230329 006000000010+00135-00031-00010+00010+00221-00003+00295+020788080000101+ 81CBOVIXW VIX OOPP 20230329 006000000012-00008+00315+00355+00351-00343-00627+00696+00697- 82CBOVIXW VIX OOPP 20230329 006000000695-00922+01026+01048-01048-00730+00634-09678-020788080038700+ 81CBOVIXW VIX OOPC 20230329 006500000011-00007+00033-00003+00002+00009+00069-00007-00007+ 82CBOVIXW VIX OOPC 20230329 006500000009+00121-00026-00009+00009+00194-00003+00267+021818570000094+ 81CBOVIXW VIX OOPP 20230329 006500000011-00007+00318+00355+00351-00344-00635+00697+00698- 82CBOVIXW VIX OOPP 20230329 006500000696-00936+01030+01049-01049-00757+00634-09706-021818570043680+ 81CBOVIXW VIX OOPC 20230329 007000000010-00007+00030-00003+00002+00008+00063-00006-00007+ 82CBOVIXW VIX OOPC 20230329 007000000009+00109-00022-00008+00009+00172-00003+00241+022712430000087+ 81CBOVIXW VIX OOPP 20230329 007000000010-00006+00322+00355+00352-00345-00642+00698+00699- 82CBOVIXW VIX OOPP 20230329 007000000697-00948+01034+01050-01049-00780+00635-09732-022712430048660+ 81CBOVIXW VIX OOPC 20230329 007500000009-00006+00027-00003+00001+00008+00057-00005-00006+ 82CBOVIXW VIX OOPC 20230329 007500000008+00098-00019-00008+00008+00153-00002+00218+023486200000080+ 81CBOVIXW VIX OOPP 20230329 007500000010-00006+00324+00354+00352-00346-00648+00699+00700- 82CBOVIXW VIX OOPP 20230329 007500000698-00959+01037+01050-01050-00798+00635-09755-023486200053640+ 81CBOVIXW VIX OOPC 20230329 008000000008-00006+00025-00003+00001+00007+00051-00004-00006+ 82CBOVIXW VIX OOPC 20230329 008000000007+00089-00017-00007+00007+00137-00002+00197+024162510000073+ 81CBOVIXW VIX OOPP 20230329 008000000009-00005+00327+00354+00352-00346-00653+00700+00700- 82CBOVIXW VIX OOPP 20230329 008000000698-00968+01040+01051-01051-00814+00635-09776-024162510058620+ 81CBOVIXW VIX OOPC 20230329 008500000007-00005+00023-00002+00001+00006+00046-00003-00005+ 82CBOVIXW VIX OOPC 20230329 008500000007+00081-00014-00006+00007+00124-00002+00177+024740560000066+ 81CBOVIXW VIX OOPP 20230329 008500000008-00004+00329+00354+00352-00347-00658+00701+00701- 82CBOVIXW VIX OOPP 20230329 008500000699-00976+01042+01052-01052-00828+00635-09796-024740560063600+ 81CBOVIXW VIX OOPC 20230329 009000000007-00005+00021-00002+00001+00006+00042-00003-00004+ 82CBOVIXW VIX OOPC 20230329 009000000006+00073-00012-00006+00006+00111-00002+00158+025225460000060+ 81CBOVIXW VIX OOPP 20230329 009000000008-00004+00331+00354+00352-00348-00662+00701+00701- 82CBOVIXW VIX OOPP 20230329 009000000700-00984+01044+01053-01052-00840+00636-09815-025225460068580+ 81CBOVIXW VIX OOPC 20230329 009500000006-00004+00018-00002+00001+00005+00038-00002-00004+ 82CBOVIXW VIX OOPC 20230329 009500000005+00066-00010-00005+00005+00100-00002+00140+025619160000053+ 81CBOVIXW VIX OOPP 20230329 009500000007-00003+00333+00354+00353-00348-00666+00702+00702- 82CBOVIXW VIX OOPP 20230329 009500000701-00991+01046+01053-01053-00851+00636-09833-025619160073561+ 81CBOVIXW VIX OOPC 20230329 010000000006-00004+00017-00002+00001+00004+00034-00002-00003+ 82CBOVIXW VIX OOPC 20230329 010000000005+00059-00009-00004+00005+00090-00001+00123+025920110000046+ 81CBOVIXW VIX OOPP 20230329 010000000007-00003+00335+00353+00353-00349-00670+00702+00703- 82CBOVIXW VIX OOPP 20230329 010000000701-00997+01048+01054-01054-00862+00636-09850-025920110078541+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00352-00352-00350+00352+00704-00704-00690+ 82CBOVIXW VIX OOPC 20230405 001000000704+01057-01057-00978+01044+00951-00338+09964+006742030011260+ 81CBOVIXW VIX OOPP 20230405 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00079-00013-00000+00299-00000+006742030000000+ 81CBOVIXW VIX OOPC 20230405 001050000001-00000-00352-00352-00349+00352+00704-00704-00683+ 82CBOVIXW VIX OOPC 20230405 001050000704+01057-01057-00953+01027+00951-00323+09964+006742030010762+ 81CBOVIXW VIX OOPP 20230405 001050000001-00000+00000-00000+00003-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230405 001050000000-00000+00000+00103-00030-00000+00314-00000+006742030000000+ 81CBOVIXW VIX OOPC 20230405 001100000001-00000-00352-00352-00347+00352+00704-00704-00674+ 82CBOVIXW VIX OOPC 20230405 001100000704+01057-01056-00925+01000+00951-00308+09963+006742030010264+ 81CBOVIXW VIX OOPP 20230405 001100000001-00000+00000-00000+00005-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00131-00056-00000+00329-00001-006742030000000+ 81CBOVIXW VIX OOPC 20230405 001150000002-00000-00352-00352-00344+00352+00704-00704-00663+ 82CBOVIXW VIX OOPC 20230405 001150000704+01056-01056-00894+00964+00951-00293+09961+006742030009766+ 81CBOVIXW VIX OOPP 20230405 001150000001-00000+00000-00000+00008-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230405 001150000000-00000+00000+00162-00092-00000+00344-00002-006742030000000+ 81CBOVIXW VIX OOPC 20230405 001200000002-00000-00353-00352-00340+00352+00704-00704-00649+ 82CBOVIXW VIX OOPC 20230405 001200000703+01056-01056-00860+00922+00951-00278+09958+006742030009268+ 81CBOVIXW VIX OOPP 20230405 001200000002-00000+00000-00000+00012-00000+00000-00000+00055- 82CBOVIXW VIX OOPP 20230405 001200000001-00000+00000+00196-00135-00000+00358-00006-006742030000001+ 81CBOVIXW VIX OOPC 20230405 001250000004-00000+00353-00352-00335+00352+00704-00704-00632+ 82CBOVIXW VIX OOPC 20230405 001250000700+01056-01056-00823+00875+00951-00263+09951+006742030008770+ 81CBOVIXW VIX OOPP 20230405 001250000004-00000+00001-00000+00017-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20230405 001250000004-00000+00000+00233-00181-00000+00373-00013-006742030000002+ 81CBOVIXW VIX OOPC 20230405 001300000005-00000+00353-00352-00328+00352+00704-00704-00613+ 82CBOVIXW VIX OOPC 20230405 001300000694+01056-01056-00785+00827+00951-00248+09937+006742030008274+ 81CBOVIXW VIX OOPP 20230405 001300000005-00000+00001-00000+00024-00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20230405 001300000010-00000+00000+00272-00230-00000+00388-00026-006742030000003+ 81CBOVIXW VIX OOPC 20230405 001350000008-00001+00354-00352-00320+00353+00704-00704-00591+ 82CBOVIXW VIX OOPC 20230405 001350000683+01056-01056-00744+00778+00951-00233+09915+006742030007779+ 81CBOVIXW VIX OOPP 20230405 001350000008-00001+00001-00001+00032-00001+00000+00001+00113- 82CBOVIXW VIX OOPP 20230405 001350000022-00001+00001+00312-00279-00000+00403-00049-006742030000006+ 81CBOVIXW VIX OOPC 20230405 001400000010-00001+00354-00351-00310+00353+00704-00703-00567+ 82CBOVIXW VIX OOPC 20230405 001400000665+01055-01055-00702+00729+00950-00219+09878+006742030007286+ 81CBOVIXW VIX OOPP 20230405 001400000010-00001+00002-00001+00042-00001+00000+00001+00137- 82CBOVIXW VIX OOPP 20230405 001400000040-00001+00001+00355-00328-00000+00418-00086-006742030000012+ 81CBOVIXW VIX OOPC 20230405 001450000014-00002+00354-00350-00299+00353+00703-00702-00540+ 82CBOVIXW VIX OOPC 20230405 001450000639+01055-01054-00658+00680+00950-00204+09822+006742030006797+ 81CBOVIXW VIX OOPP 20230405 001450000014-00002+00002-00002+00053-00001+00001+00002+00164- 82CBOVIXW VIX OOPP 20230405 001450000065-00002+00002+00398-00377-00001+00433-00142-006742030000021+ 81CBOVIXW VIX OOPC 20230405 001500000018-00003+00355-00349-00286+00354+00703-00701-00512+ 82CBOVIXW VIX OOPC 20230405 001500000608+01053-01053-00615+00631+00950-00189+09746+006701550006311+ 81CBOVIXW VIX OOPP 20230405 001500000018-00003+00002-00003+00066-00002+00002+00003+00192- 82CBOVIXW VIX OOPP 20230405 001500000096-00003+00003+00442-00425-00001+00447-00218-006701550000034+ 81CBOVIXW VIX OOPC 20230405 001600000025-00006+00355-00346-00261+00352+00701-00698-00454+ 82CBOVIXW VIX OOPC 20230405 001600000530+01051-01051-00526+00534+00949-00160+09582+006243730005340+ 81CBOVIXW VIX OOPP 20230405 001600000025-00006+00003-00006+00091-00000+00004+00006+00251- 82CBOVIXW VIX OOPP 20230405 001600000174-00005+00006+00530-00522-00002+00476-00382-006243730000059+ 81CBOVIXW VIX OOPC 20230405 001700000034-00010+00355-00342-00230+00344+00697-00694-00388+ 82CBOVIXW VIX OOPC 20230405 001700000439+01047-01046-00435+00439+00948-00132+09299+005835290004390+ 81CBOVIXW VIX OOPP 20230405 001700000034-00010+00002-00011+00122-00008-00007+00011+00316- 82CBOVIXW VIX OOPP 20230405 001700000265-00010+00011+00621-00617-00003+00505-00664-005835290000105+ 81CBOVIXW VIX OOPC 20230405 001800000047-00024+00351-00328-00189+00313+00687-00680-00317+ 82CBOVIXW VIX OOPC 20230405 001800000353+01034-01032-00351+00353+00943-00106+08652+005968170003533+ 81CBOVIXW VIX OOPP 20230405 001800000046-00024+00001+00024+00163-00039-00017+00025+00387- 82CBOVIXW VIX OOPP 20230405 001800000351-00022+00025+00705-00703-00007+00531-01312-005968170000245+ 81CBOVIXW VIX OOPC 20230405 001900000058-00045+00343-00302-00149+00264+00668-00654-00253+ 82CBOVIXW VIX OOPC 20230405 001900000279+01011-01006-00278+00279+00936-00084+07742+006199050002792+ 81CBOVIXW VIX OOPP 20230405 001900000058-00045+00009+00050+00203-00088-00036+00050+00451- 82CBOVIXW VIX OOPP 20230405 001900000425-00045+00050+00779-00777-00015+00553-02221-006199050000500+ 81CBOVIXW VIX OOPC 20230405 002000000066-00066+00329-00263-00115+00213+00641-00615-00199+ 82CBOVIXW VIX OOPC 20230405 002000000219+00977-00967-00218+00219+00924-00066+06691+006514860002190+ 81CBOVIXW VIX OOPP 20230405 002000000066-00066+00023+00089+00237-00139-00063+00089+00505- 82CBOVIXW VIX OOPP 20230405 002000000485-00080+00090+00838-00837-00027+00571-03273-006514860000895+ 81CBOVIXW VIX OOPC 20230405 002100000070-00077+00307-00194-00094+00191+00596-00533-00177+ 82CBOVIXW VIX OOPC 20230405 002100000202+00915-00884-00200+00203+00899-00061+05674+008207280002026+ 81CBOVIXW VIX OOPP 20230405 002100000070-00077+00045+00159+00258-00162-00108+00171+00527- 82CBOVIXW VIX OOPP 20230405 002100000502-00141+00173+00856-00854-00052+00576-04289-008207280001727+ 81CBOVIXW VIX OOPC 20230405 002200000071-00078+00289-00146-00080+00173+00558-00458-00159+ 82CBOVIXW VIX OOPC 20230405 002200000187+00861-00801-00184+00187+00874-00056+04990+009432340001870+ 81CBOVIXW VIX OOPP 20230405 002200000071-00078+00063+00206+00272-00180-00146+00246+00545- 82CBOVIXW VIX OOPP 20230405 002200000518-00195+00255+00873-00869-00077+00580-04973-009432340002567+ 81CBOVIXW VIX OOPC 20230405 002300000070-00077+00272-00113-00069+00157+00525-00395-00143+ 82CBOVIXW VIX OOPC 20230405 002300000171+00814-00724-00168+00171+00849-00051+04458+010352570001714+ 81CBOVIXW VIX OOPP 20230405 002300000070-00077+00080+00239+00283-00196-00179+00309+00561- 82CBOVIXW VIX OOPP 20230405 002300000533-00243+00332+00889-00885-00102+00585-05505-010352570003408+ 81CBOVIXW VIX OOPC 20230405 002400000069-00074+00257-00089-00060+00142+00495-00343-00128+ 82CBOVIXW VIX OOPC 20230405 002400000155+00770-00653-00152+00156+00824-00047+04010+011052100001558+ 81CBOVIXW VIX OOPP 20230405 002400000069-00074+00095+00263+00293-00210-00210+00361+00576- 82CBOVIXW VIX OOPP 20230405 002400000549-00286+00403+00904-00901-00127+00590-05953-011052100004249+ 81CBOVIXW VIX OOPC 20230405 002500000067-00071+00242-00070-00051+00128+00467-00298-00114+ 82CBOVIXW VIX OOPC 20230405 002500000140+00730-00590-00137+00140+00799-00042+03612+011574670001403+ 81CBOVIXW VIX OOPP 20230405 002500000067-00071+00110+00282+00301-00224-00238+00406+00590- 82CBOVIXW VIX OOPP 20230405 002500000565-00327+00467+00920-00916-00152+00594-06351-011574670005089+ 81CBOVIXW VIX OOPC 20230405 002600000065-00067+00228-00054-00044+00115+00440-00260-00101+ 82CBOVIXW VIX OOPC 20230405 002600000124+00691-00531-00121+00125+00774-00037+03246+011944990001247+ 81CBOVIXW VIX OOPP 20230405 002600000065-00067+00124+00298+00308-00238-00264+00445+00603- 82CBOVIXW VIX OOPP 20230405 002600000580-00365+00525+00935-00932-00176+00599-06718-011944990005930+ 81CBOVIXW VIX OOPC 20230405 002700000063-00062+00214-00041-00037+00101+00414-00225-00088+ 82CBOVIXW VIX OOPC 20230405 002700000109+00653-00477-00106+00109+00750-00033+02898+012176500001091+ 81CBOVIXW VIX OOPP 20230405 002700000063-00062+00138+00311+00315-00251-00291+00479+00616- 82CBOVIXW VIX OOPP 20230405 002700000596-00403+00579+00950-00947-00201+00604-07065-012176500006771+ 81CBOVIXW VIX OOPC 20230405 002800000060-00057+00200-00030-00030+00088+00387-00193-00076+ 82CBOVIXW VIX OOPC 20230405 002800000093+00616-00426-00091+00094+00726-00028+02560+012274120000935+ 81CBOVIXW VIX OOPP 20230405 002800000060-00057+00152+00322+00322-00265-00317+00511+00629- 82CBOVIXW VIX OOPP 20230405 002800000611-00440+00630+00965-00963-00225+00608-07403-012274120007611+ 81CBOVIXW VIX OOPC 20230405 002900000057-00053+00188-00023-00026+00080+00366-00168-00068+ 82CBOVIXW VIX OOPC 20230405 002900000085+00583-00382-00083+00085+00701-00026+02330+012640870000850+ 81CBOVIXW VIX OOPP 20230405 002900000057-00053+00164+00329+00326-00272-00339+00536+00636- 82CBOVIXW VIX OOPP 20230405 002900000620-00473+00674+00974-00971-00250+00611-07633-012640870008523+ 81CBOVIXW VIX OOPC 20230405 003000000055-00049+00177-00017-00023+00072+00345-00146-00062+ 82CBOVIXW VIX OOPC 20230405 003000000077+00552-00342-00075+00077+00676-00023+02116+012934690000768+ 81CBOVIXW VIX OOPP 20230405 003000000055-00049+00175+00335+00329-00280-00359+00558+00643- 82CBOVIXW VIX OOPP 20230405 003000000628-00504+00714+00982-00980-00275+00614-07847-012934690009437+ 81CBOVIXW VIX OOPC 20230405 003100000052-00046+00167-00012-00019+00065+00324-00127-00055+ 82CBOVIXW VIX OOPC 20230405 003100000068+00522-00306-00067+00069+00652-00021+01911+013145710000686+ 81CBOVIXW VIX OOPP 20230405 003100000052-00045+00185+00340+00333-00287-00380+00577+00650- 82CBOVIXW VIX OOPP 20230405 003100000636-00534+00750+00990-00988-00299+00616-08053-013145710010351+ 81CBOVIXW VIX OOPC 20230405 003200000050-00042+00156-00008-00016+00058+00305-00110-00049+ 82CBOVIXW VIX OOPC 20230405 003200000061+00493-00273-00059+00061+00628-00018+01722+013320860000610+ 81CBOVIXW VIX OOPP 20230405 003200000050-00042+00196+00344+00336-00294-00399+00594+00656- 82CBOVIXW VIX OOPP 20230405 003200000644-00563+00783+00997-00996-00323+00618-08241-013320860011272+ 81CBOVIXW VIX OOPC 20230405 003300000047-00039+00147-00005-00014+00052+00288-00095-00044+ 82CBOVIXW VIX OOPC 20230405 003300000055+00467-00244-00053+00055+00604-00017+01567+013534210000551+ 81CBOVIXW VIX OOPP 20230405 003300000047-00038+00205+00347+00338-00300-00417+00609+00661- 82CBOVIXW VIX OOPP 20230405 003300000650-00590+00812+01003-01001-00347+00620-08397-013534210012209+ 81CBOVIXW VIX OOPC 20230405 003400000045-00036+00139-00002-00012+00048+00273-00084-00040+ 82CBOVIXW VIX OOPC 20230405 003400000051+00443-00220-00049+00051+00581-00015+01446+013812500000508+ 81CBOVIXW VIX OOPP 20230405 003400000045-00036+00213+00350+00340-00304-00432+00620+00664- 82CBOVIXW VIX OOPP 20230405 003400000654-00613+00836+01007-01006-00369+00621-08518-013812500013163+ 81CBOVIXW VIX OOPC 20230405 003500000043-00034+00132-00001-00011+00044+00258-00074-00037+ 82CBOVIXW VIX OOPC 20230405 003500000046+00421-00198-00045+00047+00559-00014+01330+014040890000466+ 81CBOVIXW VIX OOPP 20230405 003500000043-00033+00220+00351+00341-00308-00446+00630+00668- 82CBOVIXW VIX OOPP 20230405 003500000658-00635+00858+01011-01010-00392+00623-08634-014040890014117+ 81CBOVIXW VIX OOPC 20230405 003600000041-00031+00125-00001+00009+00041+00245-00066-00034+ 82CBOVIXW VIX OOPC 20230405 003600000043+00400-00179-00042+00043+00538-00013+01229+014272510000430+ 81CBOVIXW VIX OOPP 20230405 003600000041-00031+00227+00353+00343-00311-00459+00638+00671- 82CBOVIXW VIX OOPP 20230405 003600000662-00656+00877+01015-01014-00413+00624-08735-014272510015078+ 81CBOVIXW VIX OOPC 20230405 003700000039-00029+00118-00002+00008+00038+00232-00058-00031+ 82CBOVIXW VIX OOPC 20230405 003700000039+00380-00162-00038+00039+00517-00012+01131+014460190000394+ 81CBOVIXW VIX OOPP 20230405 003700000039-00029+00234+00354+00344-00315-00472+00646+00674- 82CBOVIXW VIX OOPP 20230405 003700000665-00676+00894+01018-01017-00434+00625-08833-014460190016038+ 81CBOVIXW VIX OOPC 20230405 003800000037-00027+00112-00003+00007+00035+00220-00051-00028+ 82CBOVIXW VIX OOPC 20230405 003800000036+00362-00147-00035+00036+00497-00011+01047+014660320000364+ 81CBOVIXW VIX OOPP 20230405 003800000037-00027+00240+00355+00345-00317-00484+00653+00676- 82CBOVIXW VIX OOPP 20230405 003800000668-00694+00910+01021-01020-00454+00626-08917-014660320017004+ 81CBOVIXW VIX OOPC 20230405 003900000035-00025+00106-00004+00006+00032+00208-00045-00026+ 82CBOVIXW VIX OOPC 20230405 003900000033+00344-00133-00032+00033+00478-00010+00965+014821810000334+ 81CBOVIXW VIX OOPP 20230405 003900000036-00025+00246+00355+00346-00320-00496+00659+00679- 82CBOVIXW VIX OOPP 20230405 003900000671-00712+00924+01024-01023-00473+00627-08998-014821810017971+ 81CBOVIXW VIX OOPC 20230405 004000000034-00023+00100-00004+00005+00029+00197-00040-00023+ 82CBOVIXW VIX OOPC 20230405 004000000030+00326-00119-00029+00030+00459-00009+00885+014943680000303+ 81CBOVIXW VIX OOPP 20230405 004000000034-00023+00252+00356+00347-00323-00507+00664+00681- 82CBOVIXW VIX OOPP 20230405 004000000674-00730+00937+01027-01026-00492+00627-09079-014943680018937+ 81CBOVIXW VIX OOPC 20230405 004250000031-00021+00091-00005+00004+00026+00178-00032-00021+ 82CBOVIXW VIX OOPC 20230405 004250000027+00296-00099-00026+00027+00418-00008+00782+015614000000273+ 81CBOVIXW VIX OOPP 20230405 004250000031-00021+00261+00357+00348-00326-00526+00672+00684- 82CBOVIXW VIX OOPP 20230405 004250000677-00760+00957+01030-01029-00532+00628-09181-015614000021398+ 81CBOVIXW VIX OOPC 20230405 004500000028-00019+00082-00005+00003+00023+00162-00026-00018+ 82CBOVIXW VIX OOPC 20230405 004500000024+00269-00082-00023+00024+00382-00007+00688+016160700000242+ 81CBOVIXW VIX OOPP 20230405 004500000029-00018+00270+00357+00349-00329-00542+00678+00686- 82CBOVIXW VIX OOPP 20230405 004500000680-00787+00974+01033-01032-00569+00629-09276-016160700023858+ 81CBOVIXW VIX OOPC 20230405 004750000026-00017+00074-00005+00002+00020+00146-00021-00016+ 82CBOVIXW VIX OOPC 20230405 004750000021+00244-00068-00020+00021+00349-00006+00600+016589400000211+ 81CBOVIXW VIX OOPP 20230405 004750000026-00016+00278+00357+00350-00332-00558+00683+00689- 82CBOVIXW VIX OOPP 20230405 004750000684-00812+00988+01036-01036-00602+00630-09364-016589400026318+ 81CBOVIXW VIX OOPC 20230405 005000000023-00014+00066-00005+00002+00017+00131-00016-00013+ 82CBOVIXW VIX OOPC 20230405 005000000018+00220-00056-00017+00018+00318-00005+00516+016900110000181+ 81CBOVIXW VIX OOPP 20230405 005000000024-00014+00285+00357+00351-00335-00573+00688+00691- 82CBOVIXW VIX OOPP 20230405 005000000687-00836+01000+01039-01039-00632+00631-09448-016900110028779+ 81CBOVIXW VIX OOPC 20230405 005500000018-00010+00051-00004+00000+00012+00102-00009-00009+ 82CBOVIXW VIX OOPC 20230405 005500000012+00174-00035-00011+00012+00261-00004+00354+017129080000120+ 81CBOVIXW VIX OOPP 20230405 005500000018-00010+00301+00356+00352-00341-00602+00695+00696- 82CBOVIXW VIX OOPP 20230405 005500000693-00882+01021+01045-01045-00690+00633-09609-017129080033700+ 81CBOVIXW VIX OOPC 20230405 006000000016-00009+00045-00004+00000+00010+00090-00007-00008+ 82CBOVIXW VIX OOPC 20230405 006000000011+00153-00028-00010+00011+00226-00003+00311+018064450000108+ 81CBOVIXW VIX OOPP 20230405 006000000017-00008+00306+00356+00352-00342-00614+00697+00697- 82CBOVIXW VIX OOPP 20230405 006000000694-00903+01028+01047-01046-00725+00633-09653-018064450038671+ 81CBOVIXW VIX OOPC 20230405 006500000015-00008+00040-00004+00000+00009+00080-00005-00007+ 82CBOVIXW VIX OOPC 20230405 006500000010+00135-00023-00009+00010+00197-00003+00272+018841590000096+ 81CBOVIXW VIX OOPP 20230405 006500000015-00007+00311+00356+00353-00343-00624+00698+00698- 82CBOVIXW VIX OOPP 20230405 006500000695-00921+01033+01048-01047-00754+00634-09692-018841590043641+ 81CBOVIXW VIX OOPC 20230405 007000000013-00007+00036-00004+00000-00008+00071-00004-00006+ 82CBOVIXW VIX OOPC 20230405 007000000008+00120-00019-00008+00008+00173-00003+00236+019476550000085+ 81CBOVIXW VIX OOPP 20230405 007000000014-00006+00316+00355+00353-00345-00633+00700+00699- 82CBOVIXW VIX OOPP 20230405 007000000696-00936+01037+01049-01049-00778+00634-09727-019476550048612+ 81CBOVIXW VIX OOPC 20230405 007500000012-00006+00032-00003+00000-00007+00063-00003-00005+ 82CBOVIXW VIX OOPC 20230405 007500000007+00107-00015-00007+00007+00153-00002+00207+020042520000075+ 81CBOVIXW VIX OOPP 20230405 007500000012-00006+00320+00355+00353-00346-00641+00701+00700- 82CBOVIXW VIX OOPP 20230405 007500000697-00949+01040+01050-01050-00798+00634-09757-020042520053584+ 81CBOVIXW VIX OOPC 20230405 008000000010-00005+00028-00003+00000-00006+00056-00002-00004+ 82CBOVIXW VIX OOPC 20230405 008000000006+00095-00013-00006+00007+00135-00002+00179+020496350000065+ 81CBOVIXW VIX OOPP 20230405 008000000011-00005+00323+00354+00353-00347-00648+00701+00701- 82CBOVIXW VIX OOPP 20230405 008000000699-00960+01043+01051-01051-00815+00635-09784-020496350058557+ 81CBOVIXW VIX OOPC 20230405 008500000010-00005+00026-00003+00000-00006+00051-00002-00004+ 82CBOVIXW VIX OOPC 20230405 008500000006+00087-00011-00006+00006+00122-00002+00163+021030690000060+ 81CBOVIXW VIX OOPP 20230405 008500000010-00004+00325+00354+00353-00347-00652+00702+00701- 82CBOVIXW VIX OOPP 20230405 008500000699-00968+01045+01052-01051-00829+00635-09801-021030690063534+ 81CBOVIXW VIX OOPC 20230405 009000000009-00005+00024-00003+00000-00005+00047-00001-00004+ 82CBOVIXW VIX OOPC 20230405 009000000005+00080-00009-00005+00005+00110-00002+00148+021500390000055+ 81CBOVIXW VIX OOPP 20230405 009000000010-00004+00327+00354+00353-00348-00656+00702+00701- 82CBOVIXW VIX OOPP 20230405 009000000700-00976+01046+01052-01052-00840+00635-09816-021500390068511+ 81CBOVIXW VIX OOPC 20230405 009500000008-00004+00022-00003+00000-00005+00043-00001-00003+ 82CBOVIXW VIX OOPC 20230405 009500000005+00073-00008-00005+00005+00100-00001+00134+021902770000050+ 81CBOVIXW VIX OOPP 20230405 009500000009-00003+00329+00354+00353-00348-00660+00702+00702- 82CBOVIXW VIX OOPP 20230405 009500000700-00982+01047+01053-01052-00850+00635-09830-021902770073488+ 81CBOVIXW VIX OOPC 20230405 010000000008-00004+00020-00002+00000-00004+00039-00001-00003+ 82CBOVIXW VIX OOPC 20230405 010000000004+00067-00007-00004+00004+00091-00001+00120+022239690000045+ 81CBOVIXW VIX OOPP 20230405 010000000009-00003+00331+00353+00354-00349-00664+00702+00702- 82CBOVIXW VIX OOPP 20230405 010000000701-00989+01048+01053-01053-00860+00635-09844-022239690078465+ 81CBOVIXW VIX OOPC 20230412 001000000002-00000-00352-00352-00346+00352+00704-00704-00683+ 82CBOVIXW VIX OOPC 20230412 001000000703+01056-01055-00983+01047+00950-00371+09952+007965390012371+ 81CBOVIXW VIX OOPP 20230412 001000000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20230412 001000000000-00000+00000+00073-00009-00000+00298-00002-007965390000000+ 81CBOVIXW VIX OOPC 20230412 001050000002-00000-00352-00352-00344+00352+00704-00704-00676+ 82CBOVIXW VIX OOPC 20230412 001050000703+01055-01055-00963+01038+00950-00356+09949+007965390011874+ 81CBOVIXW VIX OOPP 20230412 001050000002-00000+00001-00000+00008-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230412 001050000000-00000+00000+00092-00017-00000+00313-00005-007965390000001+ 81CBOVIXW VIX OOPC 20230412 001100000003-00000+00353-00352-00341+00352+00704-00704-00666+ 82CBOVIXW VIX OOPC 20230412 001100000703+01055-01055-00940+01025+00950-00341+09943+007965390011377+ 81CBOVIXW VIX OOPP 20230412 001100000003-00000+00001-00000+00011-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230412 001100000000-00000+00000+00115-00030-00000+00328-00011-007965390000002+ 81CBOVIXW VIX OOPC 20230412 001150000005-00000+00353-00352-00336+00352+00704-00703-00655+ 82CBOVIXW VIX OOPC 20230412 001150000702+01055-01055-00915+01006+00950-00326+09934+007965390010881+ 81CBOVIXW VIX OOPP 20230412 001150000005-00000+00001-00000+00015-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20230412 001150000001-00000+00000+00140-00050-00000+00343-00020-007965390000004+ 81CBOVIXW VIX OOPC 20230412 001200000006-00000+00354-00351-00331+00352+00704-00703-00642+ 82CBOVIXW VIX OOPC 20230412 001200000701+01055-01055-00888+00981+00950-00312+09919+007965390010386+ 81CBOVIXW VIX OOPP 20230412 001200000006-00001+00002-00001+00020-00001+00000-00001+00061- 82CBOVIXW VIX OOPP 20230412 001200000002-00000+00001+00168-00075-00000+00358-00035-007965390000006+ 81CBOVIXW VIX OOPC 20230412 001250000009-00001+00354-00351-00325+00353+00704-00703-00627+ 82CBOVIXW VIX OOPC 20230412 001250000698+01055-01054-00858+00950+00950-00297+09897+007965390009892+ 81CBOVIXW VIX OOPP 20230412 001250000009-00001+00002-00001+00027-00001+00000-00001+00076- 82CBOVIXW VIX OOPP 20230412 001250000005-00001+00001+00197-00105-00000+00373-00057-007965390000011+ 81CBOVIXW VIX OOPC 20230412 001300000011-00002+00355-00350-00318+00353+00704-00702-00611+ 82CBOVIXW VIX OOPC 20230412 001300000694+01054-01054-00826+00914+00949-00282+09865+007965390009402+ 81CBOVIXW VIX OOPP 20230412 001300000011-00002+00003-00002+00034-00002+00000+00002+00093- 82CBOVIXW VIX OOPP 20230412 001300000010-00001+00002+00229-00141-00001+00387-00089-007965390000018+ 81CBOVIXW VIX OOPC 20230412 001350000014-00003+00355-00349-00309+00354+00703-00701-00592+ 82CBOVIXW VIX OOPC 20230412 001350000687+01054-01053-00793+00875+00949-00267+09819+007965390008914+ 81CBOVIXW VIX OOPP 20230412 001350000014-00003+00004-00003+00042-00002+00000+00003+00112- 82CBOVIXW VIX OOPP 20230412 001350000017-00002+00003+00263-00180-00001+00402-00134-007965390000028+ 81CBOVIXW VIX OOPC 20230412 001400000018-00004+00356-00348-00300+00355+00703-00699-00572+ 82CBOVIXW VIX OOPC 20230412 001400000677+01052-01051-00758+00833+00949-00253+09758+007965390008431+ 81CBOVIXW VIX OOPP 20230412 001400000018-00004+00004-00004+00052-00003+00001+00004+00132- 82CBOVIXW VIX OOPP 20230412 001400000027-00003+00004+00298-00222-00001+00417-00195-007965390000043+ 81CBOVIXW VIX OOPC 20230412 001450000022-00006+00357-00346-00289+00355+00702-00697-00550+ 82CBOVIXW VIX OOPC 20230412 001450000663+01051-01049-00722+00789+00948-00239+09679+007965390007954+ 81CBOVIXW VIX OOPP 20230412 001450000022-00006+00005-00006+00062-00004+00002+00006+00154- 82CBOVIXW VIX OOPP 20230412 001450000041-00004+00006+00334-00266-00002+00431-00275-007965390000063+ 81CBOVIXW VIX OOPC 20230412 001500000026-00009+00358-00343-00278+00356+00701-00695-00527+ 82CBOVIXW VIX OOPC 20230412 001500000645+01049-01046-00685+00745+00947-00224+09578+007965390007483+ 81CBOVIXW VIX OOPP 20230412 001500000026-00009+00006-00009+00074-00004+00003+00009+00177- 82CBOVIXW VIX OOPP 20230412 001500000059-00007+00009+00370-00310-00003+00445-00376-007965390000090+ 81CBOVIXW VIX OOPC 20230412 001600000035-00015+00358-00336-00254+00355+00697-00688-00479+ 82CBOVIXW VIX OOPC 20230412 001600000600+01044-01040-00610+00654+00945-00197+09342+007775220006552+ 81CBOVIXW VIX OOPP 20230412 001600000035-00015+00006-00015+00098-00003+00006+00015+00224- 82CBOVIXW VIX OOPP 20230412 001600000104-00012+00015+00445-00401-00005+00473-00612-007775220000155+ 81CBOVIXW VIX OOPC 20230412 001700000043-00021+00358-00330-00230+00351+00694-00682-00430+ 82CBOVIXW VIX OOPC 20230412 001700000541+01038-01033-00534+00562+00943-00169+09084+007291560005622+ 81CBOVIXW VIX OOPP 20230412 001700000043-00021+00006-00022+00122-00000-00010+00022+00274- 82CBOVIXW VIX OOPP 20230412 001700000163-00017+00022+00521-00493-00007+00501-00870-007291560000220+ 81CBOVIXW VIX OOPC 20230412 001800000054-00035+00356-00313-00198+00339+00684-00665-00374+ 82CBOVIXW VIX OOPC 20230412 001800000470+01025-01016-00459+00480+00938-00144+08581+007374880004796+ 81CBOVIXW VIX OOPP 20230412 001800000054-00035+00004-00039+00153-00013-00019+00039+00329- 82CBOVIXW VIX OOPP 20230412 001800000233-00030+00039+00596-00576-00012+00526-01373-007374880000390+ 81CBOVIXW VIX OOPC 20230412 001900000065-00055+00351-00284-00167+00315+00668-00635-00321+ 82CBOVIXW VIX OOPC 20230412 001900000404+01003-00987-00393+00410+00929-00123+07907+007723690004096+ 81CBOVIXW VIX OOPP 20230412 001900000065-00055+00001+00068+00185-00037-00035+00068+00382- 82CBOVIXW VIX OOPP 20230412 001900000299-00052+00068+00663-00646-00021+00547-02047-007723690000685+ 81CBOVIXW VIX OOPC 20230412 002000000074-00071+00343-00249-00138+00285+00648-00596-00275+ 82CBOVIXW VIX OOPC 20230412 002000000346+00975-00948-00335+00349+00918-00105+07188+008049240003491+ 81CBOVIXW VIX OOPP 20230412 002000000074-00071+00009+00103+00214-00066-00056+00107+00429- 82CBOVIXW VIX OOPP 20230412 002000000358-00080+00107+00720-00706-00032+00565-02766-008049240001075+ 81CBOVIXW VIX OOPC 20230412 002100000079-00084+00331-00208-00114+00255+00624-00548-00235+ 82CBOVIXW VIX OOPC 20230412 002100000297+00941-00898-00287+00299+00903-00090+06466+008427880002993+ 81CBOVIXW VIX OOPP 20230412 002100000079-00084+00020+00143+00238-00097-00080+00155+00469- 82CBOVIXW VIX OOPP 20230412 002100000406-00114+00157+00768-00756-00047+00580-03488-008427880001573+ 81CBOVIXW VIX OOPC 20230412 002200000083-00090+00318-00167-00095+00227+00596-00491-00204+ 82CBOVIXW VIX OOPC 20230412 002200000261+00902-00837-00251+00262+00884-00079+05793+008969080002625+ 81CBOVIXW VIX OOPP 20230412 002200000083-00090+00034+00184+00257-00124-00108+00213+00500- 82CBOVIXW VIX OOPP 20230412 002200000443-00153+00219+00804-00793-00066+00591-04161-008969080002200+ 81CBOVIXW VIX OOPC 20230412 002300000084-00092+00304-00133-00078+00200+00569-00438-00175+ 82CBOVIXW VIX OOPC 20230412 002300000224+00864-00776-00216+00226+00865-00068+05180+009231030002257+ 81CBOVIXW VIX OOPP 20230412 002300000084-00092+00048+00219+00274-00151-00135+00266+00528- 82CBOVIXW VIX OOPP 20230412 002300000479-00191+00279+00839-00830-00085+00602-04774-009231030002828+ 81CBOVIXW VIX OOPC 20230412 002400000085-00091+00290-00103-00064+00177+00541-00385-00151+ 82CBOVIXW VIX OOPC 20230412 002400000194+00825-00713-00187+00195+00844-00059+04624+009503670001953+ 81CBOVIXW VIX OOPP 20230412 002400000085-00091+00062+00249+00288-00175-00163+00318+00553- 82CBOVIXW VIX OOPP 20230412 002400000509-00230+00343+00868-00860-00105+00611-05330-009503670003519+ 81CBOVIXW VIX OOPC 20230412 002500000084-00087+00274-00078-00051+00152+00512-00336-00128+ 82CBOVIXW VIX OOPC 20230412 002500000164+00786-00651-00158+00165+00824-00049+04089+009582570001648+ 81CBOVIXW VIX OOPP 20230412 002500000084-00087+00077+00274+00301-00199-00191+00367+00576- 82CBOVIXW VIX OOPP 20230412 002500000539-00269+00404+00897-00891-00126+00620-05865-009582570004210+ 81CBOVIXW VIX OOPC 20230412 002600000081-00080+00258-00055-00039+00127+00483-00289-00105+ 82CBOVIXW VIX OOPC 20230412 002600000134+00746-00590-00130+00134+00803-00040+03553+009479780001344+ 81CBOVIXW VIX OOPP 20230412 002600000082-00080+00094+00297+00313-00225-00221+00414+00599- 82CBOVIXW VIX OOPP 20230412 002600000569-00310+00465+00926-00921-00147+00629-06401-009479780004902+ 81CBOVIXW VIX OOPC 20230412 002700000078-00071+00239-00035-00028+00101+00450-00243-00082+ 82CBOVIXW VIX OOPC 20230412 002700000104+00703-00529-00101+00104+00783-00031+02994+009187240001040+ 81CBOVIXW VIX OOPP 20230412 002700000078-00071+00113+00317+00324-00251-00253+00461+00622- 82CBOVIXW VIX OOPP 20230412 002700000600-00353+00526+00955-00951-00167+00638-06960-009187240005593+ 81CBOVIXW VIX OOPC 20230412 002800000076-00068+00227-00025-00024+00095+00427-00207-00077+ 82CBOVIXW VIX OOPC 20230412 002800000099+00667-00468-00096+00099+00755-00030+02764+009834040000993+ 81CBOVIXW VIX OOPP 20230412 002800000076-00068+00124+00327+00328-00256-00277+00497+00627- 82CBOVIXW VIX OOPP 20230412 002800000604-00388+00588+00960-00956-00195+00640-07190-009834040006541+ 81CBOVIXW VIX OOPC 20230412 002900000073-00064+00217-00017-00021+00090+00406-00179-00072+ 82CBOVIXW VIX OOPC 20230412 002900000094+00634-00416-00091+00095+00728-00028+02564+010406830000946+ 81CBOVIXW VIX OOPP 20230412 002900000073-00064+00135+00334+00330-00261-00298+00525+00632- 82CBOVIXW VIX OOPP 20230412 002900000609-00421+00640+00965-00961-00222+00641-07390-010406830007490+ 81CBOVIXW VIX OOPC 20230412 003000000071-00061+00207-00012-00019+00085+00387-00156-00067+ 82CBOVIXW VIX OOPC 20230412 003000000090+00605-00371-00086+00090+00702-00027+02386+010915290000899+ 81CBOVIXW VIX OOPP 20230412 003000000071-00061+00145+00340+00333-00266-00317+00548+00636- 82CBOVIXW VIX OOPP 20230412 003000000614-00450+00684+00970-00966-00248+00643-07568-010915290008438+ 81CBOVIXW VIX OOPC 20230412 003100000069-00058+00198-00007-00017+00081+00369-00137-00063+ 82CBOVIXW VIX OOPC 20230412 003100000085+00578-00334-00081+00085+00677-00026+02225+011366590000851+ 81CBOVIXW VIX OOPP 20230412 003100000069-00058+00154+00344+00335-00271-00335+00567+00641- 82CBOVIXW VIX OOPP 20230412 003100000619-00478+00721+00975-00970-00273+00644-07729-011366590009386+ 81CBOVIXW VIX OOPC 20230412 003200000067-00055+00189-00004-00015+00076+00352-00121-00059+ 82CBOVIXW VIX OOPC 20230412 003200000080+00552-00301-00076+00080+00653-00024+02078+011766130000804+ 81CBOVIXW VIX OOPP 20230412 003200000067-00055+00163+00348+00337-00276-00351+00583+00645- 82CBOVIXW VIX OOPP 20230412 003200000624-00503+00754+00979-00975-00297+00645-07876-011766130010335+ 81CBOVIXW VIX OOPC 20230412 003300000064-00053+00181-00001-00013+00072+00336-00107-00055+ 82CBOVIXW VIX OOPC 20230412 003300000075+00528-00272-00072+00076+00629-00023+01940+012118050000757+ 81CBOVIXW VIX OOPP 20230412 003300000064-00053+00171+00351+00339-00280-00367+00597+00649- 82CBOVIXW VIX OOPP 20230412 003300000628-00527+00783+00984-00980-00320+00647-08014-012118050011283+ 81CBOVIXW VIX OOPC 20230412 003400000062-00050+00173-00002+00011+00067+00321-00094-00051+ 82CBOVIXW VIX OOPC 20230412 003400000071+00505-00247-00067+00071+00607-00021+01810+012425430000710+ 81CBOVIXW VIX OOPP 20230412 003400000062-00050+00179+00353+00341-00285-00382+00609+00653- 82CBOVIXW VIX OOPP 20230412 003400000633-00550+00809+00989-00985-00343+00648-08143-012425430012231+ 81CBOVIXW VIX OOPC 20230412 003500000060-00047+00165-00004+00009+00063+00307-00084-00047+ 82CBOVIXW VIX OOPC 20230412 003500000066+00483-00224-00062+00066+00585-00020+01687+012690570000663+ 81CBOVIXW VIX OOPP 20230412 003500000060-00047+00187+00355+00343-00289-00396+00620+00657- 82CBOVIXW VIX OOPP 20230412 003500000638-00572+00832+00993-00989-00365+00650-08267-012690570013180+ 81CBOVIXW VIX OOPC 20230412 003600000058-00044+00158-00005+00008+00058+00293-00074-00043+ 82CBOVIXW VIX OOPC 20230412 003600000061+00462-00203-00058+00062+00564-00018+01569+012915000000616+ 81CBOVIXW VIX OOPP 20230412 003600000058-00044+00194+00357+00344-00294-00410+00629+00660- 82CBOVIXW VIX OOPP 20230412 003600000642-00593+00853+00998-00994-00386+00651-08385-012915000014128+ 81CBOVIXW VIX OOPC 20230412 003700000055-00042+00150-00007+00006+00054+00279-00065-00040+ 82CBOVIXW VIX OOPC 20230412 003700000057+00442-00183-00053+00057+00543-00017+01455+013099590000569+ 81CBOVIXW VIX OOPP 20230412 003700000056-00041+00201+00358+00346-00298-00424+00638+00664- 82CBOVIXW VIX OOPP 20230412 003700000647-00613+00872+01002-00999-00406+00653-08499-013099590015077+ 81CBOVIXW VIX OOPC 20230412 003800000053-00039+00143-00008+00005+00050+00266-00057-00036+ 82CBOVIXW VIX OOPC 20230412 003800000052+00422-00165-00049+00052+00523-00016+01344+013244510000522+ 81CBOVIXW VIX OOPP 20230412 003800000053-00038+00209+00359+00347-00302-00437+00646+00667- 82CBOVIXW VIX OOPP 20230412 003800000652-00634+00890+01007-01003-00426+00654-08610-013244510016025+ 81CBOVIXW VIX OOPC 20230412 003900000051-00036+00136-00008+00004+00046+00253-00050-00033+ 82CBOVIXW VIX OOPC 20230412 003900000048+00403-00150-00045+00048+00504-00014+01245+013391000000480+ 81CBOVIXW VIX OOPP 20230412 003900000051-00036+00216+00360+00348-00306-00450+00653+00671- 82CBOVIXW VIX OOPP 20230412 003900000656-00652+00906+01011-01008-00446+00655-08709-013391000016979+ 81CBOVIXW VIX OOPC 20230412 004000000049-00034+00131-00009+00003+00043+00243-00045-00031+ 82CBOVIXW VIX OOPC 20230412 004000000045+00387-00137-00042+00045+00486-00014+01174+013617240000455+ 81CBOVIXW VIX OOPP 20230412 004000000049-00034+00221+00360+00349-00309-00460+00658+00673- 82CBOVIXW VIX OOPP 20230412 004000000659-00668+00918+01013-01010-00464+00656-08780-013617240017949+ 81CBOVIXW VIX OOPC 20230412 004250000045-00030+00118-00009+00002+00037+00219-00034-00026+ 82CBOVIXW VIX OOPC 20230412 004250000039+00350-00111-00036+00039+00444-00012+01008+014073350000390+ 81CBOVIXW VIX OOPP 20230412 004250000045-00030+00234+00361+00350-00315-00484+00669+00677- 82CBOVIXW VIX OOPP 20230412 004250000665-00705+00944+01019-01017-00506+00658-08946-014073350020373+ 81CBOVIXW VIX OOPC 20230412 004500000041-00027+00107-00010+00001+00032+00199-00027-00023+ 82CBOVIXW VIX OOPC 20230412 004500000034+00319-00091-00032+00034+00406-00010+00877+014506200000340+ 81CBOVIXW VIX OOPP 20230412 004500000041-00026+00245+00361+00352-00320-00504+00677+00681- 82CBOVIXW VIX OOPP 20230412 004500000670-00737+00965+01024-01022-00544+00659-09077-014506200022812+ 81CBOVIXW VIX OOPC 20230412 004750000038-00023+00097-00009+00000-00028+00181-00021-00019+ 82CBOVIXW VIX OOPC 20230412 004750000029+00290-00074-00027+00029+00372-00009+00763+014865550000295+ 81CBOVIXW VIX OOPP 20230412 004750000038-00023+00255+00361+00352-00324-00523+00683+00684- 82CBOVIXW VIX OOPP 20230412 004750000675-00765+00981+01028-01026-00578+00661-09191-014865550025256+ 81CBOVIXW VIX OOPC 20230412 005000000035-00021+00089-00009+00001-00025+00166-00017-00017+ 82CBOVIXW VIX OOPC 20230412 005000000026+00267-00063-00024+00026+00342-00008+00681+015277100000265+ 81CBOVIXW VIX OOPP 20230412 005000000035-00021+00262+00361+00353-00327-00537+00687+00687- 82CBOVIXW VIX OOPP 20230412 005000000678-00788+00992+01031-01029-00607+00662-09273-015277100027714+ 81CBOVIXW VIX OOPC 20230412 005500000031-00018+00077-00009+00001-00021+00144-00011-00014+ 82CBOVIXW VIX OOPC 20230412 005500000022+00232-00047-00021+00022+00294-00007+00568+016110640000225+ 81CBOVIXW VIX OOPP 20230412 005500000031-00018+00274+00360+00354-00331-00559+00692+00690- 82CBOVIXW VIX OOPP 20230412 005500000682-00823+01008+01035-01033-00656+00663-09386-016110640032652+ 81CBOVIXW VIX OOPC 20230412 006000000027-00015+00068-00008+00002-00018+00125-00008-00012+ 82CBOVIXW VIX OOPC 20230412 006000000019+00202-00036-00017+00019+00254-00006+00475+016778190000190+ 81CBOVIXW VIX OOPP 20230412 006000000028-00015+00284+00359+00354-00334-00578+00695+00692- 82CBOVIXW VIX OOPP 20230412 006000000685-00853+01019+01039-01037-00695+00664-09478-016778190037594+ 81CBOVIXW VIX OOPC 20230412 006500000024-00013+00058-00007+00002-00015+00108-00005-00009+ 82CBOVIXW VIX OOPC 20230412 006500000015+00175-00027-00014+00015+00220-00005+00389+017236070000155+ 81CBOVIXW VIX OOPP 20230412 006500000024-00012+00293+00358+00354-00337-00595+00698+00695- 82CBOVIXW VIX OOPP 20230412 006500000689-00880+01028+01042-01040-00730+00665-09565-017236070042537+ 81CBOVIXW VIX OOPC 20230412 007000000020-00010+00049-00006+00002-00012+00092-00003-00007+ 82CBOVIXW VIX OOPC 20230412 007000000012+00150-00019-00011+00012+00189-00004+00307+017474940000120+ 81CBOVIXW VIX OOPP 20230412 007000000021-00009+00302+00357+00355-00341-00611+00700+00697- 82CBOVIXW VIX OOPP 20230412 007000000692-00905+01035+01045-01044-00761+00666-09647-017474940047479+ 81CBOVIXW VIX OOPC 20230412 007500000016-00007+00040-00005+00002-00008+00075-00001-00005+ 82CBOVIXW VIX OOPC 20230412 007500000009+00124-00013-00008+00009+00159-00003+00227+017474940000086+ 81CBOVIXW VIX OOPP 20230412 007500000017-00007+00311+00356+00355-00344-00628+00702+00699- 82CBOVIXW VIX OOPP 20230412 007500000696-00931+01042+01048-01047-00791+00667-09727-017474940052422+ 81CBOVIXW VIX OOPC 20230412 008000000013-00005+00033-00004+00002-00006+00062-00000-00004+ 82CBOVIXW VIX OOPC 20230412 008000000006+00103-00009-00006+00006+00133-00002+00169+017474940000062+ 81CBOVIXW VIX OOPP 20230412 008000000014-00005+00318+00355+00355-00346-00641+00702+00701- 82CBOVIXW VIX OOPP 20230412 008000000698-00952+01046+01050-01050-00816+00668-09785-017474940057376+ 81CBOVIXW VIX OOPC 20230412 008500000011-00004+00027-00003+00002-00004+00051-00000+00003+ 82CBOVIXW VIX OOPC 20230412 008500000005+00086-00006-00004+00005+00112-00001+00127+017474940000045+ 81CBOVIXW VIX OOPP 20230412 008500000012-00003+00324+00354+00354-00348-00652+00703+00702- 82CBOVIXW VIX OOPP 20230412 008500000700-00969+01049+01052-01052-00837+00668-09827-017474940062337+ 81CBOVIXW VIX OOPC 20230412 009000000009-00003+00022-00002+00002-00003+00042-00000+00002+ 82CBOVIXW VIX OOPC 20230412 009000000003+00072-00004-00003+00003+00095-00001+00096+017474940000033+ 81CBOVIXW VIX OOPP 20230412 009000000010-00002+00329+00353+00354-00349-00660+00703+00703- 82CBOVIXW VIX OOPP 20230412 009000000701-00983+01051+01053-01053-00855+00669-09858-017474940067302+ 81CBOVIXW VIX OOPC 20230412 009500000007-00002+00018-00002+00001-00002+00035-00000+00001+ 82CBOVIXW VIX OOPC 20230412 009500000002+00060-00003-00002+00002+00080-00001+00072+017474940000025+ 81CBOVIXW VIX OOPP 20230412 009500000008-00001+00333+00353+00354-00350-00667+00703+00703- 82CBOVIXW VIX OOPP 20230412 009500000702-00994+01052+01054-01054-00870+00669-09882-017474940072271+ 81CBOVIXW VIX OOPC 20230412 010000000006-00002+00015-00001+00001-00002+00029-00000+00001+ 82CBOVIXW VIX OOPC 20230412 010000000002+00051-00002-00002+00002+00068-00001+00055+017474940000018+ 81CBOVIXW VIX OOPP 20230412 010000000007-00001+00336+00352+00354-00351-00673+00703+00704- 82CBOVIXW VIX OOPP 20230412 010000000703-01004+01053+01055-01055-00882+00669-09899-017474940077242+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000008000300003000000000068493 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000145205 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000000230137 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000317808 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000397260 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010400300003000000000482192 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000567123 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000649315 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013800300003000000000731507 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000819178 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000901370 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000000980822 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001065754 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001147945 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001238356 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001315068 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001400000 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000010959 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000106849 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000183562 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000282192 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000356164 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000432877 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000528767 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000605479 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000682192 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000778082 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000857534 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000953425 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001027397 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001104110 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001180822 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001276712 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001353425 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001449315 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001526027 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001605479 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001698630 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001775343 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001852055 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001950685 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002024657 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002101370 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002197260 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002273973 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002350685 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002446575 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000010959 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000282192 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000528767 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000778082 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001027397 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001276712 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001526027 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001775343 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002024657 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002273973 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000036900300003000000000068493 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000145205 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000230137 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000482192 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000030100300003000000000068493 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000145205 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000230137 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000030100300003000000000482192 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000035616 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000112329 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000189041 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000284932 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000361644 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000438356 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000534247 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000610959 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000687671 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000035616 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000112329 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000189041 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000284932 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000361644 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000438356 00100020230816VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 26 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20230315 0000000000000000106000300003000000000016438 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000054795 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000073973 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000106000300003000000000093151 01000020230412VXW 00000000 B CFXVX17 FUT20230426 0000000000000000106000300003000000000131507 01000020230426VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009508170Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009508170+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009467270Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009467270+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009433430Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009433430+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009429640Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009429640+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009422890Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009422890+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009435830Y 82CFXAMB1 AMB30 FUT 202308 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009435830+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009432230Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009432230+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009430520Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009430520+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009435420Y 82CFXAMB1 AMB30 FUT 202311 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009435420+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009454480Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009454480+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009460490Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009460490+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009474920Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009474920+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009499780+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009481350+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009445630+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009424020+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009435100+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009440760+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009440230+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009532920+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000137270+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000137575+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000137900+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139245+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123170+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123615+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124255+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202309 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126045+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06536+10000+000000000217964+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000224264+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000225843+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000227315+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000231522+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000231462+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000235127+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000234500+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000232500+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00654+10000+000000000217964+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000224264+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000225843+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000227315+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000231522+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000231462+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06425+10000+000000000214250+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06387+10000+000000000213000+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-06387+10000+000000000213000+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX15 VXW FUT 20230412 000000007067+10600-10600-10600+10600+09540-06725+10000+000000000224264+ 81CFXVX17 VXW FUT 20230426 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX17 VXW FUT 20230426 000000007067+10600-10600-10600+10600+09540-06725+10000+000000000224264+