0 CFX 20230308SFC 202303081651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000658950 T BRLBUSD$0000185013 T CADCUSD$0000724663 T CHFSUSD$0001062755 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001054650 T GBPLUSD$0001184300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007287 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000610700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0064607300330000010600300003000004780038356 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0068127400290000007130300003000004890115068 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0069014600250000005710300003000005030191781 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0064581200210000004630300003000005170287671 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0063436600180000004210300003000005260364384 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0061437200160000004160300003000005330441096 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0058863300150000003890300003000005390536986 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0057418100130000003100300003000005430613699 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0055526200130000003450300003000005460690411 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0066216700330000000000300003000004780019178 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0071049300330000000000300003000004780057534 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0076201500330000000000300003000004820076712 00100020230405VIX M 00000000N0000000 B CBOVIXW OOP 20230412 0069709200330000000000300003000004860095890 00100020230412VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00352+00353+00706-00706-00691+ 82CBOVIX VIX OOPC 20230322 001000000705+01058-01058-00906+00929+00952-00279+09981+006592170009288+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00152-00130-00000+00299-00000+006592170000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00353-00353-00351+00353+00706-00706-00681+ 82CBOVIX VIX OOPC 20230322 001050000705+01058-01058-00864+00879+00952-00264+09981+006592170008789+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00194-00179-00000+00314-00000+006592170000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00353-00353-00350+00353+00706-00706-00667+ 82CBOVIX VIX OOPC 20230322 001100000704+01058-01058-00820+00829+00952-00249+09981+006592170008290+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00000+00002-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20230322 001100000001-00000+00000+00238-00229-00000+00329-00000+006592170000000+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00353-00353-00348+00353+00706-00706-00649+ 82CBOVIX VIX OOPC 20230322 001150000699+01058-01058-00774+00779+00952-00234+09981+006592170007791+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000+00000+00005-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20230322 001150000006-00000+00000+00285-00279-00000+00344-00000+006592170000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00353-00345+00353+00706-00706-00627+ 82CBOVIX VIX OOPC 20230322 001200000686+01058-01058-00726+00729+00952-00219+09980+006592170007292+ 81CBOVIX VIX OOPP 20230322 001200000000-00000+00000-00000+00008-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20230322 001200000020-00000+00000+00332-00329-00000+00359-00000+006592170000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00353-00339+00353+00706-00706-00600+ 82CBOVIX VIX OOPC 20230322 001250000660+01058-01058-00677+00679+00952-00204+09978+006592170006793+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00013-00000+00000+00000+00105- 82CBOVIX VIX OOPP 20230322 001250000045-00000+00000+00381-00379-00000+00374-00002-006592170000000+ 81CBOVIX VIX OOPC 20230322 001300000002-00000-00353-00353-00332+00353+00705-00705-00569+ 82CBOVIX VIX OOPC 20230322 001300000623+01058-01058-00628+00629+00952-00189+09972+006592170006294+ 81CBOVIX VIX OOPP 20230322 001300000002-00000+00000-00000+00021-00000+00000+00000+00136- 82CBOVIX VIX OOPP 20230322 001300000083-00000+00000+00430-00429-00000+00389-00008-006592170000001+ 81CBOVIX VIX OOPC 20230322 001350000003-00000+00353-00353-00322+00353+00705-00705-00534+ 82CBOVIX VIX OOPC 20230322 001350000578+01058-01058-00579+00580+00952-00174+09958+006592170005796+ 81CBOVIX VIX OOPP 20230322 001350000003-00000+00000-00000+00031-00000-00000+00000+00171- 82CBOVIX VIX OOPP 20230322 001350000128-00000+00000+00479-00478-00000+00404-00022-006592170000002+ 81CBOVIX VIX OOPC 20230322 001400000005-00000+00353-00352-00309+00352+00705-00705-00496+ 82CBOVIX VIX OOPC 20230322 001400000530+01058-01058-00530+00530+00952-00159+09928+006592170005300+ 81CBOVIX VIX OOPP 20230322 001400000005-00000+00000-00000+00043-00001-00000+00000+00209- 82CBOVIX VIX OOPP 20230322 001400000176-00000+00000+00528-00528-00000+00419-00053-006592170000004+ 81CBOVIX VIX OOPC 20230322 001450000008-00001+00353-00352-00294+00350+00705-00705-00456+ 82CBOVIX VIX OOPC 20230322 001450000481+01057-01057-00480+00481+00952-00144+09869+006592170004806+ 81CBOVIX VIX OOPP 20230322 001450000007-00001+00000+00001+00059-00003-00001+00001+00249- 82CBOVIX VIX OOPP 20230322 001450000225-00001+00001+00578-00577-00000+00434-00112-006592170000010+ 81CBOVIX VIX OOPC 20230322 001500000011-00002+00352-00351-00275+00344+00704-00704-00414+ 82CBOVIX VIX OOPC 20230322 001500000432+01056-01056-00432+00432+00952-00130+09772+006543180004317+ 81CBOVIX VIX OOPP 20230322 001500000011-00002+00001+00002+00077-00009-00002+00002+00291- 82CBOVIX VIX OOPP 20230322 001500000274-00002+00002+00627-00626-00001+00448-00209-006543180000020+ 81CBOVIX VIX OOPC 20230322 001600000017-00004+00351-00349-00237+00314+00702-00702-00328+ 82CBOVIX VIX OOPC 20230322 001600000334+01054-01054-00334+00334+00951-00100+09551+005779990003339+ 81CBOVIX VIX OOPP 20230322 001600000017-00004+00002+00004+00116-00038-00004+00004+00378- 82CBOVIX VIX OOPP 20230322 001600000372-00004+00004+00724-00724-00001+00478-00429-005779990000040+ 81CBOVIX VIX OOPC 20230322 001700000027-00011+00346-00341-00184+00241+00694-00694-00239+ 82CBOVIX VIX OOPC 20230322 001700000242+01047-01047-00242+00242+00949-00072+08890+005521690002416+ 81CBOVIX VIX OOPP 20230322 001700000027-00011+00007+00012+00169-00112-00011+00012+00466- 82CBOVIX VIX OOPP 20230322 001700000464-00011+00012+00817-00817-00003+00505-01090-005521690000115+ 81CBOVIX VIX OOPC 20230322 001800000038-00030+00333-00321-00128+00162+00675-00673-00161+ 82CBOVIX VIX OOPC 20230322 001800000162+01026-01026-00162+00162+00943-00049+07553+005576380001623+ 81CBOVIX VIX OOPP 20230322 001800000038-00030+00020+00032+00225-00190-00031+00032+00544- 82CBOVIX VIX OOPP 20230322 001800000543-00032+00032+00896-00896-00010+00529-02428-005576380000320+ 81CBOVIX VIX OOPC 20230322 001900000044-00050+00305-00277-00083+00106+00635-00630-00105+ 82CBOVIX VIX OOPC 20230322 001900000106+00983-00983-00106+00106+00930-00032+05758+006025130001060+ 81CBOVIX VIX OOPP 20230322 001900000044-00050+00048+00075+00269-00247-00071+00076+00600- 82CBOVIX VIX OOPP 20230322 001900000599-00075+00076+00952-00952-00023+00546-04222-006025130000755+ 81CBOVIX VIX OOPC 20230322 002000000044-00049+00268-00210-00057+00074+00576-00562-00074+ 82CBOVIX VIX OOPC 20230322 002000000075+00917-00914-00074+00075+00909-00022+04221+006896320000745+ 81CBOVIX VIX OOPP 20230322 002000000044-00049+00084+00142+00296-00278-00129+00144+00631- 82CBOVIX VIX OOPP 20230322 002000000631-00141+00144+00984-00984-00043+00556-05760-006896320001439+ 81CBOVIX VIX OOPC 20230322 002100000041-00041+00233-00143-00041+00056+00515-00481-00055+ 82CBOVIX VIX OOPC 20230322 002100000056+00843-00833-00056+00056+00885-00017+03170+007805390000560+ 81CBOVIX VIX OOPP 20230322 002100000041-00041+00120+00209+00312-00297-00191+00225+00650- 82CBOVIX VIX OOPP 20230322 002100000649-00215+00225+01002-01002-00068+00561-06810-007805390002252+ 81CBOVIX VIX OOPC 20230322 002200000037-00034+00201-00094-00031+00043+00457-00396-00043+ 82CBOVIX VIX OOPC 20230322 002200000044+00768-00746-00043+00044+00859-00013+02445+008614400000435+ 81CBOVIX VIX OOPP 20230322 002200000037-00034+00151+00259+00322-00309-00248+00309+00663- 82CBOVIX VIX OOPP 20230322 002200000662-00290+00312+01015-01015-00094+00565-07536-008614400003125+ 81CBOVIX VIX OOPC 20230322 002300000033-00029+00175-00062-00024+00035+00405-00318-00035+ 82CBOVIX VIX OOPC 20230322 002300000036+00697-00655-00035+00036+00831-00011+01954+009424690000355+ 81CBOVIX VIX OOPP 20230322 002300000033-00029+00177+00291+00329-00317-00300+00388+00671- 82CBOVIX VIX OOPP 20230322 002300000670-00361+00403+01023-01023-00121+00567-08027-009424690004043+ 81CBOVIX VIX OOPC 20230322 002400000029-00024+00153-00042-00019+00029+00360-00251-00029+ 82CBOVIX VIX OOPC 20230322 002400000029+00632-00566-00029+00029+00803-00009+01594+010153460000295+ 81CBOVIX VIX OOPP 20230322 002400000029-00024+00199+00311+00333-00323-00345+00454+00677- 82CBOVIX VIX OOPP 20230322 002400000676-00426+00492+01029-01029-00149+00569-08387-010153460004981+ 81CBOVIX VIX OOPC 20230322 002500000026-00020+00134-00028-00016+00024+00320-00198-00024+ 82CBOVIX VIX OOPC 20230322 002500000024+00573-00484-00024+00025+00774-00007+01310+010770440000245+ 81CBOVIX VIX OOPP 20230322 002500000026-00020+00218+00324+00337-00328-00385+00507+00682- 82CBOVIX VIX OOPP 20230322 002500000681-00485+00574+01034-01034-00178+00571-08671-010770440005929+ 81CBOVIX VIX OOPC 20230322 002600000023-00017+00118-00019-00013+00020+00285-00157-00020+ 82CBOVIX VIX OOPC 20230322 002600000020+00519-00410-00020+00021+00746-00006+01087+011323680000205+ 81CBOVIX VIX OOPP 20230322 002600000023-00017+00235+00333+00340-00332-00420+00549+00686- 82CBOVIX VIX OOPP 20230322 002600000685-00539+00648+01038-01038-00207+00572-08894-011323680006888+ 81CBOVIX VIX OOPC 20230322 002700000021-00015+00104-00014-00011+00017+00255-00125-00017+ 82CBOVIX VIX OOPC 20230322 002700000017+00471-00346-00017+00018+00717-00005+00918+011862560000175+ 81CBOVIX VIX OOPP 20230322 002700000021-00015+00248+00339+00342-00335-00450+00581+00689- 82CBOVIX VIX OOPP 20230322 002700000688-00587+00712+01041-01041-00236+00573-09063-011862560007856+ 81CBOVIX VIX OOPC 20230322 002800000019-00013+00093-00009-00009+00015+00229-00100-00015+ 82CBOVIX VIX OOPC 20230322 002800000015+00428-00291-00015+00015+00688-00005+00781+012350370000150+ 81CBOVIX VIX OOPP 20230322 002800000019-00013+00260+00343+00344-00338-00477+00606+00691- 82CBOVIX VIX OOPP 20230322 002800000691-00630+00767+01043-01043-00264+00573-09200-012350370008829+ 81CBOVIX VIX OOPC 20230322 002900000017-00011+00082-00006-00007+00012+00204-00079-00012+ 82CBOVIX VIX OOPC 20230322 002900000012+00388-00244-00012+00013+00659-00004+00653+012712290000125+ 81CBOVIX VIX OOPP 20230322 002900000017-00011+00271+00346+00346-00340-00501+00626+00693- 82CBOVIX VIX OOPP 20230322 002900000693-00670+00814+01046-01046-00293+00574-09328-012712290009802+ 81CBOVIX VIX OOPC 20230322 003000000015-00010+00073-00004-00006+00011+00185-00065-00011+ 82CBOVIX VIX OOPC 20230322 003000000011+00354-00206-00011+00011+00630-00003+00568+013171100000110+ 81CBOVIX VIX OOPP 20230322 003000000015-00010+00279+00348+00347-00342-00521+00641+00695- 82CBOVIX VIX OOPP 20230322 003000000695-00704+00852+01047-01047-00322+00575-09412-013171100010785+ 81CBOVIX VIX OOPC 20230322 003100000014-00008+00066-00003-00005+00009+00166-00052-00009+ 82CBOVIX VIX OOPC 20230322 003100000009+00322-00174-00009+00010+00602-00003+00490+013542690000095+ 81CBOVIX VIX OOPP 20230322 003100000014-00008+00287+00350+00348-00343-00539+00653+00696- 82CBOVIX VIX OOPP 20230322 003100000696-00736+00884+01049-01049-00350+00575-09491-013542690011768+ 81CBOVIX VIX OOPC 20230322 003200000012-00008+00060-00002-00005+00009+00152-00044-00008+ 82CBOVIX VIX OOPC 20230322 003200000009+00296-00149-00009+00009+00574-00003+00437+013992260000086+ 81CBOVIX VIX OOPP 20230322 003200000013-00007+00293+00351+00348-00344-00554+00661+00697- 82CBOVIX VIX OOPP 20230322 003200000697-00762+00909+01050-01050-00378+00575-09544-013992260012758+ 81CBOVIX VIX OOPC 20230322 003250000012-00007+00057-00002-00004+00008+00145-00040-00008+ 82CBOVIX VIX OOPC 20230322 003250000008+00284-00138-00008+00008+00561-00002+00413+014201360000082+ 81CBOVIX VIX OOPP 20230322 003250000012-00007+00296+00351+00348-00345-00560+00665+00698- 82CBOVIX VIX OOPP 20230322 003250000697-00774+00920+01050-01050-00391+00575-09568-014201360013252+ 81CBOVIX VIX OOPC 20230322 003300000011-00007+00054-00001-00004+00008+00139-00037-00007+ 82CBOVIX VIX OOPC 20230322 003300000008+00272-00128-00008+00008+00547-00002+00390+014395670000077+ 81CBOVIX VIX OOPP 20230322 003300000012-00007+00298+00351+00349-00345-00567+00668+00698- 82CBOVIX VIX OOPP 20230322 003300000698-00786+00930+01051-01051-00405+00576-09591-014395670013747+ 81CBOVIX VIX OOPC 20230322 003400000011-00006+00050-00001-00004+00007+00127-00032-00007+ 82CBOVIX VIX OOPC 20230322 003400000007+00251-00111-00007+00007+00521-00002+00353+014816390000071+ 81CBOVIX VIX OOPP 20230322 003400000011-00006+00303+00352+00349-00346-00578+00674+00699- 82CBOVIX VIX OOPP 20230322 003400000699-00807+00947+01051-01051-00431+00576-09627-014816390014739+ 81CBOVIX VIX OOPC 20230322 003500000010-00006+00046-00000-00003+00006+00117-00027-00006+ 82CBOVIX VIX OOPC 20230322 003500000006+00232-00097-00006+00006+00496-00002+00319+015189860000065+ 81CBOVIX VIX OOPP 20230322 003500000010-00006+00307+00352+00350-00346-00588+00678+00699- 82CBOVIX VIX OOPP 20230322 003500000699-00826+00961+01052-01052-00456+00576-09662-015189860015731+ 81CBOVIX VIX OOPC 20230322 003600000009-00005+00042-00000-00003+00006+00108-00023-00006+ 82CBOVIX VIX OOPC 20230322 003600000006+00214-00084-00006+00006+00472-00002+00286+015515420000059+ 81CBOVIX VIX OOPP 20230322 003600000009-00005+00311+00352+00350-00347-00598+00682+00700- 82CBOVIX VIX OOPP 20230322 003600000700-00843+00974+01053-01053-00481+00576-09694-015515420016723+ 81CBOVIX VIX OOPC 20230322 003700000008-00005+00038-00000+00003+00005+00099-00020-00005+ 82CBOVIX VIX OOPC 20230322 003700000005+00198-00073-00005+00005+00448-00002+00255+015791270000052+ 81CBOVIX VIX OOPP 20230322 003700000008-00004+00314+00353+00350-00348-00607+00686+00701- 82CBOVIX VIX OOPP 20230322 003700000700-00860+00985+01053-01053-00504+00576-09726-015791270017715+ 81CBOVIX VIX OOPC 20230322 003750000008-00004+00036-00000+00002+00005+00094-00018-00005+ 82CBOVIX VIX OOPC 20230322 003750000005+00190-00067-00005+00005+00437-00001+00240+015909580000049+ 81CBOVIX VIX OOPP 20230322 003750000008-00004+00316+00353+00351-00348-00611+00687+00701- 82CBOVIX VIX OOPP 20230322 003750000701-00868+00990+01054-01054-00516+00576-09741-015909580018211+ 81CBOVIX VIX OOPC 20230322 003800000008-00004+00035-00000+00002+00005+00091-00017-00005+ 82CBOVIX VIX OOPC 20230322 003800000005+00183-00064-00005+00005+00426-00001+00231+016095340000048+ 81CBOVIX VIX OOPP 20230322 003800000008-00004+00317+00353+00351-00348-00614+00688+00701- 82CBOVIX VIX OOPP 20230322 003800000701-00874+00994+01054-01054-00527+00577-09750-016095340018708+ 81CBOVIX VIX OOPC 20230322 003900000007-00004+00033-00000+00002+00004+00085-00015-00004+ 82CBOVIX VIX OOPC 20230322 003900000004+00171-00057-00004+00004+00405-00001+00214+016445920000045+ 81CBOVIX VIX OOPP 20230322 003900000007-00004+00320+00353+00351-00349-00620+00690+00701- 82CBOVIX VIX OOPP 20230322 003900000701-00886+01001+01054-01054-00547+00577-09766-016445920019703+ 81CBOVIX VIX OOPC 20230322 004000000007-00004+00030-00000+00002+00004+00079-00013-00004+ 82CBOVIX VIX OOPC 20230322 004000000004+00160-00051-00004+00004+00385-00001+00199+016767910000042+ 81CBOVIX VIX OOPP 20230322 004000000007-00003+00322+00353+00351-00349-00626+00692+00702- 82CBOVIX VIX OOPP 20230322 004000000702-00898+01007+01054-01054-00567+00577-09782-016767910020699+ 81CBOVIX VIX OOPC 20230322 004250000006-00003+00025-00001+00002+00003+00066-00010-00003+ 82CBOVIX VIX OOPC 20230322 004250000003+00135-00038-00003+00003+00339-00001+00161+017446710000034+ 81CBOVIX VIX OOPP 20230322 004250000006-00003+00327+00353+00351-00350-00639+00696+00703- 82CBOVIX VIX OOPP 20230322 004250000702-00922+01020+01055-01055-00614+00577-09820-017446710023187+ 81CBOVIX VIX OOPC 20230322 004500000005-00002+00021-00001+00001+00003+00055-00007-00003+ 82CBOVIX VIX OOPC 20230322 004500000003+00114-00028-00003+00003+00297-00001+00126+017933590000027+ 81CBOVIX VIX OOPP 20230322 004500000005-00002+00332+00353+00352-00350-00650+00698+00703- 82CBOVIX VIX OOPP 20230322 004500000703-00944+01030+01056-01056-00655+00577-09854-017933590025675+ 81CBOVIX VIX OOPC 20230322 004750000004-00002+00018-00001+00001+00002+00048-00005-00002+ 82CBOVIX VIX OOPC 20230322 004750000002+00099-00023-00002+00002+00264-00001+00111+018641220000024+ 81CBOVIX VIX OOPP 20230322 004750000004-00002+00334+00353+00352-00351-00657+00700+00704- 82CBOVIX VIX OOPP 20230322 004750000703-00958+01035+01056-01056-00688+00577-09870-018641220028167+ 81CBOVIX VIX OOPC 20230322 005000000004-00002+00016-00001+00001+00002+00042-00004-00002+ 82CBOVIX VIX OOPC 20230322 005000000002+00087-00019-00002+00002+00235-00001+00097+019254320000021+ 81CBOVIX VIX OOPP 20230322 005000000004-00002+00336+00353+00352-00351-00663+00701+00704- 82CBOVIX VIX OOPP 20230322 005000000704-00971+01039+01056-01056-00718+00577-09884-019254320030660+ 81CBOVIX VIX OOPC 20230322 005500000003-00001+00012-00001+00001+00002+00032-00003-00001+ 82CBOVIX VIX OOPC 20230322 005500000002+00067-00012-00002+00002+00186-00000+00071+020196300000016+ 81CBOVIX VIX OOPP 20230322 005500000003-00001+00340+00353+00353-00352-00673+00702+00704- 82CBOVIX VIX OOPP 20230322 005500000704-00991+01046+01057-01057-00767+00578-09910-020196300035645+ 81CBOVIX VIX OOPC 20230322 006000000002-00001+00009-00000+00000+00001+00023-00002-00001+ 82CBOVIX VIX OOPC 20230322 006000000001+00050-00007-00001+00001+00145-00000+00047+020704400000010+ 81CBOVIX VIX OOPP 20230322 006000000002-00000+00344+00353+00353-00352-00682+00703+00705- 82CBOVIX VIX OOPP 20230322 006000000705-01008+01050+01058-01058-00807+00578-09934-020704400040631+ 81CBOVIX VIX OOPC 20230322 006500000001-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20230322 006500000001+00034-00004-00001+00001+00110-00000+00026+020704400000006+ 81CBOVIX VIX OOPP 20230322 006500000002-00000-00347+00352+00353-00353-00689+00704+00706- 82CBOVIX VIX OOPP 20230322 006500000706-01024+01054+01058-01058-00843+00578-09955-020704400045617+ 81CBOVIX VIX OOPC 20230322 007000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20230322 007000000000+00023-00002-00000+00000+00082-00000+00014+020704400000003+ 81CBOVIX VIX OOPP 20230322 007000000001-00000-00349+00352+00353-00353-00695+00705+00706- 82CBOVIX VIX OOPP 20230322 007000000706-01034+01056+01059-01059-00870+00578-09967-020704400050605+ 81CBOVIX VIX OOPC 20230322 007500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20230322 007500000000+00016-00001-00000+00000+00062-00000+00008+020704400000002+ 81CBOVIX VIX OOPP 20230322 007500000001-00001-00350+00352+00353-00353-00698+00705+00706- 82CBOVIX VIX OOPP 20230322 007500000706-01041+01056+01059-01059-00890+00578-09973-020704400055595+ 81CBOVIX VIX OOPC 20230322 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230322 008000000000+00011-00001-00000+00000+00046-00000+00004+020704400000001+ 81CBOVIX VIX OOPP 20230322 008000000001-00001-00350+00352+00353-00353-00700+00705+00706- 82CBOVIX VIX OOPP 20230322 008000000706-01046+01057+01059-01059-00906+00578-09976-020704400060585+ 81CBOVIX VIX OOPC 20230322 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230322 008500000000+00008-00000-00000+00000+00034-00000+00002+020704400000001+ 81CBOVIX VIX OOPP 20230322 008500000001-00001-00351+00352+00354-00354-00701+00705+00706- 82CBOVIX VIX OOPP 20230322 008500000706-01049+01057+01059-01059-00918+00578-09978-020704400065575+ 81CBOVIX VIX OOPC 20230322 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00006-00000-00000+00000+00026-00000+00001+020704400000000+ 81CBOVIX VIX OOPP 20230322 009000000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIX VIX OOPP 20230322 009000000706-01052+01057+01059-01059-00926+00578-09980-020704400070566+ 81CBOVIX VIX OOPC 20230322 009500000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00004-00000-00000+00000+00019-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 009500000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIX VIX OOPP 20230322 009500000706-01053+01057+01059-01059-00933+00578-09980-020704400075557+ 81CBOVIX VIX OOPC 20230322 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00003-00000-00000+00000+00014-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 010000000001-00001-00351+00352+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230322 010000000707-01054+01057+01059-01059-00938+00578-09981-020704400080547+ 81CBOVIX VIX OOPC 20230322 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00001-00000-00000+00000+00008-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 011000000001-00001-00351+00352+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 011000000707-01056+01057+01059-01059-00944+00578-09981-020704400090529+ 81CBOVIX VIX OOPC 20230322 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00001-00000+00000+00000+00005-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 012000000707-01056+01057+01060-01060-00947+00578-09981-020704400100511+ 81CBOVIX VIX OOPC 20230322 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00000-00000+00000+00000+00003-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 013000000707-01056+01057+01060-01060-00949+00578-09981-020704400110492+ 81CBOVIX VIX OOPC 20230322 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00000-00000+00000+00000+00002-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 014000000707-01056+01057+01060-01060-00950+00578-09981-020704400120474+ 81CBOVIX VIX OOPC 20230322 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00000-00000+00000+00000+00001-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 015000000707-01056+01057+01060-01060-00951+00578-09981-020704400130456+ 81CBOVIX VIX OOPC 20230322 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00000-00000+00000+00000+00001-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00351+00351+00355-00355-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 016000000707-01056+01056+01060-01060-00951+00578-09981-020704400140438+ 81CBOVIX VIX OOPC 20230322 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00000-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00351+00351+00355-00355-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 017000000707-01056+01056+01060-01060-00951+00578-09981-020704400150419+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000-00000+00000+00000+00000-00000+00000+020704400000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00351+00351+00355-00355-00703+00703+00708- 82CBOVIX VIX OOPP 20230322 018000000708-01056+01056+01060-01060-00952+00578-09981-020704400160401+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00237-00236-00234+00236+00473-00473-00465+ 82CBOVIX VIX OOPC 20230419 001000000473+00709-00709-00685+00709+00638-00312+09943+005328560010392+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00024-00000+00000+00298-00000+005328560000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00237-00236-00233+00236+00473-00473-00461+ 82CBOVIX VIX OOPC 20230419 001050000473+00709-00709-00674+00709+00638-00297+09943+005328560009895+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00035-00000-00000+00313-00000+005328560000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00237-00236-00231+00236+00473-00473-00456+ 82CBOVIX VIX OOPC 20230419 001100000473+00709-00709-00661+00709+00638-00282+09941+005328560009398+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00005-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00048-00000-00000+00328-00002-005328560000000+ 81CBOVIX VIX OOPC 20230419 001150000003-00000-00237-00236-00228+00236+00473-00473-00449+ 82CBOVIX VIX OOPC 20230419 001150000473+00709-00709-00646+00708+00638-00267+09938+005328560008901+ 81CBOVIX VIX OOPP 20230419 001150000003-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00063-00001-00000+00343-00005-005328560000001+ 81CBOVIX VIX OOPC 20230419 001200000004-00000+00238-00236-00224+00236+00473-00473-00440+ 82CBOVIX VIX OOPC 20230419 001200000473+00709-00709-00627+00704+00638-00252+09932+005328560008404+ 81CBOVIX VIX OOPP 20230419 001200000004-00000+00001-00000+00012-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00082-00005-00000+00358-00011-005328560000001+ 81CBOVIX VIX OOPC 20230419 001250000006-00000+00239-00236-00219+00237+00473-00473-00429+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00709-00606+00696+00638-00237+09919+005328560007909+ 81CBOVIX VIX OOPP 20230419 001250000006-00000+00002-00000+00017-00000+00001-00000+00044- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00103-00013-00000+00373-00024-005328560000003+ 81CBOVIX VIX OOPC 20230419 001300000009-00000+00239-00236-00213+00237+00474-00472-00416+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00709-00581+00681+00638-00222+09897+005328560007414+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00003-00001+00023-00001+00001-00001+00057- 82CBOVIX VIX OOPP 20230419 001300000000+00000+00001+00128-00028-00000+00387-00046-005328560000006+ 81CBOVIX VIX OOPC 20230419 001350000012-00001+00241-00235-00206+00237+00474-00472-00401+ 82CBOVIX VIX OOPC 20230419 001350000472+00709-00708-00555+00657+00638-00208+09859+005328560006923+ 81CBOVIX VIX OOPP 20230419 001350000012-00001+00004-00001+00031-00001+00001-00001+00072- 82CBOVIX VIX OOPP 20230419 001350000000-00000+00001+00154-00052-00000+00402-00084-005328560000011+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00242-00235-00197+00238+00474-00471-00384+ 82CBOVIX VIX OOPC 20230419 001400000471+00708-00707-00527+00626+00638-00193+09807+005281200006433+ 81CBOVIX VIX OOPP 20230419 001400000016-00002+00005-00002+00039-00002+00001-00002+00088- 82CBOVIX VIX OOPP 20230419 001400000002-00001+00002+00182-00083-00001+00417-00136-005281200000019+ 81CBOVIX VIX OOPC 20230419 001450000019-00003+00243-00234-00189+00239+00474-00470-00368+ 82CBOVIX VIX OOPC 20230419 001450000467+00708-00707-00498+00588+00637-00178+09753+005111180005943+ 81CBOVIX VIX OOPP 20230419 001450000019-00003+00006-00003+00047-00003+00001-00003+00105- 82CBOVIX VIX OOPP 20230419 001450000005-00001+00003+00211-00121-00001+00432-00190-005111180000026+ 81CBOVIX VIX OOPC 20230419 001500000023-00003+00244-00233-00180+00240+00474-00469-00350+ 82CBOVIX VIX OOPC 20230419 001500000461+00707-00706-00468+00544+00637-00164+09687+004902730005455+ 81CBOVIX VIX OOPP 20230419 001500000023-00003+00007-00004+00056-00003+00001-00004+00123- 82CBOVIX VIX OOPP 20230419 001500000012-00002+00004+00241-00165-00001+00446-00255-004902730000035+ 81CBOVIX VIX OOPC 20230419 001600000035-00009+00247-00227-00153+00244+00472-00463-00302+ 82CBOVIX VIX OOPC 20230419 001600000423+00703-00700-00398+00452+00635-00136+09341+004935820004521+ 81CBOVIX VIX OOPP 20230419 001600000035-00009+00011-00009+00083-00008+00001+00010+00171- 82CBOVIX VIX OOPP 20230419 001600000050-00006+00010+00311-00257-00003+00474-00602-004935820000095+ 81CBOVIX VIX OOPC 20230419 001700000049-00024+00249-00212-00122+00245+00466-00449-00250+ 82CBOVIX VIX OOPC 20230419 001700000358+00693-00685-00327+00367+00631-00110+08692+005145790003671+ 81CBOVIX VIX OOPP 20230419 001700000049-00024+00013-00024+00114-00009+00006+00024+00223- 82CBOVIX VIX OOPP 20230419 001700000115-00016+00024+00382-00342-00007+00500-01251-005145790000240+ 81CBOVIX VIX OOPC 20230419 001800000062-00048+00247-00183-00091+00229+00454-00419-00201+ 82CBOVIX VIX OOPC 20230419 001800000293+00674-00656-00265+00297+00622-00089+07750+005569920002972+ 81CBOVIX VIX OOPP 20230419 001800000062-00048+00011-00053+00145-00007-00019+00053+00272- 82CBOVIX VIX OOPP 20230419 001800000180-00035+00053+00444-00412-00016+00521-02193-005569920000535+ 81CBOVIX VIX OOPC 20230419 001900000070-00069+00240-00142-00066+00202+00435-00375-00161+ 82CBOVIX VIX OOPC 20230419 001900000240+00646-00611-00215+00243+00609-00073+06737+006058440002427+ 81CBOVIX VIX OOPP 20230419 001900000070-00069+00004-00095+00171-00034-00038+00098+00311- 82CBOVIX VIX OOPP 20230419 001900000233-00064+00098+00494-00466-00030+00537-03206-006058440000985+ 81CBOVIX VIX OOPC 20230419 002000000075-00079+00230-00098-00047+00175+00412-00319-00130+ 82CBOVIX VIX OOPC 20230419 002000000199+00612-00553-00177+00201+00591-00060+05804+006556100002013+ 81CBOVIX VIX OOPP 20230419 002000000075-00079+00006+00138+00190-00062-00061+00153+00342- 82CBOVIX VIX OOPP 20230419 002000000273-00097+00156+00532-00508-00047+00549-04139-006556100001565+ 81CBOVIX VIX OOPC 20230419 002100000077-00081+00218-00063-00033+00151+00387-00262-00107+ 82CBOVIX VIX OOPC 20230419 002100000169+00577-00487-00149+00170+00571-00051+05008+007069370001705+ 81CBOVIX VIX OOPP 20230419 002100000077-00081+00018+00174+00203-00085-00086+00211+00366- 82CBOVIX VIX OOPP 20230419 002100000304-00132+00222+00561-00539-00067+00559-04935-007069370002251+ 81CBOVIX VIX OOPC 20230419 002200000076-00078+00206-00037-00023+00130+00363-00211-00088+ 82CBOVIX VIX OOPC 20230419 002200000143+00542-00422-00125+00144+00549-00043+04334+007473300001445+ 81CBOVIX VIX OOPP 20230419 002200000076-00078+00030+00200+00214-00106-00110+00262+00384- 82CBOVIX VIX OOPP 20230419 002200000330-00167+00287+00584-00565-00089+00567-05609-007473300002986+ 81CBOVIX VIX OOPC 20230419 002300000074-00074+00194-00019-00015+00114+00340-00168-00075+ 82CBOVIX VIX OOPC 20230419 002300000124+00508-00360-00107+00125+00525-00038+03786+007916700001255+ 81CBOVIX VIX OOPP 20230419 002300000075-00074+00043+00218+00221-00122-00133+00305+00398- 82CBOVIX VIX OOPP 20230419 002300000349-00201+00349+00602-00584-00113+00572-06157-007916700003790+ 81CBOVIX VIX OOPC 20230419 002400000072-00068+00182-00006-00009+00099+00317-00133-00063+ 82CBOVIX VIX OOPC 20230419 002400000107+00476-00305-00092+00108+00502-00033+03313+008262360001085+ 81CBOVIX VIX OOPP 20230419 002400000072-00068+00055+00230+00227-00137-00155+00340+00410- 82CBOVIX VIX OOPP 20230419 002400000365-00233+00404+00617-00601-00136+00577-06630-008262360004615+ 81CBOVIX VIX OOPC 20230419 002500000069-00062+00170-00002+00005+00087+00296-00105-00053+ 82CBOVIX VIX OOPC 20230419 002500000093+00445-00258-00079+00094+00478-00028+02906+008561620000940+ 81CBOVIX VIX OOPP 20230419 002500000069-00062+00066+00238+00232-00150-00176+00368+00420- 82CBOVIX VIX OOPP 20230419 002500000380-00264+00451+00630-00615-00160+00582-07037-008561620005464+ 81CBOVIX VIX OOPC 20230419 002600000066-00057+00160-00007+00002+00077+00277-00083-00046+ 82CBOVIX VIX OOPC 20230419 002600000082+00417-00218-00070+00083+00455-00025+02576+008887300000830+ 81CBOVIX VIX OOPP 20230419 002600000066-00057+00077+00244+00235-00159-00195+00389+00427- 82CBOVIX VIX OOPP 20230419 002600000391-00292+00491+00640-00626-00184+00585-07366-008887300006348+ 81CBOVIX VIX OOPC 20230419 002700000063-00052+00149-00011+00001-00068+00259-00066-00039+ 82CBOVIX VIX OOPC 20230419 002700000072+00391-00184-00061+00073+00431-00022+02284+009155370000730+ 81CBOVIX VIX OOPP 20230419 002700000063-00052+00087+00247+00237-00168-00213+00407+00434- 82CBOVIX VIX OOPP 20230419 002700000400-00318+00525+00648-00636-00207+00588-07659-009155370007243+ 81CBOVIX VIX OOPC 20230419 002800000060-00047+00140-00013+00003-00061+00243-00052-00034+ 82CBOVIX VIX OOPC 20230419 002800000064+00367-00156-00054+00065+00409-00020+02041+009429900000650+ 81CBOVIX VIX OOPP 20230419 002800000060-00047+00096+00249+00239-00176-00230+00420+00439- 82CBOVIX VIX OOPP 20230419 002800000408-00342+00553+00655-00644-00229+00590-07902-009429900008157+ 81CBOVIX VIX OOPC 20230419 002900000057-00043+00131-00014+00004-00054+00227-00042-00029+ 82CBOVIX VIX OOPC 20230419 002900000057+00344-00132-00048+00058+00387-00017+01829+009678740000580+ 81CBOVIX VIX OOPP 20230419 002900000057-00043+00105+00251+00241-00182-00245+00431+00443- 82CBOVIX VIX OOPP 20230419 002900000415-00365+00577+00662-00651-00251+00592-08113-009678740009082+ 81CBOVIX VIX OOPC 20230419 003000000054-00040+00124-00015+00005-00049+00214-00034-00026+ 82CBOVIX VIX OOPC 20230419 003000000052+00324-00113-00043+00052+00367-00016+01656+009943170000525+ 81CBOVIX VIX OOPP 20230419 003000000055-00040+00113+00251+00242-00187-00259+00439+00447- 82CBOVIX VIX OOPP 20230419 003000000421-00385+00596+00666-00657-00271+00594-08287-009943170010021+ 81CBOVIX VIX OOPC 20230419 003100000052-00036+00116-00015+00006-00044+00201-00027-00023+ 82CBOVIX VIX OOPC 20230419 003100000047+00305-00096-00038+00047+00347-00014+01490+010148170000470+ 81CBOVIX VIX OOPP 20230419 003100000052-00036+00120+00252+00243-00192-00272+00446+00450- 82CBOVIX VIX OOPP 20230419 003100000426-00404+00613+00671-00662-00291+00596-08453-010148170010960+ 81CBOVIX VIX OOPC 20230419 003200000049-00033+00109-00015+00007-00040+00189-00021-00020+ 82CBOVIX VIX OOPC 20230419 003200000042+00287-00083-00034+00042+00328-00013+01351+010360380000425+ 81CBOVIX VIX OOPP 20230419 003200000049-00033+00127+00251+00243-00196-00284+00451+00453- 82CBOVIX VIX OOPP 20230419 003200000431-00422+00626+00675-00667-00310+00597-08592-010360380011910+ 81CBOVIX VIX OOPC 20230419 003250000048-00032+00106-00015+00007-00038+00183-00019-00019+ 82CBOVIX VIX OOPC 20230419 003250000040+00279-00077-00033+00040+00319-00012+01289+010464610000405+ 81CBOVIX VIX OOPP 20230419 003250000048-00032+00130+00251+00243-00198-00289+00454+00454- 82CBOVIX VIX OOPP 20230419 003250000433-00430+00632+00677-00669-00319+00598-08654-010464610012387+ 81CBOVIX VIX OOPC 20230419 003300000046-00031+00103-00015+00007-00037+00178-00017-00018+ 82CBOVIX VIX OOPC 20230419 003300000038+00271-00071-00031+00038+00311-00012+01228+010557270000385+ 81CBOVIX VIX OOPP 20230419 003300000047-00030+00133+00251+00244-00200-00295+00456+00455- 82CBOVIX VIX OOPP 20230419 003300000435-00438+00638+00678-00671-00328+00598-08715-010557270012864+ 81CBOVIX VIX OOPC 20230419 003400000044-00028+00097-00015+00007-00034+00168-00014-00016+ 82CBOVIX VIX OOPC 20230419 003400000035+00256-00062-00028+00035+00294-00011+01130+010783270000355+ 81CBOVIX VIX OOPP 20230419 003400000044-00028+00139+00251+00244-00203-00305+00459+00457- 82CBOVIX VIX OOPP 20230419 003400000438-00453+00647+00681-00674-00344+00599-08813-010783270013829+ 81CBOVIX VIX OOPC 20230419 003500000042-00026+00092-00014+00007-00031+00159-00011-00014+ 82CBOVIX VIX OOPC 20230419 003500000032+00242-00054-00026+00032+00279-00010+01035+010972180000325+ 81CBOVIX VIX OOPP 20230419 003500000042-00026+00144+00250+00244-00206-00314+00462+00459- 82CBOVIX VIX OOPP 20230419 003500000441-00467+00655+00683-00677-00360+00600-08908-010972180014793+ 81CBOVIX VIX OOPC 20230419 003600000040-00024+00087-00014+00007-00029+00150-00009-00013+ 82CBOVIX VIX OOPC 20230419 003600000030+00230-00047-00024+00030+00264-00009+00955+011166480000300+ 81CBOVIX VIX OOPP 20230419 003600000040-00024+00149+00250+00244-00208-00322+00464+00460- 82CBOVIX VIX OOPP 20230419 003600000443-00479+00662+00686-00679-00374+00601-08988-011166480015762+ 81CBOVIX VIX OOPC 20230419 003700000038-00023+00083-00013+00008-00026+00142-00007-00011+ 82CBOVIX VIX OOPC 20230419 003700000027+00218-00041-00022+00027+00250-00008+00877+011328560000275+ 81CBOVIX VIX OOPP 20230419 003700000038-00022+00154+00249+00244-00210-00330+00466+00461- 82CBOVIX VIX OOPP 20230419 003700000446-00491+00668+00688-00682-00388+00602-09065-011328560016732+ 81CBOVIX VIX OOPC 20230419 003750000037-00022+00080-00013+00008-00025+00139-00006-00011+ 82CBOVIX VIX OOPC 20230419 003750000026+00212-00039-00021+00026+00244-00008+00845+011420660000265+ 81CBOVIX VIX OOPP 20230419 003750000037-00022+00156+00249+00244-00211-00334+00467+00462- 82CBOVIX VIX OOPP 20230419 003750000447-00497+00670+00689-00683-00394+00602-09098-011420660017219+ 81CBOVIX VIX OOPC 20230419 003800000036-00021+00078-00013+00008-00024+00135-00005-00010+ 82CBOVIX VIX OOPC 20230419 003800000025+00207-00036-00020+00025+00237-00008+00813+011506000000255+ 81CBOVIX VIX OOPP 20230419 003800000037-00021+00158+00249+00244-00212-00338+00467+00463- 82CBOVIX VIX OOPP 20230419 003800000448-00502+00672+00689-00684-00401+00602-09130-011506000017706+ 81CBOVIX VIX OOPC 20230419 003900000035-00020+00075-00012+00007-00023+00129-00004-00010+ 82CBOVIX VIX OOPC 20230419 003900000024+00197-00033-00019+00024+00226-00007+00762+011706640000240+ 81CBOVIX VIX OOPP 20230419 003900000035-00020+00161+00248+00244-00214-00344+00468+00463- 82CBOVIX VIX OOPP 20230419 003900000449-00511+00676+00691-00685-00412+00603-09181-011706640018686+ 81CBOVIX VIX OOPC 20230419 004000000033-00019+00071-00012+00007-00021+00123-00003-00009+ 82CBOVIX VIX OOPC 20230419 004000000022+00188-00029-00017+00022+00215-00007+00713+011885480000225+ 81CBOVIX VIX OOPP 20230419 004000000034-00018+00165+00248+00244-00215-00350+00469+00464- 82CBOVIX VIX OOPP 20230419 004000000451-00520+00680+00692-00687-00423+00603-09230-011885480019665+ 81CBOVIX VIX OOPC 20230419 004250000030-00016+00063-00010+00007-00018+00109-00001-00007+ 82CBOVIX VIX OOPC 20230419 004250000019+00167-00022-00014+00019+00190-00006+00601+012267290000190+ 81CBOVIX VIX OOPP 20230419 004250000030-00016+00173+00246+00244-00218-00363+00471+00466- 82CBOVIX VIX OOPP 20230419 004250000454-00541+00687+00695-00690-00449+00604-09342-012267290022116+ 81CBOVIX VIX OOPC 20230419 004500000027-00014+00057-00009+00007-00016+00098-00000-00006+ 82CBOVIX VIX OOPC 20230419 004500000016+00151-00017-00012+00016+00169-00005+00519+012655060000165+ 81CBOVIX VIX OOPP 20230419 004500000027-00014+00179+00245+00244-00221-00374+00472+00467- 82CBOVIX VIX OOPP 20230419 004500000457-00558+00692+00697-00693-00469+00605-09424-012655060024577+ 81CBOVIX VIX OOPC 20230419 004750000025-00012+00052-00009+00007-00014+00089-00001+00005+ 82CBOVIX VIX OOPC 20230419 004750000014+00137-00013-00011+00015+00151-00004+00455+013025670000146+ 81CBOVIX VIX OOPP 20230419 004750000025-00012+00184+00245+00243-00223-00384+00473+00468- 82CBOVIX VIX OOPP 20230419 004750000459-00572+00695+00699-00695-00487+00606-09488-013025670027043+ 81CBOVIX VIX OOPC 20230419 005000000023-00011+00047-00008+00006-00012+00081-00001+00004+ 82CBOVIX VIX OOPC 20230419 005000000013+00124-00011-00010+00013+00136-00004+00402+013369380000129+ 81CBOVIX VIX OOPP 20230419 005000000023-00011+00189+00244+00243-00224-00392+00473+00469- 82CBOVIX VIX OOPP 20230419 005000000460-00584+00698+00700-00697-00502+00606-09541-013369380029513+ 81CBOVIX VIX OOPC 20230419 005500000019-00008+00039-00006+00005-00009+00066-00002+00003+ 82CBOVIX VIX OOPC 20230419 005500000010+00102-00007-00007+00010+00109-00003+00303+013839910000097+ 81CBOVIX VIX OOPP 20230419 005500000019-00008+00197+00242+00242-00228-00406+00474+00471- 82CBOVIX VIX OOPP 20230419 005500000464-00607+00702+00703-00700-00529+00607-09640-013839910034453+ 81CBOVIX VIX OOPC 20230419 006000000016-00007+00032-00005+00005-00007+00055-00002+00002+ 82CBOVIX VIX OOPC 20230419 006000000008+00085-00004-00005+00008+00090-00002+00238+014299730000076+ 81CBOVIX VIX OOPP 20230419 006000000016-00006+00204+00241+00242-00230-00417+00474+00471- 82CBOVIX VIX OOPP 20230419 006000000466-00623+00704+00704-00702-00548+00608-09705-014299730039404+ 81CBOVIX VIX OOPC 20230419 006500000014-00006+00028-00004+00004-00006+00048-00002+00001+ 82CBOVIX VIX OOPC 20230419 006500000006+00074-00003-00004+00006+00076-00002+00199+014807650000064+ 81CBOVIX VIX OOPP 20230419 006500000014-00005+00208+00240+00241-00231-00424+00474+00472- 82CBOVIX VIX OOPP 20230419 006500000467-00635+00706+00705-00703-00562+00608-09744-014807650044364+ 81CBOVIX VIX OOPC 20230419 007000000012-00005+00024-00004+00004-00005+00041-00002+00001+ 82CBOVIX VIX OOPC 20230419 007000000005+00064-00002-00004+00005+00064-00002+00163+015174390000053+ 81CBOVIX VIX OOPP 20230419 007000000013-00004+00212+00239+00241-00232-00431+00474+00472- 82CBOVIX VIX OOPP 20230419 007000000468-00645+00707+00706-00704-00574+00608-09780-015174390049324+ 81CBOVIX VIX OOPC 20230419 007500000010-00004+00020-00003+00003-00004+00034-00002+00001+ 82CBOVIX VIX OOPC 20230419 007500000004+00054-00001-00003+00004+00053-00001+00128+015388830000041+ 81CBOVIX VIX OOPP 20230419 007500000011-00003+00216+00239+00240-00233-00438+00474+00473- 82CBOVIX VIX OOPP 20230419 007500000469-00655+00707+00707-00706-00585+00609-09815-015388830054284+ 81CBOVIX VIX OOPC 20230419 008000000009-00003+00018-00003+00003-00003+00030-00001+00000+ 82CBOVIX VIX OOPC 20230419 008000000003+00047-00001-00002+00003+00046-00001+00109+015734420000035+ 81CBOVIX VIX OOPP 20230419 008000000010-00002+00218+00238+00240-00234-00442+00473+00473- 82CBOVIX VIX OOPP 20230419 008000000470-00661+00708+00708-00706-00592+00609-09834-015734420059251+ 81CBOVIX VIX OOPC 20230419 008500000008-00003+00016-00002+00003-00003+00027-00001+00000+ 82CBOVIX VIX OOPC 20230419 008500000003+00042-00000-00002+00003+00040-00001+00093+016034520000030+ 81CBOVIX VIX OOPP 20230419 008500000009-00002+00220+00238+00240-00234-00445+00473+00473- 82CBOVIX VIX OOPP 20230419 008500000471-00666+00708+00708-00707-00598+00609-09850-016034520064218+ 81CBOVIX VIX OOPC 20230419 009000000007-00002+00014-00002+00002-00002+00023-00001+00000+ 82CBOVIX VIX OOPC 20230419 009000000002+00037-00000-00002+00002+00034-00001+00078+016249460000025+ 81CBOVIX VIX OOPP 20230419 009000000008-00001+00222+00237+00240-00235-00448+00473+00473- 82CBOVIX VIX OOPP 20230419 009000000471-00672+00708+00708-00707-00604+00609-09865-016249460069185+ 81CBOVIX VIX OOPC 20230419 009500000006-00002+00012-00002+00002-00002+00020-00001+00000+ 82CBOVIX VIX OOPC 20230419 009500000002+00032-00000-00001+00002+00029-00001+00063+016368020000020+ 81CBOVIX VIX OOPP 20230419 009500000007-00001+00224+00237+00239-00235-00452+00473+00474- 82CBOVIX VIX OOPP 20230419 009500000472-00677+00708+00709-00708-00609+00610-09880-016368020074152+ 81CBOVIX VIX OOPC 20230419 010000000005-00001+00010-00001+00002-00001+00017-00001+00000+ 82CBOVIX VIX OOPC 20230419 010000000001+00026-00000+00001+00001+00024-00000+00048+016368020000015+ 81CBOVIX VIX OOPP 20230419 010000000006-00000+00226+00237+00239-00236-00455+00473+00474- 82CBOVIX VIX OOPP 20230419 010000000472-00682+00708+00709-00709-00614+00610-09895-016368020079119+ 81CBOVIX VIX OOPC 20230419 011000000003-00001+00007-00001+00001-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230419 011000000001+00019-00000+00001+00001+00017-00000+00029+016368020000009+ 81CBOVIX VIX OOPP 20230419 011000000004-00000-00229+00236+00239-00237-00460+00472+00474- 82CBOVIX VIX OOPP 20230419 011000000473-00689+00708+00710-00709-00621+00610-09914-016368020089056+ 81CBOVIX VIX OOPC 20230419 012000000002-00000+00005-00000+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230419 012000000001+00013-00000+00000+00001+00012-00000+00017+016368020000005+ 81CBOVIX VIX OOPP 20230419 012000000004-00001-00230+00236+00239-00237-00463+00472+00474- 82CBOVIX VIX OOPP 20230419 012000000473-00694+00708+00710-00710-00626+00610-09925-016368020098996+ 81CBOVIX VIX OOPC 20230419 013000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230419 013000000000+00010-00000+00000+00000+00008-00000+00011+016368020000003+ 81CBOVIX VIX OOPP 20230419 013000000003-00001-00232+00235+00238-00237-00465+00472+00474- 82CBOVIX VIX OOPP 20230419 013000000474-00698+00708+00710-00710-00630+00610-09932-016368020108938+ 81CBOVIX VIX OOPC 20230419 014000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230419 014000000000+00007-00000+00000+00000+00006-00000+00007+016368020000002+ 81CBOVIX VIX OOPP 20230419 014000000003-00001-00232+00235+00238-00238-00467+00471+00474- 82CBOVIX VIX OOPP 20230419 014000000474-00700+00708+00710-00710-00632+00610-09936-016368020118881+ 81CBOVIX VIX OOPC 20230419 015000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230419 015000000000+00005-00000+00000+00000+00004-00000+00004+016368020000001+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00233+00235+00238-00238-00468+00471+00474- 82CBOVIX VIX OOPP 20230419 015000000474-00702+00708+00711-00711-00633+00610-09939-016368020128824+ 81CBOVIX VIX OOPC 20230419 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000000+00004-00000+00000+00000+00003-00000+00003+016368020000001+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00233+00235+00238-00238-00469+00471+00475- 82CBOVIX VIX OOPP 20230419 016000000474-00703+00707+00711-00711-00635+00610-09940-016368020138768+ 81CBOVIX VIX OOPC 20230419 017000000000-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00003-00000+00000+00000+00002-00000+00002+016368020000001+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00234+00235+00238-00238-00469+00471+00475- 82CBOVIX VIX OOPP 20230419 017000000475-00704+00707+00711-00711-00635+00610-09941-016368020148712+ 81CBOVIX VIX OOPC 20230419 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00002-00000+00000+00000+00002-00000+00001+016368020000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00234+00234+00239-00238-00469+00471+00475- 82CBOVIX VIX OOPP 20230419 018000000475-00705+00707+00711-00711-00636+00610-09942-016368020158655+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00189-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000377+00566-00566-00552+00565+00509-00327+09903+004523490010896+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00014-00000+00000+00182-00000+004523490000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00189-00182+00188+00378-00377-00364+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00566-00538+00566+00509-00297+09900+004523490009906+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00028-00000+00000+00212-00003-004523490000000+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00191-00188-00176+00189+00378-00377-00352+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00565-00516+00566+00509-00268+09887+004523490008917+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00012-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00049-00000+00000+00241-00017-004523490000002+ 81CBOVIX VIX OOPC 20230517 001300000012-00001+00194-00188-00166+00189+00380-00376-00334+ 82CBOVIX VIX OOPC 20230517 001300000378+00567-00565-00487+00565+00509-00238+09846+004523490007933+ 81CBOVIX VIX OOPP 20230517 001300000012-00001+00006-00001+00023-00001+00003-00001+00043- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00079-00001-00000+00271-00057-004523490000008+ 81CBOVIX VIX OOPC 20230517 001400000020-00002+00198-00186-00151+00191+00381-00375-00310+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00563-00449+00557+00508-00209+09746+004523490006959+ 81CBOVIX VIX OOPP 20230517 001400000020-00002+00010-00002+00037-00002+00004-00003+00067- 82CBOVIX VIX OOPP 20230517 001400000002+00001-00003+00117-00008-00001+00300-00157-004523490000025+ 81CBOVIX VIX OOPC 20230517 001500000030-00006+00203-00182-00132+00195+00383-00371-00279+ 82CBOVIX VIX OOPC 20230517 001500000380+00566-00559-00404+00532+00507-00180+09541+004543930006009+ 81CBOVIX VIX OOPP 20230517 001500000030-00006+00015-00006+00056-00006+00006-00007+00098- 82CBOVIX VIX OOPP 20230517 001500000003+00000-00007+00162-00033-00002+00329-00362-004543930000065+ 81CBOVIX VIX OOPC 20230517 001600000045-00017+00210-00171-00107+00203+00383-00360-00241+ 82CBOVIX VIX OOPC 20230517 001600000372+00563-00548-00351+00480+00504-00154+09103+004799250005128+ 81CBOVIX VIX OOPP 20230517 001600000045-00017+00021-00017+00081-00015+00006-00017+00136- 82CBOVIX VIX OOPP 20230517 001600000005-00003+00017+00215-00086-00005+00355-00800-004799250000175+ 81CBOVIX VIX OOPC 20230517 001700000059-00037+00214-00149-00081+00211+00381-00338-00202+ 82CBOVIX VIX OOPC 20230517 001700000348+00554-00526-00299+00418+00497-00131+08448+005155650004358+ 81CBOVIX VIX OOPP 20230517 001700000059-00037+00026-00039+00107-00023+00003-00039+00175- 82CBOVIX VIX OOPP 20230517 001700000029-00012+00039+00267-00148-00012+00378-01455-005155650000395+ 81CBOVIX VIX OOPC 20230517 001800000071-00059+00216-00118-00058+00210+00374-00303-00167+ 82CBOVIX VIX OOPC 20230517 001800000314+00540-00491-00253+00360+00487-00112+07675+005558940003718+ 81CBOVIX VIX OOPP 20230517 001800000071-00059+00027-00071+00130-00022+00004+00074+00210- 82CBOVIX VIX OOPP 20230517 001800000063-00025+00074+00313-00205-00022+00398-02228-005558940000745+ 81CBOVIX VIX OOPC 20230517 001900000079-00076+00214-00083-00039+00202+00363-00261-00138+ 82CBOVIX VIX OOPC 20230517 001900000279+00522-00446-00214+00311+00473-00096+06899+005948540003192+ 81CBOVIX VIX OOPP 20230517 001900000079-00076+00026-00105+00149-00013+00014+00116+00239- 82CBOVIX VIX OOPP 20230517 001900000098-00044+00120+00352-00255-00036+00413-03004-005948540001210+ 81CBOVIX VIX OOPC 20230517 002000000084-00087+00210-00052-00025+00188+00350-00216-00114+ 82CBOVIX VIX OOPC 20230517 002000000247+00501-00394-00183+00270+00457-00083+06175+006326790002767+ 81CBOVIX VIX OOPP 20230517 002000000084-00087+00022-00136+00164-00000-00027+00161+00263- 82CBOVIX VIX OOPP 20230517 002000000131-00064+00171+00383-00295-00053+00426-03728-006326790001775+ 81CBOVIX VIX OOPC 20230517 002100000087-00091+00204-00027-00013+00173+00336-00175-00095+ 82CBOVIX VIX OOPC 20230517 002100000219+00479-00342-00157+00237+00438-00073+05530+006701430002426+ 81CBOVIX VIX OOPP 20230517 002100000087-00091+00016-00161+00175-00015-00041+00202+00282- 82CBOVIX VIX OOPP 20230517 002100000158-00086+00224+00408-00328-00071+00436-04373-006701430002425+ 81CBOVIX VIX OOPC 20230517 002200000088-00092+00198-00009-00005+00159+00321-00139-00080+ 82CBOVIX VIX OOPC 20230517 002200000196+00457-00292-00137+00212+00418-00065+04975+007101480002165+ 81CBOVIX VIX OOPP 20230517 002200000088-00092+00009-00179+00184-00029-00056+00238+00297- 82CBOVIX VIX OOPP 20230517 002200000181-00108+00273+00428-00354-00091+00444-04928-007101480003154+ 81CBOVIX VIX OOPC 20230517 002300000088-00090+00190-00004+00002-00146+00307-00111-00068+ 82CBOVIX VIX OOPC 20230517 002300000176+00436-00250-00120+00188+00399-00058+04485+007406370001925+ 81CBOVIX VIX OOPP 20230517 002300000088-00090+00002-00193+00190-00043-00070+00266+00309- 82CBOVIX VIX OOPP 20230517 002300000201-00130+00316+00446-00377-00110+00451-05418-007406370003905+ 81CBOVIX VIX OOPC 20230517 002400000087-00087+00183-00013+00007-00134+00293-00087-00058+ 82CBOVIX VIX OOPC 20230517 002400000158+00415-00212-00106+00169+00380-00052+04060+007697280001725+ 81CBOVIX VIX OOPP 20230517 002400000087-00087+00005+00202+00195-00055-00084+00290+00320- 82CBOVIX VIX OOPP 20230517 002400000219-00151+00353+00460-00397-00130+00457-05843-007697280004695+ 81CBOVIX VIX OOPC 20230517 002500000086-00083+00176-00020+00011-00123+00279-00069-00049+ 82CBOVIX VIX OOPC 20230517 002500000143+00395-00181-00094+00152+00361-00047+03689+007969350001555+ 81CBOVIX VIX OOPP 20230517 002500000086-00083+00013+00208+00199-00066-00098+00308+00328- 82CBOVIX VIX OOPP 20230517 002500000234-00170+00385+00472-00413-00148+00462-06214-007969350005515+ 81CBOVIX VIX OOPC 20230517 002600000084-00079+00168-00024+00014-00112+00266-00054-00042+ 82CBOVIX VIX OOPC 20230517 002600000130+00376-00154-00083+00138+00342-00042+03361+008211680001405+ 81CBOVIX VIX OOPP 20230517 002600000084-00079+00020+00213+00202-00076-00111+00323+00335- 82CBOVIX VIX OOPP 20230517 002600000247-00189+00411+00482-00428-00167+00467-06543-008211680006356+ 81CBOVIX VIX OOPC 20230517 002700000082-00074+00161-00027+00016-00104+00254-00042-00036+ 82CBOVIX VIX OOPC 20230517 002700000119+00359-00132-00075+00125+00325-00038+03077+008453930001280+ 81CBOVIX VIX OOPP 20230517 002700000082-00074+00027+00215+00204-00085-00123+00335+00341- 82CBOVIX VIX OOPP 20230517 002700000258-00207+00434+00491-00440-00184+00471-06826-008453930007221+ 81CBOVIX VIX OOPC 20230517 002800000079-00070+00154-00029+00018-00095+00242-00032-00031+ 82CBOVIX VIX OOPC 20230517 002800000109+00342-00113-00067+00114+00308-00035+02819+008662080001165+ 81CBOVIX VIX OOPP 20230517 002800000079-00070+00034+00217+00206-00093-00135+00345+00346- 82CBOVIX VIX OOPP 20230517 002800000269-00224+00453+00499-00451-00201+00474-07084-008662080008097+ 81CBOVIX VIX OOPC 20230517 002900000077-00066+00148-00030+00019-00088+00231-00024-00027+ 82CBOVIX VIX OOPC 20230517 002900000100+00326-00097-00060+00105+00292-00032+02598+008877850001070+ 81CBOVIX VIX OOPP 20230517 002900000077-00066+00040+00218+00207-00100-00146+00353+00350- 82CBOVIX VIX OOPP 20230517 002900000277-00240+00468+00505-00461-00217+00477-07305-008877850008992+ 81CBOVIX VIX OOPC 20230517 003000000075-00062+00142-00030+00020-00082+00221-00018-00023+ 82CBOVIX VIX OOPC 20230517 003000000092+00311-00083-00054+00096+00277-00029+02393+009059990000980+ 81CBOVIX VIX OOPP 20230517 003000000075-00062+00047+00219+00208-00107-00156+00359+00354- 82CBOVIX VIX OOPP 20230517 003000000285-00255+00482+00511-00470-00232+00480-07510-009059990009893+ 81CBOVIX VIX OOPC 20230517 003100000072-00059+00136-00030+00020-00076+00211-00013-00020+ 82CBOVIX VIX OOPC 20230517 003100000085+00297-00072-00050+00089+00263-00027+02217+009249750000905+ 81CBOVIX VIX OOPP 20230517 003100000072-00059+00053+00219+00209-00113-00166+00364+00357- 82CBOVIX VIX OOPP 20230517 003100000292-00268+00493+00516-00477-00246+00482-07686-009249750010808+ 81CBOVIX VIX OOPC 20230517 003200000070-00055+00130-00030+00021-00071+00202-00009-00017+ 82CBOVIX VIX OOPC 20230517 003200000079+00284-00062-00045+00082+00250-00025+02054+009417660000835+ 81CBOVIX VIX OOPP 20230517 003200000070-00055+00058+00218+00209-00118-00175+00368+00360- 82CBOVIX VIX OOPP 20230517 003200000299-00282+00503+00521-00484-00259+00484-07849-009417660011728+ 81CBOVIX VIX OOPC 20230517 003250000069-00054+00127-00030+00021-00068+00197-00007-00016+ 82CBOVIX VIX OOPC 20230517 003250000076+00278-00058-00043+00079+00244-00024+01983+009508680000806+ 81CBOVIX VIX OOPP 20230517 003250000069-00054+00061+00218+00210-00120-00180+00370+00361- 82CBOVIX VIX OOPP 20230517 003250000301-00288+00507+00523-00487-00265+00485-07921-009508680012194+ 81CBOVIX VIX OOPC 20230517 003300000068-00052+00125-00029+00021-00066+00193-00006-00015+ 82CBOVIX VIX OOPC 20230517 003300000073+00272-00054-00041+00076+00238-00023+01917+009602540000779+ 81CBOVIX VIX OOPP 20230517 003300000068-00052+00063+00218+00210-00122-00184+00371+00362- 82CBOVIX VIX OOPP 20230517 003300000304-00294+00511+00524-00489-00271+00486-07987-009602540012662+ 81CBOVIX VIX OOPC 20230517 003400000065-00050+00120-00029+00021-00062+00185-00003-00013+ 82CBOVIX VIX OOPC 20230517 003400000068+00261-00047-00038+00071+00226-00022+01788+009766980000725+ 81CBOVIX VIX OOPP 20230517 003400000066-00049+00068+00217+00210-00127-00192+00374+00364- 82CBOVIX VIX OOPP 20230517 003400000309-00305+00518+00528-00495-00283+00487-08115-009766980013599+ 81CBOVIX VIX OOPC 20230517 003500000063-00047+00115-00028+00021-00058+00177-00001-00011+ 82CBOVIX VIX OOPC 20230517 003500000064+00250-00041-00035+00066+00215-00020+01669+009914950000675+ 81CBOVIX VIX OOPP 20230517 003500000063-00047+00073+00216+00210-00131-00199+00376+00366- 82CBOVIX VIX OOPP 20230517 003500000313-00316+00524+00531-00499-00294+00489-08234-009914950014540+ 81CBOVIX VIX OOPC 20230517 003600000061-00044+00111-00027+00021-00055+00171-00001+00010+ 82CBOVIX VIX OOPC 20230517 003600000060+00240-00036-00032+00062+00205-00019+01570+010081240000635+ 81CBOVIX VIX OOPP 20230517 003600000061-00044+00077+00216+00210-00134-00206+00378+00367- 82CBOVIX VIX OOPP 20230517 003600000317-00326+00529+00533-00503-00304+00490-08333-010081240015490+ 81CBOVIX VIX OOPC 20230517 003700000059-00042+00107-00026+00021-00051+00164-00002+00009+ 82CBOVIX VIX OOPC 20230517 003700000056+00230-00032-00030+00058+00196-00018+01473+010223590000595+ 81CBOVIX VIX OOPP 20230517 003700000059-00042+00082+00215+00210-00137-00213+00379+00369- 82CBOVIX VIX OOPP 20230517 003700000321-00335+00534+00536-00507-00313+00491-08430-010223590016440+ 81CBOVIX VIX OOPC 20230517 003750000058-00041+00105-00026+00021-00050+00161-00003+00008+ 82CBOVIX VIX OOPC 20230517 003750000054+00226-00030-00029+00057+00191-00017+01427+010287990000575+ 81CBOVIX VIX OOPP 20230517 003750000058-00041+00084+00214+00210-00139-00216+00380+00369- 82CBOVIX VIX OOPP 20230517 003750000323-00340+00536+00537-00509-00318+00492-08476-010287990016916+ 81CBOVIX VIX OOPC 20230517 003800000057-00040+00103-00026+00021-00048+00157-00004+00007+ 82CBOVIX VIX OOPC 20230517 003800000053+00221-00028-00028+00055+00187-00017+01386+010361030000559+ 81CBOVIX VIX OOPP 20230517 003800000057-00040+00086+00214+00209-00140-00219+00380+00370- 82CBOVIX VIX OOPP 20230517 003800000324-00344+00537+00538-00511-00322+00492-08518-010361030017395+ 81CBOVIX VIX OOPC 20230517 003900000055-00038+00099-00025+00020-00046+00151-00005+00006+ 82CBOVIX VIX OOPC 20230517 003900000050+00213-00025-00026+00052+00178-00016+01305+010491880000525+ 81CBOVIX VIX OOPP 20230517 003900000056-00038+00089+00213+00209-00143-00225+00381+00371- 82CBOVIX VIX OOPP 20230517 003900000327-00352+00541+00540-00514-00331+00493-08598-010491880018352+ 81CBOVIX VIX OOPC 20230517 004000000054-00036+00096-00024+00020-00044+00146-00005+00005+ 82CBOVIX VIX OOPC 20230517 004000000047+00205-00022-00024+00049+00171-00015+01238+010642900000500+ 81CBOVIX VIX OOPP 20230517 004000000054-00036+00093+00212+00209-00145-00231+00382+00372- 82CBOVIX VIX OOPP 20230517 004000000330-00360+00544+00542-00517-00338+00494-08665-010642900019316+ 81CBOVIX VIX OOPC 20230517 004250000050-00032+00088-00022+00019-00038+00134-00007+00004+ 82CBOVIX VIX OOPC 20230517 004250000041+00188-00016-00020+00043+00153-00013+01081+010948460000435+ 81CBOVIX VIX OOPP 20230517 004250000050-00032+00101+00210+00208-00151-00243+00383+00374- 82CBOVIX VIX OOPP 20230517 004250000336-00378+00549+00546-00523-00356+00496-08823-010948460021728+ 81CBOVIX VIX OOPC 20230517 004500000046-00029+00080-00020+00019-00034+00122-00007+00002+ 82CBOVIX VIX OOPC 20230517 004500000036+00172-00012-00017+00037+00138-00011+00947+011214460000380+ 81CBOVIX VIX OOPP 20230517 004500000046-00028+00108+00208+00207-00155-00255+00384+00375- 82CBOVIX VIX OOPP 20230517 004500000341-00394+00554+00549-00529-00371+00498-08956-011214460024149+ 81CBOVIX VIX OOPC 20230517 004750000043-00026+00075-00019+00018-00030+00113-00008+00001+ 82CBOVIX VIX OOPC 20230517 004750000032+00159-00009-00015+00033+00125-00010+00845+011499190000340+ 81CBOVIX VIX OOPP 20230517 004750000043-00026+00114+00207+00207-00159-00264+00384+00376- 82CBOVIX VIX OOPP 20230517 004750000345-00407+00557+00551-00532-00384+00499-09058-011499190026585+ 81CBOVIX VIX OOPC 20230517 005000000040-00024+00070-00017+00017-00028+00105-00008+00001+ 82CBOVIX VIX OOPC 20230517 005000000030+00148-00006-00013+00030+00114-00009+00767+011792050000310+ 81CBOVIX VIX OOPP 20230517 005000000041-00023+00119+00206+00206-00161-00271+00384+00377- 82CBOVIX VIX OOPP 20230517 005000000348-00418+00559+00553-00535-00395+00500-09136-011792050029031+ 81CBOVIX VIX OOPC 20230517 005500000035-00020+00060-00015+00016-00022+00091-00008+00001- 82CBOVIX VIX OOPC 20230517 005500000024+00127-00003-00010+00025+00096-00007+00620+012216760000250+ 81CBOVIX VIX OOPP 20230517 005500000036-00019+00128+00203+00204-00167-00286+00384+00378- 82CBOVIX VIX OOPP 20230517 005500000354-00438+00562+00556-00541-00413+00502-09283-012216760033923+ 81CBOVIX VIX OOPC 20230517 006000000031-00016+00052-00013+00014-00018+00079-00007+00001- 82CBOVIX VIX OOPC 20230517 006000000020+00111-00001-00008+00020+00081-00006+00510+012584790000205+ 81CBOVIX VIX OOPP 20230517 006000000031-00016+00136+00201+00203-00171-00298+00384+00379- 82CBOVIX VIX OOPP 20230517 006000000358-00454+00564+00558-00546-00428+00503-09393-012584790038830+ 81CBOVIX VIX OOPC 20230517 006500000028-00014+00047-00011+00013-00016+00070-00007+00002- 82CBOVIX VIX OOPC 20230517 006500000017+00098-00000-00006+00017+00070-00005+00434+012962210000175+ 81CBOVIX VIX OOPP 20230517 006500000028-00014+00141+00199+00202-00173-00306+00383+00379- 82CBOVIX VIX OOPP 20230517 006500000361-00467+00565+00560-00549-00439+00504-09469-012962210043752+ 81CBOVIX VIX OOPC 20230517 007000000025-00012+00041-00010+00012-00013+00062-00006+00002- 82CBOVIX VIX OOPC 20230517 007000000014+00086-00001+00005+00014+00060-00004+00362+013217290000145+ 81CBOVIX VIX OOPP 20230517 007000000025-00011+00147+00197+00201-00176-00315+00382+00380- 82CBOVIX VIX OOPP 20230517 007000000364-00479+00566+00561-00552-00449+00505-09541-013217290048674+ 81CBOVIX VIX OOPC 20230517 007500000022-00010+00037-00008+00011-00011+00055-00005+00002- 82CBOVIX VIX OOPC 20230517 007500000012+00077-00001+00004+00012+00052-00004+00312+013501430000125+ 81CBOVIX VIX OOPP 20230517 007500000023-00010+00151+00196+00200-00178-00321+00382+00380- 82CBOVIX VIX OOPP 20230517 007500000366-00488+00566+00562-00554-00457+00505-09591-013501430053606+ 81CBOVIX VIX OOPC 20230517 008000000020-00009+00033-00007+00010-00010+00049-00005+00002- 82CBOVIX VIX OOPC 20230517 008000000010+00069-00001+00003+00010+00046-00003+00266+013708130000106+ 81CBOVIX VIX OOPP 20230517 008000000020-00008+00155+00195+00199-00180-00327+00381+00380- 82CBOVIX VIX OOPP 20230517 008000000368-00496+00566+00563-00556-00463+00506-09637-013708130058539+ 81CBOVIX VIX OOPC 20230517 008500000018-00008+00030-00007+00009-00009+00045-00005+00002- 82CBOVIX VIX OOPC 20230517 008500000009+00063-00001+00003+00009+00041-00003+00237+013982210000095+ 81CBOVIX VIX OOPP 20230517 008500000019-00007+00158+00194+00198-00181-00331+00381+00380- 82CBOVIX VIX OOPP 20230517 008500000369-00502+00566+00564-00557-00468+00506-09666-013982210063480+ 81CBOVIX VIX OOPC 20230517 009000000017-00007+00027-00006+00008-00008+00041-00004+00002- 82CBOVIX VIX OOPC 20230517 009000000008+00057-00002+00002+00008+00036-00003+00209+014198090000083+ 81CBOVIX VIX OOPP 20230517 009000000017-00006+00160+00194+00198-00182-00335+00380+00380- 82CBOVIX VIX OOPP 20230517 009000000370-00508+00566+00564-00558-00472+00507-09694-014198090068421+ 81CBOVIX VIX OOPC 20230517 009500000015-00006+00025-00005+00008-00007+00037-00004+00002- 82CBOVIX VIX OOPC 20230517 009500000007+00052-00002+00002+00007+00032-00002+00182+014354840000072+ 81CBOVIX VIX OOPP 20230517 009500000016-00005+00163+00193+00197-00183-00339+00380+00380- 82CBOVIX VIX OOPP 20230517 009500000371-00513+00566+00565-00559-00477+00507-09721-014354840073362+ 81CBOVIX VIX OOPC 20230517 010000000014-00006+00023-00005+00007-00006+00034-00003+00002- 82CBOVIX VIX OOPC 20230517 010000000006+00048-00002+00002+00006+00029-00002+00163+014551630000065+ 81CBOVIX VIX OOPP 20230517 010000000015-00005+00165+00192+00197-00183-00342+00380+00380- 82CBOVIX VIX OOPP 20230517 010000000372-00517+00566+00565-00560-00480+00507-09740-014551630078307+ 81CBOVIX VIX OOPC 20230517 011000000012-00004+00019-00004+00006-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20230517 011000000005+00039-00001+00001+00005+00023-00002+00127+014812350000050+ 81CBOVIX VIX OOPP 20230517 011000000013-00003+00169+00191+00196-00185-00348+00379+00380- 82CBOVIX VIX OOPP 20230517 011000000373-00525+00566+00566-00562-00485+00508-09776-014812350088196+ 81CBOVIX VIX OOPC 20230517 012000000009-00003+00015-00003+00005-00003+00022-00002+00002- 82CBOVIX VIX OOPC 20230517 012000000003+00031-00001+00001+00003+00018-00001+00092+014869440000035+ 81CBOVIX VIX OOPP 20230517 012000000010-00002+00172+00190+00195-00186-00354+00378+00380- 82CBOVIX VIX OOPP 20230517 012000000375-00533+00566+00566-00563-00491+00508-09811-014869440098085+ 81CBOVIX VIX OOPC 20230517 013000000007-00002+00012-00002+00004-00002+00018-00002+00001- 82CBOVIX VIX OOPC 20230517 013000000002+00025-00001+00000+00002+00014-00001+00065+014869440000025+ 81CBOVIX VIX OOPP 20230517 013000000009-00001+00175+00189+00194-00188-00358+00377+00380- 82CBOVIX VIX OOPP 20230517 013000000376-00539+00565+00567-00565-00495+00509-09838-014869440107979+ 81CBOVIX VIX OOPC 20230517 014000000006-00002+00009-00001+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20230517 014000000002+00020-00001+00000+00002+00011-00001+00047+014869440000017+ 81CBOVIX VIX OOPP 20230517 014000000007-00000+00178+00188+00193-00188-00362+00377+00380- 82CBOVIX VIX OOPP 20230517 014000000377-00544+00565+00567-00565-00498+00509-09856-014869440117876+ 81CBOVIX VIX OOPC 20230517 015000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230517 015000000001+00016-00001+00000+00001+00008-00000+00034+014869440000012+ 81CBOVIX VIX OOPP 20230517 015000000006-00000-00180+00188+00193-00189-00364+00376+00380- 82CBOVIX VIX OOPP 20230517 015000000377-00548+00565+00567-00566-00500+00509-09869-014869440127775+ 81CBOVIX VIX OOPC 20230517 016000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230517 016000000001+00013-00001+00000-00001+00006-00000+00025+014869440000009+ 81CBOVIX VIX OOPP 20230517 016000000005-00001-00181+00188+00192-00189-00366+00376+00380- 82CBOVIX VIX OOPP 20230517 016000000378-00551+00564+00567-00566-00502+00509-09878-014869440137676+ 81CBOVIX VIX OOPC 20230517 017000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230517 017000000001+00010-00000+00000-00001+00005-00000+00019+014869440000007+ 81CBOVIX VIX OOPP 20230517 017000000005-00001-00182+00187+00192-00190-00368+00376+00380- 82CBOVIX VIX OOPP 20230517 017000000378-00553+00564+00567-00567-00503+00509-09884-014869440147577+ 81CBOVIX VIX OOPC 20230517 018000000002-00000+00004-00000+00001-00000+00006-00000+00001- 82CBOVIX VIX OOPC 20230517 018000000000+00009-00000+00000-00000+00004-00000+00014+014869440000005+ 81CBOVIX VIX OOPP 20230517 018000000004-00001-00183+00187+00192-00190-00369+00375+00380- 82CBOVIX VIX OOPP 20230517 018000000379-00555+00564+00568-00567-00504+00509-09889-014869440157480+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00154-00152-00148+00152+00305-00304-00296+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00443+00456+00411-00336+09848+004458360011331+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00013-00000+00000+00074-00004-004458360000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00155-00152-00143+00152+00306-00304-00289+ 82CBOVIX VIX OOPC 20230621 001100000304+00457-00456-00431+00456+00411-00309+09835+004458360010348+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00025-00000+00000+00102-00017-004458360000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00158-00151-00136+00153+00308-00303-00278+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00455-00414+00457+00410-00280+09800+004458360009369+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00006-00001+00016-00001+00003-00001+00026- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00042-00001+00000+00130-00051-004458360000009+ 81CBOVIX VIX OOPC 20230621 001300000017-00002+00162-00150-00125+00154+00310-00302-00262+ 82CBOVIX VIX OOPC 20230621 001300000306+00459-00454-00392+00457+00410-00252+09723+004458360008400+ 81CBOVIX VIX OOPP 20230621 001300000017-00002+00010-00002+00027-00002+00006-00002+00042- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00065-00001+00001+00159-00128-004458360000025+ 81CBOVIX VIX OOPC 20230621 001400000025-00005+00167-00147-00113+00157+00312-00299-00244+ 82CBOVIX VIX OOPC 20230621 001400000308+00460-00451-00366+00457+00409-00223+09608+004331230007439+ 81CBOVIX VIX OOPP 20230621 001400000024-00005+00015-00005+00039-00005+00008-00005+00060- 82CBOVIX VIX OOPP 20230621 001400000004+00004-00005+00090-00000+00001+00187-00244-004331230000050+ 81CBOVIX VIX OOPC 20230621 001500000037-00012+00174-00140-00095+00164+00316-00292-00218+ 82CBOVIX VIX OOPC 20230621 001500000312+00460-00444-00330+00449+00407-00196+09330+004486030006529+ 81CBOVIX VIX OOPP 20230621 001500000037-00012+00022-00012+00057-00012+00011-00012+00086- 82CBOVIX VIX OOPP 20230621 001500000008+00004-00012+00126-00007-00004+00215-00521-004486030000125+ 81CBOVIX VIX OOPC 20230621 001600000050-00027+00181-00124-00073+00174+00318-00276-00187+ 82CBOVIX VIX OOPC 20230621 001600000312+00458-00428-00290+00429+00402-00171+08871+004766910005704+ 81CBOVIX VIX OOPP 20230621 001600000050-00027+00029-00028+00079-00022+00014-00028+00117- 82CBOVIX VIX OOPP 20230621 001600000008+00002-00028+00167-00027-00009+00240-00981-004766910000285+ 81CBOVIX VIX OOPC 20230621 001700000063-00045+00187-00101-00052+00183+00318-00251-00158+ 82CBOVIX VIX OOPC 20230621 001700000304+00453-00402-00251+00399+00394-00149+08290+005065980004979+ 81CBOVIX VIX OOPP 20230621 001700000063-00045+00035-00051+00100-00031+00013-00053+00146- 82CBOVIX VIX OOPP 20230621 001700000000+00003+00054+00205-00057-00016+00261-01562-005065980000545+ 81CBOVIX VIX OOPC 20230621 001800000074-00064+00190-00073-00034+00187+00314-00217-00131+ 82CBOVIX VIX OOPC 20230621 001800000290+00444-00366-00216+00364+00384-00131+07641+005413480004373+ 81CBOVIX VIX OOPP 20230621 001800000074-00064+00038-00079+00118-00035+00010-00087+00173- 82CBOVIX VIX OOPP 20230621 001800000015-00012+00090+00240-00092-00027+00279-02211-005413480000925+ 81CBOVIX VIX OOPC 20230621 001900000082-00079+00191-00046-00019+00186+00309-00182-00109+ 82CBOVIX VIX OOPC 20230621 001900000271+00433-00325-00187+00330+00370-00116+07002+005737980003863+ 81CBOVIX VIX OOPP 20230621 001900000082-00079+00039-00106+00133-00034+00005-00122+00195- 82CBOVIX VIX OOPP 20230621 001900000033-00023+00131+00269-00126-00040+00295-02849-005737980001400+ 81CBOVIX VIX OOPC 20230621 002000000087-00088+00190-00023-00007+00181+00301-00148-00090+ 82CBOVIX VIX OOPC 20230621 002000000251+00420-00284-00162+00298+00356-00103+06403+006038710003433+ 81CBOVIX VIX OOPP 20230621 002000000087-00088+00038-00129+00145-00029+00003+00156+00214- 82CBOVIX VIX OOPP 20230621 002000000053-00037+00173+00294-00158-00055+00308-03448-006038710001955+ 81CBOVIX VIX OOPC 20230621 002100000090-00094+00188-00004-00003-00173+00293-00118-00075+ 82CBOVIX VIX OOPC 20230621 002100000232+00405-00244-00141+00271+00340-00092+05856+006326260003073+ 81CBOVIX VIX OOPP 20230621 002100000090-00094+00035-00148+00155-00021+00011+00186+00229- 82CBOVIX VIX OOPP 20230621 002100000072-00051+00212+00315-00186-00070+00318-03995-006326260002580+ 81CBOVIX VIX OOPC 20230621 002200000092-00096+00184-00009+00010-00164+00284-00093-00062+ 82CBOVIX VIX OOPC 20230621 002200000214+00391-00209-00123+00246+00325-00083+05364+006589970002765+ 81CBOVIX VIX OOPP 20230621 002200000092-00096+00032-00162+00162-00012+00020+00211+00242- 82CBOVIX VIX OOPP 20230621 002200000091-00065+00248+00333-00210-00086+00328-04488-006589970003258+ 81CBOVIX VIX OOPC 20230621 002300000093-00096+00180-00020+00016-00155+00274-00072-00051+ 82CBOVIX VIX OOPC 20230621 002300000197+00376-00178-00108+00224+00309-00075+04922+006831900002500+ 81CBOVIX VIX OOPP 20230621 002300000093-00096+00028-00172+00168-00003+00030+00232+00253- 82CBOVIX VIX OOPP 20230621 002300000107-00080+00279+00348-00232-00102+00336-04930-006831900003978+ 81CBOVIX VIX OOPC 20230621 002400000093-00094+00175-00027+00021-00146+00265-00055-00043+ 82CBOVIX VIX OOPC 20230621 002400000182+00362-00151-00096+00205+00294-00068+04527+007054550002270+ 81CBOVIX VIX OOPP 20230621 002400000093-00094+00023-00179+00173-00007-00040+00249+00262- 82CBOVIX VIX OOPP 20230621 002400000122-00094+00305+00360-00251-00117+00343-05325-007054550004733+ 81CBOVIX VIX OOPC 20230621 002500000093-00092+00170-00033+00024-00137+00255-00041-00035+ 82CBOVIX VIX OOPC 20230621 002500000168+00348-00128-00085+00188+00279-00062+04177+007273650002075+ 81CBOVIX VIX OOPP 20230621 002500000093-00092+00018-00185+00176-00015-00049+00263+00269- 82CBOVIX VIX OOPP 20230621 002500000136-00108+00328+00371-00268-00132+00348-05675-007273650005523+ 81CBOVIX VIX OOPC 20230621 002600000091-00089+00165-00037+00027-00128+00246-00030-00029+ 82CBOVIX VIX OOPC 20230621 002600000156+00334-00109-00076+00173+00265-00057+03861+007468420001900+ 81CBOVIX VIX OOPP 20230621 002600000092-00089+00013-00189+00179-00024-00058+00274+00275- 82CBOVIX VIX OOPP 20230621 002600000148-00122+00347+00381-00283-00146+00354-05991-007468420006334+ 81CBOVIX VIX OOPC 20230621 002700000090-00086+00159-00039+00029-00121+00237-00021-00024+ 82CBOVIX VIX OOPC 20230621 002700000145+00321-00093-00068+00160+00252-00052+03576+007648970001745+ 81CBOVIX VIX OOPP 20230621 002700000090-00086+00007-00191+00181-00032-00068+00284+00281- 82CBOVIX VIX OOPP 20230621 002700000160-00135+00363+00389-00297-00159+00358-06275-007648970007164+ 81CBOVIX VIX OOPC 20230621 002800000088-00082+00154-00040+00030-00113+00228-00013-00019+ 82CBOVIX VIX OOPC 20230621 002800000135+00309-00079-00061+00148+00239-00048+03322+007824100001610+ 81CBOVIX VIX OOPP 20230621 002800000088-00082+00002-00192+00183-00039-00076+00291+00285- 82CBOVIX VIX OOPP 20230621 002800000170-00148+00377+00396-00308-00171+00362-06529-007824100008014+ 81CBOVIX VIX OOPC 20230621 002900000087-00079+00149-00041+00032-00106+00219-00007-00015+ 82CBOVIX VIX OOPC 20230621 002900000125+00297-00067-00054+00137+00227-00045+03089+007977010001485+ 81CBOVIX VIX OOPP 20230621 002900000087-00079+00003+00193+00184-00046-00085+00297+00289- 82CBOVIX VIX OOPP 20230621 002900000179-00160+00389+00402-00319-00183+00366-06763-007977010008874+ 81CBOVIX VIX OOPC 20230621 003000000085-00076+00144-00042+00032-00100+00211-00003-00012+ 82CBOVIX VIX OOPC 20230621 003000000117+00285-00057-00049+00128+00216-00042+02889+008151380001385+ 81CBOVIX VIX OOPP 20230621 003000000085-00076+00008+00194+00185-00052-00093+00302+00292- 82CBOVIX VIX OOPP 20230621 003000000187-00171+00399+00407-00328-00194+00369-06962-008151380009760+ 81CBOVIX VIX OOPC 20230621 003100000083-00072+00140-00041+00033-00094+00204-00001+00009+ 82CBOVIX VIX OOPC 20230621 003100000110+00275-00049-00044+00119+00206-00039+02698+008289610001285+ 81CBOVIX VIX OOPP 20230621 003100000083-00072+00012+00193+00185-00058-00100+00305+00295- 82CBOVIX VIX OOPP 20230621 003100000195-00182+00407+00412-00337-00205+00372-07154-008289610010645+ 81CBOVIX VIX OOPC 20230621 003200000081-00069+00135-00041+00033-00089+00196-00004+00007+ 82CBOVIX VIX OOPC 20230621 003200000103+00264-00041-00040+00111+00196-00036+02530+008434600001200+ 81CBOVIX VIX OOPP 20230621 003200000081-00069+00017+00193+00185-00063-00108+00309+00297- 82CBOVIX VIX OOPP 20230621 003200000201-00192+00415+00416-00345-00215+00375-07322-008434600011545+ 81CBOVIX VIX OOPC 20230621 003250000080-00067+00133-00041+00033-00087+00193-00006+00006+ 82CBOVIX VIX OOPC 20230621 003250000100+00260-00038-00038+00108+00191-00035+02450+008502690001160+ 81CBOVIX VIX OOPP 20230621 003250000080-00067+00019+00193+00185-00066-00111+00310+00298- 82CBOVIX VIX OOPP 20230621 003250000205-00197+00418+00418-00349-00219+00376-07401-008502690011998+ 81CBOVIX VIX OOPC 20230621 003300000079-00066+00131-00040+00033-00084+00189-00007+00005+ 82CBOVIX VIX OOPC 20230621 003300000097+00255-00035-00037+00104+00187-00034+02373+008563680001120+ 81CBOVIX VIX OOPP 20230621 003300000079-00066+00021+00192+00186-00068-00115+00311+00299- 82CBOVIX VIX OOPP 20230621 003300000208-00201+00421+00420-00352-00224+00377-07479-008563680012451+ 81CBOVIX VIX OOPC 20230621 003400000077-00063+00126-00040+00033-00080+00183-00009+00003+ 82CBOVIX VIX OOPC 20230621 003400000091+00245-00030-00033+00098+00178-00031+02232+008694120001050+ 81CBOVIX VIX OOPP 20230621 003400000077-00063+00026+00192+00186-00073-00121+00313+00301- 82CBOVIX VIX OOPP 20230621 003400000213-00211+00426+00423-00359-00233+00379-07620-008694120013366+ 81CBOVIX VIX OOPC 20230621 003500000075-00060+00122-00039+00033-00076+00177-00011+00002+ 82CBOVIX VIX OOPC 20230621 003500000086+00237-00025-00030+00092+00170-00030+02108+008829870000990+ 81CBOVIX VIX OOPP 20230621 003500000075-00060+00029+00191+00185-00077-00127+00315+00303- 82CBOVIX VIX OOPP 20230621 003500000218-00219+00431+00426-00364-00241+00381-07744-008829870014291+ 81CBOVIX VIX OOPC 20230621 003600000073-00058+00118-00038+00033-00072+00171-00012+00000+ 82CBOVIX VIX OOPC 20230621 003600000081+00229-00021-00028+00087+00162-00028+01988+008943590000930+ 81CBOVIX VIX OOPP 20230621 003600000073-00057+00033+00190+00185-00081-00133+00316+00304- 82CBOVIX VIX OOPP 20230621 003600000223-00227+00435+00429-00369-00248+00383-07864-008943590015216+ 81CBOVIX VIX OOPC 20230621 003700000071-00055+00115-00037+00033-00068+00165-00013+00001- 82CBOVIX VIX OOPC 20230621 003700000077+00221-00018-00025+00082+00155-00026+01877+009052150000875+ 81CBOVIX VIX OOPP 20230621 003700000071-00055+00037+00189+00185-00084-00139+00317+00305- 82CBOVIX VIX OOPP 20230621 003700000228-00235+00438+00431-00374-00255+00384-07975-009052150016147+ 81CBOVIX VIX OOPC 20230621 003750000070-00054+00113-00036+00033-00066+00162-00013+00001- 82CBOVIX VIX OOPC 20230621 003750000075+00217-00016-00024+00080+00152-00026+01828+009111720000851+ 81CBOVIX VIX OOPP 20230621 003750000070-00054+00039+00188+00185-00086-00142+00317+00306- 82CBOVIX VIX OOPP 20230621 003750000230-00239+00440+00432-00377-00259+00385-08024-009111720016616+ 81CBOVIX VIX OOPC 20230621 003800000069-00053+00111-00036+00032-00065+00159-00014+00002- 82CBOVIX VIX OOPC 20230621 003800000073+00213-00015-00023+00078+00148-00025+01779+009167270000828+ 81CBOVIX VIX OOPP 20230621 003800000069-00053+00041+00188+00185-00088-00145+00318+00306- 82CBOVIX VIX OOPP 20230621 003800000232-00243+00441+00433-00379-00262+00386-08072-009167270017085+ 81CBOVIX VIX OOPC 20230621 003900000067-00050+00108-00035+00032-00061+00154-00014+00003- 82CBOVIX VIX OOPC 20230621 003900000069+00206-00012-00021+00073+00142-00023+01684+009265320000781+ 81CBOVIX VIX OOPP 20230621 003900000067-00050+00044+00187+00184-00091-00150+00318+00307- 82CBOVIX VIX OOPP 20230621 003900000236-00250+00444+00435-00383-00269+00387-08168-009265320018023+ 81CBOVIX VIX OOPC 20230621 004000000065-00048+00104-00034+00032-00058+00149-00015+00003- 82CBOVIX VIX OOPC 20230621 004000000065+00199-00010-00020+00070+00136-00022+01599+009368630000740+ 81CBOVIX VIX OOPP 20230621 004000000065-00048+00047+00186+00184-00094-00155+00319+00308- 82CBOVIX VIX OOPP 20230621 004000000239-00257+00446+00437-00387-00274+00389-08252-009368630018967+ 81CBOVIX VIX OOPC 20230621 004250000061-00044+00097-00031+00030-00052+00138-00015+00005- 82CBOVIX VIX OOPC 20230621 004250000058+00184-00006-00016+00061+00123-00019+01412+009607450000650+ 81CBOVIX VIX OOPP 20230621 004250000061-00043+00055+00183+00183-00100-00166+00319+00309- 82CBOVIX VIX OOPP 20230621 004250000247-00272+00450+00440-00395-00288+00391-08440-009607450021340+ 81CBOVIX VIX OOPC 20230621 004500000057-00040+00090-00029+00029-00047+00128-00015+00006- 82CBOVIX VIX OOPC 20230621 004500000052+00171-00003-00013+00055+00111-00017+01262+009846340000580+ 81CBOVIX VIX OOPP 20230621 004500000058-00039+00061+00181+00182-00106-00176+00319+00310- 82CBOVIX VIX OOPP 20230621 004500000253-00285+00453+00443-00402-00299+00393-08589-009846340023734+ 81CBOVIX VIX OOPC 20230621 004750000054-00036+00084-00027+00028-00042+00119-00015+00007- 82CBOVIX VIX OOPC 20230621 004750000046+00158-00000-00011+00049+00101-00015+01127+010039550000515+ 81CBOVIX VIX OOPP 20230621 004750000054-00036+00068+00179+00180-00110-00185+00319+00311- 82CBOVIX VIX OOPP 20230621 004750000258-00297+00456+00446-00408-00309+00395-08725-010039550026132+ 81CBOVIX VIX OOPC 20230621 005000000051-00033+00079-00025+00027-00038+00111-00015+00007- 82CBOVIX VIX OOPC 20230621 005000000042+00148-00001+00009+00044+00093-00014+01019+010243110000465+ 81CBOVIX VIX OOPP 20230621 005000000051-00032+00073+00177+00179-00114-00193+00319+00311- 82CBOVIX VIX OOPP 20230621 005000000263-00308+00457+00448-00413-00318+00397-08833-010243110028545+ 81CBOVIX VIX OOPC 20230621 005500000045-00028+00069-00022+00024-00032+00097-00014+00007- 82CBOVIX VIX OOPC 20230621 005500000034+00129-00003+00006+00036+00078-00011+00838+010582270000380+ 81CBOVIX VIX OOPP 20230621 005500000045-00027+00082+00173+00177-00121-00206+00317+00312- 82CBOVIX VIX OOPP 20230621 005500000270-00326+00459+00450-00421-00332+00399-09014-010582270033386+ 81CBOVIX VIX OOPC 20230621 006000000040-00023+00061-00019+00022-00027+00086-00013+00008- 82CBOVIX VIX OOPC 20230621 006000000029+00114-00004+00004+00030+00067-00009+00699+010874130000315+ 81CBOVIX VIX OOPP 20230621 006000000041-00023+00090+00170+00175-00126-00218+00316+00312- 82CBOVIX VIX OOPP 20230621 006000000276-00342+00460+00452-00427-00344+00401-09153-010874130038247+ 81CBOVIX VIX OOPC 20230621 006500000036-00020+00055-00017+00021-00023+00077-00012+00008- 82CBOVIX VIX OOPC 20230621 006500000025+00102-00005+00003+00026+00058-00008+00600+011175180000271+ 81CBOVIX VIX OOPP 20230621 006500000037-00020+00096+00168+00173-00130-00227+00315+00312- 82CBOVIX VIX OOPP 20230621 006500000280-00354+00460+00454-00431-00353+00403-09252-011175180043129+ 81CBOVIX VIX OOPC 20230621 007000000033-00018+00050-00015+00019-00020+00070-00011+00007- 82CBOVIX VIX OOPC 20230621 007000000022+00093-00005+00002+00023+00051-00007+00529+011483900000240+ 81CBOVIX VIX OOPP 20230621 007000000034-00018+00101+00167+00172-00132-00233+00314+00312- 82CBOVIX VIX OOPP 20230621 007000000283-00363+00461+00455-00434-00359+00404-09322-011483900048025+ 81CBOVIX VIX OOPC 20230621 007500000031-00016+00046-00013+00018-00018+00064-00010+00007- 82CBOVIX VIX OOPC 20230621 007500000019+00084-00005+00001+00020+00045-00006+00462+011715770000209+ 81CBOVIX VIX OOPP 20230621 007500000031-00015+00106+00165+00170-00135-00240+00313+00312- 82CBOVIX VIX OOPP 20230621 007500000286-00371+00461+00456-00437-00365+00405-09389-011715770052920+ 81CBOVIX VIX OOPC 20230621 008000000028-00014+00041-00012+00016-00015+00057-00009+00007- 82CBOVIX VIX OOPC 20230621 008000000016+00076-00005+00001+00017+00040-00005+00398+011871890000178+ 81CBOVIX VIX OOPP 20230621 008000000028-00013+00110+00163+00169-00137-00246+00312+00312- 82CBOVIX VIX OOPP 20230621 008000000288-00380+00460+00456-00440-00371+00405-09454-011871890057816+ 81CBOVIX VIX OOPC 20230621 008500000025-00012+00037-00010+00015-00014+00052-00008+00006- 82CBOVIX VIX OOPC 20230621 008500000014+00069-00005+00000+00015+00035-00005+00348+012034290000155+ 81CBOVIX VIX OOPP 20230621 008500000026-00011+00114+00162+00168-00139-00251+00311+00311- 82CBOVIX VIX OOPP 20230621 008500000291-00387+00460+00457-00442-00375+00406-09504-012034290062719+ 81CBOVIX VIX OOPC 20230621 009000000023-00011+00034-00009+00014-00012+00047-00007+00006- 82CBOVIX VIX OOPC 20230621 009000000013+00062-00004+00000-00013+00031-00004+00305+012175010000135+ 81CBOVIX VIX OOPP 20230621 009000000024-00010+00117+00161+00167-00141-00256+00311+00311- 82CBOVIX VIX OOPP 20230621 009000000292-00393+00460+00457-00444-00379+00407-09547-012175010067625+ 81CBOVIX VIX OOPC 20230621 009500000021-00010+00032-00009+00013-00011+00044-00007+00006- 82CBOVIX VIX OOPC 20230621 009500000011+00058-00004+00000-00012+00029-00004+00277+012369120000123+ 81CBOVIX VIX OOPP 20230621 009500000022-00009+00119+00160+00166-00142-00259+00310+00311- 82CBOVIX VIX OOPP 20230621 009500000294-00397+00460+00457-00445-00382+00407-09575-012369120072539+ 81CBOVIX VIX OOPC 20230621 010000000020-00009+00030-00008+00012-00010+00041-00006+00006- 82CBOVIX VIX OOPC 20230621 010000000010+00054-00004+00000-00011+00026-00003+00253+012549120000113+ 81CBOVIX VIX OOPP 20230621 010000000021-00008+00121+00159+00165-00143-00262+00309+00311- 82CBOVIX VIX OOPP 20230621 010000000295-00401+00459+00458-00446-00384+00408-09599-012549120077455+ 81CBOVIX VIX OOPC 20230621 011000000017-00007+00026-00007+00011-00008+00035-00005+00005- 82CBOVIX VIX OOPC 20230621 011000000009+00047-00004+00001-00009+00022-00003+00207+012810310000092+ 81CBOVIX VIX OOPP 20230621 011000000018-00006+00125+00158+00164-00145-00268+00308+00310- 82CBOVIX VIX OOPP 20230621 011000000297-00409+00459+00458-00448-00389+00408-09645-012810310087287+ 81CBOVIX VIX OOPC 20230621 012000000015-00006+00022-00005+00009-00007+00030-00004+00005- 82CBOVIX VIX OOPC 20230621 012000000007+00040-00003+00001-00007+00018-00002+00170+013028490000075+ 81CBOVIX VIX OOPP 20230621 012000000016-00005+00129+00156+00163-00147-00272+00307+00310- 82CBOVIX VIX OOPP 20230621 012000000298-00415+00458+00458-00450-00392+00409-09681-013028490097123+ 81CBOVIX VIX OOPC 20230621 013000000014-00005+00020-00005+00008-00006+00027-00004+00004- 82CBOVIX VIX OOPC 20230621 013000000006+00036-00003+00001-00006+00016-00002+00147+013284780000065+ 81CBOVIX VIX OOPP 20230621 013000000015-00004+00131+00156+00162-00148-00276+00307+00310- 82CBOVIX VIX OOPP 20230621 013000000299-00419+00458+00458-00451-00394+00409-09704-013284780106965+ 81CBOVIX VIX OOPC 20230621 014000000012-00005+00018-00004+00007-00005+00024-00003+00004- 82CBOVIX VIX OOPC 20230621 014000000005+00032-00003+00001-00005+00014-00002+00125+013467290000055+ 81CBOVIX VIX OOPP 20230621 014000000013-00003+00133+00155+00161-00149-00279+00306+00309- 82CBOVIX VIX OOPP 20230621 014000000300-00423+00457+00459-00452-00397+00409-09726-013467290116808+ 81CBOVIX VIX OOPC 20230621 015000000010-00004+00015-00003+00007-00004+00021-00003+00003- 82CBOVIX VIX OOPC 20230621 015000000004+00028-00002+00001-00004+00011-00001+00104+013570910000045+ 81CBOVIX VIX OOPP 20230621 015000000012-00002+00135+00154+00160-00150-00282+00306+00309- 82CBOVIX VIX OOPP 20230621 015000000301-00427+00457+00459-00453-00399+00410-09748-013570910126651+ 81CBOVIX VIX OOPC 20230621 016000000009-00003+00013-00003+00006-00003+00018-00002+00003- 82CBOVIX VIX OOPC 20230621 016000000003+00023-00002+00001-00003+00009-00001+00082+013583200000035+ 81CBOVIX VIX OOPP 20230621 016000000010-00001+00138+00153+00159-00151-00285+00305+00309- 82CBOVIX VIX OOPP 20230621 016000000302-00431+00456+00459-00454-00401+00410-09769-013583200136493+ 81CBOVIX VIX OOPC 20230621 017000000007-00002+00011-00002+00005-00003+00015-00002+00003- 82CBOVIX VIX OOPC 20230621 017000000003+00020-00002+00001-00003+00008-00001+00065+013583200000027+ 81CBOVIX VIX OOPP 20230621 017000000009-00001+00139+00153+00159-00151-00287+00304+00308- 82CBOVIX VIX OOPP 20230621 017000000303-00435+00456+00459-00455-00402+00410-09786-013583200146338+ 81CBOVIX VIX OOPC 20230621 018000000006-00002+00009-00002+00004-00002+00013-00002+00002- 82CBOVIX VIX OOPC 20230621 018000000002+00017-00001+00001-00002+00006-00001+00052+013583200000022+ 81CBOVIX VIX OOPP 20230621 018000000008-00000+00141+00152+00158-00152-00290+00304+00308- 82CBOVIX VIX OOPP 20230621 018000000304-00438+00456+00459-00456-00404+00411-09800-013583200156185+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00139-00138-00134+00138+00276-00275-00270+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00404+00413+00372-00335+09807+003998880011828+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230719 001000000000+00000-00000+00009-00000+00000+00037-00003-003998880000001+ 81CBOVIX VIX OOPC 20230719 001100000004-00000+00140-00138-00131+00138+00277-00275-00264+ 82CBOVIX VIX OOPC 20230719 001100000275+00414-00413-00395+00413+00372-00314+09797+003998880010848+ 81CBOVIX VIX OOPP 20230719 001100000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00018-00000+00000+00058-00013-003998880000002+ 81CBOVIX VIX OOPC 20230719 001200000008-00001+00143-00137-00125+00138+00279-00275-00255+ 82CBOVIX VIX OOPC 20230719 001200000276+00415-00412-00382+00414+00372-00290+09770+003998880009872+ 81CBOVIX VIX OOPP 20230719 001200000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00031-00001+00000+00082-00040-003998880000007+ 81CBOVIX VIX OOPC 20230719 001300000014-00002+00147-00136-00116+00140+00281-00273-00242+ 82CBOVIX VIX OOPC 20230719 001300000277+00416-00411-00364+00414+00371-00264+09708+003998880008904+ 81CBOVIX VIX OOPP 20230719 001300000014-00002+00009-00002+00022-00002+00005-00002+00033- 82CBOVIX VIX OOPP 20230719 001300000002+00003-00002+00049-00001+00001+00108-00102-003998880000020+ 81CBOVIX VIX OOPC 20230719 001400000025-00006+00153-00131-00101+00144+00285-00269-00222+ 82CBOVIX VIX OOPC 20230719 001400000281+00418-00407-00336+00415+00370-00237+09535+004223590007968+ 81CBOVIX VIX OOPP 20230719 001400000024-00006+00016-00006+00037-00006+00009-00006+00054- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00006+00077-00002+00002+00135-00274-004223590000065+ 81CBOVIX VIX OOPC 20230719 001500000035-00013+00160-00124-00085+00150+00288-00261-00200+ 82CBOVIX VIX OOPC 20230719 001500000284+00419-00399-00306+00412+00368-00211+09287+004304820007062+ 81CBOVIX VIX OOPP 20230719 001500000035-00014+00022-00014+00052-00012+00013-00014+00076- 82CBOVIX VIX OOPP 20230719 001500000009+00006-00014+00107-00001-00004+00161-00522-004304820000140+ 81CBOVIX VIX OOPC 20230719 001600000048-00028+00168-00108-00065+00160+00291-00244-00172+ 82CBOVIX VIX OOPC 20230719 001600000287+00418-00382-00271+00401+00362-00187+08847+004614820006256+ 81CBOVIX VIX OOPP 20230719 001600000048-00028+00030-00030+00072-00023+00016-00031+00103- 82CBOVIX VIX OOPP 20230719 001600000011+00005-00031+00142-00012-00009+00185-00963-004614820000315+ 81CBOVIX VIX OOPC 20230719 001700000060-00045+00174-00086-00047+00170+00292-00220-00147+ 82CBOVIX VIX OOPC 20230719 001700000283+00414-00356-00238+00381+00355-00165+08321+004897810005540+ 81CBOVIX VIX OOPP 20230719 001700000060-00045+00036-00052+00091-00032+00016-00055+00129- 82CBOVIX VIX OOPP 20230719 001700000008+00001-00057+00175-00032-00017+00206-01489-004897810000580+ 81CBOVIX VIX OOPC 20230719 001800000070-00061+00178-00062-00030+00175+00290-00191-00123+ 82CBOVIX VIX OOPC 20230719 001800000275+00407-00324-00207+00357+00345-00147+07748+005185670004924+ 81CBOVIX VIX OOPP 20230719 001800000070-00061+00040-00076+00107-00037+00015-00084+00152- 82CBOVIX VIX OOPP 20230719 001800000000-00006+00089+00206-00056-00027+00225-02061-005185670000945+ 81CBOVIX VIX OOPC 20230719 001900000078-00074+00179-00039-00016+00176+00287-00161-00103+ 82CBOVIX VIX OOPC 20230719 001900000263+00399-00288-00181+00332+00333-00131+07175+005463000004398+ 81CBOVIX VIX OOPP 20230719 001900000078-00075+00042-00099+00121-00038+00011-00115+00172- 82CBOVIX VIX OOPP 20230719 001900000013-00014+00125+00232-00082-00039+00241-02634-005463000001400+ 81CBOVIX VIX OOPC 20230719 002000000084-00084+00179-00019-00005+00174+00281-00132-00086+ 82CBOVIX VIX OOPC 20230719 002000000249+00389-00252-00158+00306+00320-00118+06628+005741590003957+ 81CBOVIX VIX OOPP 20230719 002000000084-00084+00042-00119+00133-00036+00006-00144+00189- 82CBOVIX VIX OOPP 20230719 002000000027-00025+00161+00255-00107-00052+00254-03181-005741590001940+ 81CBOVIX VIX OOPC 20230719 002100000088-00090+00178-00003-00004-00169+00275-00106-00071+ 82CBOVIX VIX OOPC 20230719 002100000234+00377-00218-00139+00283+00306-00107+06123+005992600003576+ 81CBOVIX VIX OOPP 20230719 002100000088-00090+00040-00135+00142-00032+00000+00169+00204- 82CBOVIX VIX OOPP 20230719 002100000042-00036+00195+00274-00130-00066+00265-03687-005992600002540+ 81CBOVIX VIX OOPC 20230719 002200000090-00093+00176-00010+00011-00163+00268-00084-00060+ 82CBOVIX VIX OOPC 20230719 002200000219+00365-00188-00122+00262+00292-00097+05663+006240020003255+ 81CBOVIX VIX OOPP 20230719 002200000090-00093+00038-00148+00149-00025+00008+00191+00216- 82CBOVIX VIX OOPP 20230719 002200000056-00048+00225+00291-00151-00080+00275-04146-006240020003200+ 81CBOVIX VIX OOPC 20230719 002300000092-00094+00173-00020+00017-00156+00260-00066-00049+ 82CBOVIX VIX OOPC 20230719 002300000205+00354-00162-00108+00242+00279-00088+05244+006447280002965+ 81CBOVIX VIX OOPP 20230719 002300000092-00094+00035-00158+00155-00019+00015+00210+00226- 82CBOVIX VIX OOPP 20230719 002300000070-00060+00251+00305-00171-00093+00283-04566-006447280003892+ 81CBOVIX VIX OOPC 20230719 002400000092-00094+00169-00027+00022-00149+00252-00051-00041+ 82CBOVIX VIX OOPC 20230719 002400000192+00342-00139-00096+00224+00265-00081+04865+006646270002715+ 81CBOVIX VIX OOPP 20230719 002400000092-00094+00032-00165+00160-00012+00023+00225+00235- 82CBOVIX VIX OOPP 20230719 002400000083-00071+00274+00317-00189-00106+00291-04944-006646270004623+ 81CBOVIX VIX OOPC 20230719 002500000092-00093+00165-00033+00026-00142+00245-00038-00034+ 82CBOVIX VIX OOPC 20230719 002500000180+00330-00119-00085+00208+00253-00074+04522+006831310002495+ 81CBOVIX VIX OOPP 20230719 002500000092-00093+00028-00171+00163-00004+00031+00237+00242- 82CBOVIX VIX OOPP 20230719 002500000095-00083+00294+00328-00205-00119+00297-05287-006831310005384+ 81CBOVIX VIX OOPC 20230719 002600000092-00091+00161-00037+00029-00135+00237-00028-00027+ 82CBOVIX VIX OOPC 20230719 002600000169+00318-00102-00076+00193+00241-00068+04212+007003240002300+ 81CBOVIX VIX OOPP 20230719 002600000092-00091+00024-00175+00166-00003-00038+00248+00248- 82CBOVIX VIX OOPP 20230719 002600000107-00095+00311+00337-00220-00131+00303-05598-007003240006170+ 81CBOVIX VIX OOPC 20230719 002700000091-00089+00157-00040+00031-00128+00229-00019-00022+ 82CBOVIX VIX OOPC 20230719 002700000159+00307-00087-00068+00180+00229-00063+03932+007170880002130+ 81CBOVIX VIX OOPP 20230719 002700000091-00089+00019-00177+00169-00009-00046+00256+00253- 82CBOVIX VIX OOPP 20230719 002700000117-00106+00326+00345-00233-00143+00308-05877-007170880006981+ 81CBOVIX VIX OOPC 20230719 002800000090-00086+00153-00042+00033-00122+00222-00012-00018+ 82CBOVIX VIX OOPC 20230719 002800000149+00297-00075-00061+00168+00218-00059+03676+007321810001975+ 81CBOVIX VIX OOPP 20230719 002800000090-00086+00015-00179+00170-00016-00053+00263+00258- 82CBOVIX VIX OOPP 20230719 002800000127-00116+00338+00352-00245-00154+00313-06133-007321810007807+ 81CBOVIX VIX OOPC 20230719 002900000088-00084+00148-00043+00034-00116+00215-00006-00014+ 82CBOVIX VIX OOPC 20230719 002900000140+00286-00064-00055+00158+00208-00055+03447+007472250001840+ 81CBOVIX VIX OOPP 20230719 002900000088-00083+00011-00181+00172-00022-00061+00269+00262- 82CBOVIX VIX OOPP 20230719 002900000135-00127+00349+00358-00255-00164+00317-06363-007472250008653+ 81CBOVIX VIX OOPC 20230719 003000000087-00081+00144-00044+00035-00110+00208-00002-00011+ 82CBOVIX VIX OOPC 20230719 003000000132+00276-00055-00050+00148+00198-00051+03234+007607020001715+ 81CBOVIX VIX OOPP 20230719 003000000087-00081+00007-00181+00173-00028-00068+00274+00265- 82CBOVIX VIX OOPP 20230719 003000000143-00137+00358+00363-00265-00174+00321-06575-007607020009509+ 81CBOVIX VIX OOPC 20230719 003100000085-00078+00140-00044+00036-00105+00201-00002+00008+ 82CBOVIX VIX OOPC 20230719 003100000125+00267-00047-00045+00139+00189-00048+03043+007741000001605+ 81CBOVIX VIX OOPP 20230719 003100000085-00078+00003-00182+00173-00033-00074+00278+00268- 82CBOVIX VIX OOPP 20230719 003100000151-00146+00366+00368-00274-00183+00324-06766-007741000010380+ 81CBOVIX VIX OOPC 20230719 003200000083-00075+00136-00044+00036-00099+00194-00006+00005+ 82CBOVIX VIX OOPC 20230719 003200000118+00258-00040-00041+00131+00181-00045+02868+007867580001505+ 81CBOVIX VIX OOPP 20230719 003200000083-00075+00001+00181+00174-00038-00081+00281+00270- 82CBOVIX VIX OOPP 20230719 003200000158-00155+00373+00372-00282-00191+00327-06942-007867580011261+ 81CBOVIX VIX OOPC 20230719 003300000082-00072+00132-00044+00036-00095+00188-00008+00003+ 82CBOVIX VIX OOPC 20230719 003300000111+00249-00034-00037+00123+00172-00042+02703+007978720001410+ 81CBOVIX VIX OOPP 20230719 003300000082-00072+00005+00181+00174-00043-00087+00283+00272- 82CBOVIX VIX OOPP 20230719 003300000164-00164+00379+00376-00290-00199+00330-07107-007978720012147+ 81CBOVIX VIX OOPC 20230719 003400000080-00070+00128-00043+00037-00090+00182-00010+00001+ 82CBOVIX VIX OOPC 20230719 003400000106+00241-00029-00034+00117+00165-00040+02558+008100240001330+ 81CBOVIX VIX OOPP 20230719 003400000080-00069+00009+00181+00174-00048-00093+00286+00274- 82CBOVIX VIX OOPP 20230719 003400000170-00172+00384+00379-00297-00207+00332-07252-008100240013048+ 81CBOVIX VIX OOPC 20230719 003500000078-00067+00125-00042+00037-00086+00177-00012+00000- 82CBOVIX VIX OOPC 20230719 003500000100+00233-00025-00031+00110+00158-00037+02417+008199840001250+ 81CBOVIX VIX OOPP 20230719 003500000078-00067+00013+00180+00174-00052-00099+00287+00276- 82CBOVIX VIX OOPP 20230719 003500000176-00180+00388+00383-00303-00214+00335-07393-008199840013949+ 81CBOVIX VIX OOPC 20230719 003600000076-00064+00121-00042+00036-00082+00171-00013+00002- 82CBOVIX VIX OOPC 20230719 003600000095+00226-00021-00028+00104+00151-00035+02290+008303380001180+ 81CBOVIX VIX OOPP 20230719 003600000076-00064+00016+00179+00174-00056-00104+00289+00277- 82CBOVIX VIX OOPP 20230719 003600000181-00187+00392+00385-00309-00221+00337-07519-008303380014860+ 81CBOVIX VIX OOPC 20230719 003700000075-00062+00118-00041+00036-00078+00166-00015+00003- 82CBOVIX VIX OOPC 20230719 003700000090+00219-00017-00026+00099+00145-00033+02178+008413770001120+ 81CBOVIX VIX OOPP 20230719 003700000075-00062+00020+00178+00174-00060-00109+00290+00278- 82CBOVIX VIX OOPP 20230719 003700000185-00194+00395+00388-00314-00227+00338-07631-008413770015781+ 81CBOVIX VIX OOPC 20230719 003800000073-00060+00115-00040+00036-00075+00161-00015+00004- 82CBOVIX VIX OOPC 20230719 003800000086+00212-00014-00023+00094+00139-00032+02069+008507400001060+ 81CBOVIX VIX OOPP 20230719 003800000073-00059+00023+00178+00174-00063-00114+00291+00280- 82CBOVIX VIX OOPP 20230719 003800000190-00201+00398+00390-00319-00233+00340-07740-008507400016702+ 81CBOVIX VIX OOPC 20230719 003900000071-00058+00111-00039+00036-00072+00156-00016+00005- 82CBOVIX VIX OOPC 20230719 003900000082+00206-00012-00021+00090+00133-00030+01972+008606760001008+ 81CBOVIX VIX OOPP 20230719 003900000071-00057+00026+00177+00174-00066-00119+00291+00280- 82CBOVIX VIX OOPP 20230719 003900000193-00207+00401+00392-00324-00238+00342-07837-008606760017631+ 81CBOVIX VIX OOPC 20230719 004000000070-00056+00109-00038+00035-00069+00152-00017+00006- 82CBOVIX VIX OOPC 20230719 004000000079+00200-00010-00020+00086+00128-00029+01886+008711590000963+ 81CBOVIX VIX OOPP 20230719 004000000070-00055+00029+00176+00173-00069-00123+00292+00281- 82CBOVIX VIX OOPP 20230719 004000000197-00213+00403+00394-00328-00244+00343-07924-008711590018567+ 81CBOVIX VIX OOPC 20230719 004250000066-00051+00101-00036+00034-00062+00141-00017+00007- 82CBOVIX VIX OOPC 20230719 004250000070+00185-00005-00016+00076+00116-00025+01678+008917890000851+ 81CBOVIX VIX OOPP 20230719 004250000066-00050+00036+00173+00172-00076-00134+00293+00283- 82CBOVIX VIX OOPP 20230719 004250000205-00227+00408+00397-00337-00256+00347-08131-008917890020908+ 81CBOVIX VIX OOPC 20230719 004500000062-00046+00095-00034+00033-00056+00132-00018+00008- 82CBOVIX VIX OOPC 20230719 004500000063+00172-00002-00013+00068+00106-00022+01499+009099730000755+ 81CBOVIX VIX OOPP 20230719 004500000062-00046+00043+00171+00171-00082-00144+00293+00284- 82CBOVIX VIX OOPP 20230719 004500000213-00240+00411+00401-00345-00266+00349-08310-009099730023264+ 81CBOVIX VIX OOPC 20230719 004750000059-00043+00089-00032+00032-00051+00123-00018+00009- 82CBOVIX VIX OOPC 20230719 004750000057+00161-00000+00010+00061+00097-00020+01355+009288800000680+ 81CBOVIX VIX OOPP 20230719 004750000059-00042+00048+00169+00170-00087-00152+00293+00285- 82CBOVIX VIX OOPP 20230719 004750000219-00252+00413+00403-00352-00275+00352-08454-009288800025642+ 81CBOVIX VIX OOPC 20230719 005000000055-00039+00083-00029+00031-00046+00115-00017+00010- 82CBOVIX VIX OOPC 20230719 005000000052+00151-00002+00008+00055+00089-00018+01223+009442480000610+ 81CBOVIX VIX OOPP 20230719 005000000056-00039+00054+00167+00169-00092-00160+00292+00285- 82CBOVIX VIX OOPP 20230719 005000000224-00262+00415+00405-00358-00283+00354-08586-009442480028025+ 81CBOVIX VIX OOPC 20230719 005500000050-00034+00075-00026+00028-00039+00102-00016+00010- 82CBOVIX VIX OOPC 20230719 005500000043+00133-00004+00005+00046+00076-00015+01027+009770300000510+ 81CBOVIX VIX OOPP 20230719 005500000050-00033+00063+00163+00167-00099-00173+00291+00286- 82CBOVIX VIX OOPP 20230719 005500000232-00279+00417+00408-00367-00296+00357-08783-009770300032830+ 81CBOVIX VIX OOPC 20230719 006000000045-00029+00067-00023+00026-00034+00091-00015+00010- 82CBOVIX VIX OOPC 20230719 006000000037+00119-00006+00003+00039+00065-00013+00870+010043270000430+ 81CBOVIX VIX OOPP 20230719 006000000046-00029+00070+00160+00164-00104-00184+00290+00286- 82CBOVIX VIX OOPP 20230719 006000000239-00294+00418+00410-00374-00306+00359-08939-010043270037655+ 81CBOVIX VIX OOPC 20230719 006500000041-00025+00060-00020+00024-00029+00082-00014+00010- 82CBOVIX VIX OOPC 20230719 006500000032+00106-00006+00002+00034+00057-00011+00744+010273210000365+ 81CBOVIX VIX OOPP 20230719 006500000041-00025+00077+00158+00162-00109-00193+00289+00286- 82CBOVIX VIX OOPP 20230719 006500000244-00306+00419+00412-00380-00315+00361-09066-010273210042495+ 81CBOVIX VIX OOPC 20230719 007000000037-00022+00054-00018+00022-00025+00074-00013+00010- 82CBOVIX VIX OOPC 20230719 007000000027+00096-00006+00001+00029+00050-00009+00645+010489470000315+ 81CBOVIX VIX OOPP 20230719 007000000038-00022+00083+00155+00161-00113-00201+00288+00286- 82CBOVIX VIX OOPP 20230719 007000000248-00316+00419+00413-00385-00322+00363-09165-010489470047351+ 81CBOVIX VIX OOPC 20230719 007500000034-00019+00049-00016+00021-00022+00067-00012+00009- 82CBOVIX VIX OOPC 20230719 007500000024+00087-00006+00000+00025+00044-00008+00557+010655400000270+ 81CBOVIX VIX OOPP 20230719 007500000034-00019+00088+00153+00159-00116-00208+00287+00285- 82CBOVIX VIX OOPP 20230719 007500000252-00326+00419+00414-00389-00328+00364-09252-010655400052211+ 81CBOVIX VIX OOPC 20230719 008000000031-00017+00045-00015+00019-00020+00061-00011+00009- 82CBOVIX VIX OOPC 20230719 008000000021+00079-00006+00000-00022+00039-00007+00495+010855190000240+ 81CBOVIX VIX OOPP 20230719 008000000032-00017+00092+00152+00158-00119-00213+00286+00285- 82CBOVIX VIX OOPP 20230719 008000000255-00333+00419+00414-00391-00332+00365-09314-010855190057086+ 81CBOVIX VIX OOPC 20230719 008500000029-00015+00041-00013+00018-00017+00056-00010+00009- 82CBOVIX VIX OOPC 20230719 008500000019+00072-00006+00001-00020+00035-00006+00436+010999630000210+ 81CBOVIX VIX OOPP 20230719 008500000029-00015+00096+00150+00156-00121-00219+00285+00285- 82CBOVIX VIX OOPP 20230719 008500000257-00340+00418+00415-00394-00337+00366-09373-010999630061961+ 81CBOVIX VIX OOPC 20230719 009000000027-00014+00038-00012+00017-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20230719 009000000017+00067-00006+00001-00018+00032-00006+00394+011177320000190+ 81CBOVIX VIX OOPP 20230719 009000000028-00013+00098+00149+00155-00123-00223+00284+00284- 82CBOVIX VIX OOPP 20230719 009000000259-00345+00418+00415-00396-00340+00366-09415-011177320066846+ 81CBOVIX VIX OOPC 20230719 009500000025-00013+00036-00011+00016-00014+00048-00008+00008- 82CBOVIX VIX OOPC 20230719 009500000015+00062-00005+00001-00016+00029-00005+00354+011315290000170+ 81CBOVIX VIX OOPP 20230719 009500000026-00012+00101+00148+00154-00124-00227+00283+00284- 82CBOVIX VIX OOPP 20230719 009500000261-00350+00418+00415-00398-00343+00367-09455-011315290071732+ 81CBOVIX VIX OOPC 20230719 010000000023-00012+00033-00010+00015-00013+00045-00008+00007- 82CBOVIX VIX OOPC 20230719 010000000014+00058-00005+00001-00014+00026-00005+00323+011465410000155+ 81CBOVIX VIX OOPP 20230719 010000000024-00011+00104+00147+00153-00126-00230+00282+00284- 82CBOVIX VIX OOPP 20230719 010000000262-00354+00417+00415-00399-00345+00367-09487-011465410076622+ 81CBOVIX VIX OOPC 20230719 011000000020-00010+00029-00008+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20230719 011000000011+00050-00005+00002-00012+00022-00004+00263+011671090000125+ 81CBOVIX VIX OOPP 20230719 011000000021-00009+00108+00145+00152-00128-00236+00281+00283- 82CBOVIX VIX OOPP 20230719 011000000265-00362+00417+00416-00402-00350+00368-09547-011671090086402+ 81CBOVIX VIX OOPC 20230719 012000000018-00008+00025-00007+00011-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20230719 012000000010+00044-00004+00002-00010+00019-00003+00221+011889160000105+ 81CBOVIX VIX OOPP 20230719 012000000019-00007+00111+00144+00150-00130-00240+00280+00283- 82CBOVIX VIX OOPP 20230719 012000000267-00368+00416+00416-00404-00353+00369-09588-011889160096193+ 81CBOVIX VIX OOPC 20230719 013000000016-00007+00022-00006+00010-00008+00030-00005+00006- 82CBOVIX VIX OOPC 20230719 013000000008+00039-00004+00002-00008+00016-00003+00190+012095300000090+ 81CBOVIX VIX OOPP 20230719 013000000017-00006+00114+00143+00149-00131-00244+00279+00282- 82CBOVIX VIX OOPP 20230719 013000000268-00373+00416+00416-00406-00355+00369-09619-012095300105988+ 81CBOVIX VIX OOPC 20230719 014000000014-00006+00020-00005+00009-00006+00026-00004+00005- 82CBOVIX VIX OOPC 20230719 014000000007+00034-00003+00002-00007+00014-00002+00160+012226560000075+ 81CBOVIX VIX OOPP 20230719 014000000015-00005+00117+00142+00148-00133-00248+00278+00282- 82CBOVIX VIX OOPP 20230719 014000000270-00378+00415+00416-00407-00358+00370-09650-012226560115783+ 81CBOVIX VIX OOPC 20230719 015000000012-00005+00017-00004+00008-00005+00023-00004+00004- 82CBOVIX VIX OOPC 20230719 015000000006+00029-00003+00002-00006+00011-00002+00130+012276250000060+ 81CBOVIX VIX OOPP 20230719 015000000014-00003+00119+00141+00147-00134-00251+00278+00281- 82CBOVIX VIX OOPP 20230719 015000000271-00382+00414+00416-00409-00360+00370-09679-012276250125579+ 81CBOVIX VIX OOPC 20230719 016000000010-00004+00014-00004+00007-00004+00019-00003+00004- 82CBOVIX VIX OOPC 20230719 016000000004+00025-00002+00002-00004+00009-00001+00103+012276250000047+ 81CBOVIX VIX OOPP 20230719 016000000012-00002+00122+00140+00146-00135-00255+00277+00281- 82CBOVIX VIX OOPP 20230719 016000000273-00387+00414+00416-00410-00362+00371-09706-012276250135376+ 81CBOVIX VIX OOPC 20230719 017000000009-00003+00012-00003+00006-00003+00016-00002+00003- 82CBOVIX VIX OOPC 20230719 017000000003+00021-00002+00001-00004+00008-00001+00083+012276250000037+ 81CBOVIX VIX OOPP 20230719 017000000010-00001+00124+00139+00145-00136-00257+00276+00280- 82CBOVIX VIX OOPP 20230719 017000000274-00390+00413+00416-00411-00364+00371-09726-012276250145177+ 81CBOVIX VIX OOPC 20230719 018000000007-00003+00010-00002+00005-00003+00014-00002+00003- 82CBOVIX VIX OOPC 20230719 018000000003+00018-00002+00001-00003+00006-00001+00067+012276250000029+ 81CBOVIX VIX OOPP 20230719 018000000009-00001+00125+00138+00144-00137-00260+00276+00280- 82CBOVIX VIX OOPP 20230719 018000000274-00393+00413+00416-00412-00365+00371-09742-012276250154979+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00138-00135-00130+00136+00272-00271-00262+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00406-00393+00406+00366-00329+09755+004152570011863+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00037-00012-004152570000002+ 81CBOVIX VIX OOPC 20230816 001100000007-00001+00140-00135-00125+00136+00274-00270-00255+ 82CBOVIX VIX OOPC 20230816 001100000272+00408-00406-00383+00407+00366-00310+09731+004152570010891+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00023-00001+00000+00056-00036-004152570000007+ 81CBOVIX VIX OOPC 20230816 001200000012-00002+00143-00134-00118+00137+00276-00269-00245+ 82CBOVIX VIX OOPC 20230816 001200000273+00409-00405-00368+00408+00365-00287+09678+004152570009927+ 81CBOVIX VIX OOPP 20230816 001200000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20230816 001200000002+00003-00002+00038-00001+00001+00079-00089-004152570000020+ 81CBOVIX VIX OOPC 20230816 001300000018-00004+00147-00132-00109+00139+00278-00267-00233+ 82CBOVIX VIX OOPC 20230816 001300000274+00410-00402-00351+00408+00365-00263+09598+004056830008970+ 81CBOVIX VIX OOPP 20230816 001300000017-00004+00011-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00004+00055-00002+00001+00103-00169-004056830000040+ 81CBOVIX VIX OOPC 20230816 001400000027-00010+00153-00126-00095+00144+00281-00261-00213+ 82CBOVIX VIX OOPC 20230816 001400000278+00411-00396-00325+00408+00363-00238+09403+004202710008053+ 81CBOVIX VIX OOPP 20230816 001400000027-00010+00017-00010+00040-00009+00010-00010+00058- 82CBOVIX VIX OOPP 20230816 001400000007+00005-00010+00081-00001+00003+00128-00364-004202710000100+ 81CBOVIX VIX OOPC 20230816 001500000038-00019+00160-00115-00079+00152+00284-00250-00191+ 82CBOVIX VIX OOPC 20230816 001500000281+00412-00386-00296+00403+00360-00213+09105+004352860007186+ 81CBOVIX VIX OOPP 20230816 001500000038-00019+00024-00020+00056-00016+00013-00021+00080- 82CBOVIX VIX OOPP 20230816 001500000010+00005-00021+00111-00004-00006+00153-00662-004352860000210+ 81CBOVIX VIX OOPC 20230816 001600000050-00033+00166-00099-00061+00161+00286-00232-00166+ 82CBOVIX VIX OOPC 20230816 001600000281+00410-00367-00264+00391+00354-00190+08682+004579530006405+ 81CBOVIX VIX OOPP 20230816 001600000050-00033+00031-00037+00074-00025+00015-00039+00104- 82CBOVIX VIX OOPP 20230816 001600000011+00003-00040+00142-00015-00012+00176-01085-004579530000405+ 81CBOVIX VIX OOPC 20230816 001700000061-00049+00171-00077-00044+00168+00287-00207-00143+ 82CBOVIX VIX OOPC 20230816 001700000278+00406-00339-00233+00373+00346-00170+08171+004859170005728+ 81CBOVIX VIX OOPP 20230816 001700000061-00049+00036-00058+00091-00033+00016-00064+00128- 82CBOVIX VIX OOPP 20230816 001700000007+00001+00067+00173-00033-00020+00196-01596-004859170000705+ 81CBOVIX VIX OOPC 20230816 001800000070-00063+00175-00055-00029+00172+00285-00179-00121+ 82CBOVIX VIX OOPC 20230816 001800000269+00399-00308-00205+00352+00335-00153+07638+005125200005141+ 81CBOVIX VIX OOPP 20230816 001800000070-00063+00039-00080+00106-00037+00014-00092+00149- 82CBOVIX VIX OOPP 20230816 001800000001-00007+00099+00201-00055-00030+00213-02129-005125200001095+ 81CBOVIX VIX OOPC 20230816 001900000077-00074+00176-00035-00017+00173+00281-00152-00103+ 82CBOVIX VIX OOPC 20230816 001900000258+00391-00274-00181+00329+00324-00138+07111+005384680004639+ 81CBOVIX VIX OOPP 20230816 001900000077-00074+00041-00101+00119-00037+00010-00119+00168- 82CBOVIX VIX OOPP 20230816 001900000012-00016+00132+00225-00077-00042+00228-02656-005384680001570+ 81CBOVIX VIX OOPC 20230816 002000000082-00082+00176-00017-00006+00171+00276-00126-00087+ 82CBOVIX VIX OOPC 20230816 002000000246+00381-00242-00160+00307+00311-00125+06612+005627650004207+ 81CBOVIX VIX OOPP 20230816 002000000082-00082+00041-00118+00129-00035+00005-00145+00184- 82CBOVIX VIX OOPP 20230816 002000000025-00025+00165+00246-00099-00055+00241-03155-005627650002115+ 81CBOVIX VIX OOPC 20230816 002100000085-00087+00175-00003-00002-00167+00270-00103-00074+ 82CBOVIX VIX OOPC 20230816 002100000233+00371-00212-00142+00286+00298-00114+06149+005856670003836+ 81CBOVIX VIX OOPP 20230816 002100000085-00088+00040-00132+00138-00031+00001+00167+00197- 82CBOVIX VIX OOPP 20230816 002100000038-00036+00195+00264-00120-00068+00252-03618-005856670002720+ 81CBOVIX VIX OOPC 20230816 002200000088-00091+00173-00008+00009-00162+00264-00084-00062+ 82CBOVIX VIX OOPC 20230816 002200000221+00360-00185-00126+00267+00285-00104+05725+006071990003514+ 81CBOVIX VIX OOPP 20230816 002200000088-00091+00037-00144+00145-00026+00007+00187+00209- 82CBOVIX VIX OOPP 20230816 002200000050-00046+00221+00280-00139-00080+00262-04042-006071990003375+ 81CBOVIX VIX OOPC 20230816 002300000089-00092+00170-00017+00015-00156+00257-00067-00052+ 82CBOVIX VIX OOPC 20230816 002300000208+00349-00161-00112+00248+00273-00095+05328+006215440003200+ 81CBOVIX VIX OOPP 20230816 002300000089-00092+00035-00153+00151-00020+00014+00204+00219- 82CBOVIX VIX OOPP 20230816 002300000063-00057+00245+00294-00158-00093+00271-04439-006215440004038+ 81CBOVIX VIX OOPC 20230816 002400000090-00092+00167-00024+00020-00150+00250-00053-00044+ 82CBOVIX VIX OOPC 20230816 002400000196+00338-00140-00101+00232+00261-00088+04978+006424340002965+ 81CBOVIX VIX OOPP 20230816 002400000090-00092+00032-00160+00155-00014+00021+00217+00227- 82CBOVIX VIX OOPP 20230816 002400000075-00068+00266+00305-00174-00105+00278-04789-006424340004780+ 81CBOVIX VIX OOPC 20230816 002500000090-00092+00164-00030+00023-00144+00243-00042-00037+ 82CBOVIX VIX OOPC 20230816 002500000185+00327-00122-00091+00217+00249-00081+04657+006597030002745+ 81CBOVIX VIX OOPP 20230816 002500000090-00092+00028-00165+00159-00008+00028+00229+00234- 82CBOVIX VIX OOPP 20230816 002500000086-00079+00284+00316-00189-00117+00284-05110-006597030005537+ 81CBOVIX VIX OOPC 20230816 002600000090-00090+00160-00034+00026-00137+00236-00032-00031+ 82CBOVIX VIX OOPC 20230816 002600000175+00317-00106-00082+00204+00238-00075+04362+006751140002545+ 81CBOVIX VIX OOPP 20230816 002600000090-00090+00025-00169+00162-00002+00035+00239+00240- 82CBOVIX VIX OOPP 20230816 002600000096-00090+00300+00325-00203-00128+00290-05405-006751140006314+ 81CBOVIX VIX OOPC 20230816 002700000089-00089+00156-00037+00029-00131+00229-00024-00026+ 82CBOVIX VIX OOPC 20230816 002700000165+00307-00093-00074+00191+00227-00070+04092+006893820002365+ 81CBOVIX VIX OOPP 20230816 002700000090-00088+00021-00172+00164-00004-00042+00247+00245- 82CBOVIX VIX OOPP 20230816 002700000106-00100+00314+00333-00215-00139+00296-05675-006893820007110+ 81CBOVIX VIX OOPC 20230816 002800000089-00086+00152-00039+00031-00125+00222-00017-00021+ 82CBOVIX VIX OOPC 20230816 002800000156+00297-00081-00067+00180+00217-00065+03846+007031180002205+ 81CBOVIX VIX OOPP 20230816 002800000089-00086+00017-00175+00166-00010-00049+00254+00250- 82CBOVIX VIX OOPP 20230816 002800000115-00110+00326+00340-00227-00149+00300-05921-007031180007927+ 81CBOVIX VIX OOPC 20230816 002900000087-00084+00149-00041+00032-00120+00215-00011-00017+ 82CBOVIX VIX OOPC 20230816 002900000148+00287-00070-00061+00169+00207-00061+03617+007150220002055+ 81CBOVIX VIX OOPP 20230816 002900000088-00084+00013-00176+00168-00016-00056+00260+00254- 82CBOVIX VIX OOPP 20230816 002900000123-00119+00336+00346-00238-00159+00305-06150-007150220008754+ 81CBOVIX VIX OOPC 20230816 003000000086-00082+00145-00042+00033-00114+00209-00006-00014+ 82CBOVIX VIX OOPC 20230816 003000000140+00278-00061-00055+00159+00198-00057+03410+007273650001925+ 81CBOVIX VIX OOPP 20230816 003000000086-00082+00009-00177+00169-00021-00062+00265+00257- 82CBOVIX VIX OOPP 20230816 003000000131-00129+00345+00351-00247-00168+00309-06356-007273650009601+ 81CBOVIX VIX OOPC 20230816 003100000085-00079+00141-00042+00034-00109+00202-00002-00011+ 82CBOVIX VIX OOPC 20230816 003100000132+00269-00053-00050+00150+00189-00053+03219+007386870001805+ 81CBOVIX VIX OOPP 20230816 003100000085-00079+00006-00178+00170-00026-00069+00269+00260- 82CBOVIX VIX OOPP 20230816 003100000139-00138+00353+00356-00256-00176+00312-06548-007386870010458+ 81CBOVIX VIX OOPC 20230816 003200000083-00077+00137-00043+00035-00104+00196-00002+00008+ 82CBOVIX VIX OOPC 20230816 003200000126+00260-00046-00046+00142+00181-00050+03043+007493010001695+ 81CBOVIX VIX OOPP 20230816 003200000083-00077+00002-00178+00170-00031-00075+00272+00263- 82CBOVIX VIX OOPP 20230816 003200000145-00146+00360+00361-00265-00185+00316-06724-007493010011324+ 81CBOVIX VIX OOPC 20230816 003300000082-00074+00134-00043+00035-00100+00190-00004+00006+ 82CBOVIX VIX OOPC 20230816 003300000120+00252-00040-00042+00134+00174-00047+02884+007605060001600+ 81CBOVIX VIX OOPP 20230816 003300000082-00074+00002+00178+00171-00036-00080+00275+00265- 82CBOVIX VIX OOPP 20230816 003300000152-00154+00366+00365-00272-00192+00318-06883-007605060012206+ 81CBOVIX VIX OOPC 20230816 003400000080-00072+00130-00042+00036-00095+00185-00007+00004+ 82CBOVIX VIX OOPC 20230816 003400000114+00244-00035-00038+00127+00166-00045+02736+007705810001510+ 81CBOVIX VIX OOPP 20230816 003400000080-00072+00005+00178+00171-00040-00086+00278+00267- 82CBOVIX VIX OOPP 20230816 003400000157-00162+00371+00368-00279-00199+00321-07031-007705810013093+ 81CBOVIX VIX OOPC 20230816 003500000079-00069+00127-00042+00036-00091+00179-00009+00002+ 82CBOVIX VIX OOPC 20230816 003500000108+00237-00030-00035+00121+00160-00042+02596+007797070001425+ 81CBOVIX VIX OOPP 20230816 003500000079-00069+00009+00177+00171-00044-00091+00280+00269- 82CBOVIX VIX OOPP 20230816 003500000163-00169+00376+00372-00286-00206+00324-07171-007797070013985+ 81CBOVIX VIX OOPC 20230816 003600000077-00067+00123-00042+00036-00087+00174-00011+00001+ 82CBOVIX VIX OOPC 20230816 003600000103+00230-00026-00032+00115+00153-00040+02469+007891400001350+ 81CBOVIX VIX OOPP 20230816 003600000077-00067+00012+00177+00171-00048-00097+00281+00270- 82CBOVIX VIX OOPP 20230816 003600000168-00177+00380+00374-00292-00213+00326-07298-007891400014887+ 81CBOVIX VIX OOPC 20230816 003700000076-00065+00120-00041+00036-00084+00169-00012+00001- 82CBOVIX VIX OOPC 20230816 003700000098+00223-00023-00030+00109+00147-00038+02350+007980040001280+ 81CBOVIX VIX OOPP 20230816 003700000076-00065+00015+00176+00171-00052-00102+00283+00272- 82CBOVIX VIX OOPP 20230816 003700000173-00183+00384+00377-00297-00219+00328-07417-007980040015793+ 81CBOVIX VIX OOPC 20230816 003800000074-00063+00117-00040+00036-00081+00165-00013+00002- 82CBOVIX VIX OOPC 20230816 003800000094+00217-00020-00027+00104+00142-00036+02245+008075960001220+ 81CBOVIX VIX OOPP 20230816 003800000074-00063+00018+00176+00171-00055-00106+00284+00273- 82CBOVIX VIX OOPP 20230816 003800000177-00190+00387+00379-00302-00224+00330-07522-008075960016710+ 81CBOVIX VIX OOPC 20230816 003900000073-00061+00114-00040+00035-00077+00160-00014+00003- 82CBOVIX VIX OOPC 20230816 003900000090+00210-00017-00025+00100+00136-00034+02147+008167410001164+ 81CBOVIX VIX OOPP 20230816 003900000073-00061+00021+00175+00171-00058-00111+00285+00274- 82CBOVIX VIX OOPP 20230816 003900000181-00196+00389+00381-00307-00229+00331-07620-008167410017631+ 81CBOVIX VIX OOPC 20230816 004000000071-00059+00111-00039+00035-00075+00156-00015+00004- 82CBOVIX VIX OOPC 20230816 004000000087+00205-00014-00023+00096+00131-00033+02056+008258610001113+ 81CBOVIX VIX OOPP 20230816 004000000071-00059+00024+00174+00171-00061-00115+00285+00275- 82CBOVIX VIX OOPP 20230816 004000000184-00201+00392+00383-00311-00234+00333-07711-008258610018557+ 81CBOVIX VIX OOPC 20230816 004250000067-00054+00104-00037+00034-00068+00146-00016+00006- 82CBOVIX VIX OOPC 20230816 004250000078+00191-00009-00019+00085+00120-00029+01839+008435370000987+ 81CBOVIX VIX OOPP 20230816 004250000068-00054+00031+00172+00170-00068-00125+00287+00277- 82CBOVIX VIX OOPP 20230816 004250000193-00215+00397+00388-00321-00246+00337-07928-008435370020872+ 81CBOVIX VIX OOPC 20230816 004500000064-00050+00098-00035+00034-00062+00136-00017+00007- 82CBOVIX VIX OOPC 20230816 004500000071+00178-00005-00016+00077+00110-00026+01659+008611900000885+ 81CBOVIX VIX OOPP 20230816 004500000064-00050+00037+00170+00169-00074-00134+00287+00278- 82CBOVIX VIX OOPP 20230816 004500000201-00228+00401+00391-00330-00256+00340-08108-008611900023213+ 81CBOVIX VIX OOPC 20230816 004750000061-00046+00093-00033+00033-00056+00128-00017+00008- 82CBOVIX VIX OOPC 20230816 004750000064+00167-00003-00013+00070+00101-00024+01507+008779220000800+ 81CBOVIX VIX OOPP 20230816 004750000061-00046+00043+00168+00168-00079-00143+00288+00279- 82CBOVIX VIX OOPP 20230816 004750000207-00239+00404+00394-00337-00265+00342-08260-008779220025570+ 81CBOVIX VIX OOPC 20230816 005000000058-00043+00088-00031+00032-00052+00121-00017+00009- 82CBOVIX VIX OOPC 20230816 005000000059+00158-00000-00011+00064+00093-00022+01379+008944090000730+ 81CBOVIX VIX OOPP 20230816 005000000058-00043+00048+00167+00167-00084-00150+00288+00280- 82CBOVIX VIX OOPP 20230816 005000000212-00249+00406+00396-00343-00273+00344-08388-008944090027942+ 81CBOVIX VIX OOPC 20230816 005500000052-00037+00078-00028+00029-00044+00108-00016+00010- 82CBOVIX VIX OOPC 20230816 005500000050+00140-00002+00007+00054+00080-00018+01162+009220480000610+ 81CBOVIX VIX OOPP 20230816 005500000053-00037+00057+00163+00165-00091-00163+00287+00281- 82CBOVIX VIX OOPP 20230816 005500000221-00266+00409+00399-00353-00286+00348-08605-009220480032706+ 81CBOVIX VIX OOPC 20230816 006000000048-00033+00071-00025+00027-00039+00097-00016+00010- 82CBOVIX VIX OOPC 20230816 006000000043+00126-00004+00005+00046+00070-00015+00995+009473470000520+ 81CBOVIX VIX OOPP 20230816 006000000048-00032+00064+00160+00163-00097-00174+00286+00281- 82CBOVIX VIX OOPP 20230816 006000000228-00280+00410+00402-00361-00296+00351-08772-009473470037500+ 81CBOVIX VIX OOPC 20230816 006500000044-00029+00064-00022+00025-00034+00087-00015+00010- 82CBOVIX VIX OOPC 20230816 006500000037+00113-00005+00003+00040+00061-00013+00858+009681910000445+ 81CBOVIX VIX OOPP 20230816 006500000044-00028+00071+00157+00161-00102-00183+00285+00281- 82CBOVIX VIX OOPP 20230816 006500000234-00293+00411+00404-00367-00305+00353-08909-009681910042309+ 81CBOVIX VIX OOPC 20230816 007000000040-00025+00058-00020+00024-00029+00079-00014+00010- 82CBOVIX VIX OOPC 20230816 007000000032+00103-00006+00002+00035+00054-00011+00747+009869580000385+ 81CBOVIX VIX OOPP 20230816 007000000040-00025+00077+00155+00160-00107-00191+00284+00281- 82CBOVIX VIX OOPP 20230816 007000000239-00303+00412+00405-00372-00312+00355-09020-009869580047133+ 81CBOVIX VIX OOPC 20230816 007500000037-00023+00054-00018+00022-00026+00073-00013+00010- 82CBOVIX VIX OOPC 20230816 007500000029+00094-00006+00001+00031+00048-00010+00661+010059980000340+ 81CBOVIX VIX OOPP 20230816 007500000037-00022+00081+00153+00158-00110-00198+00283+00281- 82CBOVIX VIX OOPP 20230816 007500000243-00312+00412+00406-00376-00317+00356-09106-010059980051972+ 81CBOVIX VIX OOPC 20230816 008000000034-00020+00049-00017+00021-00023+00067-00012+00009- 82CBOVIX VIX OOPC 20230816 008000000026+00086-00006+00000+00027+00043-00009+00586+010218650000300+ 81CBOVIX VIX OOPP 20230816 008000000035-00020+00086+00151+00157-00113-00204+00282+00281- 82CBOVIX VIX OOPP 20230816 008000000246-00320+00412+00407-00380-00322+00357-09181-010218650056816+ 81CBOVIX VIX OOPC 20230816 008500000031-00018+00045-00015+00019-00021+00061-00011+00009- 82CBOVIX VIX OOPC 20230816 008500000023+00079-00006+00000-00024+00039-00008+00521+010354310000265+ 81CBOVIX VIX OOPP 20230816 008500000032-00018+00089+00150+00155-00115-00209+00281+00281- 82CBOVIX VIX OOPP 20230816 008500000249-00327+00412+00407-00383-00327+00358-09246-010354310061665+ 81CBOVIX VIX OOPC 20230816 009000000029-00016+00042-00014+00018-00019+00056-00010+00009- 82CBOVIX VIX OOPC 20230816 009000000020+00073-00006+00001-00021+00035-00007+00464+010475510000235+ 81CBOVIX VIX OOPP 20230816 009000000030-00016+00093+00148+00154-00118-00214+00280+00280- 82CBOVIX VIX OOPP 20230816 009000000251-00333+00411+00408-00386-00331+00359-09303-010475510066519+ 81CBOVIX VIX OOPC 20230816 009500000027-00015+00039-00013+00017-00017+00052-00009+00008- 82CBOVIX VIX OOPC 20230816 009500000018+00067-00006+00001-00019+00032-00006+00419+010601990000211+ 81CBOVIX VIX OOPP 20230816 009500000028-00014+00096+00147+00153-00119-00218+00280+00280- 82CBOVIX VIX OOPP 20230816 009500000253-00338+00411+00408-00388-00334+00360-09348-010601990071379+ 81CBOVIX VIX OOPC 20230816 010000000025-00014+00036-00012+00016-00016+00049-00009+00008- 82CBOVIX VIX OOPC 20230816 010000000017+00063-00005+00001-00018+00029-00006+00383+010735680000193+ 81CBOVIX VIX OOPP 20230816 010000000026-00013+00098+00146+00152-00121-00221+00279+00280- 82CBOVIX VIX OOPP 20230816 010000000255-00343+00411+00408-00390-00336+00360-09384-010735680076245+ 81CBOVIX VIX OOPC 20230816 011000000022-00011+00031-00010+00014-00013+00042-00008+00007- 82CBOVIX VIX OOPC 20230816 011000000014+00054-00005+00001-00014+00024-00005+00314+010915040000157+ 81CBOVIX VIX OOPP 20230816 011000000023-00010+00103+00144+00150-00124-00228+00278+00279- 82CBOVIX VIX OOPP 20230816 011000000258-00351+00410+00409-00393-00341+00361-09453-010915040085976+ 81CBOVIX VIX OOPC 20230816 012000000019-00010+00028-00008+00012-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20230816 012000000011+00047-00004+00002-00012+00021-00004+00263+011087490000130+ 81CBOVIX VIX OOPP 20230816 012000000021-00009+00107+00143+00149-00126-00233+00276+00279- 82CBOVIX VIX OOPP 20230816 012000000261-00358+00410+00409-00395-00345+00362-09504-011087490095717+ 81CBOVIX VIX OOPC 20230816 013000000017-00008+00024-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20230816 013000000010+00042-00004+00002-00010+00018-00003+00223+011248490000110+ 81CBOVIX VIX OOPP 20230816 013000000019-00007+00110+00141+00148-00128-00237+00276+00278- 82CBOVIX VIX OOPP 20230816 013000000262-00363+00409+00409-00397-00348+00363-09544-011248490105465+ 81CBOVIX VIX OOPC 20230816 014000000015-00007+00021-00006+00010-00008+00028-00005+00005- 82CBOVIX VIX OOPC 20230816 014000000008+00037-00004+00002-00008+00015-00003+00185+011334050000090+ 81CBOVIX VIX OOPP 20230816 014000000016-00006+00113+00140+00147-00129-00241+00275+00278- 82CBOVIX VIX OOPP 20230816 014000000264-00369+00409+00409-00399-00350+00363-09582-011334050115213+ 81CBOVIX VIX OOPC 20230816 015000000014-00006+00019-00005+00009-00007+00026-00004+00005- 82CBOVIX VIX OOPC 20230816 015000000007+00033-00003+00002-00007+00013-00002+00165+011505920000080+ 81CBOVIX VIX OOPP 20230816 015000000015-00005+00115+00139+00146-00130-00244+00274+00277- 82CBOVIX VIX OOPP 20230816 015000000265-00372+00408+00410-00400-00352+00364-09602-011505920124971+ 81CBOVIX VIX OOPC 20230816 016000000013-00005+00018-00005+00008-00006+00023-00004+00005- 82CBOVIX VIX OOPC 20230816 016000000006+00030-00003+00002-00007+00012-00002+00144+011633520000070+ 81CBOVIX VIX OOPP 20230816 016000000014-00004+00116+00139+00145-00131-00246+00273+00277- 82CBOVIX VIX OOPP 20230816 016000000266-00375+00408+00410-00401-00353+00364-09623-011633520134729+ 81CBOVIX VIX OOPC 20230816 017000000011-00005+00016-00004+00007-00005+00021-00004+00004- 82CBOVIX VIX OOPC 20230816 017000000005+00027-00003+00002-00006+00010-00002+00125+011715640000060+ 81CBOVIX VIX OOPP 20230816 017000000013-00003+00118+00138+00145-00132-00248+00273+00277- 82CBOVIX VIX OOPP 20230816 017000000267-00378+00407+00410-00402-00355+00364-09642-011715640144487+ 81CBOVIX VIX OOPC 20230816 018000000010-00004+00014-00004+00007-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20230816 018000000005+00024-00002+00001-00005+00009-00001+00105+011748120000050+ 81CBOVIX VIX OOPP 20230816 018000000012-00002+00120+00137+00144-00133-00251+00272+00276- 82CBOVIX VIX OOPP 20230816 018000000268-00381+00407+00410-00403-00356+00365-09662-011748120154245+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00129-00126-00120+00126+00254-00252-00243+ 82CBOVIX VIX OOPC 20230920 001000000252+00379-00378-00365+00378+00340-00317+09698+003984750012218+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00013-00000+00000+00024-00016-003984750000003+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00131-00125-00115+00127+00256-00251-00236+ 82CBOVIX VIX OOPC 20230920 001100000253+00380-00377-00355+00379+00340-00302+09670+003984750011253+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00023-00001+00000+00038-00044-003984750000010+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00135-00124-00107+00128+00258-00250-00226+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00376-00341+00380+00339-00284+09613+003984750010297+ 81CBOVIX VIX OOPP 20230920 001200000013-00002+00009-00002+00019-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00037-00002+00001+00056-00101-003984750000025+ 81CBOVIX VIX OOPC 20230920 001300000020-00005+00140-00121-00097+00131+00261-00247-00212+ 82CBOVIX VIX OOPC 20230920 001300000257+00383-00373-00324+00381+00339-00264+09511+003989600009355+ 81CBOVIX VIX OOPP 20230920 001300000020-00005+00014-00005+00028-00005+00009-00005+00040- 82CBOVIX VIX OOPP 20230920 001300000005+00005-00005+00054-00003+00002+00076-00203-003989600000055+ 81CBOVIX VIX OOPC 20230920 001400000030-00011+00146-00114-00084+00136+00265-00240-00195+ 82CBOVIX VIX OOPC 20230920 001400000260+00385-00366-00300+00382+00337-00241+09322+004083800008449+ 81CBOVIX VIX OOPP 20230920 001400000029-00011+00020-00012+00042-00011+00013-00012+00057- 82CBOVIX VIX OOPP 20230920 001400000008+00007-00012+00077-00004+00004+00099-00392-004083800000120+ 81CBOVIX VIX OOPC 20230920 001500000040-00021+00153-00104-00069+00144+00269-00229-00174+ 82CBOVIX VIX OOPC 20230920 001500000264+00386-00355-00274+00380+00333-00219+09041+004205860007592+ 81CBOVIX VIX OOPP 20230920 001500000040-00021+00027-00022+00057-00018+00017-00023+00078- 82CBOVIX VIX OOPP 20230920 001500000013+00008-00023+00104-00002+00007+00121-00673-004205860000235+ 81CBOVIX VIX OOPC 20230920 001600000052-00035+00160-00086-00052+00154+00272-00210-00151+ 82CBOVIX VIX OOPC 20230920 001600000267+00386-00334-00245+00373+00327-00198+08627+004461230006836+ 81CBOVIX VIX OOPP 20230920 001600000052-00036+00034-00040+00074-00028+00020-00042+00101- 82CBOVIX VIX OOPP 20230920 001600000015+00008-00044+00133-00005-00013+00142-01087-004461230000450+ 81CBOVIX VIX OOPC 20230920 001700000063-00051+00166-00066-00036+00162+00273-00186-00130+ 82CBOVIX VIX OOPC 20230920 001700000266+00383-00308-00217+00360+00319-00179+08158+004715670006169+ 81CBOVIX VIX OOPP 20230920 001700000063-00051+00040-00060+00090-00036+00021-00066+00122- 82CBOVIX VIX OOPP 20230920 001700000014+00005-00070+00161-00018-00021+00161-01556-004715670000755+ 81CBOVIX VIX OOPC 20230920 001800000072-00065+00170-00045-00022+00167+00273-00160-00110+ 82CBOVIX VIX OOPC 20230920 001800000262+00379-00278-00192+00344+00310-00162+07670+004958950005588+ 81CBOVIX VIX OOPP 20230920 001800000072-00065+00044-00081+00104-00042+00021-00092+00142- 82CBOVIX VIX OOPP 20230920 001800000010+00001-00100+00186-00034-00030+00178-02044-004958950001145+ 81CBOVIX VIX OOPC 20230920 001900000079-00076+00172-00026-00010+00170+00270-00135-00093+ 82CBOVIX VIX OOPC 20230920 001900000254+00372-00248-00170+00327+00299-00148+07188+005195980005086+ 81CBOVIX VIX OOPP 20230920 001900000079-00076+00046-00100+00116-00044+00018-00118+00159- 82CBOVIX VIX OOPP 20230920 001900000002+00006+00130+00208-00051-00041+00193-02526-005195980001615+ 81CBOVIX VIX OOPC 20230920 002000000084-00084+00173-00010-00000-00169+00267-00111-00078+ 82CBOVIX VIX OOPC 20230920 002000000245+00365-00218-00151+00309+00288-00135+06729+005416000004650+ 81CBOVIX VIX OOPP 20230920 002000000084-00084+00047-00116+00126-00044+00015-00141+00174- 82CBOVIX VIX OOPP 20230920 002000000007-00013+00160+00227-00069-00053+00205-02985-005416000002150+ 81CBOVIX VIX OOPC 20230920 002100000088-00090+00173-00004+00008-00167+00263-00091-00066+ 82CBOVIX VIX OOPC 20230920 002100000235+00357-00191-00134+00292+00276-00124+06300+005628290004273+ 81CBOVIX VIX OOPP 20230920 002100000088-00090+00047-00130+00134-00041+00011-00161+00186- 82CBOVIX VIX OOPP 20230920 002100000017-00021+00187+00244-00086-00064+00216-03414-005628290002745+ 81CBOVIX VIX OOPC 20230920 002200000091-00094+00172-00014+00015-00164+00258-00073-00055+ 82CBOVIX VIX OOPC 20230920 002200000225+00348-00167-00119+00275+00265-00114+05903+005806780003932+ 81CBOVIX VIX OOPP 20230920 002200000091-00094+00046-00140+00141-00038+00006-00179+00197- 82CBOVIX VIX OOPP 20230920 002200000027-00030+00211+00259-00103-00076+00226-03812-005806780003375+ 81CBOVIX VIX OOPC 20230920 002300000093-00096+00170-00023+00021-00160+00253-00057-00046+ 82CBOVIX VIX OOPC 20230920 002300000214+00339-00145-00106+00259+00253-00105+05534+005965860003625+ 81CBOVIX VIX OOPP 20230920 002300000093-00096+00044-00149+00147-00034+00001-00195+00206- 82CBOVIX VIX OOPP 20230920 002300000038-00039+00233+00271-00119-00087+00235-04180-005965860004040+ 81CBOVIX VIX OOPC 20230920 002400000094-00097+00168-00030+00026-00155+00247-00044-00038+ 82CBOVIX VIX OOPC 20230920 002400000204+00330-00126-00095+00244+00243-00097+05193+006110500003350+ 81CBOVIX VIX OOPP 20230920 002400000094-00097+00042-00156+00152-00029+00005+00208+00214- 82CBOVIX VIX OOPP 20230920 002400000048-00048+00252+00283-00134-00098+00243-04521-006110500004737+ 81CBOVIX VIX OOPC 20230920 002500000095-00097+00166-00035+00029-00150+00241-00033-00031+ 82CBOVIX VIX OOPC 20230920 002500000194+00321-00110-00086+00230+00232-00091+04888+006278110003125+ 81CBOVIX VIX OOPP 20230920 002500000095-00097+00040-00161+00155-00024+00011+00218+00221- 82CBOVIX VIX OOPP 20230920 002500000058-00057+00268+00292-00148-00108+00249-04826-006278110005483+ 81CBOVIX VIX OOPC 20230920 002600000095-00096+00163-00040+00032-00144+00235-00024-00025+ 82CBOVIX VIX OOPC 20230920 002600000185+00312-00095-00077+00218+00222-00085+04604+006421300002915+ 81CBOVIX VIX OOPP 20230920 002600000095-00096+00037-00166+00158-00018+00017+00228+00227- 82CBOVIX VIX OOPP 20230920 002600000067-00066+00283+00301-00160-00118+00256-05110-006421300006245+ 81CBOVIX VIX OOPC 20230920 002700000095-00095+00160-00043+00035-00139+00229-00016-00020+ 82CBOVIX VIX OOPC 20230920 002700000176+00303-00083-00070+00206+00213-00079+04343+006554110002725+ 81CBOVIX VIX OOPP 20230920 002700000095-00095+00034-00169+00161-00013+00023+00236+00232- 82CBOVIX VIX OOPP 20230920 002700000076-00075+00295+00309-00172-00128+00261-05371-006554110007026+ 81CBOVIX VIX OOPC 20230920 002800000094-00093+00157-00045+00037-00134+00223-00010-00016+ 82CBOVIX VIX OOPC 20230920 002800000168+00295-00072-00063+00195+00204-00074+04107+006689750002560+ 81CBOVIX VIX OOPP 20230920 002800000094-00093+00031-00171+00163-00008+00029+00242+00236- 82CBOVIX VIX OOPP 20230920 002800000084-00083+00306+00315-00183-00136+00266-05607-006689750007833+ 81CBOVIX VIX OOPC 20230920 002900000093-00091+00153-00047+00038-00129+00218-00004-00012+ 82CBOVIX VIX OOPC 20230920 002900000160+00286-00062-00057+00185+00195-00070+03884+006800920002400+ 81CBOVIX VIX OOPP 20230920 002900000093-00091+00027-00173+00164-00003+00034+00248+00240- 82CBOVIX VIX OOPP 20230920 002900000092-00092+00316+00321-00193-00145+00271-05830-006800920008644+ 81CBOVIX VIX OOPC 20230920 003000000092-00089+00150-00048+00040-00124+00212-00000+00009+ 82CBOVIX VIX OOPC 20230920 003000000152+00278-00054-00052+00175+00187-00066+03681+006915310002260+ 81CBOVIX VIX OOPP 20230920 003000000093-00089+00024-00174+00166-00002-00040+00252+00244- 82CBOVIX VIX OOPP 20230920 003000000100-00100+00324+00326-00203-00153+00275-06033-006915310009476+ 81CBOVIX VIX OOPC 20230920 003100000091-00087+00147-00049+00041-00119+00206-00004+00006+ 82CBOVIX VIX OOPC 20230920 003100000145+00270-00046-00047+00166+00179-00062+03492+007020080002130+ 81CBOVIX VIX OOPP 20230920 003100000091-00087+00021-00174+00167-00007-00045+00256+00247- 82CBOVIX VIX OOPP 20230920 003100000107-00108+00332+00331-00212-00161+00278-06222-007020080010317+ 81CBOVIX VIX OOPC 20230920 003200000090-00085+00143-00049+00041-00114+00201-00008+00003+ 82CBOVIX VIX OOPC 20230920 003200000139+00263-00040-00043+00158+00172-00058+03316+007117950002010+ 81CBOVIX VIX OOPP 20230920 003200000090-00084+00018-00175+00167-00012-00051+00259+00249- 82CBOVIX VIX OOPP 20230920 003200000113-00115+00338+00336-00220-00168+00282-06398-007117950011169+ 81CBOVIX VIX OOPC 20230920 003300000089-00082+00140-00049+00042-00110+00195-00010+00001+ 82CBOVIX VIX OOPC 20230920 003300000132+00255-00034-00038+00150+00165-00055+03145+007194070001890+ 81CBOVIX VIX OOPP 20230920 003300000089-00082+00014-00175+00168-00016-00056+00262+00252- 82CBOVIX VIX OOPP 20230920 003300000120-00123+00344+00340-00228-00175+00285-06569-007194070012020+ 81CBOVIX VIX OOPC 20230920 003400000087-00080+00137-00049+00042-00106+00191-00013+00001- 82CBOVIX VIX OOPC 20230920 003400000127+00248-00029-00035+00143+00159-00052+02999+007293820001795+ 81CBOVIX VIX OOPP 20230920 003400000088-00080+00011-00175+00168-00020-00061+00265+00253- 82CBOVIX VIX OOPP 20230920 003400000125-00130+00349+00343-00235-00181+00288-06715-007293820012897+ 81CBOVIX VIX OOPC 20230920 003500000086-00078+00134-00049+00042-00102+00186-00015+00003- 82CBOVIX VIX OOPC 20230920 003500000121+00241-00025-00032+00137+00153-00050+02861+007384880001705+ 81CBOVIX VIX OOPP 20230920 003500000086-00077+00008-00174+00169-00024-00066+00266+00255- 82CBOVIX VIX OOPP 20230920 003500000131-00136+00353+00346-00241-00187+00291-06853-007384880013778+ 81CBOVIX VIX OOPC 20230920 003600000085-00075+00131-00048+00042-00098+00181-00016+00005- 82CBOVIX VIX OOPC 20230920 003600000116+00235-00021-00029+00131+00147-00047+02730+007468740001620+ 81CBOVIX VIX OOPP 20230920 003600000085-00075+00005-00174+00169-00028-00071+00268+00257- 82CBOVIX VIX OOPP 20230920 003600000136-00143+00357+00349-00248-00193+00293-06984-007468740014665+ 81CBOVIX VIX OOPC 20230920 003700000083-00073+00128-00048+00042-00094+00176-00018+00006- 82CBOVIX VIX OOPC 20230920 003700000111+00229-00017-00027+00125+00141-00045+02608+007546750001540+ 81CBOVIX VIX OOPP 20230920 003700000083-00073+00002-00173+00169-00032-00076+00269+00258- 82CBOVIX VIX OOPP 20230920 003700000141-00149+00361+00352-00253-00199+00295-07106-007546750015556+ 81CBOVIX VIX OOPC 20230920 003800000082-00071+00125-00047+00042-00091+00172-00019+00007- 82CBOVIX VIX OOPC 20230920 003800000107+00223-00014-00024+00120+00136-00043+02497+007629820001470+ 81CBOVIX VIX OOPP 20230920 003800000082-00071+00001+00173+00169-00035-00080+00270+00259- 82CBOVIX VIX OOPP 20230920 003800000145-00155+00363+00354-00259-00204+00298-07217-007629820016458+ 81CBOVIX VIX OOPC 20230920 003900000080-00069+00122-00046+00042-00088+00168-00020+00008- 82CBOVIX VIX OOPC 20230920 003900000103+00217-00012-00022+00114+00131-00041+02389+007700070001400+ 81CBOVIX VIX OOPP 20230920 003900000080-00069+00004+00172+00168-00039-00084+00271+00260- 82CBOVIX VIX OOPP 20230920 003900000149-00161+00366+00356-00264-00209+00300-07325-007700070017359+ 81CBOVIX VIX OOPC 20230920 004000000079-00067+00119-00046+00042-00084+00163-00020+00009- 82CBOVIX VIX OOPC 20230920 004000000099+00211-00009-00020+00110+00127-00039+02287+007768050001335+ 81CBOVIX VIX OOPP 20230920 004000000079-00067+00007+00171+00168-00042-00088+00272+00261- 82CBOVIX VIX OOPP 20230920 004000000154-00167+00369+00358-00269-00213+00301-07427-007768050018266+ 81CBOVIX VIX OOPC 20230920 004250000075-00062+00113-00044+00041-00077+00154-00021+00011- 82CBOVIX VIX OOPC 20230920 004250000089+00198-00004-00016+00099+00116-00035+02064+007936610001195+ 81CBOVIX VIX OOPP 20230920 004250000075-00062+00013+00169+00167-00049-00098+00273+00263- 82CBOVIX VIX OOPP 20230920 004250000163-00180+00373+00362-00279-00224+00306-07650-007936610020554+ 81CBOVIX VIX OOPC 20230920 004500000072-00058+00106-00041+00040-00071+00144-00022+00012- 82CBOVIX VIX OOPC 20230920 004500000081+00186-00001-00012+00089+00106-00031+01866+008077440001070+ 81CBOVIX VIX OOPP 20230920 004500000072-00057+00019+00167+00166-00056-00107+00274+00264- 82CBOVIX VIX OOPP 20230920 004500000171-00192+00377+00366-00289-00234+00309-07848-008077440022858+ 81CBOVIX VIX OOPC 20230920 004750000068-00054+00101-00039+00039-00065+00136-00022+00013- 82CBOVIX VIX OOPC 20230920 004750000075+00175-00002+00010+00082+00098-00028+01703+008226750000971+ 81CBOVIX VIX OOPP 20230920 004750000069-00053+00025+00165+00165-00061-00115+00274+00265- 82CBOVIX VIX OOPP 20230920 004750000178-00202+00380+00368-00297-00242+00312-08011-008226750025188+ 81CBOVIX VIX OOPC 20230920 005000000066-00050+00096-00037+00038-00061+00130-00022+00014- 82CBOVIX VIX OOPC 20230920 005000000069+00166-00004+00008+00075+00091-00026+01571+008387530000894+ 81CBOVIX VIX OOPP 20230920 005000000066-00050+00030+00163+00164-00066-00122+00274+00266- 82CBOVIX VIX OOPP 20230920 005000000183-00212+00382+00370-00303-00249+00314-08143-008387530027540+ 81CBOVIX VIX OOPC 20230920 005500000060-00044+00086-00033+00036-00052+00116-00021+00014- 82CBOVIX VIX OOPC 20230920 005500000058+00148-00007+00004+00063+00078-00022+01321+008600790000741+ 81CBOVIX VIX OOPP 20230920 005500000060-00043+00039+00159+00162-00074-00136+00273+00267- 82CBOVIX VIX OOPP 20230920 005500000194-00230+00384+00374-00315-00262+00319-08393-008600790032244+ 81CBOVIX VIX OOPC 20230920 006000000055-00038+00078-00030+00033-00045+00105-00020+00014- 82CBOVIX VIX OOPC 20230920 006000000050+00133-00008+00002+00054+00068-00018+01133+008811410000630+ 81CBOVIX VIX OOPP 20230920 006000000055-00038+00047+00156+00160-00081-00147+00272+00267- 82CBOVIX VIX OOPP 20230920 006000000202-00244+00386+00376-00324-00272+00322-08581-008811410036991+ 81CBOVIX VIX OOPC 20230920 006500000050-00034+00072-00027+00031-00040+00095-00019+00014- 82CBOVIX VIX OOPC 20230920 006500000044+00121-00009+00000+00047+00060-00016+00986+009009100000545+ 81CBOVIX VIX OOPP 20230920 006500000051-00034+00054+00153+00158-00087-00156+00270+00267- 82CBOVIX VIX OOPP 20230920 006500000208-00256+00386+00378-00331-00280+00324-08728-009009100041763+ 81CBOVIX VIX OOPC 20230920 007000000046-00030+00065-00024+00029-00035+00087-00017+00014- 82CBOVIX VIX OOPC 20230920 007000000038+00110-00009+00001-00041+00053-00014+00858+009162530000470+ 81CBOVIX VIX OOPP 20230920 007000000047-00030+00060+00150+00155-00092-00165+00269+00266- 82CBOVIX VIX OOPP 20230920 007000000214-00267+00386+00379-00337-00287+00327-08856-009162530046546+ 81CBOVIX VIX OOPC 20230920 007500000042-00027+00060-00022+00027-00031+00079-00016+00013- 82CBOVIX VIX OOPC 20230920 007500000034+00101-00009+00002-00036+00047-00012+00755+009305980000410+ 81CBOVIX VIX OOPP 20230920 007500000043-00026+00066+00147+00154-00096-00172+00268+00266- 82CBOVIX VIX OOPP 20230920 007500000219-00277+00386+00380-00342-00293+00328-08959-009305980051343+ 81CBOVIX VIX OOPC 20230920 008000000039-00024+00055-00020+00025-00027+00073-00015+00013- 82CBOVIX VIX OOPC 20230920 008000000030+00092-00009+00002-00032+00042-00010+00667+009434700000360+ 81CBOVIX VIX OOPP 20230920 008000000040-00023+00070+00145+00152-00099-00179+00266+00266- 82CBOVIX VIX OOPP 20230920 008000000223-00285+00386+00381-00347-00298+00330-09047-009434700056151+ 81CBOVIX VIX OOPC 20230920 008500000036-00022+00051-00018+00024-00025+00067-00014+00012- 82CBOVIX VIX OOPC 20230920 008500000027+00085-00009+00003-00028+00038-00009+00596+009561650000320+ 81CBOVIX VIX OOPP 20230920 008500000037-00021+00074+00144+00150-00102-00184+00265+00265- 82CBOVIX VIX OOPP 20230920 008500000226-00292+00386+00381-00350-00302+00331-09118-009561650060968+ 81CBOVIX VIX OOPC 20230920 009000000034-00020+00048-00017+00022-00023+00063-00013+00012- 82CBOVIX VIX OOPC 20230920 009000000025+00080-00008+00003-00026+00035-00009+00545+009714100000293+ 81CBOVIX VIX OOPP 20230920 009000000035-00019+00077+00142+00149-00104-00188+00264+00265- 82CBOVIX VIX OOPP 20230920 009000000228-00298+00385+00382-00353-00305+00332-09169-009714100065798+ 81CBOVIX VIX OOPC 20230920 009500000032-00018+00045-00016+00021-00021+00059-00012+00012- 82CBOVIX VIX OOPC 20230920 009500000022+00074-00008+00003-00024+00032-00008+00497+009842040000266+ 81CBOVIX VIX OOPP 20230920 009500000033-00018+00080+00141+00148-00106-00192+00263+00264- 82CBOVIX VIX OOPP 20230920 009500000230-00303+00385+00382-00355-00308+00333-09217-009842040070630+ 81CBOVIX VIX OOPC 20230920 010000000030-00017+00042-00014+00020-00019+00055-00011+00011- 82CBOVIX VIX OOPC 20230920 010000000020+00069-00008+00003-00022+00029-00007+00451+009939350000240+ 81CBOVIX VIX OOPP 20230920 010000000031-00016+00083+00140+00147-00108-00196+00262+00264- 82CBOVIX VIX OOPP 20230920 010000000232-00308+00385+00382-00357-00310+00333-09263-009939350075461+ 81CBOVIX VIX OOPC 20230920 011000000026-00014+00036-00012+00017-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20230920 011000000016+00059-00007+00003-00017+00024-00006+00363+010054990000190+ 81CBOVIX VIX OOPP 20230920 011000000027-00013+00089+00137+00144-00112-00204+00261+00263- 82CBOVIX VIX OOPP 20230920 011000000237-00318+00384+00382-00362-00316+00335-09351-010054990085126+ 81CBOVIX VIX OOPC 20230920 012000000023-00012+00032-00010+00016-00013+00041-00008+00009- 82CBOVIX VIX OOPC 20230920 012000000014+00052-00006+00003-00015+00021-00005+00307+010222760000160+ 81CBOVIX VIX OOPP 20230920 012000000024-00011+00093+00135+00143-00114-00209+00259+00262- 82CBOVIX VIX OOPP 20230920 012000000239-00325+00383+00382-00364-00319+00336-09407-010222760094811+ 81CBOVIX VIX OOPC 20230920 013000000020-00010+00028-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230920 013000000011+00046-00005+00003-00012+00018-00004+00255+010317200000131+ 81CBOVIX VIX OOPP 20230920 013000000021-00009+00097+00133+00141-00116-00215+00258+00261- 82CBOVIX VIX OOPP 20230920 013000000242-00331+00382+00382-00367-00322+00337-09459-010317200104497+ 81CBOVIX VIX OOPC 20230920 014000000019-00009+00025-00008+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20230920 014000000010+00042-00005+00003-00011+00016-00003+00227+010497190000117+ 81CBOVIX VIX OOPP 20230920 014000000020-00008+00099+00133+00140-00118-00218+00257+00261- 82CBOVIX VIX OOPP 20230920 014000000243-00335+00382+00382-00369-00324+00337-09488-010497190114197+ 81CBOVIX VIX OOPC 20230920 015000000017-00008+00023-00007+00012-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20230920 015000000009+00038-00004+00003-00009+00014-00003+00199+010631550000102+ 81CBOVIX VIX OOPP 20230920 015000000018-00006+00102+00132+00139-00119-00221+00256+00260- 82CBOVIX VIX OOPP 20230920 015000000244-00339+00381+00382-00370-00326+00338-09515-010631550123898+ 81CBOVIX VIX OOPC 20230920 016000000015-00007+00021-00006+00011-00008+00027-00005+00006- 82CBOVIX VIX OOPC 20230920 016000000008+00034-00004+00003-00008+00012-00003+00176+010750620000090+ 81CBOVIX VIX OOPP 20230920 016000000017-00005+00104+00131+00138-00120-00223+00256+00260- 82CBOVIX VIX OOPP 20230920 016000000245-00342+00381+00382-00371-00327+00338-09538-010750620133601+ 81CBOVIX VIX OOPC 20230920 017000000014-00006+00019-00006+00010-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20230920 017000000007+00031-00004+00003-00007+00011-00002+00157+010862850000080+ 81CBOVIX VIX OOPP 20230920 017000000016-00005+00105+00130+00137-00121-00225+00255+00260- 82CBOVIX VIX OOPP 20230920 017000000246-00345+00380+00382-00372-00329+00338-09557-010862850143306+ 81CBOVIX VIX OOPC 20230920 018000000013-00005+00017-00005+00009-00006+00023-00004+00006- 82CBOVIX VIX OOPC 20230920 018000000006+00028-00003+00003-00006+00010-00002+00138+010940860000070+ 81CBOVIX VIX OOPP 20230920 018000000015-00004+00107+00129+00137-00122-00228+00255+00259- 82CBOVIX VIX OOPP 20230920 018000000247-00348+00380+00382-00373-00330+00339-09576-010940860153011+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00103-00100-00094+00100+00202-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00261+09652+003845660012240+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20231018 001000000000+00001-00000+00010-00000+00000+00009-00020-003845660000004+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00186+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00282+00301+00270-00254+09620+003845660011281+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00018-00001+00000+00016-00052-003845660000013+ 81CBOVIX VIX OOPC 20231018 001200000013-00003+00109-00097-00083+00103+00207-00197-00178+ 82CBOVIX VIX OOPC 20231018 001200000203+00304-00297-00271+00302+00269-00244+09557+003845660010332+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20231018 001200000003+00004-00003+00029-00002+00001+00026-00115-003845660000030+ 81CBOVIX VIX OOPC 20231018 001300000019-00006+00114-00094-00074+00106+00210-00194-00166+ 82CBOVIX VIX OOPC 20231018 001300000205+00307-00294-00256+00304+00268-00231+09445+003863170009399+ 81CBOVIX VIX OOPP 20231018 001300000019-00006+00014-00006+00025-00006+00010-00006+00034- 82CBOVIX VIX OOPP 20231018 001300000005+00007-00006+00044-00004+00002+00039-00227-003863170000065+ 81CBOVIX VIX OOPC 20231018 001400000028-00012+00120-00087-00063+00111+00214-00187-00151+ 82CBOVIX VIX OOPC 20231018 001400000209+00309-00287-00237+00306+00266-00215+09253+003941790008502+ 81CBOVIX VIX OOPP 20231018 001400000028-00012+00020-00013+00037-00011+00014-00013+00048- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00013+00062-00006+00004+00055-00419-003941790000135+ 81CBOVIX VIX OOPC 20231018 001500000038-00023+00128-00075-00048+00120+00218-00174-00133+ 82CBOVIX VIX OOPC 20231018 001500000215+00311-00273-00214+00307+00262-00198+08934+004151220007680+ 81CBOVIX VIX OOPP 20231018 001500000038-00023+00028-00025+00051-00020+00018-00026+00067- 82CBOVIX VIX OOPP 20231018 001500000015+00011-00027+00085-00007+00008+00072-00738-004151220000280+ 81CBOVIX VIX OOPC 20231018 001600000049-00036+00134-00059-00034+00129+00222-00156-00114+ 82CBOVIX VIX OOPC 20231018 001600000219+00311-00254-00191+00304+00257-00181+08534+004370430006937+ 81CBOVIX VIX OOPP 20231018 001600000049-00036+00034-00041+00066-00029+00022-00044+00086- 82CBOVIX VIX OOPP 20231018 001600000019+00011-00046+00109-00004+00013+00089-01138-004370430000505+ 81CBOVIX VIX OOPC 20231018 001700000059-00049+00140-00041-00020+00137+00224-00135-00096+ 82CBOVIX VIX OOPC 20231018 001700000220+00310-00230-00168+00298+00249-00165+08082+004602210006285+ 81CBOVIX VIX OOPP 20231018 001700000058-00049+00040-00059+00080-00037+00024-00065+00104- 82CBOVIX VIX OOPP 20231018 001700000020+00010-00070+00132-00002-00021+00105-01590-004602210000820+ 81CBOVIX VIX OOPC 20231018 001800000066-00061+00144-00024-00008+00142+00225-00113-00080+ 82CBOVIX VIX OOPC 20231018 001800000218+00307-00204-00148+00289+00241-00151+07613+004831810005718+ 81CBOVIX VIX OOPP 20231018 001800000066-00061+00044-00076+00092-00042+00025-00087+00120- 82CBOVIX VIX OOPP 20231018 001800000019+00007-00096+00152-00011-00029+00119-02059-004831810001220+ 81CBOVIX VIX OOPC 20231018 001900000073-00071+00147-00009-00002-00145+00224-00092-00066+ 82CBOVIX VIX OOPC 20231018 001900000215+00303-00179-00130+00278+00231-00138+07153+005051920005226+ 81CBOVIX VIX OOPP 20231018 001900000073-00071+00047-00091+00102-00045+00024-00108+00134- 82CBOVIX VIX OOPP 20231018 001900000015+00003-00121+00170-00022-00039+00131-02519-005051920001695+ 81CBOVIX VIX OOPC 20231018 002000000078-00078+00148-00004+00010-00146+00222-00074-00054+ 82CBOVIX VIX OOPC 20231018 002000000209+00298-00155-00114+00266+00222-00127+06715+005261190004798+ 81CBOVIX VIX OOPP 20231018 002000000078-00078+00048-00104+00110-00046+00022-00126+00146- 82CBOVIX VIX OOPP 20231018 002000000009+00002+00145+00186-00034-00048+00143-02957-005261190002235+ 81CBOVIX VIX OOPC 20231018 002100000081-00083+00149-00015+00017-00146+00219-00057-00043+ 82CBOVIX VIX OOPC 20231018 002100000203+00292-00134-00100+00253+00212-00118+06306+005458810004426+ 81CBOVIX VIX OOPP 20231018 002100000081-00083+00049-00115+00117-00046+00019-00143+00156- 82CBOVIX VIX OOPP 20231018 002100000003+00008+00166+00199-00046-00058+00152-03366-005458810002830+ 81CBOVIX VIX OOPC 20231018 002200000084-00086+00148-00024+00023-00144+00216-00044-00035+ 82CBOVIX VIX OOPC 20231018 002200000196+00286-00115-00089+00242+00203-00109+05929+005656110004107+ 81CBOVIX VIX OOPP 20231018 002200000084-00086+00048-00124+00123-00044+00016-00156+00165- 82CBOVIX VIX OOPP 20231018 002200000004-00014+00185+00211-00058-00067+00161-03743-005656110003479+ 81CBOVIX VIX OOPC 20231018 002300000086-00088+00147-00031+00028-00141+00212-00032-00027+ 82CBOVIX VIX OOPC 20231018 002300000188+00279-00099-00079+00230+00194-00102+05582+005827500003818+ 81CBOVIX VIX OOPP 20231018 002300000086-00088+00047-00130+00128-00041+00012-00168+00173- 82CBOVIX VIX OOPP 20231018 002300000012-00021+00201+00221-00070-00076+00168-04090-005827500004157+ 81CBOVIX VIX OOPC 20231018 002400000087-00089+00146-00036+00032-00138+00208-00022-00021+ 82CBOVIX VIX OOPC 20231018 002400000181+00272-00085-00069+00218+00185-00094+05252+005940580003529+ 81CBOVIX VIX OOPP 20231018 002400000087-00089+00046-00136+00132-00038+00008-00178+00179- 82CBOVIX VIX OOPP 20231018 002400000019-00028+00215+00231-00081-00085+00176-04419-005940580004834+ 81CBOVIX VIX OOPC 20231018 002500000088-00090+00144-00040+00035-00134+00203-00014-00015+ 82CBOVIX VIX OOPC 20231018 002500000173+00265-00072-00061+00207+00177-00088+04948+006056640003275+ 81CBOVIX VIX OOPP 20231018 002500000088-00089+00044-00140+00135-00034+00003-00186+00185- 82CBOVIX VIX OOPP 20231018 002500000027-00035+00228+00239-00092-00093+00182-04724-006056640005548+ 81CBOVIX VIX OOPC 20231018 002600000088-00089+00142-00043+00037-00130+00199-00007-00010+ 82CBOVIX VIX OOPC 20231018 002600000166+00258-00061-00054+00198+00169-00082+04679+006207240003075+ 81CBOVIX VIX OOPP 20231018 002600000088-00089+00042-00143+00137-00030+00001+00193+00190- 82CBOVIX VIX OOPP 20231018 002600000034-00042+00239+00246-00102-00101+00188-04993-006207240006315+ 81CBOVIX VIX OOPC 20231018 002700000088-00088+00139-00046+00039-00126+00194-00001-00006+ 82CBOVIX VIX OOPC 20231018 002700000159+00251-00052-00048+00188+00162-00077+04424+006326970002880+ 81CBOVIX VIX OOPP 20231018 002700000088-00088+00040-00146+00139-00026+00006+00199+00194- 82CBOVIX VIX OOPP 20231018 002700000041-00049+00248+00252-00112-00108+00193-05247-006326970007088+ 81CBOVIX VIX OOPC 20231018 002800000087-00087+00137-00048+00041-00122+00189-00004+00002+ 82CBOVIX VIX OOPC 20231018 002800000153+00245-00044-00043+00179+00155-00072+04188+006435010002700+ 81CBOVIX VIX OOPP 20231018 002800000088-00087+00037-00148+00141-00022+00010+00204+00198- 82CBOVIX VIX OOPP 20231018 002800000047-00055+00256+00257-00121-00115+00198-05484-006435010007875+ 81CBOVIX VIX OOPC 20231018 002900000087-00085+00134-00049+00042-00118+00185-00008+00001- 82CBOVIX VIX OOPC 20231018 002900000146+00238-00036-00038+00171+00148-00068+03971+006542700002540+ 81CBOVIX VIX OOPP 20231018 002900000087-00085+00035-00149+00142-00018+00015+00208+00201- 82CBOVIX VIX OOPP 20231018 002900000054-00062+00263+00262-00129-00122+00202-05701-006542700008682+ 81CBOVIX VIX OOPC 20231018 003000000086-00084+00132-00050+00043-00114+00180-00012+00003- 82CBOVIX VIX OOPC 20231018 003000000140+00232-00030-00034+00163+00142-00064+03770+006646130002395+ 81CBOVIX VIX OOPP 20231018 003000000086-00084+00032-00150+00143-00014+00019+00211+00203- 82CBOVIX VIX OOPP 20231018 003000000060-00068+00270+00266-00137-00128+00206-05901-006646130009505+ 81CBOVIX VIX OOPC 20231018 003100000085-00082+00129-00050+00044-00110+00176-00015+00006- 82CBOVIX VIX OOPC 20231018 003100000134+00225-00025-00030+00155+00136-00061+03580+006732950002255+ 81CBOVIX VIX OOPP 20231018 003100000085-00082+00029-00150+00144-00010+00024+00214+00206- 82CBOVIX VIX OOPP 20231018 003100000066-00075+00275+00270-00145-00134+00209-06092-006732950010332+ 81CBOVIX VIX OOPC 20231018 003200000084-00080+00126-00050+00044-00106+00172-00017+00008- 82CBOVIX VIX OOPC 20231018 003200000129+00219-00020-00026+00148+00131-00057+03408+006828760002135+ 81CBOVIX VIX OOPP 20231018 003200000084-00080+00027-00150+00144-00006+00028+00217+00208- 82CBOVIX VIX OOPP 20231018 003200000071-00080+00280+00274-00152-00139+00213-06263-006828760011179+ 81CBOVIX VIX OOPC 20231018 003300000083-00078+00124-00050+00045-00102+00167-00019+00009- 82CBOVIX VIX OOPC 20231018 003300000123+00213-00016-00023+00141+00125-00054+03242+006904660002015+ 81CBOVIX VIX OOPP 20231018 003300000083-00078+00024-00150+00145-00002+00033+00219+00209- 82CBOVIX VIX OOPP 20231018 003300000077-00086+00284+00277-00159-00145+00216-06430-006904660012026+ 81CBOVIX VIX OOPC 20231018 003400000082-00076+00121-00050+00045-00099+00163-00021+00011- 82CBOVIX VIX OOPC 20231018 003400000118+00207-00012-00020+00135+00120-00051+03087+006978060001905+ 81CBOVIX VIX OOPP 20231018 003400000082-00076+00021-00150+00145-00001-00037+00220+00211- 82CBOVIX VIX OOPP 20231018 003400000082-00092+00288+00280-00165-00150+00219-06585-006978060012884+ 81CBOVIX VIX OOPC 20231018 003500000080-00074+00118-00049+00045-00095+00159-00022+00012- 82CBOVIX VIX OOPC 20231018 003500000114+00202-00009-00018+00129+00115-00049+02948+007061240001811+ 81CBOVIX VIX OOPP 20231018 003500000081-00074+00019-00149+00145-00005-00041+00222+00212- 82CBOVIX VIX OOPP 20231018 003500000086-00098+00291+00282-00171-00154+00221-06723-007061240013757+ 81CBOVIX VIX OOPC 20231018 003600000079-00072+00116-00049+00045-00092+00155-00023+00013- 82CBOVIX VIX OOPC 20231018 003600000110+00197-00006-00016+00124+00111-00047+02821+007144120001726+ 81CBOVIX VIX OOPP 20231018 003600000079-00072+00016-00149+00145-00008-00045+00223+00213- 82CBOVIX VIX OOPP 20231018 003600000091-00103+00294+00284-00176-00159+00223-06851-007144120014639+ 81CBOVIX VIX OOPC 20231018 003700000078-00070+00113-00048+00045-00089+00151-00024+00014- 82CBOVIX VIX OOPC 20231018 003700000105+00192-00004-00013+00119+00107-00044+02696+007213010001641+ 81CBOVIX VIX OOPP 20231018 003700000078-00070+00014-00148+00145-00011-00048+00224+00214- 82CBOVIX VIX OOPP 20231018 003700000095-00108+00296+00287-00181-00163+00226-06975-007213010015522+ 81CBOVIX VIX OOPC 20231018 003800000076-00068+00111-00048+00045-00086+00148-00024+00015- 82CBOVIX VIX OOPC 20231018 003800000101+00187-00002-00012+00114+00103-00042+02582+007283740001565+ 81CBOVIX VIX OOPP 20231018 003800000077-00068+00011-00147+00145-00014-00052+00224+00215- 82CBOVIX VIX OOPP 20231018 003800000099-00113+00298+00288-00186-00167+00228-07090-007283740016413+ 81CBOVIX VIX OOPC 20231018 003900000075-00066+00108-00047+00044-00083+00144-00025+00016- 82CBOVIX VIX OOPC 20231018 003900000097+00182-00000+00010+00109+00099-00040+02471+007344680001490+ 81CBOVIX VIX OOPP 20231018 003900000075-00066+00009-00147+00144-00017-00056+00225+00216- 82CBOVIX VIX OOPP 20231018 003900000103-00118+00300+00290-00191-00171+00230-07201-007344680017305+ 81CBOVIX VIX OOPC 20231018 004000000074-00064+00106-00046+00044-00080+00141-00025+00017- 82CBOVIX VIX OOPC 20231018 004000000094+00177-00002+00009+00105+00096-00039+02372+007412450001425+ 81CBOVIX VIX OOPP 20231018 004000000074-00064+00006-00146+00144-00020-00059+00225+00217- 82CBOVIX VIX OOPP 20231018 004000000106-00122+00302+00292-00195-00174+00231-07300-007412450018207+ 81CBOVIX VIX OOPC 20231018 004250000071-00060+00100-00044+00043-00074+00133-00026+00018- 82CBOVIX VIX OOPC 20231018 004250000086+00167-00005+00005+00096+00087-00035+02148+007570900001280+ 81CBOVIX VIX OOPP 20231018 004250000071-00060+00001-00144+00143-00026-00067+00226+00218- 82CBOVIX VIX OOPP 20231018 004250000114-00133+00305+00295-00204-00182+00235-07524-007570900020480+ 81CBOVIX VIX OOPC 20231018 004500000068-00056+00095-00042+00042-00069+00125-00026+00018- 82CBOVIX VIX OOPC 20231018 004500000079+00157-00007+00003+00088+00081-00031+01959+007723780001160+ 81CBOVIX VIX OOPP 20231018 004500000068-00056+00004+00142+00142-00032-00074+00225+00219- 82CBOVIX VIX OOPP 20231018 004500000121-00142+00307+00297-00212-00189+00239-07713-007723780022779+ 81CBOVIX VIX OOPC 20231018 004750000065-00053+00090-00040+00041-00063+00118-00025+00019- 82CBOVIX VIX OOPC 20231018 004750000073+00148-00009+00001+00080+00074-00028+01787+007850310001050+ 81CBOVIX VIX OOPP 20231018 004750000065-00052+00009+00140+00141-00037-00081+00225+00219- 82CBOVIX VIX OOPP 20231018 004750000128-00151+00309+00299-00220-00196+00242-07885-007850310025087+ 81CBOVIX VIX OOPC 20231018 005000000062-00049+00086-00038+00039-00059+00112-00025+00019- 82CBOVIX VIX OOPC 20231018 005000000067+00140-00010+00001-00074+00069-00026+01637+007968080000955+ 81CBOVIX VIX OOPP 20231018 005000000062-00049+00014+00138+00140-00042-00088+00225+00219- 82CBOVIX VIX OOPP 20231018 005000000133-00160+00310+00301-00227-00201+00244-08035-007968080027410+ 81CBOVIX VIX OOPC 20231018 005500000056-00043+00078-00034+00037-00051+00101-00024+00019- 82CBOVIX VIX OOPC 20231018 005500000058+00126-00012+00003-00063+00059-00022+01394+008194100000805+ 81CBOVIX VIX OOPP 20231018 005500000057-00043+00022+00134+00137-00049-00099+00223+00219- 82CBOVIX VIX OOPP 20231018 005500000143-00174+00311+00303-00237-00211+00248-08278-008194100032096+ 81CBOVIX VIX OOPC 20231018 006000000052-00038+00071-00031+00034-00044+00091-00022+00019- 82CBOVIX VIX OOPC 20231018 006000000050+00113-00012+00004-00054+00051-00019+01192+008370110000680+ 81CBOVIX VIX OOPP 20231018 006000000052-00038+00029+00130+00135-00056-00108+00222+00219- 82CBOVIX VIX OOPP 20231018 006000000151-00186+00312+00305-00246-00218+00252-08479-008370110036808+ 81CBOVIX VIX OOPC 20231018 006500000048-00034+00065-00028+00032-00039+00083-00020+00018- 82CBOVIX VIX OOPC 20231018 006500000044+00103-00012+00005-00047+00045-00016+01042+008554560000590+ 81CBOVIX VIX OOPP 20231018 006500000048-00033+00035+00127+00132-00061-00116+00220+00218- 82CBOVIX VIX OOPP 20231018 006500000157-00196+00312+00306-00253-00224+00254-08630-008554560041554+ 81CBOVIX VIX OOPC 20231018 007000000044-00030+00059-00025+00030-00035+00076-00019+00017- 82CBOVIX VIX OOPC 20231018 007000000038+00094-00012+00006-00041+00040-00014+00909+008696190000510+ 81CBOVIX VIX OOPP 20231018 007000000044-00030+00040+00124+00130-00066-00124+00218+00218- 82CBOVIX VIX OOPP 20231018 007000000162-00206+00311+00306-00259-00230+00256-08763-008696190046311+ 81CBOVIX VIX OOPC 20231018 007500000040-00027+00054-00023+00028-00031+00069-00017+00016- 82CBOVIX VIX OOPC 20231018 007500000034+00086-00011+00006-00036+00036-00012+00800+008825620000445+ 81CBOVIX VIX OOPP 20231018 007500000041-00026+00045+00122+00128-00070-00130+00217+00217- 82CBOVIX VIX OOPP 20231018 007500000167-00214+00311+00307-00264-00234+00258-08872-008825620051082+ 81CBOVIX VIX OOPC 20231018 008000000037-00024+00050-00021+00026-00028+00064-00016+00016- 82CBOVIX VIX OOPC 20231018 008000000030+00079-00011+00006-00033+00032-00011+00714+008959320000395+ 81CBOVIX VIX OOPP 20231018 008000000038-00024+00049+00120+00127-00073-00135+00215+00216- 82CBOVIX VIX OOPP 20231018 008000000170-00220+00310+00307-00268-00238+00259-08958-008959320055868+ 81CBOVIX VIX OOPC 20231018 008500000035-00022+00046-00019+00024-00025+00059-00015+00015- 82CBOVIX VIX OOPC 20231018 008500000027+00073-00010+00006-00029+00029-00010+00637+009068780000350+ 81CBOVIX VIX OOPP 20231018 008500000035-00021+00053+00118+00125-00076-00140+00214+00215- 82CBOVIX VIX OOPP 20231018 008500000173-00227+00310+00307-00271-00241+00261-09035-009068780060660+ 81CBOVIX VIX OOPC 20231018 009000000032-00020+00043-00017+00023-00023+00055-00014+00014- 82CBOVIX VIX OOPC 20231018 009000000025+00067-00010+00006-00026+00026-00009+00576+009184640000315+ 81CBOVIX VIX OOPP 20231018 009000000033-00019+00056+00117+00124-00078-00144+00213+00215- 82CBOVIX VIX OOPP 20231018 009000000176-00232+00309+00307-00274-00244+00261-09096-009184640065461+ 81CBOVIX VIX OOPC 20231018 009500000030-00018+00040-00016+00022-00021+00051-00013+00013- 82CBOVIX VIX OOPC 20231018 009500000022+00063-00009+00006-00024+00024-00008+00523+009292190000285+ 81CBOVIX VIX OOPP 20231018 009500000031-00018+00059+00115+00122-00080-00148+00212+00214- 82CBOVIX VIX OOPP 20231018 009500000178-00236+00308+00307-00277-00246+00262-09149-009292190070267+ 81CBOVIX VIX OOPC 20231018 010000000028-00017+00037-00015+00020-00019+00047-00012+00013- 82CBOVIX VIX OOPC 20231018 010000000020+00058-00009+00006-00022+00022-00007+00471+009369130000255+ 81CBOVIX VIX OOPP 20231018 010000000029-00016+00062+00114+00121-00082-00152+00211+00214- 82CBOVIX VIX OOPP 20231018 010000000180-00241+00308+00307-00279-00248+00263-09201-009369130075074+ 81CBOVIX VIX OOPC 20231018 011000000025-00014+00033-00013+00018-00016+00042-00010+00012- 82CBOVIX VIX OOPC 20231018 011000000017+00051-00008+00006-00018+00019-00006+00399+009562830000215+ 81CBOVIX VIX OOPP 20231018 011000000026-00014+00066+00112+00119-00085-00157+00209+00212- 82CBOVIX VIX OOPP 20231018 011000000184-00248+00307+00307-00282-00251+00264-09273-009562830084707+ 81CBOVIX VIX OOPC 20231018 012000000022-00012+00029-00011+00016-00014+00037-00009+00011- 82CBOVIX VIX OOPC 20231018 012000000015+00045-00007+00006-00015+00016-00005+00337+009706010000180+ 81CBOVIX VIX OOPP 20231018 012000000023-00011+00070+00110+00117-00087-00162+00208+00212- 82CBOVIX VIX OOPP 20231018 012000000186-00254+00306+00307-00285-00254+00265-09335-009706010094344+ 81CBOVIX VIX OOPC 20231018 013000000020-00011+00026-00009+00014-00012+00033-00008+00010- 82CBOVIX VIX OOPC 20231018 013000000012+00040-00006+00005-00013+00013-00004+00284+009811850000150+ 81CBOVIX VIX OOPP 20231018 013000000021-00009+00073+00108+00115-00090-00166+00207+00211- 82CBOVIX VIX OOPP 20231018 013000000189-00259+00305+00306-00288-00256+00266-09388-009811850103987+ 81CBOVIX VIX OOPC 20231018 014000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20231018 014000000011+00036-00006+00005-00011+00012-00004+00247+009942630000130+ 81CBOVIX VIX OOPP 20231018 014000000019-00008+00075+00107+00114-00091-00169+00206+00210- 82CBOVIX VIX OOPP 20231018 014000000190-00263+00304+00306-00290-00258+00267-09425-009942630113640+ 81CBOVIX VIX OOPC 20231018 015000000016-00008+00021-00007+00012-00009+00026-00006+00008- 82CBOVIX VIX OOPC 20231018 015000000009+00032-00005+00005-00010+00010-00003+00211+010021410000110+ 81CBOVIX VIX OOPP 20231018 015000000017-00007+00078+00106+00113-00093-00173+00205+00209- 82CBOVIX VIX OOPP 20231018 015000000192-00267+00304+00306-00292-00259+00267-09461-010021410123292+ 81CBOVIX VIX OOPC 20231018 016000000014-00007+00018-00006+00010-00007+00023-00005+00007- 82CBOVIX VIX OOPC 20231018 016000000008+00028-00004+00004-00008+00009-00002+00176+010044050000090+ 81CBOVIX VIX OOPP 20231018 016000000015-00005+00080+00105+00112-00094-00176+00204+00208- 82CBOVIX VIX OOPP 20231018 016000000194-00271+00303+00305-00293-00261+00268-09496-010044050132945+ 81CBOVIX VIX OOPC 20231018 017000000013-00006+00017-00005+00009-00006+00021-00005+00006- 82CBOVIX VIX OOPC 20231018 017000000007+00025-00004+00004-00007+00008-00002+00156+010148580000080+ 81CBOVIX VIX OOPP 20231018 017000000014-00004+00082+00104+00111-00095-00178+00203+00208- 82CBOVIX VIX OOPP 20231018 017000000195-00273+00302+00305-00294-00262+00268-09515-010148580142608+ 81CBOVIX VIX OOPC 20231018 018000000012-00005+00015-00005+00009-00006+00019-00004+00006- 82CBOVIX VIX OOPC 20231018 018000000006+00023-00004+00004-00006+00007-00002+00138+010222120000070+ 81CBOVIX VIX OOPP 20231018 018000000013-00004+00083+00103+00110-00096-00179+00203+00208- 82CBOVIX VIX OOPP 20231018 018000000196-00275+00302+00305-00295-00263+00268-09534-010222120152271+ 81CBOVIX VIX OOPC 20231115 001000000005-00000+00115-00110-00104+00111+00224-00221-00212+ 82CBOVIX VIX OOPC 20231115 001000000222+00334-00332-00319+00333+00299-00284+09604+003724260012092+ 81CBOVIX VIX OOPP 20231115 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00014-00001+00000+00015-00025-003724260000006+ 81CBOVIX VIX OOPC 20231115 001100000009-00001+00117-00109-00098+00112+00226-00220-00204+ 82CBOVIX VIX OOPC 20231115 001100000223+00336-00331-00309+00334+00299-00273+09566+003724260011139+ 81CBOVIX VIX OOPP 20231115 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20231115 001100000002+00003-00002+00023-00001+00000+00026-00064-003724260000016+ 81CBOVIX VIX OOPC 20231115 001200000015-00004+00121-00107-00091+00114+00229-00218-00194+ 82CBOVIX VIX OOPC 20231115 001200000225+00337-00329-00296+00335+00298-00260+09494+003724260010197+ 81CBOVIX VIX OOPP 20231115 001200000015-00004+00011-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20231115 001200000003+00005-00004+00036-00003+00001+00039-00135-003724260000037+ 81CBOVIX VIX OOPC 20231115 001300000022-00007+00126-00103-00081+00118+00232-00214-00182+ 82CBOVIX VIX OOPC 20231115 001300000228+00339-00325-00280+00337+00297-00244+09375+003724260009273+ 81CBOVIX VIX OOPP 20231115 001300000022-00007+00016-00007+00030-00007+00011-00008+00040- 82CBOVIX VIX OOPP 20231115 001300000006+00007-00008+00052-00004+00002+00055-00255-003724260000076+ 81CBOVIX VIX OOPC 20231115 001400000030-00013+00132-00097-00070+00123+00236-00208-00167+ 82CBOVIX VIX OOPC 20231115 001400000231+00341-00318-00261+00338+00295-00226+09197+003724260008374+ 81CBOVIX VIX OOPP 20231115 001400000030-00013+00021-00014+00041-00012+00014-00014+00055- 82CBOVIX VIX OOPP 20231115 001400000010+00009-00014+00072-00006+00004+00073-00433-003724260000140+ 81CBOVIX VIX OOPC 20231115 001500000043-00027+00141-00081-00052+00133+00241-00190-00144+ 82CBOVIX VIX OOPC 20231115 001500000237+00343-00300-00232+00337+00290-00206+08807+004092500007606+ 81CBOVIX VIX OOPP 20231115 001500000043-00027+00030-00030+00059-00023+00019-00031+00078- 82CBOVIX VIX OOPP 20231115 001500000016+00011-00032+00100-00005+00009+00093-00823-004092500000335+ 81CBOVIX VIX OOPC 20231115 001600000054-00040+00148-00064-00037+00142+00244-00171-00124+ 82CBOVIX VIX OOPC 20231115 001600000240+00343-00279-00208+00332+00284-00188+08410+004285420006883+ 81CBOVIX VIX OOPP 20231115 001600000054-00040+00037-00046+00074-00032+00023-00050+00097- 82CBOVIX VIX OOPP 20231115 001600000019+00010-00053+00125-00000-00015+00111-01220-004285420000575+ 81CBOVIX VIX OOPC 20231115 001700000063-00054+00153-00046-00023+00150+00246-00149-00106+ 82CBOVIX VIX OOPC 20231115 001700000240+00341-00254-00184+00323+00276-00172+07962+004508720006255+ 81CBOVIX VIX OOPP 20231115 001700000063-00054+00042-00065+00088-00039+00024-00073+00116- 82CBOVIX VIX OOPP 20231115 001700000018+00008-00078+00148-00009-00023+00127-01667-004508720000910+ 81CBOVIX VIX OOPC 20231115 001800000071-00066+00157-00028-00011+00155+00246-00126-00089+ 82CBOVIX VIX OOPC 20231115 001800000237+00337-00227-00163+00312+00267-00157+07509+004714650005702+ 81CBOVIX VIX OOPP 20231115 001800000071-00066+00046-00083+00100-00044+00024-00096+00132- 82CBOVIX VIX OOPP 20231115 001800000015+00005-00105+00169-00021-00032+00142-02121-004714650001320+ 81CBOVIX VIX OOPC 20231115 001900000077-00075+00159-00012-00001+00157+00244-00104-00075+ 82CBOVIX VIX OOPC 20231115 001900000232+00332-00201-00144+00299+00257-00144+07065+004910370005219+ 81CBOVIX VIX OOPP 20231115 001900000077-00075+00048-00099+00110-00046+00023-00117+00147- 82CBOVIX VIX OOPP 20231115 001900000010+00000+00132+00188-00034-00042+00155-02565-004910370001800+ 81CBOVIX VIX OOPC 20231115 002000000082-00082+00160-00001+00008-00157+00242-00085-00062+ 82CBOVIX VIX OOPC 20231115 002000000225+00326-00176-00128+00285+00247-00133+06642+005101890004801+ 81CBOVIX VIX OOPP 20231115 002000000082-00082+00050-00112+00119-00047+00020-00137+00159- 82CBOVIX VIX OOPP 20231115 002000000004+00006+00156+00204-00047-00052+00166-02988-005101890002345+ 81CBOVIX VIX OOPC 20231115 002100000086-00087+00161-00013+00015-00156+00239-00068-00051+ 82CBOVIX VIX OOPC 20231115 002100000218+00320-00153-00114+00272+00237-00123+06247+005301440004448+ 81CBOVIX VIX OOPP 20231115 002100000086-00087+00050-00123+00126-00045+00017-00154+00170- 82CBOVIX VIX OOPP 20231115 002100000004-00012+00179+00219-00061-00062+00176-03382-005301440002955+ 81CBOVIX VIX OOPC 20231115 002200000089-00091+00160-00022+00021-00154+00235-00053-00042+ 82CBOVIX VIX OOPC 20231115 002200000210+00313-00133-00101+00258+00227-00114+05881+005455390004116+ 81CBOVIX VIX OOPP 20231115 002200000089-00091+00049-00132+00132-00043+00013-00168+00179- 82CBOVIX VIX OOPP 20231115 002200000012-00019+00199+00231-00074-00072+00185-03749-005455390003586+ 81CBOVIX VIX OOPC 20231115 002300000090-00093+00159-00029+00026-00151+00231-00041-00035+ 82CBOVIX VIX OOPC 20231115 002300000202+00306-00116-00091+00246+00217-00107+05550+005649850003856+ 81CBOVIX VIX OOPP 20231115 002300000090-00093+00048-00140+00137-00040+00009-00181+00187- 82CBOVIX VIX OOPP 20231115 002300000020-00027+00217+00242-00086-00082+00192-04080-005649850004289+ 81CBOVIX VIX OOPC 20231115 002400000092-00094+00157-00035+00030-00147+00226-00030-00028+ 82CBOVIX VIX OOPC 20231115 002400000194+00298-00100-00081+00234+00208-00100+05240+005789800003596+ 81CBOVIX VIX OOPP 20231115 002400000092-00094+00046-00145+00141-00036+00005-00191+00194- 82CBOVIX VIX OOPP 20231115 002400000028-00034+00232+00251-00098-00091+00200-04390-005789800004993+ 81CBOVIX VIX OOPC 20231115 002500000092-00094+00155-00039+00033-00143+00221-00021-00022+ 82CBOVIX VIX OOPC 20231115 002500000186+00291-00087-00072+00222+00199-00093+04943+005883930003337+ 81CBOVIX VIX OOPP 20231115 002500000092-00094+00044-00150+00144-00032+00000+00200+00200- 82CBOVIX VIX OOPP 20231115 002500000036-00041+00246+00260-00110-00100+00207-04687-005883930005696+ 81CBOVIX VIX OOPC 20231115 002600000093-00094+00153-00043+00036-00139+00217-00014-00017+ 82CBOVIX VIX OOPC 20231115 002600000178+00284-00075-00065+00212+00191-00088+04693+006053480003160+ 81CBOVIX VIX OOPP 20231115 002600000093-00094+00042-00153+00147-00028+00005+00208+00205- 82CBOVIX VIX OOPP 20231115 002600000043-00048+00257+00267-00120-00108+00212-04937-006053480006483+ 81CBOVIX VIX OOPC 20231115 002700000093-00093+00151-00045+00038-00135+00212-00007-00012+ 82CBOVIX VIX OOPC 20231115 002700000171+00277-00065-00059+00203+00183-00083+04457+006188150002983+ 81CBOVIX VIX OOPP 20231115 002700000093-00093+00040-00156+00149-00024+00009+00214+00209- 82CBOVIX VIX OOPP 20231115 002700000050-00055+00267+00273-00130-00116+00216-05173-006188150007269+ 81CBOVIX VIX OOPC 20231115 002800000092-00092+00148-00047+00040-00131+00207-00002-00009+ 82CBOVIX VIX OOPC 20231115 002800000164+00270-00056-00053+00193+00176-00078+04230+006292080002807+ 81CBOVIX VIX OOPP 20231115 002800000092-00092+00037-00158+00151-00020+00014+00220+00213- 82CBOVIX VIX OOPP 20231115 002800000057-00062+00276+00279-00139-00123+00221-05400-006292080008055+ 81CBOVIX VIX OOPC 20231115 002900000092-00090+00146-00049+00041-00127+00203-00003+00005+ 82CBOVIX VIX OOPC 20231115 002900000158+00263-00048-00048+00185+00169-00074+04027+006407410002657+ 81CBOVIX VIX OOPP 20231115 002900000092-00090+00035-00159+00152-00016+00019+00224+00216- 82CBOVIX VIX OOPP 20231115 002900000064-00069+00284+00284-00148-00130+00225-05603-006407410008869+ 81CBOVIX VIX OOPC 20231115 003000000091-00089+00143-00050+00043-00122+00198-00007+00002+ 82CBOVIX VIX OOPC 20231115 003000000152+00256-00041-00043+00176+00162-00070+03831+006498300002508+ 81CBOVIX VIX OOPP 20231115 003000000091-00088+00032-00161+00153-00012+00023+00228+00219- 82CBOVIX VIX OOPP 20231115 003000000070-00076+00291+00289-00156-00137+00230-05799-006498300009683+ 81CBOVIX VIX OOPC 20231115 003100000090-00087+00140-00051+00044-00118+00193-00010+00001- 82CBOVIX VIX OOPC 20231115 003100000145+00250-00035-00039+00168+00156-00065+03640+006566700002359+ 81CBOVIX VIX OOPP 20231115 003100000090-00087+00029-00161+00154-00007+00028+00231+00222- 82CBOVIX VIX OOPP 20231115 003100000076-00083+00297+00294-00164-00143+00234-05990-006566700010497+ 81CBOVIX VIX OOPC 20231115 003200000089-00084+00137-00051+00044-00114+00188-00013+00003- 82CBOVIX VIX OOPC 20231115 003200000139+00243-00029-00035+00160+00150-00061+03452+006614080002210+ 81CBOVIX VIX OOPP 20231115 003200000089-00084+00026-00162+00155-00003+00033+00235+00225- 82CBOVIX VIX OOPP 20231115 003200000083-00090+00303+00298-00173-00149+00238-06177-006614080011311+ 81CBOVIX VIX OOPC 20231115 003300000088-00083+00134-00051+00045-00110+00184-00015+00005- 82CBOVIX VIX OOPC 20231115 003300000134+00237-00025-00031+00153+00144-00059+03303+006712840002108+ 81CBOVIX VIX OOPP 20231115 003300000088-00083+00024-00162+00156-00001-00037+00237+00227- 82CBOVIX VIX OOPP 20231115 003300000088-00095+00308+00301-00179-00155+00240-06326-006712840012172+ 81CBOVIX VIX OOPC 20231115 003400000087-00081+00132-00051+00045-00106+00180-00017+00007- 82CBOVIX VIX OOPC 20231115 003400000128+00231-00021-00028+00147+00139-00056+03159+006795250002006+ 81CBOVIX VIX OOPP 20231115 003400000087-00081+00021-00162+00156-00004-00042+00239+00228- 82CBOVIX VIX OOPP 20231115 003400000093-00101+00312+00304-00186-00160+00243-06471-006795250013033+ 81CBOVIX VIX OOPC 20231115 003500000086-00079+00129-00051+00045-00103+00176-00019+00008- 82CBOVIX VIX OOPC 20231115 003500000123+00225-00017-00025+00141+00134-00053+03019+006865000001906+ 81CBOVIX VIX OOPP 20231115 003500000086-00079+00018-00161+00156-00008-00046+00240+00230- 82CBOVIX VIX OOPP 20231115 003500000098-00107+00315+00307-00192-00165+00246-06611-006865000013896+ 81CBOVIX VIX OOPC 20231115 003600000084-00077+00126-00050+00045-00100+00172-00020+00010- 82CBOVIX VIX OOPC 20231115 003600000119+00220-00013-00023+00135+00129-00051+02893+006940570001818+ 81CBOVIX VIX OOPP 20231115 003600000084-00077+00016-00161+00156-00011-00050+00242+00231- 82CBOVIX VIX OOPP 20231115 003600000103-00113+00319+00310-00197-00170+00248-06737-006940570014772+ 81CBOVIX VIX OOPC 20231115 003700000083-00075+00124-00050+00045-00096+00167-00021+00011- 82CBOVIX VIX OOPC 20231115 003700000114+00214-00011-00021+00129+00124-00048+02769+007003090001731+ 81CBOVIX VIX OOPP 20231115 003700000083-00075+00013-00160+00156-00015-00054+00243+00233- 82CBOVIX VIX OOPP 20231115 003700000107-00118+00322+00312-00203-00175+00251-06860-007003090015647+ 81CBOVIX VIX OOPC 20231115 003800000082-00073+00121-00049+00045-00093+00164-00022+00012- 82CBOVIX VIX OOPC 20231115 003800000110+00209-00008-00018+00124+00120-00046+02658+007072300001655+ 81CBOVIX VIX OOPP 20231115 003800000082-00073+00011-00160+00156-00018-00058+00244+00234- 82CBOVIX VIX OOPP 20231115 003800000111-00123+00324+00314-00208-00179+00253-06972-007072300016534+ 81CBOVIX VIX OOPC 20231115 003900000081-00071+00119-00049+00045-00090+00160-00023+00013- 82CBOVIX VIX OOPC 20231115 003900000106+00204-00006-00017+00120+00116-00044+02554+007140280001585+ 81CBOVIX VIX OOPP 20231115 003900000081-00071+00008-00159+00156-00021-00061+00244+00234- 82CBOVIX VIX OOPP 20231115 003900000115-00128+00326+00316-00213-00183+00255-07075-007140280017427+ 81CBOVIX VIX OOPC 20231115 004000000079-00069+00116-00048+00045-00087+00156-00024+00014- 82CBOVIX VIX OOPC 20231115 004000000103+00199-00004-00015+00115+00112-00042+02457+007206520001520+ 81CBOVIX VIX OOPP 20231115 004000000079-00069+00006-00159+00156-00024-00065+00245+00235- 82CBOVIX VIX OOPP 20231115 004000000119-00133+00328+00318-00217-00187+00257-07172-007206520018326+ 81CBOVIX VIX OOPC 20231115 004250000076-00065+00111-00046+00044-00081+00148-00025+00015- 82CBOVIX VIX OOPC 20231115 004250000094+00188-00000+00011+00105+00103-00038+02234+007353390001370+ 81CBOVIX VIX OOPP 20231115 004250000076-00065+00000-00157+00155-00030-00073+00246+00237- 82CBOVIX VIX OOPP 20231115 004250000128-00144+00332+00321-00227-00196+00261-07396-007353390020583+ 81CBOVIX VIX OOPC 20231115 004500000073-00061+00105-00044+00043-00075+00140-00025+00016- 82CBOVIX VIX OOPC 20231115 004500000087+00178-00003+00008+00097+00095-00035+02044+007494770001245+ 81CBOVIX VIX OOPP 20231115 004500000073-00061+00005+00155+00154-00036-00081+00246+00238- 82CBOVIX VIX OOPP 20231115 004500000135-00154+00335+00324-00236-00204+00264-07586-007494770022866+ 81CBOVIX VIX OOPC 20231115 004750000070-00057+00100-00042+00042-00070+00133-00025+00017- 82CBOVIX VIX OOPC 20231115 004750000080+00168-00006+00006+00089+00088-00032+01876+007621320001135+ 81CBOVIX VIX OOPP 20231115 004750000070-00057+00010+00153+00153-00041-00088+00246+00239- 82CBOVIX VIX OOPP 20231115 004750000142-00164+00338+00327-00244-00211+00267-07754-007621320025164+ 81CBOVIX VIX OOPC 20231115 005000000067-00054+00096-00040+00041-00065+00127-00025+00018- 82CBOVIX VIX OOPC 20231115 005000000074+00160-00007+00004+00082+00082-00029+01732+007747140001043+ 81CBOVIX VIX OOPP 20231115 005000000068-00053+00015+00151+00152-00046-00095+00246+00239- 82CBOVIX VIX OOPP 20231115 005000000147-00172+00339+00329-00250-00217+00270-07897-007747140027479+ 81CBOVIX VIX OOPC 20231115 005500000062-00047+00087-00037+00039-00056+00114-00024+00018- 82CBOVIX VIX OOPC 20231115 005500000064+00144-00010+00001+00070+00071-00025+01476+007938580000877+ 81CBOVIX VIX OOPP 20231115 005500000062-00047+00023+00147+00150-00055-00107+00245+00240- 82CBOVIX VIX OOPP 20231115 005500000158-00188+00342+00332-00262-00228+00275-08154-007938580032128+ 81CBOVIX VIX OOPC 20231115 006000000056-00041+00078-00032+00036-00048+00102-00022+00018- 82CBOVIX VIX OOPC 20231115 006000000053+00128-00011+00002-00058+00061-00020+01228+008011370000710+ 81CBOVIX VIX OOPP 20231115 006000000056-00040+00033+00143+00147-00063-00119+00244+00240- 82CBOVIX VIX OOPP 20231115 006000000168-00204+00343+00334-00275-00238+00279-08401-008011370036777+ 81CBOVIX VIX OOPC 20231115 006500000053-00038+00073-00030+00034-00044+00095-00021+00018- 82CBOVIX VIX OOPC 20231115 006500000049+00119-00011+00003-00053+00055-00018+01113+008271720000648+ 81CBOVIX VIX OOPP 20231115 006500000053-00037+00037+00140+00145-00067-00126+00242+00240- 82CBOVIX VIX OOPP 20231115 006500000173-00213+00343+00336-00280-00244+00281-08517-008271720041530+ 81CBOVIX VIX OOPC 20231115 007000000049-00034+00068-00028+00032-00040+00088-00020+00017- 82CBOVIX VIX OOPC 20231115 007000000044+00110-00011+00004-00048+00050-00016+01005+008475520000586+ 81CBOVIX VIX OOPP 20231115 007000000050-00034+00042+00138+00144-00071-00133+00241+00239- 82CBOVIX VIX OOPP 20231115 007000000178-00221+00343+00336-00285-00249+00283-08625-008475520046283+ 81CBOVIX VIX OOPC 20231115 007500000046-00031+00063-00026+00031-00036+00082-00019+00017- 82CBOVIX VIX OOPC 20231115 007500000040+00102-00011+00004-00043+00045-00015+00902+008627990000523+ 81CBOVIX VIX OOPP 20231115 007500000047-00031+00047+00136+00142-00075-00139+00240+00239- 82CBOVIX VIX OOPP 20231115 007500000182-00229+00343+00337-00290-00254+00285-08728-008627990051036+ 81CBOVIX VIX OOPC 20231115 008000000043-00028+00059-00023+00029-00032+00076-00018+00016- 82CBOVIX VIX OOPC 20231115 008000000036+00094-00011+00005-00039+00041-00013+00802+008731890000461+ 81CBOVIX VIX OOPP 20231115 008000000044-00028+00052+00134+00140-00079-00145+00239+00238- 82CBOVIX VIX OOPP 20231115 008000000186-00237+00343+00338-00294-00258+00286-08828-008731890055789+ 81CBOVIX VIX OOPC 20231115 008500000040-00026+00055-00022+00027-00030+00070-00017+00015- 82CBOVIX VIX OOPC 20231115 008500000032+00088-00011+00005-00035+00037-00012+00725+008850390000415+ 81CBOVIX VIX OOPP 20231115 008500000041-00025+00055+00132+00139-00082-00150+00237+00238- 82CBOVIX VIX OOPP 20231115 008500000190-00244+00342+00338-00298-00262+00288-08905-008850390060559+ 81CBOVIX VIX OOPC 20231115 009000000038-00024+00051-00020+00026-00027+00065-00015+00015- 82CBOVIX VIX OOPC 20231115 009000000029+00081-00010+00005-00031+00034-00010+00651+008936760000370+ 81CBOVIX VIX OOPP 20231115 009000000038-00023+00059+00130+00137-00085-00155+00236+00237- 82CBOVIX VIX OOPP 20231115 009000000193-00250+00342+00338-00302-00265+00289-08978-008936760065329+ 81CBOVIX VIX OOPC 20231115 009500000035-00022+00048-00018+00024-00024+00061-00014+00014- 82CBOVIX VIX OOPC 20231115 009500000027+00076-00010+00005-00028+00031-00009+00592+009032500000335+ 81CBOVIX VIX OOPP 20231115 009500000036-00021+00062+00128+00136-00087-00160+00235+00236- 82CBOVIX VIX OOPP 20231115 009500000196-00256+00341+00338-00305-00268+00290-09037-009032500070109+ 81CBOVIX VIX OOPC 20231115 010000000033-00020+00045-00017+00023-00023+00058-00014+00014- 82CBOVIX VIX OOPC 20231115 010000000025+00072-00009+00005-00026+00029-00009+00549+009147420000310+ 81CBOVIX VIX OOPP 20231115 010000000034-00019+00065+00127+00135-00089-00163+00234+00236- 82CBOVIX VIX OOPP 20231115 010000000198-00260+00341+00339-00307-00270+00291-09081-009147420074900+ 81CBOVIX VIX OOPC 20231115 011000000030-00017+00040-00015+00021-00019+00051-00012+00013- 82CBOVIX VIX OOPC 20231115 011000000021+00063-00009+00005-00022+00024-00007+00464+009310790000260+ 81CBOVIX VIX OOPP 20231115 011000000031-00016+00070+00125+00132-00092-00170+00233+00235- 82CBOVIX VIX OOPP 20231115 011000000201-00268+00340+00339-00311-00274+00292-09166-009310790084480+ 81CBOVIX VIX OOPC 20231115 012000000027-00015+00036-00013+00019-00017+00046-00011+00012- 82CBOVIX VIX OOPC 20231115 012000000018+00057-00008+00005-00019+00021-00006+00403+009479700000225+ 81CBOVIX VIX OOPP 20231115 012000000028-00014+00074+00123+00131-00095-00175+00231+00234- 82CBOVIX VIX OOPP 20231115 012000000204-00274+00339+00339-00314-00277+00293-09227-009479700094076+ 81CBOVIX VIX OOPC 20231115 013000000024-00013+00032-00011+00017-00015+00041-00010+00011- 82CBOVIX VIX OOPC 20231115 013000000016+00051-00007+00005-00017+00018-00005+00344+009584080000190+ 81CBOVIX VIX OOPP 20231115 013000000025-00012+00078+00121+00129-00097-00179+00230+00233- 82CBOVIX VIX OOPP 20231115 013000000207-00281+00338+00338-00317-00280+00294-09286-009584080103672+ 81CBOVIX VIX OOPC 20231115 014000000022-00012+00029-00010+00016-00013+00037-00009+00010- 82CBOVIX VIX OOPC 20231115 014000000014+00046-00007+00005-00014+00016-00005+00300+009700440000165+ 81CBOVIX VIX OOPP 20231115 014000000023-00010+00080+00120+00128-00099-00183+00229+00233- 82CBOVIX VIX OOPP 20231115 014000000209-00285+00338+00338-00319-00282+00295-09330-009700440113277+ 81CBOVIX VIX OOPC 20231115 015000000020-00010+00026-00009+00014-00011+00033-00007+00009- 82CBOVIX VIX OOPC 20231115 015000000012+00041-00006+00005-00012+00014-00004+00258+009766800000140+ 81CBOVIX VIX OOPP 20231115 015000000021-00009+00083+00118+00126-00101-00187+00228+00232- 82CBOVIX VIX OOPP 20231115 015000000211-00290+00337+00338-00321-00285+00296-09372-009766800122883+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00353+00353+00706-00706-00698+ 82CBOVIXW VIX OOPC 20230315 001000000706+01059-01059-00882+00887+00953-00266+09990+007519620008867+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230315 001000000000-00000+00000+00177-00172-00000+00299-00000+007519620000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00353+00353+00706-00706-00689+ 82CBOVIXW VIX OOPC 20230315 001050000706+01059-01059-00834+00837+00953-00251+09990+007519620008367+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230315 001050000000-00000+00000+00225-00222-00000+00314-00000+007519620000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00352+00353+00706-00706-00675+ 82CBOVIXW VIX OOPC 20230315 001100000703+01059-01059-00786+00787+00953-00236+09990+007519620007868+ 81CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230315 001100000003-00000+00000+00273-00272-00000+00329-00000+007519620000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00352+00353+00706-00706-00656+ 82CBOVIXW VIX OOPC 20230315 001150000693+01059-01059-00736+00737+00953-00221+09990+007519620007368+ 81CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00000+00001-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230315 001150000013-00000+00000+00323-00322-00000+00344-00000+007519620000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00350+00353+00706-00706-00630+ 82CBOVIXW VIX OOPC 20230315 001200000670+01059-01059-00687+00687+00953-00206+09990+007519620006869+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00000+00003-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20230315 001200000036-00000+00000+00372-00372-00000+00359-00000+007519620000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00347+00353+00706-00706-00599+ 82CBOVIXW VIX OOPC 20230315 001250000632+01059-01059-00637+00637+00953-00191+09990+007519620006369+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000+00000+00006-00000+00000+00000+00107- 82CBOVIXW VIX OOPP 20230315 001250000074-00000+00000+00422-00422-00000+00374-00000+007519620000000+ 81CBOVIXW VIX OOPC 20230315 001300000000-00000-00353-00353-00342+00353+00706-00706-00562+ 82CBOVIXW VIX OOPC 20230315 001300000586+01059-01059-00587+00587+00953-00176+09989+007519620005870+ 81CBOVIXW VIX OOPP 20230315 001300000000-00000+00000+00000+00011-00000-00000+00000+00144- 82CBOVIXW VIX OOPP 20230315 001300000120-00000+00000+00472-00472-00000+00389-00001-007519620000000+ 81CBOVIXW VIX OOPC 20230315 001350000001-00000-00353-00353-00334+00353+00706-00706-00521+ 82CBOVIXW VIX OOPC 20230315 001350000537+01059-01059-00537+00537+00953-00161+09985+007519620005370+ 81CBOVIXW VIX OOPP 20230315 001350000001-00000+00000+00000+00019-00000-00000+00000+00185- 82CBOVIXW VIX OOPP 20230315 001350000169-00000+00000+00522-00522-00000+00404-00005-007519620000000+ 81CBOVIXW VIX OOPC 20230315 001400000001-00000+00353-00353-00322+00352+00706-00706-00478+ 82CBOVIXW VIX OOPC 20230315 001400000487+01059-01059-00487+00487+00953-00146+09973+007519620004872+ 81CBOVIXW VIX OOPP 20230315 001400000001-00000+00000+00000+00031-00001-00000+00000+00228- 82CBOVIXW VIX OOPP 20230315 001400000219-00000+00000+00572-00572-00000+00419-00017-007519620000001+ 81CBOVIXW VIX OOPC 20230315 001450000002-00000+00353-00353-00306+00347+00706-00706-00432+ 82CBOVIXW VIX OOPC 20230315 001450000437+01059-01059-00437+00437+00953-00131+09942+007519620004374+ 81CBOVIXW VIX OOPP 20230315 001450000002-00000+00000+00000+00047-00006-00000+00000+00274- 82CBOVIXW VIX OOPP 20230315 001450000269-00000+00000+00622-00622-00000+00434-00048-007519620000003+ 81CBOVIXW VIX OOPC 20230315 001500000004-00001+00352-00352-00286+00335+00705-00705-00385+ 82CBOVIXW VIX OOPC 20230315 001500000388+01058-01058-00388+00388+00953-00116+09871+007519620003880+ 81CBOVIXW VIX OOPP 20230315 001500000004-00001+00001+00001+00067-00018-00001+00001+00321- 82CBOVIXW VIX OOPP 20230315 001500000318-00001+00001+00671-00671-00000+00449-00119-007519620000008+ 81CBOVIXW VIX OOPC 20230315 001600000008-00003+00351-00350-00237+00283+00703-00703-00289+ 82CBOVIXW VIX OOPC 20230315 001600000290+01056-01056-00290+00290+00952-00087+09618+006875180002900+ 81CBOVIXW VIX OOPP 20230315 001600000008-00003+00002+00003+00116-00070-00003+00003+00417- 82CBOVIXW VIX OOPP 20230315 001600000416-00003+00003+00769-00769-00001+00478-00371-006875180000028+ 81CBOVIXW VIX OOPC 20230315 001700000014-00005+00349-00348-00175+00192+00701-00701-00192+ 82CBOVIXW VIX OOPC 20230315 001700000192+01055-01055-00192+00192+00952-00058+09259+005340390001920+ 81CBOVIXW VIX OOPP 20230315 001700000014-00005+00004+00005+00178-00161-00005+00005+00514- 82CBOVIXW VIX OOPP 20230315 001700000514-00005+00005+00867-00867-00001+00508-00731-005340390000047+ 81CBOVIXW VIX OOPC 20230315 001800000024-00022+00333-00330-00103+00110+00684-00684-00110+ 82CBOVIXW VIX OOPC 20230315 001800000110+01037-01037-00110+00110+00946-00033+07458+005479150001100+ 81CBOVIXW VIX OOPP 20230315 001800000024-00022+00020+00023+00250-00243-00023+00023+00596- 82CBOVIXW VIX OOPP 20230315 001800000596-00023+00023+00949-00949-00007+00533-02532-005479150000226+ 81CBOVIXW VIX OOPC 20230315 001900000026-00038+00283-00266-00068+00075+00620-00619-00075+ 82CBOVIXW VIX OOPC 20230315 001900000075+00972-00972-00075+00075+00927-00023+04964+007764180000750+ 81CBOVIXW VIX OOPP 20230315 001900000026-00038+00070+00087+00285-00278-00086+00087+00631- 82CBOVIXW VIX OOPP 20230315 001900000631-00087+00087+00984-00984-00026+00543-05025-007764180000875+ 81CBOVIXW VIX OOPC 20230315 002000000024-00031+00237-00199-00040+00044+00556-00550-00044+ 82CBOVIXW VIX OOPC 20230315 002000000044+00904-00903-00044+00044+00906-00013+03268+008277360000436+ 81CBOVIXW VIX OOPP 20230315 002000000024-00031+00116+00154+00313-00309-00151+00156+00663- 82CBOVIXW VIX OOPP 20230315 002000000663-00155+00156+01016-01016-00047+00552-06722-008277360001560+ 81CBOVIXW VIX OOPC 20230315 002100000020-00024+00192-00130-00028+00031+00481-00463-00031+ 82CBOVIXW VIX OOPC 20230315 002100000031+00819-00816-00031+00031+00880-00009+02274+009487750000307+ 81CBOVIXW VIX OOPP 20230315 002100000020-00024+00161+00223+00326-00322-00225+00243+00675- 82CBOVIXW VIX OOPP 20230315 002100000675-00240+00243+01029-01029-00073+00556-07716-009487750002430+ 81CBOVIXW VIX OOPC 20230315 002200000016-00020+00157-00083-00022+00025+00412-00373-00025+ 82CBOVIXW VIX OOPC 20230315 002200000025+00733-00722-00025+00025+00852-00007+01733+010895830000248+ 81CBOVIXW VIX OOPP 20230315 002200000017-00020+00196+00270+00331-00328-00294+00333+00681- 82CBOVIXW VIX OOPP 20230315 002200000681-00326+00337+01034-01034-00101+00558-08257-010895830003370+ 81CBOVIXW VIX OOPC 20230315 002300000014-00016+00129-00053-00016+00019+00352-00293-00019+ 82CBOVIXW VIX OOPC 20230315 002300000019+00652-00629-00019+00019+00824-00006+01304+011841350000189+ 81CBOVIXW VIX OOPP 20230315 002300000014-00016+00224+00300+00337-00334-00354+00413+00687- 82CBOVIXW VIX OOPP 20230315 002300000687-00407+00430+01040-01040-00129+00560-08686-011841350004310+ 81CBOVIXW VIX OOPC 20230315 002400000011-00012+00105-00034-00012+00014+00299-00225-00014+ 82CBOVIXW VIX OOPC 20230315 002400000014+00577-00538-00014+00014+00795-00004+00971+012534980000140+ 81CBOVIXW VIX OOPP 20230315 002400000011-00012+00248+00319+00341-00339-00407+00481+00692- 82CBOVIXW VIX OOPP 20230315 002400000692-00482+00521+01045-01045-00158+00561-09019-012534980005260+ 81CBOVIXW VIX OOPC 20230315 002500000009-00011+00089-00024-00011+00012+00258-00175-00012+ 82CBOVIXW VIX OOPC 20230315 002500000012+00511-00453-00012+00012+00766-00004+00823+013680260000125+ 81CBOVIXW VIX OOPP 20230315 002500000009-00011+00264+00329+00343-00341-00448+00531+00694- 82CBOVIXW VIX OOPP 20230315 002500000694-00548+00606+01047-01047-00187+00562-09167-013680260006244+ 81CBOVIXW VIX OOPC 20230315 002600000008-00009+00076-00017-00009+00011+00224-00137-00011+ 82CBOVIXW VIX OOPC 20230315 002600000011+00453-00380-00011+00011+00736-00003+00697+014656090000109+ 81CBOVIXW VIX OOPP 20230315 002600000008-00009+00277+00336+00344-00342-00482+00569+00695- 82CBOVIXW VIX OOPP 20230315 002600000695-00606+00679+01048-01048-00217+00562-09293-014656090007228+ 81CBOVIXW VIX OOPC 20230315 002700000007-00008+00065-00012-00008+00009+00195-00108-00009+ 82CBOVIXW VIX OOPC 20230315 002700000009+00402-00317-00009+00009+00707-00003+00587+015469920000094+ 81CBOVIXW VIX OOPP 20230315 002700000007-00008+00288+00341+00345-00344-00512+00598+00697- 82CBOVIXW VIX OOPP 20230315 002700000697-00657+00742+01050-01050-00246+00563-09402-015469920008212+ 81CBOVIXW VIX OOPC 20230315 002800000006-00007+00055-00009-00007+00008+00169-00084-00008+ 82CBOVIXW VIX OOPC 20230315 002800000008+00356-00263-00008+00008+00677-00002+00488+016120230000079+ 81CBOVIXW VIX OOPP 20230315 002800000006-00007+00298+00344+00347-00345-00537+00622+00698- 82CBOVIXW VIX OOPP 20230315 002800000698-00703+00796+01051-01051-00276+00563-09502-016120230009196+ 81CBOVIXW VIX OOPC 20230315 002900000005-00006+00046-00006-00005+00006+00145-00066-00006+ 82CBOVIXW VIX OOPC 20230315 002900000006+00314-00217-00006+00006+00648-00002+00396+016594180000064+ 81CBOVIXW VIX OOPP 20230315 002900000005-00006+00307+00347+00348-00347-00561+00640+00700- 82CBOVIXW VIX OOPP 20230315 002900000700-00745+00842+01053-01053-00305+00564-09594-016594180010180+ 81CBOVIXW VIX OOPC 20230315 003000000004-00005+00040-00004-00005+00006+00127-00052-00005+ 82CBOVIXW VIX OOPC 20230315 003000000006+00280-00180-00006+00006+00619-00002+00338+017197760000055+ 81CBOVIXW VIX OOPP 20230315 003000000004-00005+00313+00349+00349-00348-00579+00654+00701- 82CBOVIXW VIX OOPP 20230315 003000000701-00779+00879+01054-01054-00334+00564-09652-017197760011170+ 81CBOVIXW VIX OOPC 20230315 003100000004-00005+00036-00003-00004+00005+00114-00044-00005+ 82CBOVIXW VIX OOPC 20230315 003100000005+00252-00153-00005+00005+00590-00002+00307+017974240000052+ 81CBOVIXW VIX OOPP 20230315 003100000004-00004+00317+00350+00349-00348-00592+00662+00701- 82CBOVIXW VIX OOPP 20230315 003100000701-00807+00906+01054-01054-00363+00564-09683-017974240012166+ 81CBOVIXW VIX OOPC 20230315 003200000003-00004+00032-00003-00004+00005+00102-00037-00005+ 82CBOVIXW VIX OOPC 20230315 003200000005+00228-00131-00005+00005+00561-00001+00279+018688350000048+ 81CBOVIXW VIX OOPP 20230315 003200000004-00004+00321+00350+00349-00348-00604+00669+00702- 82CBOVIXW VIX OOPP 20230315 003200000701-00831+00928+01055-01055-00392+00564-09711-018688350013161+ 81CBOVIXW VIX OOPC 20230315 003300000003-00004+00029-00002-00004+00004+00092-00031-00004+ 82CBOVIXW VIX OOPC 20230315 003300000004+00206-00113-00004+00004+00534-00001+00254+019341640000045+ 81CBOVIXW VIX OOPP 20230315 003300000003-00004+00324+00351+00350-00349-00614+00675+00702- 82CBOVIXW VIX OOPP 20230315 003300000702-00853+00946+01055-01055-00420+00564-09736-019341640014157+ 81CBOVIXW VIX OOPC 20230315 003400000003-00004+00026-00002-00003+00004+00083-00027-00004+ 82CBOVIXW VIX OOPC 20230315 003400000004+00187-00097-00004+00004+00507-00001+00230+019935580000041+ 81CBOVIXW VIX OOPP 20230315 003400000003-00003+00327+00351+00350-00349-00623+00679+00702- 82CBOVIXW VIX OOPP 20230315 003400000702-00872+00962+01055-01055-00447+00564-09760-019935580015152+ 81CBOVIXW VIX OOPC 20230315 003500000002-00003+00023-00001-00003+00004+00075-00023-00004+ 82CBOVIXW VIX OOPC 20230315 003500000004+00170-00084-00004+00004+00481-00001+00207+020470660000037+ 81CBOVIXW VIX OOPP 20230315 003500000003-00003+00330+00352+00350-00350-00631+00683+00703- 82CBOVIXW VIX OOPP 20230315 003500000703-00889+00975+01056-01056-00473+00564-09782-020470660016148+ 81CBOVIXW VIX OOPC 20230315 003600000002-00003+00021-00001-00003+00003+00067-00019-00003+ 82CBOVIXW VIX OOPC 20230315 003600000003+00155-00072-00003+00003+00455-00001+00186+020946230000034+ 81CBOVIXW VIX OOPP 20230315 003600000002-00003+00332+00352+00351-00350-00639+00687+00703- 82CBOVIXW VIX OOPP 20230315 003600000703-00904+00986+01056-01056-00498+00565-09804-020946230017143+ 81CBOVIXW VIX OOPC 20230315 003700000002-00003+00019-00001-00003+00003+00062-00017-00003+ 82CBOVIXW VIX OOPC 20230315 003700000003+00142-00064-00003+00003+00432-00001+00175+021543290000032+ 81CBOVIXW VIX OOPP 20230315 003700000002-00003+00334+00352+00351-00350-00644+00689+00703- 82CBOVIXW VIX OOPP 20230315 003700000703-00917+00995+01056-01056-00522+00565-09815-021543290018141+ 81CBOVIXW VIX OOPC 20230315 003800000002-00003+00018-00000-00002+00003+00057-00015-00003+ 82CBOVIXW VIX OOPC 20230315 003800000003+00132-00057-00003+00003+00409-00001+00164+022105740000031+ 81CBOVIXW VIX OOPP 20230315 003800000002-00002+00335+00352+00351-00350-00649+00691+00703- 82CBOVIXW VIX OOPP 20230315 003800000703-00927+01002+01056-01056-00544+00565-09826-022105740019138+ 81CBOVIXW VIX OOPC 20230315 003900000002-00003+00016-00000-00002+00003+00053-00013-00003+ 82CBOVIXW VIX OOPC 20230315 003900000003+00122-00051-00003+00003+00388-00001+00153+022634830000029+ 81CBOVIXW VIX OOPP 20230315 003900000002-00002+00336+00353+00351-00350-00653+00692+00703- 82CBOVIXW VIX OOPP 20230315 003900000703-00937+01008+01056-01056-00566+00565-09836-022634830020136+ 81CBOVIXW VIX OOPC 20230315 004000000002-00002+00015-00000-00002+00003+00049-00012-00003+ 82CBOVIXW VIX OOPC 20230315 004000000003+00113-00046-00003+00003+00367-00001+00144+023131510000028+ 81CBOVIXW VIX OOPP 20230315 004000000002-00002+00338+00353+00351-00351-00657+00694+00704- 82CBOVIXW VIX OOPP 20230315 004000000704-00946+01013+01057-01057-00586+00565-09846-023131510021134+ 81CBOVIXW VIX OOPC 20230315 004250000001-00002+00012-00000+00002+00002+00040-00009-00002+ 82CBOVIXW VIX OOPC 20230315 004250000002+00094-00035-00002+00002+00321-00001+00121+024235600000024+ 81CBOVIXW VIX OOPP 20230315 004250000002-00002+00340+00353+00351-00351-00666+00697+00704- 82CBOVIXW VIX OOPP 20230315 004250000704-00965+01024+01057-01057-00632+00565-09869-024235600023628+ 81CBOVIXW VIX OOPC 20230315 004500000001-00002+00010-00000+00002+00002+00033-00007-00002+ 82CBOVIXW VIX OOPC 20230315 004500000002+00078-00027-00002+00002+00280-00001+00101+025145020000020+ 81CBOVIXW VIX OOPP 20230315 004500000001-00001+00342+00353+00352-00351-00673+00699+00704- 82CBOVIXW VIX OOPP 20230315 004500000704-00981+01032+01057-01057-00673+00565-09889-025145020026121+ 81CBOVIXW VIX OOPC 20230315 004750000001-00001+00008-00000+00001+00002+00027-00005-00002+ 82CBOVIXW VIX OOPC 20230315 004750000002+00064-00020-00002+00002+00244-00000+00081+025851150000017+ 81CBOVIXW VIX OOPP 20230315 004750000001-00001+00344+00353+00352-00352-00679+00701+00705- 82CBOVIXW VIX OOPP 20230315 004750000705-00994+01038+01058-01058-00709+00565-09908-025851150028615+ 81CBOVIXW VIX OOPC 20230315 005000000001-00001+00007-00000+00001+00001+00022-00004-00001+ 82CBOVIXW VIX OOPC 20230315 005000000001+00052-00015-00001+00001+00212-00000+00063+026325400000013+ 81CBOVIXW VIX OOPP 20230315 005000000001-00001+00346+00353+00352-00352-00684+00702+00705- 82CBOVIXW VIX OOPP 20230315 005000000705-01006+01044+01058-01058-00741+00565-09927-026325400031109+ 81CBOVIXW VIX OOPC 20230315 005500000000-00001+00003-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230315 005500000001+00031-00007-00001+00001+00153-00000+00029+026325400000006+ 81CBOVIXW VIX OOPP 20230315 005500000001-00000+00349+00353+00353-00353-00693+00704+00706- 82CBOVIXW VIX OOPP 20230315 005500000706-01028+01052+01059-01059-00800+00565-09961-026325400036098+ 81CBOVIXW VIX OOPC 20230315 006000000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20230315 006000000000+00018-00003-00000+00000+00109-00000+00013+026325400000003+ 81CBOVIXW VIX OOPP 20230315 006000000001-00000-00351+00353+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230315 006000000706-01040+01056+01059-01059-00844+00566-09976-026325400041090+ 81CBOVIXW VIX OOPC 20230315 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230315 006500000000+00011-00001-00000+00000+00077-00000+00006+026325400000001+ 81CBOVIXW VIX OOPP 20230315 006500000001-00000-00351+00353+00354-00354-00702+00705+00707- 82CBOVIXW VIX OOPP 20230315 006500000707-01048+01057+01060-01060-00876+00566-09984-026325400046084+ 81CBOVIXW VIX OOPC 20230315 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007000000000+00007-00001-00000+00000+00054-00000+00003+026325400000001+ 81CBOVIXW VIX OOPP 20230315 007000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230315 007000000707-01052+01058+01060-01060-00899+00566-09987-026325400051079+ 81CBOVIXW VIX OOPC 20230315 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00004-00000-00000+00000+00037-00000+00001+026325400000000+ 81CBOVIXW VIX OOPP 20230315 007500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 007500000707-01054+01058+01060-01060-00916+00566-09989-026325400056074+ 81CBOVIXW VIX OOPC 20230315 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00002-00000-00000+00000+00026-00000+00000+026325400000000+ 81CBOVIXW VIX OOPP 20230315 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 008000000707-01056+01058+01060-01060-00927+00566-09990-026325400061069+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00001-00000-00000+00000+00018-00000+00000+026325400000000+ 81CBOVIXW VIX OOPP 20230315 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 008500000707-01057+01058+01060-01060-00935+00566-09990-026325400066065+ 81CBOVIXW VIX OOPC 20230315 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00001-00000-00000+00000+00012-00000+00000+026325400000000+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 009000000707-01057+01058+01060-01060-00941+00566-09990-026325400071060+ 81CBOVIXW VIX OOPC 20230315 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00001-00000-00000+00000+00008-00000+00000+026325400000000+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 009500000707-01058+01058+01060-01060-00944+00566-09990-026325400076055+ 81CBOVIXW VIX OOPC 20230315 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00000-00000+00000+00000+00006-00000+00000+026325400000000+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 010000000707-01058+01058+01060-01060-00947+00566-09990-026325400081051+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00353-00353-00351+00352+00705-00705-00683+ 82CBOVIXW VIX OOPC 20230329 001000000705+01057-01057-00901+00934+00952-00280+09972+006019220009349+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00000+00002-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00156-00123-00000+00299-00000+006019220000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00353-00353-00349+00352+00705-00705-00671+ 82CBOVIXW VIX OOPC 20230329 001050000705+01057-01057-00861+00885+00952-00266+09972+006019220008851+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00003-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00196-00172-00000+00314-00000+006019220000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00353-00353-00347+00352+00705-00705-00656+ 82CBOVIXW VIX OOPC 20230329 001100000704+01057-01057-00819+00835+00952-00251+09972+006019220008352+ 81CBOVIXW VIX OOPP 20230329 001100000000-00000+00000-00000+00006-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230329 001100000001-00000+00000+00238-00222-00000+00329-00000+006019220000000+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00353-00353-00343+00352+00705-00705-00637+ 82CBOVIXW VIX OOPC 20230329 001150000699+01057-01057-00774+00785+00952-00236+09971+006019220007854+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00009-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20230329 001150000006-00000+00000+00283-00272-00000+00344-00001-006019220000000+ 81CBOVIXW VIX OOPC 20230329 001200000002-00000-00353-00352-00338+00352+00705-00705-00614+ 82CBOVIXW VIX OOPC 20230329 001200000687+01057-01057-00728+00736+00952-00221+09969+006019220007355+ 81CBOVIXW VIX OOPP 20230329 001200000002-00000+00000-00000+00014-00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20230329 001200000018-00000+00000+00329-00322-00000+00359-00003-006019220000000+ 81CBOVIXW VIX OOPC 20230329 001250000003-00000-00353-00352-00331+00352+00705-00705-00588+ 82CBOVIXW VIX OOPC 20230329 001250000663+01057-01057-00681+00686+00952-00206+09963+006019220006857+ 81CBOVIXW VIX OOPP 20230329 001250000003-00000+00000-00000+00021-00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20230329 001250000042-00000+00000+00376-00371-00000+00374-00009-006019220000001+ 81CBOVIXW VIX OOPC 20230329 001300000004-00000+00353-00352-00322+00353+00705-00705-00557+ 82CBOVIXW VIX OOPC 20230329 001300000627+01057-01057-00633+00636+00951-00191+09949+006019220006360+ 81CBOVIXW VIX OOPP 20230329 001300000004-00000+00000-00000+00031-00000+00000+00000+00147- 82CBOVIXW VIX OOPP 20230329 001300000077-00000+00000+00424-00421-00000+00389-00022-006019220000002+ 81CBOVIXW VIX OOPC 20230329 001350000007-00000+00353-00352-00310+00353+00705-00704-00524+ 82CBOVIXW VIX OOPC 20230329 001350000584+01057-01057-00584+00586+00951-00176+09922+006019220005864+ 81CBOVIXW VIX OOPP 20230329 001350000007-00000+00001-00000+00042-00000+00000+00000+00181- 82CBOVIXW VIX OOPP 20230329 001350000121-00000+00000+00473-00471-00000+00404-00049-006019220000005+ 81CBOVIXW VIX OOPC 20230329 001400000010-00001+00353-00351-00296+00352+00704-00704-00488+ 82CBOVIXW VIX OOPC 20230329 001400000536+01056-01056-00536+00537+00951-00161+09872+006019220005370+ 81CBOVIXW VIX OOPP 20230329 001400000010-00001+00001-00001+00057-00000+00001+00001+00217- 82CBOVIXW VIX OOPP 20230329 001400000168-00001+00001+00522-00520-00000+00418-00100-006019220000010+ 81CBOVIXW VIX OOPC 20230329 001450000014-00002+00353-00350-00279+00351+00703-00703-00450+ 82CBOVIXW VIX OOPC 20230329 001450000488+01055-01055-00487+00488+00951-00146+09785+006019220004882+ 81CBOVIXW VIX OOPP 20230329 001450000014-00002+00001-00002+00073-00002-00002+00002+00255- 82CBOVIXW VIX OOPP 20230329 001450000217-00002+00002+00570-00569-00001+00433-00186-006019220000020+ 81CBOVIXW VIX OOPC 20230329 001500000018-00003+00353-00349-00261+00346+00702-00701-00411+ 82CBOVIXW VIX OOPC 20230329 001500000440+01054-01054-00439+00440+00950-00132+09663+005947100004398+ 81CBOVIXW VIX OOPP 20230329 001500000018-00003+00000-00004+00091-00006-00003+00004+00294- 82CBOVIXW VIX OOPP 20230329 001500000265-00003+00004+00618-00617-00001+00447-00309-005947100000035+ 81CBOVIXW VIX OOPC 20230329 001600000029-00010+00350-00342-00218+00315+00696-00694-00330+ 82CBOVIXW VIX OOPC 20230329 001600000347+01047-01047-00347+00347+00948-00104+09182+005962310003471+ 81CBOVIXW VIX OOPP 20230329 001600000029-00010+00002+00011+00135-00037-00009+00011+00374- 82CBOVIXW VIX OOPP 20230329 001600000358-00010+00011+00710-00710-00003+00475-00790-005962310000105+ 81CBOVIXW VIX OOPC 20230329 001700000042-00029+00341-00321-00170+00257+00678-00674-00256+ 82CBOVIXW VIX OOPC 20230329 001700000268+01027-01026-00268+00268+00942-00080+08187+006479750002682+ 81CBOVIXW VIX OOPP 20230329 001700000042-00029+00011+00031+00183-00095-00026+00031+00448- 82CBOVIXW VIX OOPP 20230329 001700000437-00030+00031+00789-00789-00009+00499-01784-006479750000313+ 81CBOVIXW VIX OOPC 20230329 001800000051-00052+00323-00278-00130+00205+00645-00630-00201+ 82CBOVIXW VIX OOPC 20230329 001800000212+00987-00983-00211+00212+00929-00064+06906+007413100002117+ 81CBOVIXW VIX OOPP 20230329 001800000051-00052+00029+00074+00223-00148-00060+00075+00504- 82CBOVIXW VIX OOPP 20230329 001800000493-00070+00075+00846-00846-00022+00516-03066-007413100000745+ 81CBOVIXW VIX OOPC 20230329 001900000055-00061+00303-00237-00096+00153+00612-00587-00149+ 82CBOVIXW VIX OOPC 20230329 001900000155+00948-00939-00155+00155+00916-00047+05772+007419750001552+ 81CBOVIXW VIX OOPP 20230329 001900000055-00061+00049+00116+00256-00199-00093+00118+00556- 82CBOVIXW VIX OOPP 20230329 001900000550-00110+00118+00902-00902-00035+00533-04200-007419750001178+ 81CBOVIXW VIX OOPC 20230329 002000000056-00061+00280-00195-00063+00099+00575-00544-00096+ 82CBOVIXW VIX OOPC 20230329 002000000099+00906-00896-00099+00099+00903-00030+04535+006790110000986+ 81CBOVIXW VIX OOPP 20230329 002000000056-00061+00073+00157+00289-00254-00130+00161+00609- 82CBOVIXW VIX OOPP 20230329 002000000606-00151+00161+00959-00959-00048+00550-05437-006790110001610+ 81CBOVIXW VIX OOPC 20230329 002100000054-00054+00251-00136-00046+00074+00524-00469-00072+ 82CBOVIXW VIX OOPC 20230329 002100000075+00842-00821-00074+00075+00881-00022+03546+007332650000745+ 81CBOVIXW VIX OOPP 20230329 002100000054-00054+00102+00217+00307-00278-00181+00236+00633- 82CBOVIXW VIX OOPP 20230329 002100000630-00215+00237+00983-00983-00071+00557-06425-007332650002366+ 81CBOVIXW VIX OOPC 20230329 002200000050-00045+00223-00090-00034+00057+00474-00390-00056+ 82CBOVIXW VIX OOPC 20230329 002200000058+00776-00738-00057+00058+00856-00017+02796+007842980000575+ 81CBOVIXW VIX OOPP 20230329 002200000050-00045+00129+00263+00319-00295-00231+00315+00649- 82CBOVIXW VIX OOPP 20230329 002200000647-00281+00319+01000-01000-00096+00562-07176-007842980003193+ 81CBOVIXW VIX OOPC 20230329 002300000047-00040+00201-00060-00028+00050+00429-00314-00048+ 82CBOVIXW VIX OOPC 20230329 002300000050+00713-00647-00050+00051+00828-00015+02355+008693290000505+ 81CBOVIXW VIX OOPP 20230329 002300000047-00040+00152+00292+00325-00302-00275+00391+00656- 82CBOVIXW VIX OOPP 20230329 002300000654-00344+00410+01007-01007-00124+00564-07617-008693290004120+ 81CBOVIXW VIX OOPC 20230329 002400000043-00035+00181-00041-00023+00044+00390-00252-00042+ 82CBOVIXW VIX OOPC 20230329 002400000044+00656-00562-00044+00044+00800-00013+01997+009368280000438+ 81CBOVIXW VIX OOPP 20230329 002400000043-00035+00171+00311+00330-00309-00315+00453+00663- 82CBOVIXW VIX OOPP 20230329 002400000661-00402+00495+01014-01013-00151+00566-07975-009368280005050+ 81CBOVIXW VIX OOPC 20230329 002500000040-00031+00164-00029-00019+00038+00355-00203-00036+ 82CBOVIXW VIX OOPC 20230329 002500000038+00604-00484-00038+00038+00772-00011+01708+009952520000381+ 81CBOVIXW VIX OOPP 20230329 002500000040-00031+00189+00324+00334-00315-00350+00502+00669- 82CBOVIXW VIX OOPP 20230329 002500000667-00454+00574+01019-01019-00180+00568-08263-009952520005991+ 81CBOVIXW VIX OOPC 20230329 002600000037-00027+00148-00019-00015+00032+00323-00163-00030+ 82CBOVIXW VIX OOPC 20230329 002600000032+00555-00414-00032+00032+00744-00010+01450+010388920000324+ 81CBOVIXW VIX OOPP 20230329 002600000037-00027+00205+00333+00337-00320-00382+00541+00674- 82CBOVIXW VIX OOPP 20230329 002600000673-00502+00643+01025-01025-00208+00570-08521-010388920006931+ 81CBOVIXW VIX OOPC 20230329 002700000034-00023+00133-00013-00013+00027+00294-00132-00026+ 82CBOVIXW VIX OOPC 20230329 002700000027+00511-00353-00027+00028+00716-00008+01234+010767510000275+ 81CBOVIXW VIX OOPP 20230329 002700000034-00023+00219+00339+00340-00325-00411+00573+00679- 82CBOVIXW VIX OOPP 20230329 002700000677-00546+00704+01030-01030-00236+00571-08738-010767510007879+ 81CBOVIXW VIX OOPC 20230329 002800000031-00020+00121-00009-00011+00024+00269-00107-00022+ 82CBOVIXW VIX OOPC 20230329 002800000024+00471-00301-00024+00024+00687-00007+01071+011175110000240+ 81CBOVIXW VIX OOPP 20230329 002800000031-00020+00231+00344+00342-00329-00436+00598+00682- 82CBOVIXW VIX OOPP 20230329 002800000681-00586+00756+01033-01033-00264+00572-08901-011175110008841+ 81CBOVIXW VIX OOPC 20230329 002900000029-00018+00111-00006-00009+00021+00247-00089-00020+ 82CBOVIXW VIX OOPC 20230329 002900000021+00436-00258-00021+00022+00659-00006+00948+011609480000215+ 81CBOVIXW VIX OOPP 20230329 002900000029-00018+00241+00347+00343-00331-00458+00616+00685- 82CBOVIXW VIX OOPP 20230329 002900000683-00621+00799+01036-01036-00292+00573-09023-011609480009814+ 81CBOVIXW VIX OOPC 20230329 003000000027-00017+00102-00004-00008+00019+00228-00074-00018+ 82CBOVIXW VIX OOPC 20230329 003000000019+00405-00223-00019+00020+00631-00006+00849+012035270000195+ 81CBOVIXW VIX OOPP 20230329 003000000027-00017+00250+00348+00345-00333-00476+00630+00687- 82CBOVIXW VIX OOPP 20230329 003000000685-00652+00834+01038-01038-00320+00574-09122-012035270010791+ 81CBOVIXW VIX OOPC 20230329 003100000025-00015+00094-00002-00007+00017+00211-00062-00016+ 82CBOVIXW VIX OOPC 20230329 003100000017+00376-00192-00017+00018+00604-00005+00757+012395710000175+ 81CBOVIXW VIX OOPP 20230329 003100000025-00015+00258+00350+00346-00335-00494+00642+00689- 82CBOVIXW VIX OOPP 20230329 003100000687-00681+00865+01040-01040-00347+00574-09214-012395710011768+ 81CBOVIXW VIX OOPC 20230329 003200000023-00013+00086-00001-00006+00015+00194-00052-00014+ 82CBOVIXW VIX OOPC 20230329 003200000015+00349-00166-00015+00016+00578-00005+00670+012690560000155+ 81CBOVIXW VIX OOPP 20230329 003200000023-00013+00266+00351+00347-00337-00510+00653+00691- 82CBOVIXW VIX OOPP 20230329 003200000689-00708+00891+01042-01042-00374+00575-09302-012690560012745+ 81CBOVIXW VIX OOPC 20230329 003300000021-00012+00080-00000-00005+00014+00180-00044-00013+ 82CBOVIXW VIX OOPC 20230329 003300000014+00326-00145-00014+00014+00552-00004+00605+013025840000141+ 81CBOVIXW VIX OOPP 20230329 003300000021-00012+00272+00352+00347-00339-00524+00660+00692- 82CBOVIXW VIX OOPP 20230329 003300000691-00731+00913+01043-01043-00399+00575-09367-013025840013729+ 81CBOVIXW VIX OOPC 20230329 003400000020-00011+00074-00000+00004+00013+00167-00038-00012+ 82CBOVIXW VIX OOPC 20230329 003400000013+00304-00126-00013+00013+00527-00004+00546+013325270000128+ 81CBOVIXW VIX OOPP 20230329 003400000020-00011+00278+00353+00348-00340-00537+00667+00693- 82CBOVIXW VIX OOPP 20230329 003400000692-00753+00931+01045-01045-00424+00576-09426-013325270014713+ 81CBOVIXW VIX OOPC 20230329 003500000018-00010+00068-00001+00004+00011+00155-00032-00010+ 82CBOVIXW VIX OOPC 20230329 003500000011+00283-00110-00011+00011+00503-00003+00489+013575260000115+ 81CBOVIXW VIX OOPP 20230329 003500000019-00010+00284+00353+00349-00341-00550+00672+00695- 82CBOVIXW VIX OOPP 20230329 003500000694-00774+00947+01046-01046-00448+00576-09483-013575260015697+ 81CBOVIXW VIX OOPC 20230329 003600000017-00009+00063-00001+00003+00010+00143-00027-00009+ 82CBOVIXW VIX OOPC 20230329 003600000010+00263-00095-00010+00010+00480-00003+00434+013773560000101+ 81CBOVIXW VIX OOPP 20230329 003600000017-00009+00289+00353+00349-00343-00561+00677+00696- 82CBOVIXW VIX OOPP 20230329 003600000695-00794+00962+01047-01047-00472+00576-09538-013773560016681+ 81CBOVIXW VIX OOPC 20230329 003700000016-00008+00058-00001+00003+00009+00134-00023-00008+ 82CBOVIXW VIX OOPC 20230329 003700000009+00247-00084-00009+00009+00457-00003+00394+014020400000092+ 81CBOVIXW VIX OOPP 20230329 003700000016-00008+00294+00354+00350-00343-00571+00681+00697- 82CBOVIXW VIX OOPP 20230329 003700000696-00811+00973+01048-01048-00494+00577-09578-014020400017669+ 81CBOVIXW VIX OOPC 20230329 003800000015-00008+00055-00002+00003+00009+00127-00021-00008+ 82CBOVIXW VIX OOPC 20230329 003800000009+00234-00076-00009+00009+00437-00003+00373+014381870000089+ 81CBOVIXW VIX OOPP 20230329 003800000015-00008+00297+00354+00350-00344-00578+00683+00697- 82CBOVIXW VIX OOPP 20230329 003800000696-00823+00981+01049-01049-00514+00577-09598-014381870018663+ 81CBOVIXW VIX OOPC 20230329 003900000014-00008+00053-00002+00002+00008+00120-00019-00008+ 82CBOVIXW VIX OOPC 20230329 003900000009+00222-00069-00008+00009+00418-00003+00354+014722540000085+ 81CBOVIXW VIX OOPP 20230329 003900000015-00007+00299+00354+00350-00344-00584+00685+00697- 82CBOVIXW VIX OOPP 20230329 003900000697-00835+00988+01049-01049-00534+00577-09618-014722540019656+ 81CBOVIXW VIX OOPC 20230329 004000000014-00007+00050-00002+00002+00008+00114-00017-00007+ 82CBOVIXW VIX OOPC 20230329 004000000008+00211-00063-00008+00008+00399-00002+00335+015043300000082+ 81CBOVIXW VIX OOPP 20230329 004000000014-00007+00302+00354+00350-00345-00590+00687+00698- 82CBOVIXW VIX OOPP 20230329 004000000697-00846+00994+01049-01049-00552+00577-09636-015043300020650+ 81CBOVIXW VIX OOPC 20230329 004250000012-00006+00044-00002+00002+00007+00101-00014-00007+ 82CBOVIXW VIX OOPC 20230329 004250000007+00187-00051-00007+00007+00358-00002+00293+015762680000073+ 81CBOVIXW VIX OOPP 20230329 004250000013-00006+00308+00354+00351-00345-00604+00691+00699- 82CBOVIXW VIX OOPP 20230329 004250000698-00870+01006+01050-01050-00594+00577-09679-015762680023135+ 81CBOVIXW VIX OOPC 20230329 004500000011-00006+00040-00002+00002+00007+00090-00011-00006+ 82CBOVIXW VIX OOPC 20230329 004500000007+00166-00042-00007+00007+00322-00002+00258+016409660000066+ 81CBOVIXW VIX OOPP 20230329 004500000012-00005+00313+00354+00351-00346-00615+00693+00699- 82CBOVIXW VIX OOPP 20230329 004500000699-00890+01015+01051-01051-00630+00578-09714-016409660025621+ 81CBOVIXW VIX OOPC 20230329 004750000010-00005+00036-00002+00001+00006+00081-00009-00005+ 82CBOVIXW VIX OOPC 20230329 004750000006+00150-00035-00006+00006+00290-00002+00230+017015960000060+ 81CBOVIXW VIX OOPP 20230329 004750000011-00005+00316+00354+00351-00347-00624+00695+00700- 82CBOVIXW VIX OOPP 20230329 004750000699-00907+01022+01052-01052-00661+00578-09742-017015960028108+ 81CBOVIXW VIX OOPC 20230329 005000000009-00005+00032-00002+00001+00005+00073-00007-00005+ 82CBOVIXW VIX OOPC 20230329 005000000005+00135-00029-00005+00005+00263-00002+00204+017539580000054+ 81CBOVIXW VIX OOPP 20230329 005000000010-00004+00320+00354+00352-00348-00632+00697+00701- 82CBOVIXW VIX OOPP 20230329 005000000700-00922+01028+01052-01052-00689+00578-09768-017539580030595+ 81CBOVIXW VIX OOPC 20230329 005500000007-00004+00026-00002+00001+00004+00058-00005-00004+ 82CBOVIXW VIX OOPC 20230329 005500000004+00109-00020-00004+00004+00215-00001+00156+018345300000042+ 81CBOVIXW VIX OOPP 20230329 005500000008-00003+00326+00354+00352-00349-00646+00699+00702- 82CBOVIXW VIX OOPP 20230329 005500000701-00948+01037+01054-01054-00736+00578-09815-018345300035569+ 81CBOVIXW VIX OOPC 20230329 006000000006-00003+00020-00001+00000+00003+00046-00003-00003+ 82CBOVIXW VIX OOPC 20230329 006000000003+00086-00013-00003+00003+00175-00001+00112+018806380000030+ 81CBOVIXW VIX OOPP 20230329 006000000006-00002+00332+00353+00352-00350-00659+00701+00703- 82CBOVIXW VIX OOPP 20230329 006000000702-00971+01043+01055-01055-00776+00579-09860-018806380040543+ 81CBOVIXW VIX OOPC 20230329 006500000004-00002+00014-00001+00000+00002+00033-00001-00001+ 82CBOVIXW VIX OOPC 20230329 006500000002+00064-00008-00002+00002+00138-00001+00069+018806380000017+ 81CBOVIXW VIX OOPP 20230329 006500000005-00001+00338+00353+00353-00351-00671+00703+00704- 82CBOVIXW VIX OOPP 20230329 006500000704-00993+01049+01056-01056-00813+00579-09903-018806380045517+ 81CBOVIXW VIX OOPC 20230329 007000000003-00001+00010-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230329 007000000001+00048-00004-00001+00001+00109-00000+00043+018806380000011+ 81CBOVIXW VIX OOPP 20230329 007000000004-00000+00342+00352+00353-00352-00680+00703+00705- 82CBOVIXW VIX OOPP 20230329 007000000704-01009+01052+01057-01057-00843+00579-09929-018806380050497+ 81CBOVIXW VIX OOPC 20230329 007500000002-00001+00007-00000+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230329 007500000001+00036-00002-00001+00001+00085-00000+00027+018806380000006+ 81CBOVIXW VIX OOPP 20230329 007500000003-00000-00345+00352+00353-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230329 007500000705-01021+01054+01057-01057-00866+00579-09945-018806380055479+ 81CBOVIXW VIX OOPC 20230329 008000000001-00000+00005-00000+00000-00000+00013-00000-00000+ 82CBOVIXW VIX OOPC 20230329 008000000000+00027-00001-00000+00000+00067-00000+00017+018806380000004+ 81CBOVIXW VIX OOPP 20230329 008000000002-00000-00346+00352+00353-00353-00691+00704+00705- 82CBOVIXW VIX OOPP 20230329 008000000705-01029+01055+01058-01058-00884+00580-09955-018806380060463+ 81CBOVIXW VIX OOPC 20230329 008500000001-00000+00004-00000+00000-00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230329 008500000000+00020-00001-00000+00000+00053-00000+00011+018806380000003+ 81CBOVIXW VIX OOPP 20230329 008500000002-00001-00348+00352+00353-00353-00694+00704+00705- 82CBOVIXW VIX OOPP 20230329 008500000705-01036+01056+01058-01058-00899+00580-09961-018806380065448+ 81CBOVIXW VIX OOPC 20230329 009000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00016-00000-00000+00000+00041-00000+00007+018806380000002+ 81CBOVIXW VIX OOPP 20230329 009000000002-00001-00349+00352+00353-00353-00697+00704+00706- 82CBOVIXW VIX OOPP 20230329 009000000706-01041+01056+01058-01058-00910+00580-09965-018806380070433+ 81CBOVIXW VIX OOPC 20230329 009500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00012-00000-00000+00000+00033-00000+00004+018806380000001+ 81CBOVIXW VIX OOPP 20230329 009500000002-00001-00349+00352+00353-00353-00698+00704+00706- 82CBOVIXW VIX OOPP 20230329 009500000706-01044+01056+01058-01058-00919+00580-09967-018806380075419+ 81CBOVIXW VIX OOPC 20230329 010000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00009-00000-00000+00000+00026-00000+00003+018806380000001+ 81CBOVIXW VIX OOPP 20230329 010000000001-00001-00350+00351+00353-00353-00700+00704+00706- 82CBOVIXW VIX OOPP 20230329 010000000706-01047+01056+01058-01058-00925+00580-09969-018806380080405+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00352-00352-00349+00352+00704-00704-00678+ 82CBOVIXW VIX OOPC 20230405 001000000704+01056-01056-00896+00934+00951-00280+09963+005213570009341+ 81CBOVIXW VIX OOPP 20230405 001000000000-00000+00000-00000+00003-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00161-00122-00000+00299-00000+005213570000000+ 81CBOVIXW VIX OOPC 20230405 001050000001-00000-00352-00352-00347+00352+00704-00704-00666+ 82CBOVIXW VIX OOPC 20230405 001050000704+01056-01056-00857+00884+00951-00265+09963+005213570008842+ 81CBOVIXW VIX OOPP 20230405 001050000000-00000+00000-00000+00004-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20230405 001050000000-00000+00000+00200-00172-00000+00314-00000+005213570000000+ 81CBOVIXW VIX OOPC 20230405 001100000001-00000-00352-00352-00345+00352+00704-00704-00650+ 82CBOVIXW VIX OOPC 20230405 001100000704+01056-01056-00815+00834+00951-00250+09962+005213570008344+ 81CBOVIXW VIX OOPP 20230405 001100000001-00000+00000-00000+00007-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00241-00222-00000+00329-00000+005213570000000+ 81CBOVIXW VIX OOPC 20230405 001150000002-00000-00352-00352-00340+00352+00704-00704-00630+ 82CBOVIXW VIX OOPC 20230405 001150000701+01056-01056-00771+00785+00951-00235+09962+005213570007846+ 81CBOVIXW VIX OOPP 20230405 001150000001-00000+00000-00000+00012-00000+00000-00000+00074- 82CBOVIXW VIX OOPP 20230405 001150000003-00000+00000+00285-00272-00000+00343-00001-005213570000000+ 81CBOVIXW VIX OOPC 20230405 001200000003-00000-00352-00352-00334+00352+00704-00704-00607+ 82CBOVIXW VIX OOPC 20230405 001200000691+01056-01056-00725+00735+00951-00220+09959+005213570007348+ 81CBOVIXW VIX OOPP 20230405 001200000002-00000+00000-00000+00018-00000+00000-00000+00097- 82CBOVIXW VIX OOPP 20230405 001200000013-00000+00000+00331-00321-00000+00358-00003-005213570000000+ 81CBOVIXW VIX OOPC 20230405 001250000004-00000-00353-00352-00326+00352+00704-00704-00580+ 82CBOVIXW VIX OOPC 20230405 001250000668+01056-01056-00678+00685+00951-00206+09953+005213570006850+ 81CBOVIXW VIX OOPP 20230405 001250000004-00000+00000-00000+00026-00000+00000+00000+00124- 82CBOVIXW VIX OOPP 20230405 001250000036-00000+00000+00378-00371-00000+00373-00009-005213570000001+ 81CBOVIXW VIX OOPC 20230405 001300000006-00000+00353-00352-00316+00352+00704-00704-00550+ 82CBOVIXW VIX OOPC 20230405 001300000630+01056-01056-00631+00635+00951-00191+09940+005213570006354+ 81CBOVIXW VIX OOPP 20230405 001300000006-00000+00001-00000+00036-00000+00000+00000+00154- 82CBOVIXW VIX OOPP 20230405 001300000074-00000+00000+00425-00421-00000+00388-00022-005213570000002+ 81CBOVIXW VIX OOPC 20230405 001350000009-00000+00353-00352-00304+00352+00704-00704-00517+ 82CBOVIXW VIX OOPC 20230405 001350000585+01056-01056-00583+00586+00950-00176+09913+005213570005858+ 81CBOVIXW VIX OOPP 20230405 001350000009-00000+00001-00000+00048-00000+00000+00000+00187- 82CBOVIXW VIX OOPP 20230405 001350000119-00000+00000+00473-00470-00000+00403-00049-005213570000005+ 81CBOVIXW VIX OOPC 20230405 001400000013-00001+00354-00351-00289+00353+00704-00703-00482+ 82CBOVIXW VIX OOPC 20230405 001400000536+01055-01055-00534+00537+00950-00161+09862+005213570005365+ 81CBOVIXW VIX OOPP 20230405 001400000013-00001+00001-00001+00063-00001+00001+00001+00222- 82CBOVIXW VIX OOPP 20230405 001400000168-00001+00001+00522-00520-00000+00418-00100-005213570000010+ 81CBOVIXW VIX OOPC 20230405 001450000017-00002+00354-00350-00272+00353+00703-00702-00444+ 82CBOVIXW VIX OOPC 20230405 001450000488+01054-01054-00486+00488+00950-00146+09776+005213570004877+ 81CBOVIXW VIX OOPP 20230405 001450000017-00002+00002-00002+00080-00001+00001+00002+00260- 82CBOVIXW VIX OOPP 20230405 001450000216-00002+00002+00570-00568-00001+00433-00186-005213570000020+ 81CBOVIXW VIX OOPC 20230405 001500000023-00003+00354-00349-00253+00350+00702-00701-00406+ 82CBOVIXW VIX OOPC 20230405 001500000439+01053-01053-00439+00439+00950-00132+09653+005151220004394+ 81CBOVIXW VIX OOPP 20230405 001500000022-00003+00002-00004+00099-00002-00002+00004+00298- 82CBOVIXW VIX OOPP 20230405 001500000265-00003+00004+00618-00617-00001+00447-00309-005151220000035+ 81CBOVIXW VIX OOPC 20230405 001600000033-00008+00353-00344-00212+00325+00698-00696-00327+ 82CBOVIXW VIX OOPC 20230405 001600000344+01049-01048-00344+00344+00948-00103+09295+004827830003443+ 81CBOVIXW VIX OOPP 20230405 001600000033-00008+00001-00008+00140-00027-00006+00008+00378- 82CBOVIXW VIX OOPP 20230405 001600000360-00008+00008+00712-00712-00002+00476-00667-004827830000080+ 81CBOVIXW VIX OOPC 20230405 001700000047-00019+00349-00333-00165+00255+00689-00685-00246+ 82CBOVIXW VIX OOPC 20230405 001700000256+01038-01037-00256+00256+00945-00077+08560+004667000002556+ 81CBOVIXW VIX OOPP 20230405 001700000047-00019+00003+00019+00187-00097-00016+00019+00458- 82CBOVIXW VIX OOPP 20230405 001700000448-00018+00019+00801-00801-00006+00502-01403-004667000000190+ 81CBOVIXW VIX OOPC 20230405 001800000059-00045+00338-00306-00118+00183+00666-00658-00177+ 82CBOVIXW VIX OOPC 20230405 001800000183+01012-01010-00183+00183+00937-00055+07280+004854120001828+ 81CBOVIXW VIX OOPP 20230405 001800000059-00045+00014+00046+00234-00169-00038+00046+00527- 82CBOVIXW VIX OOPP 20230405 001800000521-00044+00046+00873-00873-00014+00524-02683-004854120000458+ 81CBOVIXW VIX OOPC 20230405 001900000065-00070+00310-00226-00092+00164+00611-00575-00155+ 82CBOVIXW VIX OOPC 20230405 001900000166+00942-00927-00166+00166+00912-00050+05762+006960880001662+ 81CBOVIXW VIX OOPP 20230405 001900000065-00070+00042+00126+00260-00188-00093+00129+00549- 82CBOVIXW VIX OOPP 20230405 001900000538-00115+00129+00890-00890-00039+00529-04200-006960880001288+ 81CBOVIXW VIX OOPC 20230405 002000000066-00072+00287-00164-00076+00145+00566-00495-00137+ 82CBOVIXW VIX OOPC 20230405 002000000150+00880-00845-00149+00150+00887-00045+04886+008279410001496+ 81CBOVIXW VIX OOPP 20230405 002000000066-00072+00065+00188+00277-00207-00138+00210+00568- 82CBOVIXW VIX OOPP 20230405 002000000555-00176+00212+00907-00907-00064+00534-05076-008279410002118+ 81CBOVIXW VIX OOPC 20230405 002100000065-00069+00267-00122-00063+00128+00527-00422-00120+ 82CBOVIXW VIX OOPC 20230405 002100000133+00826-00763-00132+00133+00862-00040+04235+009200070001329+ 81CBOVIXW VIX OOPP 20230405 002100000065-00069+00085+00230+00289-00224-00177+00282+00585- 82CBOVIXW VIX OOPP 20230405 002100000571-00231+00293+00924-00923-00088+00539-05727-009200070002948+ 81CBOVIXW VIX OOPC 20230405 002200000063-00065+00248-00092-00052+00112+00491-00360-00104+ 82CBOVIXW VIX OOPC 20230405 002200000116+00775-00686-00116+00116+00837-00035+03693+009843470001163+ 81CBOVIXW VIX OOPP 20230405 002200000063-00065+00104+00260+00300-00240-00213+00344+00601- 82CBOVIXW VIX OOPP 20230405 002200000588-00281+00370+00941-00940-00113+00544-06269-009843470003778+ 81CBOVIXW VIX OOPC 20230405 002300000061-00060+00230-00068-00043+00096+00457-00306-00088+ 82CBOVIXW VIX OOPC 20230405 002300000100+00728-00614-00099+00100+00813-00030+03210+010263040000997+ 81CBOVIXW VIX OOPP 20230405 002300000061-00060+00122+00284+00309-00256-00247+00399+00616- 82CBOVIXW VIX OOPP 20230405 002300000605-00328+00443+00957-00957-00138+00549-06752-010263040004608+ 81CBOVIXW VIX OOPC 20230405 002400000058-00054+00213-00050-00034+00081+00424-00258-00074+ 82CBOVIXW VIX OOPC 20230405 002400000083+00682-00545-00082+00083+00788-00025+02757+010482150000831+ 81CBOVIXW VIX OOPP 20230405 002400000058-00054+00139+00303+00318-00271-00280+00446+00631- 82CBOVIXW VIX OOPP 20230405 002400000621-00375+00511+00974-00973-00163+00554-07205-010482150005439+ 81CBOVIXW VIX OOPC 20230405 002500000054-00047+00194-00034-00026+00065+00391-00214-00059+ 82CBOVIXW VIX OOPC 20230405 002500000066+00635-00480-00066+00066+00763-00020+02315+010503310000664+ 81CBOVIXW VIX OOPP 20230405 002500000054-00047+00158+00318+00326-00287-00313+00491+00645- 82CBOVIXW VIX OOPP 20230405 002500000638-00421+00576+00990-00990-00187+00559-07648-010503310006269+ 81CBOVIXW VIX OOPC 20230405 002600000051-00041+00178-00023-00021+00054+00361-00176-00049+ 82CBOVIXW VIX OOPC 20230405 002600000055+00592-00419-00055+00055+00737-00017+01972+010661600000550+ 81CBOVIXW VIX OOPP 20230405 002600000051-00041+00174+00329+00331-00298-00343+00528+00655- 82CBOVIXW VIX OOPP 20230405 002600000649-00464+00637+01002-01001-00213+00562-07990-010661600007151+ 81CBOVIXW VIX OOPC 20230405 002700000048-00037+00165-00016-00018+00048+00336-00148-00043+ 82CBOVIXW VIX OOPC 20230405 002700000049+00554-00366-00049+00049+00710-00015+01752+011054800000490+ 81CBOVIXW VIX OOPP 20230405 002700000048-00037+00187+00336+00335-00304-00368+00556+00661- 82CBOVIXW VIX OOPP 20230405 002700000655-00502+00690+01008-01007-00241+00564-08210-011054800008087+ 81CBOVIXW VIX OOPC 20230405 002800000045-00033+00153-00011-00015+00042+00312-00124-00038+ 82CBOVIXW VIX OOPC 20230405 002800000043+00518-00319-00043+00043+00683-00013+01546+011351120000430+ 81CBOVIXW VIX OOPP 20230405 002800000045-00033+00199+00341+00338-00310-00392+00580+00666- 82CBOVIXW VIX OOPP 20230405 002800000661-00538+00737+01014-01013-00267+00566-08417-011351120009023+ 81CBOVIXW VIX OOPC 20230405 002900000042-00030+00142-00007-00012+00037+00290-00104-00033+ 82CBOVIXW VIX OOPC 20230405 002900000038+00485-00279-00038+00038+00657-00011+01371+011635780000380+ 81CBOVIXW VIX OOPP 20230405 002900000042-00030+00210+00345+00340-00315-00414+00600+00671- 82CBOVIXW VIX OOPP 20230405 002900000666-00571+00778+01019-01018-00294+00568-08591-011635780009970+ 81CBOVIXW VIX OOPC 20230405 003000000039-00027+00132-00004-00010+00034+00271-00088-00030+ 82CBOVIXW VIX OOPC 20230405 003000000034+00455-00244-00034+00034+00631-00010+01229+011932810000341+ 81CBOVIXW VIX OOPP 20230405 003000000040-00027+00220+00348+00342-00319-00433+00616+00675- 82CBOVIXW VIX OOPP 20230405 003000000670-00601+00812+01023-01022-00320+00569-08733-011932810010926+ 81CBOVIXW VIX OOPC 20230405 003100000037-00025+00123-00002-00009+00030+00254-00076-00027+ 82CBOVIXW VIX OOPC 20230405 003100000031+00428-00215-00031+00031+00605-00009+01111+012233080000309+ 81CBOVIXW VIX OOPP 20230405 003100000037-00025+00229+00350+00343-00322-00450+00628+00678- 82CBOVIXW VIX OOPP 20230405 003100000673-00628+00841+01026-01026-00345+00570-08851-012233080011891+ 81CBOVIXW VIX OOPC 20230405 003200000035-00023+00115-00000-00008+00027+00237-00064-00024+ 82CBOVIXW VIX OOPC 20230405 003200000028+00402-00188-00027+00028+00580-00008+00998+012473670000276+ 81CBOVIXW VIX OOPP 20230405 003200000035-00022+00237+00352+00345-00325-00467+00640+00680- 82CBOVIXW VIX OOPP 20230405 003200000677-00654+00868+01029-01029-00370+00571-08964-012473670012855+ 81CBOVIXW VIX OOPC 20230405 003300000033-00021+00108-00001+00007+00025+00223-00056-00022+ 82CBOVIXW VIX OOPC 20230405 003300000025+00379-00167-00025+00025+00556-00008+00913+012759830000254+ 81CBOVIXW VIX OOPP 20230405 003300000033-00021+00244+00353+00346-00327-00481+00648+00683- 82CBOVIXW VIX OOPP 20230405 003300000679-00677+00889+01031-01031-00394+00571-09050-012759830013828+ 81CBOVIXW VIX OOPC 20230405 003400000031-00019+00101-00002+00006+00023+00209-00048-00020+ 82CBOVIXW VIX OOPC 20230405 003400000023+00358-00148-00023+00023+00533-00007+00831+012999930000231+ 81CBOVIXW VIX OOPP 20230405 003400000031-00019+00251+00353+00347-00330-00495+00656+00685- 82CBOVIXW VIX OOPP 20230405 003400000681-00698+00908+01034-01033-00417+00572-09132-012999930014802+ 81CBOVIXW VIX OOPC 20230405 003500000029-00018+00095-00002+00005+00021+00197-00042-00018+ 82CBOVIXW VIX OOPC 20230405 003500000021+00337-00131-00021+00021+00511-00006+00756+013218700000210+ 81CBOVIXW VIX OOPP 20230405 003500000030-00017+00257+00354+00347-00332-00507+00662+00686- 82CBOVIXW VIX OOPP 20230405 003500000683-00719+00925+01036-01035-00440+00573-09206-013218700015777+ 81CBOVIXW VIX OOPC 20230405 003600000028-00016+00089-00003+00004+00019+00185-00036-00016+ 82CBOVIXW VIX OOPC 20230405 003600000019+00318-00116-00019+00019+00489-00006+00687+013410480000190+ 81CBOVIXW VIX OOPP 20230405 003600000028-00016+00263+00355+00348-00334-00519+00668+00688- 82CBOVIXW VIX OOPP 20230405 003600000685-00738+00940+01038-01037-00461+00573-09275-013410480016754+ 81CBOVIXW VIX OOPC 20230405 003700000026-00015+00084-00003+00004+00018+00176-00032-00015+ 82CBOVIXW VIX OOPC 20230405 003700000018+00303-00105-00018+00018+00469-00005+00642+013685850000179+ 81CBOVIXW VIX OOPP 20230405 003700000027-00015+00268+00355+00349-00335-00528+00672+00689- 82CBOVIXW VIX OOPP 20230405 003700000686-00753+00951+01039-01039-00481+00574-09320-013685850017739+ 81CBOVIXW VIX OOPC 20230405 003800000025-00014+00080-00003+00003+00017+00167-00029-00014+ 82CBOVIXW VIX OOPC 20230405 003800000017+00288-00095-00017+00017+00450-00005+00599+013933800000168+ 81CBOVIXW VIX OOPP 20230405 003800000025-00014+00272+00355+00349-00336-00537+00675+00690- 82CBOVIXW VIX OOPP 20230405 003800000688-00768+00961+01040-01040-00501+00574-09363-013933800018724+ 81CBOVIXW VIX OOPC 20230405 003900000024-00013+00076-00003+00003+00015+00158-00026-00013+ 82CBOVIXW VIX OOPC 20230405 003900000016+00274-00086-00015+00016+00431-00005+00558+014154680000157+ 81CBOVIXW VIX OOPP 20230405 003900000024-00013+00276+00355+00349-00337-00546+00678+00691- 82CBOVIXW VIX OOPP 20230405 003900000689-00782+00970+01041-01041-00519+00574-09405-014154680019710+ 81CBOVIXW VIX OOPC 20230405 004000000023-00012+00072-00003+00003+00014+00150-00023-00012+ 82CBOVIXW VIX OOPC 20230405 004000000015+00260-00078-00014+00015+00413-00004+00517+014348510000146+ 81CBOVIXW VIX OOPP 20230405 004000000023-00012+00280+00355+00350-00338-00554+00681+00692- 82CBOVIXW VIX OOPP 20230405 004000000690-00796+00978+01042-01042-00537+00575-09445-014348510020695+ 81CBOVIXW VIX OOPC 20230405 004250000020-00011+00063-00003+00002+00012+00133-00017-00010+ 82CBOVIXW VIX OOPC 20230405 004250000012+00231-00062-00012+00012+00373-00004+00441+014862320000125+ 81CBOVIXW VIX OOPP 20230405 004250000021-00010+00288+00355+00351-00340-00571+00686+00694- 82CBOVIXW VIX OOPP 20230405 004250000692-00825+00994+01044-01044-00577+00575-09522-014862320023165+ 81CBOVIXW VIX OOPC 20230405 004500000018-00010+00057-00003+00001+00011+00119-00014-00009+ 82CBOVIXW VIX OOPC 20230405 004500000011+00209-00051-00011+00011+00338-00003+00386+015387190000111+ 81CBOVIXW VIX OOPP 20230405 004500000019-00009+00295+00355+00351-00341-00584+00690+00695- 82CBOVIXW VIX OOPP 20230405 004500000693-00847+01005+01046-01045-00612+00576-09576-015387190025642+ 81CBOVIXW VIX OOPC 20230405 004750000017-00008+00051-00003+00001+00010+00108-00011-00008+ 82CBOVIXW VIX OOPC 20230405 004750000010+00189-00042-00010+00010+00307-00003+00339+015848920000098+ 81CBOVIXW VIX OOPP 20230405 004750000017-00008+00300+00355+00351-00343-00596+00693+00697- 82CBOVIXW VIX OOPP 20230405 004750000695-00867+01014+01047-01047-00643+00576-09623-015848920028120+ 81CBOVIXW VIX OOPC 20230405 005000000015-00007+00046-00003+00001+00008+00097-00009-00007+ 82CBOVIXW VIX OOPC 20230405 005000000009+00170-00035-00008+00009+00279-00003+00294+016219300000086+ 81CBOVIXW VIX OOPP 20230405 005000000016-00007+00306+00355+00352-00344-00607+00695+00698- 82CBOVIXW VIX OOPP 20230405 005000000696-00886+01021+01048-01048-00671+00576-09668-016219300030598+ 81CBOVIXW VIX OOPC 20230405 005500000012-00006+00037-00003+00000+00006+00079-00006-00005+ 82CBOVIXW VIX OOPC 20230405 005500000006+00139-00024-00006+00006+00232-00002+00224+016838310000065+ 81CBOVIXW VIX OOPP 20230405 005500000013-00005+00314+00354+00352-00346-00625+00698+00699- 82CBOVIXW VIX OOPP 20230405 005500000698-00916+01032+01050-01050-00719+00577-09739-016838310035559+ 81CBOVIXW VIX OOPC 20230405 006000000011-00005+00032-00003+00000+00005+00067-00004-00004+ 82CBOVIXW VIX OOPC 20230405 006000000005+00119-00018-00005+00005+00197-00002+00186+017564150000055+ 81CBOVIXW VIX OOPP 20230405 006000000011-00004+00320+00354+00352-00347-00636+00700+00700- 82CBOVIXW VIX OOPP 20230405 006000000699-00936+01037+01051-01051-00753+00577-09776-017564150040530+ 81CBOVIXW VIX OOPC 20230405 006500000009-00004+00027-00002+00000-00004+00057-00003-00004+ 82CBOVIXW VIX OOPC 20230405 006500000004+00102-00014-00004+00004+00168-00001+00151+018105790000045+ 81CBOVIXW VIX OOPP 20230405 006500000010-00003+00324+00354+00353-00348-00646+00701+00701- 82CBOVIXW VIX OOPP 20230405 006500000700-00954+01042+01052-01052-00783+00578-09811-018105790045502+ 81CBOVIXW VIX OOPC 20230405 007000000008-00003+00023-00002+00000-00003+00048-00002-00003+ 82CBOVIXW VIX OOPC 20230405 007000000004+00086-00010-00003+00004+00142-00001+00119+018456640000035+ 81CBOVIXW VIX OOPP 20230405 007000000008-00002+00329+00353+00353-00349-00656+00702+00702- 82CBOVIXW VIX OOPP 20230405 007000000701-00970+01046+01053-01053-00808+00578-09843-018456640050474+ 81CBOVIXW VIX OOPC 20230405 007500000007-00003+00020-00002+00000-00003+00042-00001-00002+ 82CBOVIXW VIX OOPC 20230405 007500000003+00075-00008-00003+00003+00123-00001+00101+018933010000030+ 81CBOVIXW VIX OOPP 20230405 007500000007-00002+00332+00353+00353-00350-00662+00702+00703- 82CBOVIXW VIX OOPP 20230405 007500000702-00981+01048+01054-01054-00827+00578-09861-018933010055450+ 81CBOVIXW VIX OOPC 20230405 008000000006-00002+00017-00001+00000-00002+00036-00001-00002+ 82CBOVIXW VIX OOPC 20230405 008000000002+00065-00006-00002+00002+00107-00001+00084+019287660000025+ 81CBOVIXW VIX OOPP 20230405 008000000007-00001+00334+00353+00353-00350-00667+00702+00703- 82CBOVIXW VIX OOPP 20230405 008000000702-00990+01049+01055-01055-00843+00578-09878-019287660060427+ 81CBOVIXW VIX OOPC 20230405 008500000005-00002+00014-00001+00000-00002+00031-00001-00001+ 82CBOVIXW VIX OOPC 20230405 008500000002+00056-00005-00002+00002+00092-00001+00067+019508760000020+ 81CBOVIXW VIX OOPP 20230405 008500000006-00001+00337+00352+00353-00351-00673+00703+00703- 82CBOVIXW VIX OOPP 20230405 008500000703-01000+01051+01055-01055-00858+00579-09895-019508760065403+ 81CBOVIXW VIX OOPC 20230405 009000000004-00001+00012-00001+00000-00001+00025-00000-00001+ 82CBOVIXW VIX OOPC 20230405 009000000001+00047-00003-00001+00001+00078-00000+00051+019565920000015+ 81CBOVIXW VIX OOPP 20230405 009000000005-00000+00339+00352+00353-00352-00678+00703+00704- 82CBOVIXW VIX OOPP 20230405 009000000704-01009+01052+01056-01056-00873+00579-09911-019565920070380+ 81CBOVIXW VIX OOPC 20230405 009500000003-00001+00009-00001+00000-00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230405 009500000001+00038-00002-00001+00001+00065-00000+00038+019565920000011+ 81CBOVIXW VIX OOPP 20230405 009500000004-00000+00342+00352+00353-00352-00682+00703+00704- 82CBOVIXW VIX OOPP 20230405 009500000704-01017+01053+01056-01056-00885+00579-09924-019565920075357+ 81CBOVIXW VIX OOPC 20230405 010000000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230405 010000000001+00032-00002-00001+00001+00055-00000+00028+019565920000008+ 81CBOVIXW VIX OOPP 20230405 010000000004-00000-00343+00352+00353-00352-00686+00703+00705- 82CBOVIXW VIX OOPP 20230405 010000000704-01023+01054+01056-01056-00895+00579-09934-019565920080336+ 81CBOVIXW VIX OOPC 20230412 001000000001-00000-00352-00352-00348+00352+00704-00704-00682+ 82CBOVIXW VIX OOPC 20230412 001000000703+01055-01055-00943+01021+00950-00312+09953+005439370010402+ 81CBOVIXW VIX OOPP 20230412 001000000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230412 001000000000+00000+00000+00112-00034-00000+00298-00000+005439370000000+ 81CBOVIXW VIX OOPC 20230412 001050000001-00000-00352-00352-00346+00352+00704-00704-00672+ 82CBOVIXW VIX OOPC 20230412 001050000703+01055-01055-00912+00985+00950-00297+09953+005439370009904+ 81CBOVIXW VIX OOPP 20230412 001050000001-00000+00000-00000+00005-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20230412 001050000000+00000+00000+00143-00070-00000+00313-00000+005439370000000+ 81CBOVIXW VIX OOPC 20230412 001100000001-00000-00352-00352-00344+00352+00704-00704-00660+ 82CBOVIXW VIX OOPC 20230412 001100000703+01055-01055-00879+00939+00950-00282+09952+005439370009407+ 81CBOVIXW VIX OOPP 20230412 001100000001-00000+00000-00000+00008-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20230412 001100000000-00000+00000+00177-00116-00000+00328-00000+005439370000000+ 81CBOVIXW VIX OOPC 20230412 001150000002-00000-00352-00352-00339+00352+00704-00704-00645+ 82CBOVIXW VIX OOPC 20230412 001150000703+01055-01055-00842+00891+00950-00267+09951+005439370008909+ 81CBOVIXW VIX OOPP 20230412 001150000002-00000+00000-00000+00012-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20230412 001150000000-00000+00000+00213-00164-00000+00343-00002-005439370000000+ 81CBOVIXW VIX OOPC 20230412 001200000004-00000-00352-00352-00334+00352+00704-00704-00627+ 82CBOVIXW VIX OOPC 20230412 001200000702+01055-01055-00803+00841+00950-00252+09947+005439370008412+ 81CBOVIXW VIX OOPP 20230412 001200000003-00000+00001-00000+00018-00000+00000-00000+00076- 82CBOVIXW VIX OOPP 20230412 001200000002-00000+00000+00252-00214-00000+00358-00005-005439370000001+ 81CBOVIXW VIX OOPC 20230412 001250000005-00000+00353-00352-00327+00352+00704-00703-00606+ 82CBOVIXW VIX OOPC 20230412 001250000697+01055-01055-00762+00791+00950-00237+09940+005439370007915+ 81CBOVIXW VIX OOPP 20230412 001250000005-00000+00001-00000+00024-00000+00000-00000+00097- 82CBOVIXW VIX OOPP 20230412 001250000006-00000+00000+00293-00264-00000+00373-00013-005439370000001+ 81CBOVIXW VIX OOPC 20230412 001300000008-00000+00353-00352-00319+00352+00704-00703-00583+ 82CBOVIXW VIX OOPC 20230412 001300000685+01055-01055-00719+00742+00950-00223+09926+005439370007419+ 81CBOVIXW VIX OOPP 20230412 001300000008-00000+00001-00000+00033-00000+00000-00000+00121- 82CBOVIXW VIX OOPP 20230412 001300000018-00000+00000+00336-00313-00000+00388-00027-005439370000003+ 81CBOVIXW VIX OOPC 20230412 001350000011-00001+00354-00351-00308+00352+00704-00703-00556+ 82CBOVIXW VIX OOPC 20230412 001350000663+01055-01055-00675+00692+00950-00208+09900+005439370006924+ 81CBOVIXW VIX OOPP 20230412 001350000011-00001+00002-00001+00044-00001+00000+00001+00147- 82CBOVIXW VIX OOPP 20230412 001350000040-00000+00001+00380-00363-00000+00403-00053-005439370000006+ 81CBOVIXW VIX OOPC 20230412 001400000015-00001+00355-00351-00296+00353+00703-00702-00527+ 82CBOVIXW VIX OOPC 20230412 001400000630+01054-01054-00630+00643+00949-00193+09856+005439370006433+ 81CBOVIXW VIX OOPP 20230412 001400000014-00001+00003-00001+00056-00001+00000+00001+00176- 82CBOVIXW VIX OOPP 20230412 001400000073-00001+00001+00425-00412-00000+00417-00097-005439370000012+ 81CBOVIXW VIX OOPC 20230412 001450000019-00002+00355-00350-00282+00354+00703-00701-00496+ 82CBOVIXW VIX OOPC 20230412 001450000590+01053-01053-00584+00594+00949-00178+09786+005439370005945+ 81CBOVIXW VIX OOPP 20230412 001450000019-00002+00003-00002+00070-00002+00001+00002+00207- 82CBOVIXW VIX OOPP 20230412 001450000114-00002+00002+00471-00461-00001+00432-00166-005439370000022+ 81CBOVIXW VIX OOPC 20230412 001500000024-00004+00356-00348-00266+00354+00702-00700-00463+ 82CBOVIXW VIX OOPC 20230412 001500000545+01052-01052-00538+00546+00949-00164+09683+005439370005463+ 81CBOVIXW VIX OOPP 20230412 001500000024-00004+00004-00004+00086-00002+00002+00004+00240- 82CBOVIXW VIX OOPP 20230412 001500000159-00003+00004+00517-00509-00001+00447-00269-005439370000038+ 81CBOVIXW VIX OOPC 20230412 001600000037-00010+00357-00342-00230+00350+00698-00694-00395+ 82CBOVIXW VIX OOPC 20230412 001600000453+01047-01046-00448+00453+00947-00136+09340+005439370004527+ 81CBOVIXW VIX OOPP 20230412 001600000036-00010+00005-00010+00122-00002-00005+00010+00309- 82CBOVIXW VIX OOPP 20230412 001600000251-00009+00010+00607-00602-00003+00475-00612-005439370000098+ 81CBOVIXW VIX OOPC 20230412 001700000050-00021+00355-00330-00190+00325+00690-00682-00325+ 82CBOVIXW VIX OOPC 20230412 001700000365+01036-01034-00362+00365+00943-00109+08772+005439370003650+ 81CBOVIXW VIX OOPP 20230412 001700000050-00021+00003-00021+00162-00027-00013+00022+00379- 82CBOVIXW VIX OOPP 20230412 001700000338-00019+00022+00693-00690-00006+00501-01181-005439370000215+ 81CBOVIXW VIX OOPC 20230412 001800000063-00046+00348-00303-00149+00276+00672-00655-00261+ 82CBOVIXW VIX OOPC 20230412 001800000293+01013-01006-00291+00293+00935-00088+07829+005855660002929+ 81CBOVIXW VIX OOPP 20230412 001800000063-00046+00004+00049+00203-00075-00032+00049+00442- 82CBOVIXW VIX OOPP 20230412 001800000411-00043+00049+00764-00762-00015+00523-02123-005855660000490+ 81CBOVIXW VIX OOPC 20230412 001900000073-00070+00336-00260-00115+00228+00645-00611-00210+ 82CBOVIXW VIX OOPC 20230412 001900000236+00977-00963-00235+00236+00922-00071+06786+006344150002364+ 81CBOVIXW VIX OOPP 20230412 001900000073-00070+00016+00092+00237-00124-00059+00092+00494- 82CBOVIXW VIX OOPP 20230412 001900000467-00078+00092+00821-00819-00028+00540-03166-006344150000920+ 81CBOVIXW VIX OOPC 20230412 002000000078-00082+00319-00207-00089+00189+00611-00554-00171+ 82CBOVIXW VIX OOPC 20230412 002000000194+00933-00906-00193+00194+00905-00058+05808+006890950001943+ 81CBOVIXW VIX OOPP 20230412 002000000078-00082+00033+00145+00263-00163-00092+00149+00532- 82CBOVIXW VIX OOPP 20230412 002000000509-00122+00149+00863-00861-00045+00552-04144-006890950001495+ 81CBOVIXW VIX OOPC 20230412 002100000079-00084+00301-00159-00067+00151+00577-00496-00135+ 82CBOVIXW VIX OOPC 20230412 002100000153+00889-00847-00152+00153+00887-00046+04927+007050880001532+ 81CBOVIXW VIX OOPP 20230412 002100000079-00084+00051+00192+00285-00201-00126+00207+00568- 82CBOVIXW VIX OOPP 20230412 002100000550-00167+00208+00903-00902-00062+00564-05025-007050880002079+ 81CBOVIXW VIX OOPC 20230412 002200000079-00080+00281-00113-00053+00129+00540-00424-00114+ 82CBOVIXW VIX OOPC 20230412 002200000131+00837-00771-00130+00131+00864-00039+04222+007632570001309+ 81CBOVIXW VIX OOPP 20230412 002200000079-00080+00071+00238+00299-00223-00163+00279+00590- 82CBOVIXW VIX OOPP 20230412 002200000573-00218+00285+00926-00924-00086+00571-05730-007632570002852+ 81CBOVIXW VIX OOPC 20230412 002300000076-00073+00262-00079-00041+00107+00504-00359-00094+ 82CBOVIXW VIX OOPC 20230412 002300000109+00788-00695-00107+00109+00841-00033+03600+007958350001086+ 81CBOVIXW VIX OOPP 20230412 002300000076-00073+00090+00273+00311-00245-00199+00345+00609- 82CBOVIXW VIX OOPP 20230412 002300000595-00267+00360+00948-00947-00109+00578-06352-007958350003624+ 81CBOVIXW VIX OOPC 20230412 002400000073-00064+00242-00051-00030+00086+00468-00298-00075+ 82CBOVIXW VIX OOPC 20230412 002400000086+00740-00622-00085+00086+00818-00026+03012+008058750000863+ 81CBOVIXW VIX OOPP 20230412 002400000073-00064+00110+00301+00322-00266-00235+00405+00629- 82CBOVIXW VIX OOPP 20230412 002400000617-00316+00434+00970-00969-00132+00585-06941-008058750004396+ 81CBOVIXW VIX OOPC 20230412 002500000070-00059+00225-00034-00025+00077+00437-00245-00066+ 82CBOVIXW VIX OOPC 20230412 002500000077+00694-00543-00077+00078+00791-00023+02657+008596290000775+ 81CBOVIXW VIX OOPP 20230412 002500000070-00059+00126+00318+00327-00275-00266+00459+00637- 82CBOVIXW VIX OOPP 20230412 002500000626-00361+00512+00979-00978-00159+00587-07295-008596290005303+ 81CBOVIXW VIX OOPC 20230412 002600000067-00053+00210-00022-00020+00068+00408-00202-00058+ 82CBOVIXW VIX OOPC 20230412 002600000069+00652-00474-00068+00069+00764-00021+02348+009028680000690+ 81CBOVIXW VIX OOPP 20230412 002600000067-00053+00141+00330+00332-00284-00295+00502+00645- 82CBOVIXW VIX OOPP 20230412 002600000635-00403+00581+00987-00986-00186+00590-07604-009028680006214+ 81CBOVIXW VIX OOPC 20230412 002700000063-00048+00196-00013-00016+00060+00381-00166-00051+ 82CBOVIXW VIX OOPC 20230412 002700000060+00612-00412-00060+00061+00737-00018+02066+009353180000605+ 81CBOVIXW VIX OOPP 20230412 002700000063-00048+00156+00339+00336-00292-00322+00537+00653- 82CBOVIXW VIX OOPP 20230412 002700000643-00443+00644+00996-00995-00213+00592-07887-009353180007124+ 81CBOVIXW VIX OOPC 20230412 002800000060-00043+00182-00007-00013+00052+00356-00137-00044+ 82CBOVIXW VIX OOPC 20230412 002800000053+00574-00357-00052+00053+00710-00016+01820+009633650000530+ 81CBOVIXW VIX OOPP 20230412 002800000060-00043+00169+00345+00339-00299-00348+00567+00660- 82CBOVIXW VIX OOPP 20230412 002800000651-00481+00698+01003-01002-00239+00595-08133-009633650008044+ 81CBOVIXW VIX OOPC 20230412 002900000056-00039+00170-00002-00010+00047+00333-00114-00039+ 82CBOVIXW VIX OOPC 20230412 002900000047+00540-00310-00047+00047+00684-00014+01627+009949710000475+ 81CBOVIXW VIX OOPP 20230412 002900000056-00039+00181+00349+00342-00305-00370+00590+00664- 82CBOVIXW VIX OOPP 20230412 002900000656-00515+00745+01009-01008-00266+00596-08325-009949710008985+ 81CBOVIXW VIX OOPC 20230412 003000000053-00035+00159-00001+00008+00042+00312-00095-00035+ 82CBOVIXW VIX OOPC 20230412 003000000042+00508-00269-00042+00043+00657-00013+01456+010226870000425+ 81CBOVIXW VIX OOPP 20230412 003000000053-00035+00192+00352+00344-00310-00391+00609+00669- 82CBOVIXW VIX OOPP 20230412 003000000661-00547+00786+01014-01013-00292+00598-08496-010226870009930+ 81CBOVIXW VIX OOPC 20230412 003100000050-00032+00149-00003+00006+00037+00292-00079-00031+ 82CBOVIXW VIX OOPC 20230412 003100000038+00478-00233-00037+00038+00631-00011+01296+010441210000376+ 81CBOVIXW VIX OOPP 20230412 003100000050-00032+00203+00355+00346-00315-00411+00625+00673- 82CBOVIXW VIX OOPP 20230412 003100000666-00577+00822+01018-01018-00318+00599-08657-010441210010876+ 81CBOVIXW VIX OOPC 20230412 003200000048-00029+00140-00004+00005+00034+00275-00067-00028+ 82CBOVIXW VIX OOPC 20230412 003200000034+00452-00204-00034+00034+00606-00010+01179+010724180000343+ 81CBOVIXW VIX OOPP 20230412 003200000048-00029+00212+00356+00347-00318-00428+00637+00676- 82CBOVIXW VIX OOPP 20230412 003200000669-00604+00851+01022-01021-00344+00600-08774-010724180011839+ 81CBOVIXW VIX OOPC 20230412 003300000045-00027+00131-00005+00004+00031+00259-00056-00025+ 82CBOVIXW VIX OOPC 20230412 003300000031+00426-00178-00030+00031+00582-00009+01068+010958420000311+ 81CBOVIXW VIX OOPP 20230412 003300000045-00026+00220+00357+00348-00321-00445+00647+00679- 82CBOVIXW VIX OOPP 20230412 003300000673-00629+00877+01025-01024-00368+00601-08885-010958420012802+ 81CBOVIXW VIX OOPC 20230412 003400000042-00024+00123-00006+00003+00028+00243-00047-00022+ 82CBOVIXW VIX OOPC 20230412 003400000028+00402-00156-00027+00028+00558-00008+00964+011155950000280+ 81CBOVIXW VIX OOPP 20230412 003400000043-00024+00229+00358+00349-00324-00460+00656+00681- 82CBOVIXW VIX OOPP 20230412 003400000676-00653+00899+01028-01027-00392+00602-08988-011155950013767+ 81CBOVIXW VIX OOPC 20230412 003500000040-00023+00116-00006+00002+00026+00230-00041-00021+ 82CBOVIXW VIX OOPC 20230412 003500000026+00382-00138-00025+00026+00535-00008+00890+011414010000260+ 81CBOVIXW VIX OOPP 20230412 003500000041-00022+00235+00358+00350-00326-00473+00662+00683- 82CBOVIXW VIX OOPP 20230412 003500000678-00673+00917+01030-01029-00415+00603-09063-011414010014742+ 81CBOVIXW VIX OOPC 20230412 003600000038-00021+00110-00007+00002+00024+00218-00035-00019+ 82CBOVIXW VIX OOPC 20230412 003600000024+00362-00123-00023+00024+00513-00007+00819+011639320000240+ 81CBOVIXW VIX OOPP 20230412 003600000039-00021+00241+00358+00350-00328-00485+00668+00685- 82CBOVIXW VIX OOPP 20230412 003600000680-00693+00932+01032-01031-00437+00603-09133-011639320015717+ 81CBOVIXW VIX OOPC 20230412 003700000037-00020+00105-00007+00001+00022+00207-00031-00018+ 82CBOVIXW VIX OOPC 20230412 003700000022+00345-00110-00022+00022+00492-00007+00763+011885080000225+ 81CBOVIXW VIX OOPP 20230412 003700000037-00019+00247+00358+00351-00330-00496+00672+00686- 82CBOVIXW VIX OOPP 20230412 003700000681-00710+00945+01033-01033-00458+00604-09190-011885080016698+ 81CBOVIXW VIX OOPC 20230412 003800000035-00018+00099-00007+00001+00021+00197-00027-00016+ 82CBOVIXW VIX OOPC 20230412 003800000021+00329-00099-00020+00021+00472-00006+00709+012104120000210+ 81CBOVIXW VIX OOPP 20230412 003800000035-00018+00252+00358+00351-00331-00506+00676+00687- 82CBOVIXW VIX OOPP 20230412 003800000683-00726+00956+01035-01034-00478+00604-09243-012104120017678+ 81CBOVIXW VIX OOPC 20230412 003900000033-00017+00094-00007+00000+00019+00187-00024-00015+ 82CBOVIXW VIX OOPC 20230412 003900000019+00313-00088-00019+00019+00452-00006+00657+012297660000195+ 81CBOVIXW VIX OOPP 20230412 003900000034-00017+00257+00358+00352-00333-00516+00680+00689- 82CBOVIXW VIX OOPP 20230412 003900000684-00742+00967+01036-01036-00497+00605-09295-012297660018658+ 81CBOVIXW VIX OOPC 20230412 004000000032-00016+00090-00007+00000+00018+00179-00021-00014+ 82CBOVIXW VIX OOPC 20230412 004000000018+00299-00080-00018+00018+00434-00006+00619+012527770000185+ 81CBOVIXW VIX OOPP 20230412 004000000032-00016+00261+00358+00352-00334-00525+00682+00690- 82CBOVIXW VIX OOPP 20230412 004000000685-00756+00975+01037-01037-00515+00605-09333-012527770019644+ 81CBOVIXW VIX OOPC 20230412 004250000029-00014+00081-00006+00000-00016+00160-00016-00012+ 82CBOVIXW VIX OOPC 20230412 004250000016+00268-00063-00016+00016+00393-00005+00530+013019160000160+ 81CBOVIXW VIX OOPP 20230412 004250000029-00014+00271+00358+00352-00336-00544+00687+00692- 82CBOVIXW VIX OOPP 20230412 004250000688-00787+00992+01040-01039-00557+00606-09422-013019160022107+ 81CBOVIXW VIX OOPC 20230412 004500000026-00012+00072-00006+00001-00014+00144-00012-00010+ 82CBOVIXW VIX OOPC 20230412 004500000014+00242-00051-00014+00014+00356-00004+00459+013469370000140+ 81CBOVIXW VIX OOPP 20230412 004500000027-00012+00279+00357+00353-00338-00560+00691+00693- 82CBOVIXW VIX OOPP 20230412 004500000690-00813+01004+01042-01042-00594+00606-09493-013469370024575+ 81CBOVIXW VIX OOPC 20230412 004750000024-00011+00065-00006+00001-00012+00129-00009-00009+ 82CBOVIXW VIX OOPC 20230412 004750000012+00218-00041-00012+00012+00322-00004+00394+013823080000120+ 81CBOVIXW VIX OOPP 20230412 004750000024-00010+00287+00357+00353-00340-00574+00694+00695- 82CBOVIXW VIX OOPP 20230412 004750000692-00837+01014+01044-01044-00627+00607-09559-013823080027044+ 81CBOVIXW VIX OOPC 20230412 005000000021-00009+00059-00005+00001-00010+00116-00007-00008+ 82CBOVIXW VIX OOPC 20230412 005000000010+00198-00033-00010+00010+00293-00003+00343+014171130000105+ 81CBOVIXW VIX OOPP 20230412 005000000022-00009+00293+00357+00353-00342-00587+00696+00696- 82CBOVIXW VIX OOPP 20230412 005000000693-00857+01022+01045-01045-00656+00607-09610-014171130029517+ 81CBOVIXW VIX OOPC 20230412 005500000018-00008+00049-00005+00001-00008+00098-00004-00006+ 82CBOVIXW VIX OOPC 20230412 005500000008+00166-00023-00008+00008+00246-00003+00273+014873960000085+ 81CBOVIXW VIX OOPP 20230412 005500000019-00007+00302+00356+00354-00344-00605+00699+00698- 82CBOVIXW VIX OOPP 20230412 005500000695-00888+01031+01047-01047-00704+00608-09679-014873960034474+ 81CBOVIXW VIX OOPC 20230412 006000000015-00006+00041-00004+00001-00006+00081-00002-00004+ 82CBOVIXW VIX OOPC 20230412 006000000006+00139-00016-00006+00006+00206-00002+00210+015330640000065+ 81CBOVIXW VIX OOPP 20230412 006000000016-00005+00311+00355+00354-00346-00622+00701+00699- 82CBOVIXW VIX OOPP 20230412 006000000697-00916+01039+01049-01049-00744+00609-09743-015330640039431+ 81CBOVIXW VIX OOPC 20230412 006500000012-00004+00032-00003+00001-00004+00065-00001-00003+ 82CBOVIXW VIX OOPC 20230412 006500000004+00112-00010-00004+00004+00169-00001+00149+015505340000045+ 81CBOVIXW VIX OOPP 20230412 006500000013-00004+00319+00354+00354-00348-00638+00702+00701- 82CBOVIXW VIX OOPP 20230412 006500000700-00942+01045+01051-01051-00780+00609-09803-015505340044388+ 81CBOVIXW VIX OOPC 20230412 007000000009-00003+00024-00002+00001-00003+00050-00000-00002+ 82CBOVIXW VIX OOPC 20230412 007000000003+00089-00006-00003+00003+00137-00001+00100+015505340000029+ 81CBOVIXW VIX OOPP 20230412 007000000010-00002+00327+00353+00354-00349-00653+00703+00702- 82CBOVIXW VIX OOPP 20230412 007000000701-00966+01049+01053-01053-00812+00610-09853-015505340049348+ 81CBOVIXW VIX OOPC 20230412 007500000007-00002+00019-00001+00001-00002+00039-00000+00001+ 82CBOVIXW VIX OOPC 20230412 007500000002+00070-00003-00002+00002+00111-00001+00067+015505340000019+ 81CBOVIXW VIX OOPP 20230412 007500000008-00001+00332+00352+00353-00351-00664+00703+00703- 82CBOVIXW VIX OOPP 20230412 007500000702-00984+01051+01054-01054-00839+00610-09885-015505340054315+ 81CBOVIXW VIX OOPC 20230412 008000000005-00001+00014-00001+00001-00001+00031-00000+00001+ 82CBOVIXW VIX OOPC 20230412 008000000001+00056-00002-00001+00001+00090-00000+00046+015505340000013+ 81CBOVIXW VIX OOPP 20230412 008000000006-00000+00337+00352+00353-00351-00672+00703+00703- 82CBOVIXW VIX OOPP 20230412 008000000703-00999+01052+01055-01055-00860+00610-09907-015505340059285+ 81CBOVIXW VIX OOPC 20230412 008500000004-00001+00011-00001+00001-00001+00024-00000+00001+ 82CBOVIXW VIX OOPC 20230412 008500000001+00045-00001-00001+00001+00073-00000+00031+015505340000008+ 81CBOVIXW VIX OOPP 20230412 008500000005-00000-00340+00352+00353-00352-00679+00703+00704- 82CBOVIXW VIX OOPP 20230412 008500000703-01010+01053+01055-01055-00877+00610-09921-015505340064258+ 81CBOVIXW VIX OOPC 20230412 009000000003-00001+00009-00000+00001-00001+00019-00000+00000+ 82CBOVIXW VIX OOPC 20230412 009000000001+00036-00001-00001+00001+00059-00000+00021+015505340000006+ 81CBOVIXW VIX OOPP 20230412 009000000004-00000-00342+00351+00353-00352-00684+00703+00704- 82CBOVIXW VIX OOPP 20230412 009000000704-01018+01054+01056-01056-00890+00611-09931-015505340069232+ 81CBOVIXW VIX OOPC 20230412 009500000002-00000+00007-00000+00000-00000+00015-00000+00000+ 82CBOVIXW VIX OOPC 20230412 009500000000+00029-00000-00000+00000+00048-00000+00015+015505340000004+ 81CBOVIXW VIX OOPP 20230412 009500000003-00001-00344+00351+00353-00352-00687+00703+00704- 82CBOVIXW VIX OOPP 20230412 009500000704-01025+01054+01056-01056-00901+00611-09938-015505340074207+ 81CBOVIXW VIX OOPC 20230412 010000000002-00000+00005-00000+00000-00000+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230412 010000000000+00023-00000-00000+00000+00039-00000+00010+015505340000003+ 81CBOVIXW VIX OOPP 20230412 010000000003-00001-00345+00351+00353-00352-00690+00703+00704- 82CBOVIXW VIX OOPP 20230412 010000000704-01031+01054+01056-01056-00910+00611-09942-015505340079183+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000008000300003000000000071233 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000147945 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000000232877 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000320548 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000400000 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010400300003000000000484932 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000569863 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000652055 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013800300003000000000734247 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000821918 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000904110 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000000983562 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001068493 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001150685 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001241096 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001317808 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001402740 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000013699 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000109589 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000186301 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000284932 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000358904 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000435616 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000531507 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000608219 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000684932 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000780822 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000860274 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000956164 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001030137 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001106849 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001183562 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001279452 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001356164 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001452055 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001528767 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001608219 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001701370 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001778082 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001854794 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001953425 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002027397 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002104109 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002200000 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002276712 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002353425 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002449315 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000013699 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000284932 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000531507 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000780822 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001030137 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001279452 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001528767 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001778082 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002027397 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002276712 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000036900300003000000000071233 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000147945 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000232877 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000484932 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000030100300003000000000071233 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000147945 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000232877 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000030100300003000000000484932 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000038356 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000115068 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000191781 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000287671 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000364384 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000441096 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000536986 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000613699 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000690411 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000038356 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000115068 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000191781 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000287671 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000364384 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000441096 00100020230816VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 12 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20230315 0000000000000000106000300003000000000019178 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000057534 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000076712 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000106000300003000000000095890 01000020230412VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009504370Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009504370+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009460650Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009460650+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009425890Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009425890+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009419280Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009419280+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009409720Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009409720+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009422640Y 82CFXAMB1 AMB30 FUT 202308 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009422640+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009418100Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009418100+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009415460Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009415460+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009417530Y 82CFXAMB1 AMB30 FUT 202311 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009417530+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009443150Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009443150+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009452930Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009452930+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009465450Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009465450+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009495980+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009477560+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009439020+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009416490+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009424730+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009427560+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009427030+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009518640+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000137970+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138210+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138500+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139595+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123225+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123705+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124290+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202309 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125960+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-05789+10000+000000000193052+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06132+10000+000000000204505+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000210013+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000215000+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000220556+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000221420+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000225728+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000226500+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000225500+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00579+10000+000000000193052+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00613+10000+000000000204505+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000210013+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000215000+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000220556+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000221420+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-05660+10000+000000000188750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-05810+10000+000000000193750+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-05810+10000+000000000193750+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX15 VXW FUT 20230412 000000007067+10600-10600-10600+10600+09540-06132+10000+000000000204505+