0 CFX 20230307SFC 202303071651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000658700 T BRLBUSD$0000185013 T CADCUSD$0000726770 T CHFSUSD$0001061909 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001055200 T GBPLUSD$0001183100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007294 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000610950 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0069536800330000010600300003000004760041096 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0071034300290000007130300003000004870117808 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0070673000250000005710300003000005000194521 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0065266500210000004630300003000005130290411 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0063683800180000004210300003000005220367123 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0061476200160000004160300003000005290443836 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0058856500150000003890300003000005350539726 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0057094200130000003100300003000005390616438 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0055802800130000003450300003000005410693151 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0001000000330000000000300003000000000000000 00100020230307VIX M 00000000Y0018730+ B CBOVIXW OOP 20230315 0078044500330000000000300003000004760021918 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0076521800330000000000300003000004760060274 00100020230329VIX M 00000000N0000000 B CBOVIXW OOP 20230405 0069410600330000000000300003000004790079452 00100020230405VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00352+00353+00706-00706-00693+ 82CBOVIX VIX OOPC 20230322 001000000705+01058-01058-00933+00970+00952-00292+09980+006787860009733+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00125-00088-00000+00299-00000+006787860000000+ 81CBOVIX VIX OOPC 20230322 001050000000-00000-00353-00353-00351+00353+00706-00706-00685+ 82CBOVIX VIX OOPC 20230322 001050000705+01058-01058-00896+00923+00952-00277+09980+006787860009234+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00162-00135-00000+00314-00000+006787860000000+ 81CBOVIX VIX OOPC 20230322 001100000000-00000-00353-00353-00350+00353+00705-00705-00673+ 82CBOVIX VIX OOPC 20230322 001100000705+01058-01058-00855+00873+00952-00262+09980+006787860008735+ 81CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00000+00002-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20230322 001100000001-00000+00000+00203-00185-00000+00329-00000+006787860000000+ 81CBOVIX VIX OOPC 20230322 001150000000-00000-00353-00353-00348+00353+00705-00705-00658+ 82CBOVIX VIX OOPC 20230322 001150000702+01058-01058-00811+00824+00952-00247+09980+006787860008236+ 81CBOVIX VIX OOPP 20230322 001150000000-00000+00000-00000+00004-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20230322 001150000003-00000+00000+00247-00234-00000+00344-00000+006787860000000+ 81CBOVIX VIX OOPC 20230322 001200000001-00000-00353-00353-00345+00353+00705-00705-00639+ 82CBOVIX VIX OOPC 20230322 001200000695+01058-01058-00766+00774+00952-00232+09979+006787860007737+ 81CBOVIX VIX OOPP 20230322 001200000001-00000+00000-00000+00008-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20230322 001200000010-00000+00000+00292-00284-00000+00359-00001-006787860000000+ 81CBOVIX VIX OOPC 20230322 001250000001-00000-00353-00353-00340+00353+00705-00705-00615+ 82CBOVIX VIX OOPC 20230322 001250000680+01058-01058-00719+00724+00952-00217+09977+006787860007238+ 81CBOVIX VIX OOPP 20230322 001250000001-00000+00000-00000+00012-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20230322 001250000026-00000+00000+00339-00334-00000+00374-00003-006787860000000+ 81CBOVIX VIX OOPC 20230322 001300000002-00000-00353-00353-00334+00353+00705-00705-00588+ 82CBOVIX VIX OOPC 20230322 001300000652+01058-01058-00671+00674+00952-00202+09971+006787860006739+ 81CBOVIX VIX OOPP 20230322 001300000002-00000+00000-00000+00019-00000+00000+00000+00117- 82CBOVIX VIX OOPP 20230322 001300000053-00000+00000+00387-00384-00000+00389-00009-006787860000001+ 81CBOVIX VIX OOPC 20230322 001350000003-00000+00353-00353-00325+00353+00705-00705-00557+ 82CBOVIX VIX OOPC 20230322 001350000615+01058-01058-00622+00624+00952-00187+09957+006787860006241+ 81CBOVIX VIX OOPP 20230322 001350000003-00000+00000-00000+00028-00000+00000+00000+00148- 82CBOVIX VIX OOPP 20230322 001350000090-00000+00000+00436-00434-00000+00404-00022-006787860000002+ 81CBOVIX VIX OOPC 20230322 001400000005-00000+00353-00352-00314+00352+00705-00705-00523+ 82CBOVIX VIX OOPC 20230322 001400000571+01058-01058-00573+00574+00952-00172+09929+006787860005745+ 81CBOVIX VIX OOPP 20230322 001400000005-00000+00000-00000+00039-00000-00000+00000+00183- 82CBOVIX VIX OOPP 20230322 001400000134-00000+00000+00485-00484-00000+00419-00050-006787860000005+ 81CBOVIX VIX OOPC 20230322 001450000007-00001+00353-00352-00300+00351+00705-00704-00486+ 82CBOVIX VIX OOPC 20230322 001450000524+01057-01057-00524+00525+00952-00158+09877+006787860005251+ 81CBOVIX VIX OOPP 20230322 001450000007-00001+00000+00001+00053-00001-00001+00001+00220- 82CBOVIX VIX OOPP 20230322 001450000181-00001+00001+00534-00533-00000+00434-00102-006787860000010+ 81CBOVIX VIX OOPC 20230322 001500000011-00002+00352-00351-00283+00348+00704-00703-00446+ 82CBOVIX VIX OOPC 20230322 001500000476+01056-01056-00476+00476+00952-00143+09788+006787860004762+ 81CBOVIX VIX OOPP 20230322 001500000011-00002+00000+00002+00069-00005-00002+00002+00259- 82CBOVIX VIX OOPP 20230322 001500000229-00002+00002+00582-00582-00001+00448-00192-006787860000020+ 81CBOVIX VIX OOPC 20230322 001600000019-00006+00351-00347-00245+00327+00700-00699-00365+ 82CBOVIX VIX OOPC 20230322 001600000380+01052-01052-00380+00380+00950-00114+09469+006638270003804+ 81CBOVIX VIX OOPP 20230322 001600000018-00006+00002+00006+00108-00026-00006+00006+00341- 82CBOVIX VIX OOPP 20230322 001600000325-00006+00006+00678-00678-00002+00477-00511-006638270000060+ 81CBOVIX VIX OOPC 20230322 001700000028-00013+00346-00339-00200+00277+00693-00692-00281+ 82CBOVIX VIX OOPC 20230322 001700000288+01045-01045-00288+00288+00948-00086+08917+006264060002881+ 81CBOVIX VIX OOPP 20230322 001700000028-00013+00006+00014+00153-00076-00013+00014+00424- 82CBOVIX VIX OOPP 20230322 001700000417-00013+00014+00770-00770-00004+00505-01063-006264060000135+ 81CBOVIX VIX OOPC 20230322 001800000038-00030+00335-00321-00149+00205+00676-00673-00203+ 82CBOVIX VIX OOPC 20230322 001800000207+01026-01026-00207+00207+00943-00062+07859+006237430002068+ 81CBOVIX VIX OOPP 20230322 001800000038-00030+00017+00032+00203-00147-00030+00032+00502- 82CBOVIX VIX OOPP 20230322 001800000499-00032+00032+00851-00851-00010+00529-02120-006237430000320+ 81CBOVIX VIX OOPC 20230322 001900000045-00049+00314-00283-00105+00145+00642-00635-00143+ 82CBOVIX VIX OOPC 20230322 001900000145+00989-00988-00145+00145+00931-00044+06380+006606580001450+ 81CBOVIX VIX OOPP 20230322 001900000045-00049+00039+00070+00247-00208-00063+00070+00562- 82CBOVIX VIX OOPP 20230322 001900000560-00069+00070+00913-00913-00021+00548-03599-006606580000700+ 81CBOVIX VIX OOPC 20230322 002000000047-00055+00283-00225-00075+00105+00593-00576-00103+ 82CBOVIX VIX OOPC 20230322 002000000105+00932-00928-00105+00105+00913-00032+04948+007300760001050+ 81CBOVIX VIX OOPP 20230322 002000000047-00055+00070+00128+00278-00248-00113+00130+00602- 82CBOVIX VIX OOPP 20230322 002000000600-00126+00130+00953-00953-00039+00560-05032-007300760001298+ 81CBOVIX VIX OOPC 20230322 002100000045-00050+00251-00163-00054+00078+00538-00503-00077+ 82CBOVIX VIX OOPC 20230322 002100000079+00866-00855-00078+00079+00891-00024+03827+008010520000785+ 81CBOVIX VIX OOPP 20230322 002100000045-00050+00102+00190+00299-00274-00168+00203+00628- 82CBOVIX VIX OOPP 20230322 002100000627-00192+00203+00980-00980-00061+00568-06153-008010520002031+ 81CBOVIX VIX OOPC 20230322 002200000042-00043+00221-00112-00041+00061+00484-00423-00060+ 82CBOVIX VIX OOPC 20230322 002200000061+00797-00773-00061+00061+00867-00018+03005+008729080000610+ 81CBOVIX VIX OOPP 20230322 002200000042-00043+00132+00240+00312-00292-00222+00282+00646- 82CBOVIX VIX OOPP 20230322 002200000644-00262+00285+00997-00997-00086+00573-06974-008729080002854+ 81CBOVIX VIX OOPC 20230322 002300000038-00036+00194-00076-00031+00048+00433-00347-00047+ 82CBOVIX VIX OOPC 20230322 002300000048+00729-00687-00048+00048+00841-00014+02386+009348360000480+ 81CBOVIX VIX OOPP 20230322 002300000038-00036+00158+00277+00322-00305-00272+00359+00659- 82CBOVIX VIX OOPP 20230322 002300000657-00329+00371+01010-01010-00112+00577-07593-009348360003722+ 81CBOVIX VIX OOPC 20230322 002400000035-00031+00171-00051-00024+00039+00387-00279-00038+ 82CBOVIX VIX OOPC 20230322 002400000039+00664-00600-00039+00039+00813-00012+01935+009968790000390+ 81CBOVIX VIX OOPP 20230322 002400000035-00030+00182+00301+00328-00314-00318+00427+00667- 82CBOVIX VIX OOPP 20230322 002400000666-00394+00458+01019-01019-00139+00579-08044-009968790004630+ 81CBOVIX VIX OOPC 20230322 002500000031-00026+00151-00035-00019+00032+00346-00222-00031+ 82CBOVIX VIX OOPC 20230322 002500000032+00605-00517-00032+00032+00786-00010+01586+010521500000320+ 81CBOVIX VIX OOPP 20230322 002500000031-00026+00202+00318+00333-00321-00359+00483+00674- 82CBOVIX VIX OOPP 20230322 002500000673-00453+00541+01026-01026-00167+00582-08393-010521500005558+ 81CBOVIX VIX OOPC 20230322 002600000028-00022+00133-00024-00016+00026+00310-00177-00026+ 82CBOVIX VIX OOPC 20230322 002600000026+00551-00442-00026+00026+00757-00008+01313+011022200000265+ 81CBOVIX VIX OOPP 20230322 002600000028-00022+00219+00329+00337-00326-00395+00529+00680- 82CBOVIX VIX OOPP 20230322 002600000679-00507+00616+01032-01032-00195+00583-08667-011022200006501+ 81CBOVIX VIX OOPC 20230322 002700000025-00019+00118-00017-00013+00022+00279-00141-00022+ 82CBOVIX VIX OOPC 20230322 002700000022+00502-00375-00022+00023+00729-00007+01108+011529720000225+ 81CBOVIX VIX OOPP 20230322 002700000025-00019+00234+00336+00340-00330-00427+00564+00684- 82CBOVIX VIX OOPP 20230322 002700000683-00556+00683+01036-01036-00224+00584-08872-011529720007459+ 81CBOVIX VIX OOPC 20230322 002800000023-00016+00106-00012-00011+00019+00251-00114-00019+ 82CBOVIX VIX OOPC 20230322 002800000019+00458-00318-00019+00020+00700-00006+00950+012034760000195+ 81CBOVIX VIX OOPP 20230322 002800000023-00016+00247+00341+00342-00333-00454+00591+00687- 82CBOVIX VIX OOPP 20230322 002800000686-00600+00740+01039-01039-00252+00585-09029-012034760008427+ 81CBOVIX VIX OOPC 20230322 002900000021-00014+00094-00008-00009+00016+00226-00091-00016+ 82CBOVIX VIX OOPC 20230322 002900000016+00417-00269-00016+00017+00671-00005+00805+012418510000165+ 81CBOVIX VIX OOPP 20230322 002900000021-00014+00258+00345+00344-00336-00479+00614+00690- 82CBOVIX VIX OOPP 20230322 002900000689-00641+00789+01042-01042-00281+00586-09174-012418510009395+ 81CBOVIX VIX OOPC 20230322 003000000018-00012+00084-00005-00007+00014+00204-00074-00013+ 82CBOVIX VIX OOPC 20230322 003000000014+00380-00226-00014+00014+00643-00004+00684+012767420000140+ 81CBOVIX VIX OOPP 20230322 003000000019-00012+00268+00347+00345-00339-00501+00632+00692- 82CBOVIX VIX OOPP 20230322 003000000692-00678+00831+01044-01044-00309+00587-09295-012767420010368+ 81CBOVIX VIX OOPC 20230322 003100000017-00011+00075-00003-00006+00012+00184-00060-00012+ 82CBOVIX VIX OOPC 20230322 003100000012+00347-00191-00012+00012+00615-00004+00588+013113530000120+ 81CBOVIX VIX OOPP 20230322 003100000017-00010+00277+00349+00347-00341-00521+00645+00694- 82CBOVIX VIX OOPP 20230322 003100000693-00710+00866+01046-01046-00338+00588-09391-013113530011347+ 81CBOVIX VIX OOPC 20230322 003200000015-00009+00069-00002-00005+00011+00168-00050-00010+ 82CBOVIX VIX OOPC 20230322 003200000011+00320-00164-00011+00011+00587-00003+00522+013532590000108+ 81CBOVIX VIX OOPP 20230322 003200000015-00009+00284+00350+00347-00342-00537+00655+00695- 82CBOVIX VIX OOPP 20230322 003200000695-00738+00894+01047-01047-00365+00588-09457-013532590012333+ 81CBOVIX VIX OOPC 20230322 003250000015-00009+00065-00002-00005+00010+00161-00046-00010+ 82CBOVIX VIX OOPC 20230322 003250000010+00306-00152-00010+00010+00573-00003+00491+013717100000102+ 81CBOVIX VIX OOPP 20230322 003250000015-00009+00287+00351+00348-00343-00545+00660+00696- 82CBOVIX VIX OOPP 20230322 003250000695-00752+00906+01048-01048-00379+00588-09489-013717100012825+ 81CBOVIX VIX OOPC 20230322 003300000014-00008+00062-00001-00005+00010+00153-00041-00009+ 82CBOVIX VIX OOPC 20230322 003300000010+00294-00140-00010+00010+00560-00003+00460+013884570000096+ 81CBOVIX VIX OOPP 20230322 003300000014-00008+00290+00351+00348-00343-00552+00664+00696- 82CBOVIX VIX OOPP 20230322 003300000696-00764+00918+01049-01049-00392+00588-09519-013884570013318+ 81CBOVIX VIX OOPC 20230322 003400000013-00008+00057-00001-00004+00008+00140-00035-00008+ 82CBOVIX VIX OOPC 20230322 003400000008+00270-00120-00008+00009+00533-00003+00407+014219150000085+ 81CBOVIX VIX OOPP 20230322 003400000013-00007+00296+00352+00349-00344-00565+00670+00697- 82CBOVIX VIX OOPP 20230322 003400000697-00788+00938+01050-01050-00419+00589-09572-014219150014306+ 81CBOVIX VIX OOPC 20230322 003500000012-00007+00052-00000-00004+00008+00128-00029-00007+ 82CBOVIX VIX OOPC 20230322 003500000008+00249-00104-00008+00008+00508-00002+00362+014535200000076+ 81CBOVIX VIX OOPP 20230322 003500000012-00007+00301+00352+00349-00345-00577+00676+00698- 82CBOVIX VIX OOPP 20230322 003500000698-00809+00954+01051-01051-00444+00589-09617-014535200015295+ 81CBOVIX VIX OOPC 20230322 003600000011-00006+00047-00000+00003+00007+00118-00025-00007+ 82CBOVIX VIX OOPC 20230322 003600000007+00231-00090-00007+00007+00483-00002+00327+014869930000069+ 81CBOVIX VIX OOPP 20230322 003600000011-00006+00305+00353+00350-00346-00587+00680+00699- 82CBOVIX VIX OOPP 20230322 003600000699-00827+00968+01051-01051-00469+00589-09653-014869930016286+ 81CBOVIX VIX OOPC 20230322 003700000010-00006+00043-00000+00003+00006+00109-00021-00006+ 82CBOVIX VIX OOPC 20230322 003700000006+00214-00078-00006+00006+00459-00002+00293+015158280000062+ 81CBOVIX VIX OOPP 20230322 003700000010-00005+00309+00353+00350-00347-00596+00684+00700- 82CBOVIX VIX OOPP 20230322 003700000699-00844+00979+01052-01052-00493+00589-09687-015158280017277+ 81CBOVIX VIX OOPC 20230322 003750000010-00005+00042-00000+00003+00006+00104-00020-00006+ 82CBOVIX VIX OOPC 20230322 003750000006+00206-00073-00006+00006+00448-00002+00278+015297610000059+ 81CBOVIX VIX OOPP 20230322 003750000010-00005+00311+00353+00350-00347-00601+00685+00700- 82CBOVIX VIX OOPP 20230322 003750000700-00852+00985+01052-01052-00504+00589-09702-015297610017773+ 81CBOVIX VIX OOPC 20230322 003800000009-00005+00040-00001+00003+00006+00100-00018-00005+ 82CBOVIX VIX OOPC 20230322 003800000006+00198-00068-00006+00006+00437-00002+00263+015425680000056+ 81CBOVIX VIX OOPP 20230322 003800000009-00005+00313+00353+00350-00347-00605+00687+00700- 82CBOVIX VIX OOPP 20230322 003800000700-00860+00990+01053-01053-00516+00590-09717-015425680018269+ 81CBOVIX VIX OOPC 20230322 003900000008-00004+00036-00001+00002+00005+00092-00015-00005+ 82CBOVIX VIX OOPC 20230322 003900000005+00183-00059-00005+00005+00415-00001+00234+015646540000050+ 81CBOVIX VIX OOPP 20230322 003900000009-00004+00316+00353+00351-00348-00613+00690+00701- 82CBOVIX VIX OOPP 20230322 003900000701-00875+00999+01053-01053-00538+00590-09746-015646540019260+ 81CBOVIX VIX OOPC 20230322 004000000008-00004+00033-00001+00002+00004+00084-00013-00004+ 82CBOVIX VIX OOPC 20230322 004000000004+00169-00051-00004+00004+00393-00001+00205+015816710000043+ 81CBOVIX VIX OOPP 20230322 004000000008-00004+00319+00353+00351-00349-00621+00692+00702- 82CBOVIX VIX OOPP 20230322 004000000701-00889+01007+01054-01054-00559+00590-09774-015816710020252+ 81CBOVIX VIX OOPC 20230322 004250000007-00003+00028-00001+00002+00004+00072-00010-00004+ 82CBOVIX VIX OOPC 20230322 004250000004+00145-00040-00004+00004+00347-00001+00176+016632170000038+ 81CBOVIX VIX OOPP 20230322 004250000007-00003+00324+00353+00351-00349-00633+00695+00702- 82CBOVIX VIX OOPP 20230322 004250000702-00913+01018+01055-01055-00605+00590-09804-016632170022742+ 81CBOVIX VIX OOPC 20230322 004500000006-00003+00024-00001+00001+00003+00062-00008-00003+ 82CBOVIX VIX OOPC 20230322 004500000003+00125-00031-00003+00003+00307-00001+00149+017317670000033+ 81CBOVIX VIX OOPP 20230322 004500000006-00003+00328+00353+00352-00350-00643+00697+00703- 82CBOVIX VIX OOPP 20230322 004500000702-00933+01027+01055-01055-00645+00590-09831-017317670025232+ 81CBOVIX VIX OOPC 20230322 004750000005-00003+00021-00001+00001+00003+00053-00006-00003+ 82CBOVIX VIX OOPC 20230322 004750000003+00108-00024-00003+00003+00271-00001+00124+017873500000028+ 81CBOVIX VIX OOPP 20230322 004750000005-00002+00331+00353+00352-00350-00652+00699+00703- 82CBOVIX VIX OOPP 20230322 004750000703-00950+01034+01056-01056-00681+00590-09855-017873500027722+ 81CBOVIX VIX OOPC 20230322 005000000004-00002+00018-00001+00001+00002+00047-00005-00002+ 82CBOVIX VIX OOPC 20230322 005000000002+00095-00020-00002+00002+00242-00001+00110+018508220000025+ 81CBOVIX VIX OOPP 20230322 005000000005-00002+00334+00353+00352-00351-00658+00700+00703- 82CBOVIX VIX OOPP 20230322 005000000703-00962+01038+01056-01056-00710+00591-09870-018508220030214+ 81CBOVIX VIX OOPC 20230322 005500000003-00002+00014-00001+00001+00002+00037-00003-00002+ 82CBOVIX VIX OOPC 20230322 005500000002+00075-00013-00002+00002+00193-00001+00084+019528550000020+ 81CBOVIX VIX OOPP 20230322 005500000004-00001+00338+00353+00352-00351-00668+00702+00704- 82CBOVIX VIX OOPP 20230322 005500000704-00983+01044+01057-01057-00759+00591-09896-019528550035199+ 81CBOVIX VIX OOPC 20230322 006000000003-00001+00011-00001+00000+00001+00028-00002-00001+ 82CBOVIX VIX OOPC 20230322 006000000001+00058-00009-00001+00001+00154-00000+00060+020200820000014+ 81CBOVIX VIX OOPP 20230322 006000000003-00001+00341+00353+00353-00352-00677+00703+00705- 82CBOVIX VIX OOPP 20230322 006000000705-01000+01049+01057-01057-00798+00591-09920-020200820040184+ 81CBOVIX VIX OOPC 20230322 006500000002-00001+00008-00000+00000+00001+00020-00001-00001+ 82CBOVIX VIX OOPC 20230322 006500000001+00042-00005-00001+00001+00119-00000+00037+020420260000009+ 81CBOVIX VIX OOPP 20230322 006500000002-00000+00345+00353+00353-00352-00685+00704+00705- 82CBOVIX VIX OOPP 20230322 006500000705-01016+01052+01058-01058-00833+00591-09942-020420260045169+ 81CBOVIX VIX OOPC 20230322 007000000001-00000+00005-00000+00000+00000+00014-00000-00000+ 82CBOVIX VIX OOPC 20230322 007000000000+00030-00003-00000+00000+00091-00000+00021+020420260000005+ 81CBOVIX VIX OOPP 20230322 007000000002-00000-00347+00352+00353-00353-00691+00704+00706- 82CBOVIX VIX OOPP 20230322 007000000706-01028+01055+01058-01058-00861+00591-09958-020420260050155+ 81CBOVIX VIX OOPC 20230322 007500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230322 007500000000+00021-00001-00000+00000+00069-00000+00012+020420260000003+ 81CBOVIX VIX OOPP 20230322 007500000001-00000-00349+00352+00353-00353-00695+00704+00706- 82CBOVIX VIX OOPP 20230322 007500000706-01036+01056+01059-01059-00883+00591-09967-020420260055143+ 81CBOVIX VIX OOPC 20230322 008000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230322 008000000000+00015-00001-00000+00000+00052-00000+00007+020420260000002+ 81CBOVIX VIX OOPP 20230322 008000000001-00001-00350+00352+00353-00353-00698+00705+00706- 82CBOVIX VIX OOPP 20230322 008000000706-01042+01057+01059-01059-00900+00591-09972-020420260060132+ 81CBOVIX VIX OOPC 20230322 008500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230322 008500000000+00011-00000-00000+00000+00039-00000+00004+020420260000001+ 81CBOVIX VIX OOPP 20230322 008500000001-00001-00350+00352+00354-00353-00700+00705+00706- 82CBOVIX VIX OOPP 20230322 008500000706-01047+01057+01059-01059-00913+00591-09975-020420260065122+ 81CBOVIX VIX OOPC 20230322 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00008-00000-00000+00000+00030-00000+00002+020420260000001+ 81CBOVIX VIX OOPP 20230322 009000000001-00001-00351+00352+00354-00354-00701+00704+00706- 82CBOVIX VIX OOPP 20230322 009000000706-01049+01057+01059-01059-00922+00591-09977-020420260070112+ 81CBOVIX VIX OOPC 20230322 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00006-00000-00000+00000+00023-00000+00001+020420260000000+ 81CBOVIX VIX OOPP 20230322 009500000001-00001-00351+00352+00354-00354-00702+00704+00706- 82CBOVIX VIX OOPP 20230322 009500000706-01052+01057+01059-01059-00929+00591-09978-020420260075102+ 81CBOVIX VIX OOPC 20230322 010000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00004-00000-00000+00000+00017-00000+00001+020420260000000+ 81CBOVIX VIX OOPP 20230322 010000000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIX VIX OOPP 20230322 010000000706-01053+01057+01059-01059-00935+00591-09979-020420260080092+ 81CBOVIX VIX OOPC 20230322 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00002-00000-00000+00000+00010-00000+00000+020420260000000+ 81CBOVIX VIX OOPP 20230322 011000000001-00001-00351+00352+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230322 011000000707-01055+01057+01059-01059-00942+00592-09980-020420260090072+ 81CBOVIX VIX OOPC 20230322 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00001-00000+00000+00000+00006-00000+00000+020420260000000+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 012000000707-01056+01057+01059-01059-00946+00592-09980-020420260100053+ 81CBOVIX VIX OOPC 20230322 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00001-00000+00000+00000+00003-00000+00000+020420260000000+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 013000000707-01056+01057+01059-01059-00948+00592-09980-020420260110033+ 81CBOVIX VIX OOPC 20230322 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00000-00000+00000+00000+00002-00000+00000+020420260000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 014000000707-01056+01057+01060-01060-00950+00592-09980-020420260120014+ 81CBOVIX VIX OOPC 20230322 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00000-00000+00000+00000+00001-00000+00000+020420260000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 015000000707-01056+01056+01060-01060-00951+00592-09980-020420260129994+ 81CBOVIX VIX OOPC 20230322 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00000-00000+00000+00000+00001-00000+00000+020420260000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00351+00351+00354-00354-00704+00704+00707- 82CBOVIX VIX OOPP 20230322 016000000707-01056+01056+01060-01060-00951+00592-09980-020420260139975+ 81CBOVIX VIX OOPC 20230322 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00000-00000+00000+020420260000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00351+00351+00355-00355-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 017000000707-01056+01056+01060-01060-00951+00592-09980-020420260149955+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000-00000+00000+00000+00000-00000+00000+020420260000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00351+00351+00355-00355-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 018000000707-01056+01056+01060-01060-00951+00592-09980-020420260159936+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00237-00236-00234+00236+00473-00473-00466+ 82CBOVIX VIX OOPC 20230419 001000000473+00709-00709-00688+00709+00638-00322+09942+005251320010739+ 81CBOVIX VIX OOPP 20230419 001000000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00021-00000+00000+00298-00000+005251320000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00237-00236-00233+00236+00473-00473-00463+ 82CBOVIX VIX OOPC 20230419 001050000473+00709-00709-00679+00709+00638-00307+09942+005251320010242+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00030-00000-00000+00313-00000+005251320000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00237-00236-00232+00236+00473-00473-00458+ 82CBOVIX VIX OOPC 20230419 001100000473+00709-00709-00668+00709+00638-00292+09941+005251320009745+ 81CBOVIX VIX OOPP 20230419 001100000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00041-00000-00000+00328-00001-005251320000000+ 81CBOVIX VIX OOPC 20230419 001150000003-00000-00237-00236-00229+00236+00473-00473-00452+ 82CBOVIX VIX OOPC 20230419 001150000473+00709-00709-00653+00708+00638-00277+09939+005251320009248+ 81CBOVIX VIX OOPP 20230419 001150000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00055-00000-00000+00343-00003-005251320000000+ 81CBOVIX VIX OOPC 20230419 001200000004-00000-00238-00236-00226+00236+00473-00473-00444+ 82CBOVIX VIX OOPC 20230419 001200000473+00709-00709-00637+00707+00638-00263+09934+005251320008752+ 81CBOVIX VIX OOPP 20230419 001200000004-00000+00001-00000+00011-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00072-00002-00000+00358-00008-005251320000001+ 81CBOVIX VIX OOPC 20230419 001250000006-00000+00238-00236-00221+00236+00473-00473-00434+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00709-00617+00702+00638-00248+09925+005251320008256+ 81CBOVIX VIX OOPP 20230419 001250000005-00000+00002-00000+00015-00000+00001-00000+00038- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00092-00007-00000+00373-00017-005251320000002+ 81CBOVIX VIX OOPC 20230419 001300000008-00000+00239-00236-00216+00237+00474-00472-00422+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00709-00594+00692+00638-00233+09908+005251320007761+ 81CBOVIX VIX OOPP 20230419 001300000008-00000+00003-00000+00020-00000+00001-00000+00050- 82CBOVIX VIX OOPP 20230419 001300000000+00000-00000+00114-00017-00000+00387-00034-005251320000004+ 81CBOVIX VIX OOPC 20230419 001350000011-00001+00240-00236-00209+00237+00474-00472-00408+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00708-00570+00675+00638-00218+09879+005251320007267+ 81CBOVIX VIX OOPP 20230419 001350000011-00001+00004-00001+00027-00001+00001-00001+00064- 82CBOVIX VIX OOPP 20230419 001350000000+00000+00001+00139-00034-00000+00402-00063-005251320000008+ 81CBOVIX VIX OOPC 20230419 001400000015-00001+00242-00235-00201+00238+00474-00471-00392+ 82CBOVIX VIX OOPC 20230419 001400000472+00709-00708-00542+00648+00638-00203+09832+005251320006777+ 81CBOVIX VIX OOPP 20230419 001400000014-00001+00005-00002+00036-00001+00001-00002+00080- 82CBOVIX VIX OOPP 20230419 001400000001-00000+00002+00167-00061-00000+00417-00110-005251320000015+ 81CBOVIX VIX OOPC 20230419 001450000019-00002+00243-00234-00192+00239+00474-00470-00375+ 82CBOVIX VIX OOPC 20230419 001450000470+00708-00707-00513+00615+00637-00189+09767+005214730006290+ 81CBOVIX VIX OOPP 20230419 001450000019-00002+00007-00003+00045-00002+00001-00003+00098- 82CBOVIX VIX OOPP 20230419 001450000003-00001+00003+00196-00094-00001+00432-00174-005214730000025+ 81CBOVIX VIX OOPC 20230419 001500000024-00004+00245-00232-00180+00241+00474-00468-00354+ 82CBOVIX VIX OOPC 20230419 001500000463+00707-00705-00481+00574+00637-00174+09653+005285350005813+ 81CBOVIX VIX OOPP 20230419 001500000024-00004+00008-00004+00056-00004+00001-00005+00119- 82CBOVIX VIX OOPP 20230419 001500000010-00002+00005+00228-00135-00001+00446-00289-005285350000045+ 81CBOVIX VIX OOPC 20230419 001600000036-00011+00248-00225-00154+00245+00472-00461-00309+ 82CBOVIX VIX OOPC 20230419 001600000433+00703-00698-00415+00487+00635-00147+09302+005360830004889+ 81CBOVIX VIX OOPP 20230419 001600000036-00011+00012-00011+00082-00009+00001+00012+00164- 82CBOVIX VIX OOPP 20230419 001600000039-00006+00012+00294-00222-00003+00474-00640-005360830000115+ 81CBOVIX VIX OOPC 20230419 001700000050-00026+00250-00209-00125+00247+00467-00446-00260+ 82CBOVIX VIX OOPC 20230419 001700000381+00693-00682-00349+00405+00630-00121+08693+005593230004049+ 81CBOVIX VIX OOPP 20230419 001700000049-00026+00014-00027+00112-00010+00006+00027+00212- 82CBOVIX VIX OOPP 20230419 001700000092-00016+00027+00360-00304-00008+00499-01248-005593230000270+ 81CBOVIX VIX OOPC 20230419 001800000062-00048+00249-00181-00096+00236+00455-00417-00214+ 82CBOVIX VIX OOPC 20230419 001800000322+00675-00653-00289+00334+00621-00100+07854+005991070003345+ 81CBOVIX VIX OOPP 20230419 001800000062-00048+00012-00055+00141-00000-00017+00056+00258- 82CBOVIX VIX OOPP 20230419 001800000150-00034+00056+00420-00375-00017+00520-02088-005991070000560+ 81CBOVIX VIX OOPC 20230419 001900000071-00068+00243-00143-00071+00215+00439-00375-00175+ 82CBOVIX VIX OOPC 20230419 001900000270+00649-00611-00239+00277+00609-00083+06948+006424340002776+ 81CBOVIX VIX OOPP 20230419 001900000071-00068+00007-00094+00165-00022-00034+00098+00297- 82CBOVIX VIX OOPP 20230419 001900000202-00060+00098+00470-00432-00030+00537-02994-006424340000985+ 81CBOVIX VIX OOPC 20230419 002000000076-00079+00235-00103-00052+00190+00418-00323-00144+ 82CBOVIX VIX OOPC 20230419 002000000228+00619-00556-00199+00233+00592-00070+06084+006884280002331+ 81CBOVIX VIX OOPP 20230419 002000000076-00079+00001+00133+00184-00046-00054+00149+00329- 82CBOVIX VIX OOPP 20230419 002000000245-00090+00153+00510-00476-00046+00550-03858-006884280001535+ 81CBOVIX VIX OOPC 20230419 002100000078-00083+00225-00069-00037+00167+00396-00270-00119+ 82CBOVIX VIX OOPC 20230419 002100000194+00587-00495-00168+00198+00573-00059+05318+007322570001980+ 81CBOVIX VIX OOPP 20230419 002100000078-00083+00012+00167+00199-00069-00077+00202+00353- 82CBOVIX VIX OOPP 20230419 002100000279-00122+00214+00541-00511-00065+00561-04623-007322570002178+ 81CBOVIX VIX OOPC 20230419 002200000079-00082+00213-00043-00026+00146+00374-00221-00100+ 82CBOVIX VIX OOPC 20230419 002200000166+00554-00433-00143+00169+00552-00051+04657+007718030001695+ 81CBOVIX VIX OOPP 20230419 002200000079-00082+00023+00194+00210-00090-00099+00251+00373- 82CBOVIX VIX OOPP 20230419 002200000306-00155+00276+00566-00540-00086+00569-05285-007718030002887+ 81CBOVIX VIX OOPC 20230419 002300000078-00079+00202-00024-00018+00129+00351-00179-00084+ 82CBOVIX VIX OOPC 20230419 002300000144+00522-00374-00122+00146+00530-00044+04093+008089800001465+ 81CBOVIX VIX OOPP 20230419 002300000078-00079+00034+00213+00218-00108-00121+00294+00389- 82CBOVIX VIX OOPP 20230419 002300000329-00187+00335+00587-00563-00108+00576-05849-008089800003652+ 81CBOVIX VIX OOPC 20230419 002400000076-00074+00190-00010-00011+00113+00330-00144-00071+ 82CBOVIX VIX OOPC 20230419 002400000125+00491-00320-00105+00127+00507-00038+03605+008411340001270+ 81CBOVIX VIX OOPP 20230419 002400000076-00074+00046+00226+00225-00123-00143+00329+00402- 82CBOVIX VIX OOPP 20230419 002400000348-00218+00389+00604-00582-00131+00582-06337-008411340004451+ 81CBOVIX VIX OOPC 20230419 002500000073-00069+00179-00000-00006+00100+00310-00115-00060+ 82CBOVIX VIX OOPC 20230419 002500000109+00462-00273-00091+00110+00484-00033+03184+008697890001105+ 81CBOVIX VIX OOPP 20230419 002500000073-00069+00057+00236+00230-00137-00163+00357+00413- 82CBOVIX VIX OOPP 20230419 002500000364-00247+00436+00618-00599-00154+00587-06758-008697890005280+ 81CBOVIX VIX OOPC 20230419 002600000071-00063+00169-00006+00003+00088+00290-00092-00051+ 82CBOVIX VIX OOPC 20230419 002600000096+00434-00232-00080+00097+00461-00029+02826+008977980000970+ 81CBOVIX VIX OOPP 20230419 002600000071-00063+00068+00243+00234-00148-00182+00381+00421- 82CBOVIX VIX OOPP 20230419 002600000377-00275+00477+00630-00612-00177+00591-07116-008977980006139+ 81CBOVIX VIX OOPC 20230419 002700000068-00058+00158-00011+00000-00078+00272-00073-00044+ 82CBOVIX VIX OOPC 20230419 002700000084+00408-00197-00070+00085+00438-00026+02516+009234980000855+ 81CBOVIX VIX OOPP 20230419 002700000068-00058+00078+00247+00237-00158-00200+00399+00429- 82CBOVIX VIX OOPP 20230419 002700000388-00301+00512+00639-00624-00200+00595-07426-009234980007019+ 81CBOVIX VIX OOPC 20230419 002800000065-00053+00149-00013+00003-00070+00256-00059-00038+ 82CBOVIX VIX OOPC 20230419 002800000075+00383-00168-00062+00076+00416-00023+02253+009488600000760+ 81CBOVIX VIX OOPP 20230419 002800000065-00053+00087+00250+00239-00166-00217+00414+00434- 82CBOVIX VIX OOPP 20230419 002800000398-00326+00541+00648-00633-00222+00597-07689-009488600007918+ 81CBOVIX VIX OOPC 20230419 002900000062-00049+00140-00015+00004-00063+00240-00047-00033+ 82CBOVIX VIX OOPC 20230419 002900000067+00361-00143-00054+00067+00395-00020+02018+009708770000675+ 81CBOVIX VIX OOPP 20230419 002900000062-00049+00096+00251+00241-00174-00232+00426+00440- 82CBOVIX VIX OOPP 20230419 002900000406-00348+00566+00655-00642-00243+00600-07924-009708770008827+ 81CBOVIX VIX OOPC 20230419 003000000059-00045+00132-00016+00006-00056+00226-00037-00029+ 82CBOVIX VIX OOPC 20230419 003000000060+00339-00122-00048+00060+00374-00018+01819+009932740000605+ 81CBOVIX VIX OOPP 20230419 003000000059-00044+00104+00252+00242-00180-00247+00435+00444- 82CBOVIX VIX OOPP 20230419 003000000413-00369+00587+00661-00649-00264+00602-08123-009932740009752+ 81CBOVIX VIX OOPC 20230419 003100000056-00041+00124-00017+00007-00051+00212-00030-00025+ 82CBOVIX VIX OOPC 20230419 003100000054+00320-00105-00043+00054+00355-00016+01646+010148010000545+ 81CBOVIX VIX OOPP 20230419 003100000056-00041+00112+00253+00243-00186-00260+00443+00447- 82CBOVIX VIX OOPP 20230419 003100000419-00389+00604+00666-00655-00283+00604-08296-010148010010686+ 81CBOVIX VIX OOPC 20230419 003200000053-00038+00117-00017+00007-00046+00200-00024-00022+ 82CBOVIX VIX OOPC 20230419 003200000049+00302-00090-00039+00049+00336-00015+01498+010365660000495+ 81CBOVIX VIX OOPP 20230419 003200000053-00038+00119+00253+00244-00190-00272+00448+00450- 82CBOVIX VIX OOPP 20230419 003200000424-00407+00618+00670-00660-00302+00605-08444-010365660011630+ 81CBOVIX VIX OOPC 20230419 003250000052-00036+00114-00017+00007-00044+00194-00021-00021+ 82CBOVIX VIX OOPC 20230419 003250000046+00294-00084-00037+00047+00327-00014+01427+010455650000470+ 81CBOVIX VIX OOPP 20230419 003250000052-00036+00122+00253+00244-00192-00278+00451+00452- 82CBOVIX VIX OOPP 20230419 003250000426-00415+00625+00672-00662-00311+00606-08515-010455650012102+ 81CBOVIX VIX OOPC 20230419 003300000051-00035+00111-00016+00008-00042+00189-00019-00020+ 82CBOVIX VIX OOPC 20230419 003300000045+00286-00078-00035+00045+00319-00014+01368+010571730000451+ 81CBOVIX VIX OOPP 20230419 003300000051-00035+00125+00253+00244-00194-00283+00453+00453- 82CBOVIX VIX OOPP 20230419 003300000428-00423+00631+00674-00664-00319+00607-08574-010571730012581+ 81CBOVIX VIX OOPC 20230419 003400000048-00032+00105-00016+00008-00039+00179-00015-00018+ 82CBOVIX VIX OOPC 20230419 003400000041+00271-00068-00032+00041+00302-00012+01255+010776290000414+ 81CBOVIX VIX OOPP 20230419 003400000048-00032+00131+00252+00245-00198-00293+00457+00455- 82CBOVIX VIX OOPP 20230419 003400000432-00438+00641+00677-00668-00336+00608-08687-010776290013537+ 81CBOVIX VIX OOPC 20230419 003500000046-00030+00099-00016+00008-00035+00169-00012-00016+ 82CBOVIX VIX OOPC 20230419 003500000037+00256-00059-00029+00038+00286-00011+01147+010940690000376+ 81CBOVIX VIX OOPP 20230419 003500000046-00030+00137+00252+00245-00201-00303+00460+00457- 82CBOVIX VIX OOPP 20230419 003500000436-00453+00650+00680-00672-00352+00609-08795-010940690014494+ 81CBOVIX VIX OOPC 20230419 003600000044-00028+00094-00015+00008-00033+00161-00010-00014+ 82CBOVIX VIX OOPC 20230419 003600000035+00243-00052-00027+00035+00272-00011+01065+011154310000350+ 81CBOVIX VIX OOPP 20230419 003600000044-00028+00142+00251+00245-00203-00312+00463+00459- 82CBOVIX VIX OOPP 20230419 003600000438-00465+00657+00682-00674-00366+00610-08877-011154310015462+ 81CBOVIX VIX OOPC 20230419 003700000042-00026+00090-00015+00008-00031+00153-00008-00013+ 82CBOVIX VIX OOPC 20230419 003700000032+00231-00046-00025+00032+00258-00010+00986+011337780000324+ 81CBOVIX VIX OOPP 20230419 003700000042-00026+00146+00251+00245-00206-00320+00465+00460- 82CBOVIX VIX OOPP 20230419 003700000441-00477+00663+00684-00677-00380+00611-08956-011337780016431+ 81CBOVIX VIX OOPC 20230419 003750000041-00025+00087-00014+00008-00029+00149-00007-00012+ 82CBOVIX VIX OOPC 20230419 003750000031+00226-00043-00024+00031+00251-00009+00948+011418250000311+ 81CBOVIX VIX OOPP 20230419 003750000041-00025+00149+00251+00245-00207-00324+00466+00461- 82CBOVIX VIX OOPP 20230419 003750000442-00483+00666+00685-00678-00387+00611-08994-011418250016915+ 81CBOVIX VIX OOPC 20230419 003800000040-00024+00085-00014+00008-00028+00145-00006-00012+ 82CBOVIX VIX OOPC 20230419 003800000030+00220-00040-00023+00030+00245-00009+00912+011498430000299+ 81CBOVIX VIX OOPP 20230419 003800000040-00024+00151+00250+00245-00208-00328+00467+00461- 82CBOVIX VIX OOPP 20230419 003800000443-00489+00668+00686-00679-00393+00611-09030-011498430017400+ 81CBOVIX VIX OOPC 20230419 003900000038-00022+00081-00014+00008-00026+00137-00004-00010+ 82CBOVIX VIX OOPC 20230419 003900000027+00209-00035-00021+00027+00233-00008+00841+011637220000275+ 81CBOVIX VIX OOPP 20230419 003900000038-00022+00155+00250+00245-00210-00335+00468+00462- 82CBOVIX VIX OOPP 20230419 003900000446-00500+00673+00688-00682-00406+00612-09101-011637220018370+ 81CBOVIX VIX OOPC 20230419 004000000037-00021+00077-00013+00008-00025+00132-00003-00010+ 82CBOVIX VIX OOPC 20230419 004000000026+00200-00032-00020+00026+00222-00008+00791+011832920000260+ 81CBOVIX VIX OOPP 20230419 004000000037-00021+00159+00249+00245-00212-00341+00469+00463- 82CBOVIX VIX OOPP 20230419 004000000447-00509+00677+00690-00683-00416+00613-09151-011832920019349+ 81CBOVIX VIX OOPC 20230419 004250000033-00019+00070-00012+00008-00021+00118-00001-00008+ 82CBOVIX VIX OOPC 20230419 004250000022+00179-00024-00017+00022+00197-00007+00680+012265570000225+ 81CBOVIX VIX OOPP 20230419 004250000034-00018+00167+00248+00245-00215-00354+00471+00465- 82CBOVIX VIX OOPP 20230419 004250000451-00529+00684+00693-00687-00441+00614-09262-012265570021800+ 81CBOVIX VIX OOPC 20230419 004500000030-00016+00062-00011+00008-00018+00105-00000+00006+ 82CBOVIX VIX OOPC 20230419 004500000019+00160-00018-00014+00019+00175-00006+00576+012581300000190+ 81CBOVIX VIX OOPP 20230419 004500000030-00016+00174+00247+00244-00219-00367+00472+00467- 82CBOVIX VIX OOPP 20230419 004500000454-00548+00690+00695-00690-00463+00615-09366-012581300024251+ 81CBOVIX VIX OOPC 20230419 004750000027-00014+00056-00010+00007-00016+00095-00001+00005+ 82CBOVIX VIX OOPC 20230419 004750000016+00145-00014-00012+00016+00156-00005+00499+012913330000165+ 81CBOVIX VIX OOPP 20230419 004750000028-00014+00180+00246+00244-00221-00377+00473+00468- 82CBOVIX VIX OOPP 20230419 004750000457-00564+00694+00697-00693-00482+00615-09442-012913330026712+ 81CBOVIX VIX OOPC 20230419 005000000025-00012+00051-00009+00007-00014+00086-00001+00004+ 82CBOVIX VIX OOPC 20230419 005000000014+00132-00011-00010+00014+00140-00004+00438+013229100000145+ 81CBOVIX VIX OOPP 20230419 005000000025-00012+00185+00245+00244-00223-00386+00474+00469- 82CBOVIX VIX OOPP 20230419 005000000459-00577+00697+00699-00695-00498+00616-09504-013229100029177+ 81CBOVIX VIX OOPC 20230419 005500000021-00010+00043-00007+00006-00011+00072-00002+00003+ 82CBOVIX VIX OOPC 20230419 005500000011+00110-00007-00008+00011+00115-00003+00345+013810390000115+ 81CBOVIX VIX OOPP 20230419 005500000022-00009+00193+00243+00243-00226-00400+00474+00470- 82CBOVIX VIX OOPP 20230419 005500000462-00598+00701+00701-00698-00523+00617-09597-013810390034119+ 81CBOVIX VIX OOPC 20230419 006000000018-00008+00037-00006+00006-00009+00062-00002+00002+ 82CBOVIX VIX OOPC 20230419 006000000009+00094-00005-00007+00009+00096-00003+00282+014358280000095+ 81CBOVIX VIX OOPP 20230419 006000000019-00008+00199+00242+00243-00228-00410+00474+00471- 82CBOVIX VIX OOPP 20230419 006000000464-00614+00704+00703-00700-00542+00618-09659-014358280039070+ 81CBOVIX VIX OOPC 20230419 006500000015-00007+00031-00005+00005-00007+00052-00002+00001+ 82CBOVIX VIX OOPC 20230419 006500000007+00080-00003-00005+00007+00080-00002+00224+014723010000075+ 81CBOVIX VIX OOPP 20230419 006500000016-00006+00205+00241+00242-00230-00420+00474+00472- 82CBOVIX VIX OOPP 20230419 006500000466-00629+00705+00705-00702-00558+00618-09718-014723010044022+ 81CBOVIX VIX OOPC 20230419 007000000013-00005+00026-00004+00004-00006+00044-00002+00001+ 82CBOVIX VIX OOPC 20230419 007000000006+00068-00002-00004+00006+00067-00002+00180+015041890000060+ 81CBOVIX VIX OOPP 20230419 007000000014-00005+00209+00240+00241-00231-00428+00474+00472- 82CBOVIX VIX OOPP 20230419 007000000467-00640+00706+00706-00704-00571+00619-09762-015041890048978+ 81CBOVIX VIX OOPC 20230419 007500000011-00004+00022-00003+00004-00004+00037-00002+00001+ 82CBOVIX VIX OOPC 20230419 007500000004+00057-00001-00003+00004+00055-00001+00138+015189500000045+ 81CBOVIX VIX OOPP 20230419 007500000012-00003+00214+00239+00241-00233-00435+00474+00473- 82CBOVIX VIX OOPP 20230419 007500000469-00652+00707+00707-00705-00583+00619-09804-015189500053935+ 81CBOVIX VIX OOPC 20230419 008000000009-00003+00019-00003+00003-00004+00032-00002+00000+ 82CBOVIX VIX OOPC 20230419 008000000004+00049-00001-00002+00004+00046-00001+00112+015433450000037+ 81CBOVIX VIX OOPP 20230419 008000000010-00003+00217+00238+00240-00234-00440+00473+00473- 82CBOVIX VIX OOPP 20230419 008000000470-00659+00708+00707-00706-00591+00619-09830-015433450058898+ 81CBOVIX VIX OOPC 20230419 008500000008-00003+00016-00002+00003-00003+00026-00001+00000+ 82CBOVIX VIX OOPC 20230419 008500000003+00041-00000-00002+00003+00039-00001+00087+015544650000028+ 81CBOVIX VIX OOPP 20230419 008500000009-00002+00220+00238+00240-00234-00445+00473+00473- 82CBOVIX VIX OOPP 20230419 008500000471-00667+00708+00708-00707-00599+00620-09855-015544650063860+ 81CBOVIX VIX OOPC 20230419 009000000006-00002+00013-00002+00002-00002+00022-00001+00000+ 82CBOVIX VIX OOPC 20230419 009000000002+00034-00000+00001+00002+00031-00001+00065+015544650000020+ 81CBOVIX VIX OOPP 20230419 009000000007-00001+00223+00237+00240-00235-00450+00473+00474- 82CBOVIX VIX OOPP 20230419 009000000472-00674+00708+00709-00708-00607+00620-09877-015544650068824+ 81CBOVIX VIX OOPC 20230419 009500000005-00001+00010-00001+00002-00001+00018-00001+00000- 82CBOVIX VIX OOPC 20230419 009500000001+00028-00000+00001+00001+00026-00000+00048+015544650000015+ 81CBOVIX VIX OOPP 20230419 009500000006-00000+00225+00237+00239-00236-00454+00473+00474- 82CBOVIX VIX OOPP 20230419 009500000472-00680+00708+00709-00708-00612+00620-09893-015544650073790+ 81CBOVIX VIX OOPC 20230419 010000000004-00001+00008-00001+00002-00001+00015-00001+00000- 82CBOVIX VIX OOPC 20230419 010000000001+00023-00000+00001+00001+00021-00000+00036+015544650000011+ 81CBOVIX VIX OOPP 20230419 010000000005-00000+00227+00236+00239-00236-00457+00472+00474- 82CBOVIX VIX OOPP 20230419 010000000473-00685+00708+00709-00709-00617+00620-09905-015544650078758+ 81CBOVIX VIX OOPC 20230419 011000000003-00001+00006-00001+00001-00001+00010-00000+00000- 82CBOVIX VIX OOPC 20230419 011000000001+00016-00000+00000+00001+00014-00000+00021+015544650000006+ 81CBOVIX VIX OOPP 20230419 011000000004-00001-00230+00236+00239-00237-00462+00472+00474- 82CBOVIX VIX OOPP 20230419 011000000473-00692+00708+00710-00710-00624+00620-09921-015544650088696+ 81CBOVIX VIX OOPC 20230419 012000000002-00000+00004-00000+00001-00000+00007-00000+00000- 82CBOVIX VIX OOPC 20230419 012000000000+00011-00000+00000+00000+00010-00000+00012+015544650000003+ 81CBOVIX VIX OOPP 20230419 012000000003-00001-00231+00235+00238-00237-00465+00472+00474- 82CBOVIX VIX OOPP 20230419 012000000474-00697+00708+00710-00710-00628+00621-09930-015544650098636+ 81CBOVIX VIX OOPC 20230419 013000000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230419 013000000000+00008-00000+00000+00000+00007-00000+00007+015544650000002+ 81CBOVIX VIX OOPP 20230419 013000000003-00001-00232+00235+00238-00238-00466+00471+00474- 82CBOVIX VIX OOPP 20230419 013000000474-00700+00708+00710-00710-00631+00621-09935-015544650108577+ 81CBOVIX VIX OOPC 20230419 014000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230419 014000000000+00006-00000+00000+00000+00005-00000+00004+015544650000001+ 81CBOVIX VIX OOPP 20230419 014000000002-00001-00233+00235+00238-00238-00468+00471+00474- 82CBOVIX VIX OOPP 20230419 014000000474-00702+00708+00710-00710-00633+00621-09938-015544650118520+ 81CBOVIX VIX OOPC 20230419 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 015000000000+00004-00000+00000+00000+00003-00000+00002+015544650000001+ 81CBOVIX VIX OOPP 20230419 015000000002-00002-00233+00235+00238-00238-00469+00471+00474- 82CBOVIX VIX OOPP 20230419 015000000474-00703+00707+00711-00711-00634+00621-09939-015544650128462+ 81CBOVIX VIX OOPC 20230419 016000000000-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000000+00003-00000+00000+00000+00002-00000+00001+015544650000001+ 81CBOVIX VIX OOPP 20230419 016000000002-00002-00234+00235+00238-00238-00469+00471+00474- 82CBOVIX VIX OOPP 20230419 016000000474-00704+00707+00711-00711-00635+00621-09941-015544650138405+ 81CBOVIX VIX OOPC 20230419 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00002-00000+00000+00000+00002-00000+00001+015544650000000+ 81CBOVIX VIX OOPP 20230419 017000000002-00002-00234+00234+00238-00238-00469+00471+00475- 82CBOVIX VIX OOPP 20230419 017000000475-00705+00707+00711-00711-00636+00621-09941-015544650148347+ 81CBOVIX VIX OOPC 20230419 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00002-00000+00000+00000+00001-00000+00000+015544650000000+ 81CBOVIX VIX OOPP 20230419 018000000002-00002-00234+00234+00238-00238-00470+00471+00475- 82CBOVIX VIX OOPP 20230419 018000000475-00705+00707+00711-00711-00636+00621-09942-015544650158290+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00189-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000377+00566-00566-00552+00565+00509-00337+09902+004637990011235+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00013-00000+00000+00172-00000+004637990000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00189-00182+00188+00378-00377-00364+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00566-00539+00565+00509-00307+09899+004637990010245+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00026-00000+00000+00202-00004-004637990000001+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00192-00188-00176+00189+00379-00377-00353+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00565-00519+00566+00509-00278+09885+004637990009257+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00046-00000+00000+00231-00017-004637990000002+ 81CBOVIX VIX OOPC 20230517 001300000012-00001+00194-00188-00166+00189+00380-00376-00336+ 82CBOVIX VIX OOPC 20230517 001300000378+00567-00565-00491+00565+00509-00248+09846+004637990008273+ 81CBOVIX VIX OOPP 20230517 001300000011-00001+00006-00001+00022-00001+00003-00001+00041- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00074-00000-00000+00261-00056-004637990000009+ 81CBOVIX VIX OOPC 20230517 001400000019-00002+00198-00186-00153+00191+00381-00375-00313+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00563-00455+00560+00508-00219+09752+004637990007299+ 81CBOVIX VIX OOPP 20230517 001400000019-00002+00010-00002+00036-00002+00004-00003+00064- 82CBOVIX VIX OOPP 20230517 001400000002+00001-00003+00110-00006-00001+00290-00150-004637990000025+ 81CBOVIX VIX OOPC 20230517 001500000031-00007+00204-00181-00132+00196+00383-00370-00281+ 82CBOVIX VIX OOPC 20230517 001500000380+00566-00558-00410+00538+00507-00191+09522+004812710006358+ 81CBOVIX VIX OOPP 20230517 001500000031-00007+00016-00007+00056-00007+00006-00007+00095- 82CBOVIX VIX OOPP 20230517 001500000003+00001-00008+00156-00027-00002+00318-00381-004812710000075+ 81CBOVIX VIX OOPC 20230517 001600000045-00019+00211-00169-00108+00204+00384-00358-00245+ 82CBOVIX VIX OOPC 20230517 001600000374+00563-00546-00359+00494+00503-00165+09092+005107820005488+ 81CBOVIX VIX OOPP 20230517 001600000045-00019+00022-00019+00080-00016+00007-00019+00132- 82CBOVIX VIX OOPP 20230517 001600000003-00003+00019+00206-00071-00006+00344-00811-005107820000195+ 81CBOVIX VIX OOPC 20230517 001700000059-00038+00215-00148-00083+00212+00382-00336-00208+ 82CBOVIX VIX OOPC 20230517 001700000355+00555-00524-00310+00439+00497-00142+08488+005448240004718+ 81CBOVIX VIX OOPP 20230517 001700000059-00038+00027-00041+00105-00024+00005-00041+00169- 82CBOVIX VIX OOPP 20230517 001700000022-00011+00041+00256-00126-00012+00367-01414-005448240000415+ 81CBOVIX VIX OOPC 20230517 001800000071-00058+00217-00118-00061+00213+00376-00303-00174+ 82CBOVIX VIX OOPC 20230517 001800000326+00543-00491-00265+00385+00487-00122+07786+005811060004062+ 81CBOVIX VIX OOPP 20230517 001800000071-00058+00029-00070+00127-00024+00001+00074+00203- 82CBOVIX VIX OOPP 20230517 001800000051-00023+00075+00300-00180-00022+00387-02117-005811060000750+ 81CBOVIX VIX OOPC 20230517 001900000079-00076+00217-00086-00043+00207+00366-00263-00146+ 82CBOVIX VIX OOPC 20230517 001900000294+00526-00447-00227+00337+00473-00106+07063+006189840003522+ 81CBOVIX VIX OOPP 20230517 001900000079-00076+00028-00103+00146-00018+00011+00114+00231- 82CBOVIX VIX OOPP 20230517 001900000083-00040+00118+00338-00229-00036+00403-02840-006189840001200+ 81CBOVIX VIX OOPC 20230517 002000000085-00087+00213-00056-00028+00195+00355-00221-00122+ 82CBOVIX VIX OOPC 20230517 002000000264+00507-00398-00196+00296+00458-00092+06379+006553980003077+ 81CBOVIX VIX OOPP 20230517 002000000085-00087+00025-00133+00161-00007+00022+00156+00255- 82CBOVIX VIX OOPP 20230517 002000000113-00058+00167+00370-00270-00051+00417-03523-006553980001745+ 81CBOVIX VIX OOPC 20230517 002100000088-00092+00208-00031-00016+00182+00342-00181-00102+ 82CBOVIX VIX OOPC 20230517 002100000237+00487-00348-00170+00262+00440-00081+05759+006919410002716+ 81CBOVIX VIX OOPP 20230517 002100000088-00092+00020-00157+00173-00006-00035+00196+00275- 82CBOVIX VIX OOPP 20230517 002100000140-00079+00217+00396-00304-00069+00428-04143-006919410002375+ 81CBOVIX VIX OOPC 20230517 002200000090-00094+00202-00013-00007+00169+00328-00147-00086+ 82CBOVIX VIX OOPC 20230517 002200000212+00466-00302-00148+00232+00422-00072+05204+007215180002400+ 81CBOVIX VIX OOPP 20230517 002200000090-00094+00014-00176+00182-00020-00049+00230+00291- 82CBOVIX VIX OOPP 20230517 002200000165-00099+00264+00418-00333-00087+00437-04699-007215180003049+ 81CBOVIX VIX OOPC 20230517 002300000090-00093+00196-00001+00000-00156+00315-00118-00073+ 82CBOVIX VIX OOPC 20230517 002300000192+00446-00260-00130+00208+00403-00064+04717+007523220002145+ 81CBOVIX VIX OOPP 20230517 002300000090-00093+00007-00190+00189-00033-00062+00259+00304- 82CBOVIX VIX OOPP 20230517 002300000185-00120+00306+00436-00358-00106+00445-05186-007523220003784+ 81CBOVIX VIX OOPC 20230517 002400000090-00091+00189-00011+00006-00144+00301-00094-00063+ 82CBOVIX VIX OOPC 20230517 002400000174+00426-00223-00115+00188+00384-00058+04294+007827320001935+ 81CBOVIX VIX OOPP 20230517 002400000090-00091+00000-00200+00194-00045-00076+00283+00314- 82CBOVIX VIX OOPP 20230517 002400000203-00140+00343+00451-00378-00125+00451-05609-007827320004565+ 81CBOVIX VIX OOPC 20230517 002500000089-00087+00182-00019+00010-00133+00288-00075-00054+ 82CBOVIX VIX OOPC 20230517 002500000158+00406-00191-00102+00170+00365-00052+03915+008081750001745+ 81CBOVIX VIX OOPP 20230517 002500000089-00087+00007+00207+00199-00056-00089+00302+00324- 82CBOVIX VIX OOPP 20230517 002500000219-00159+00375+00464-00396-00144+00457-05988-008081750005365+ 81CBOVIX VIX OOPC 20230517 002600000087-00084+00175-00024+00013-00122+00275-00059-00046+ 82CBOVIX VIX OOPC 20230517 002600000144+00388-00164-00091+00154+00348-00047+03579+008317040001580+ 81CBOVIX VIX OOPP 20230517 002600000087-00084+00014+00212+00202-00066-00102+00318+00331- 82CBOVIX VIX OOPP 20230517 002600000233-00178+00402+00475-00412-00161+00462-06324-008317040006190+ 81CBOVIX VIX OOPC 20230517 002700000085-00080+00168-00027+00016-00113+00263-00046-00040+ 82CBOVIX VIX OOPC 20230517 002700000132+00370-00141-00081+00140+00330-00043+03284+008547870001440+ 81CBOVIX VIX OOPP 20230517 002700000085-00080+00021+00216+00205-00075-00114+00331+00338- 82CBOVIX VIX OOPP 20230517 002700000245-00195+00425+00484-00425-00179+00466-06618-008547870007041+ 81CBOVIX VIX OOPC 20230517 002800000083-00076+00161-00029+00018-00105+00252-00036-00034+ 82CBOVIX VIX OOPC 20230517 002800000121+00354-00121-00073+00129+00314-00040+03026+008772410001320+ 81CBOVIX VIX OOPP 20230517 002800000083-00076+00027+00218+00206-00084-00125+00341+00343- 82CBOVIX VIX OOPP 20230517 002800000256-00211+00444+00492-00437-00195+00469-06876-008772410007911+ 81CBOVIX VIX OOPC 20230517 002900000081-00072+00155-00031+00019-00097+00241-00028-00030+ 82CBOVIX VIX OOPC 20230517 002900000111+00338-00105-00066+00118+00299-00036+02791+008970090001210+ 81CBOVIX VIX OOPP 20230517 002900000081-00072+00034+00219+00208-00091-00136+00349+00348- 82CBOVIX VIX OOPP 20230517 002900000266-00227+00461+00499-00448-00210+00473-07111-008970090008791+ 81CBOVIX VIX OOPC 20230517 003000000079-00068+00149-00032+00020-00090+00230-00021-00026+ 82CBOVIX VIX OOPC 20230517 003000000103+00323-00090-00060+00108+00284-00033+02578+009147910001110+ 81CBOVIX VIX OOPP 20230517 003000000079-00068+00040+00220+00209-00098-00147+00356+00352- 82CBOVIX VIX OOPP 20230517 003000000275-00242+00475+00506-00457-00225+00476-07325-009147910009682+ 81CBOVIX VIX OOPC 20230517 003100000076-00064+00143-00032+00021-00084+00221-00015-00022+ 82CBOVIX VIX OOPC 20230517 003100000095+00310-00079-00055+00101+00270-00031+02397+009346590001030+ 81CBOVIX VIX OOPP 20230517 003100000076-00064+00045+00220+00210-00104-00156+00362+00355- 82CBOVIX VIX OOPP 20230517 003100000282-00256+00487+00511-00465-00239+00478-07505-009346590010592+ 81CBOVIX VIX OOPC 20230517 003200000074-00061+00137-00032+00022-00079+00212-00011-00019+ 82CBOVIX VIX OOPC 20230517 003200000089+00297-00068-00050+00093+00257-00029+02230+009522700000955+ 81CBOVIX VIX OOPP 20230517 003200000074-00061+00051+00220+00210-00110-00165+00366+00358- 82CBOVIX VIX OOPP 20230517 003200000288-00269+00497+00516-00472-00252+00480-07672-009522700011508+ 81CBOVIX VIX OOPC 20230517 003250000073-00059+00135-00032+00022-00076+00207-00009-00018+ 82CBOVIX VIX OOPC 20230517 003250000086+00290-00064-00048+00090+00251-00028+02153+009605740000920+ 81CBOVIX VIX OOPP 20230517 003250000073-00059+00054+00220+00211-00112-00170+00368+00359- 82CBOVIX VIX OOPP 20230517 003250000292-00275+00502+00518-00476-00258+00481-07750-009605740011968+ 81CBOVIX VIX OOPC 20230517 003300000072-00057+00132-00031+00022-00074+00203-00007-00017+ 82CBOVIX VIX OOPC 20230517 003300000082+00284-00060-00046+00086+00244-00027+02076+009679980000885+ 81CBOVIX VIX OOPP 20230517 003300000072-00057+00056+00220+00211-00115-00174+00370+00360- 82CBOVIX VIX OOPP 20230517 003300000295-00281+00506+00520-00479-00265+00482-07826-009679980012428+ 81CBOVIX VIX OOPC 20230517 003400000069-00054+00127-00031+00022-00069+00195-00004-00015+ 82CBOVIX VIX OOPC 20230517 003400000077+00273-00052-00042+00081+00233-00025+01940+009841300000825+ 81CBOVIX VIX OOPP 20230517 003400000070-00054+00061+00219+00211-00120-00182+00373+00363- 82CBOVIX VIX OOPP 20230517 003400000300-00293+00513+00524-00485-00276+00484-07962-009841300013358+ 81CBOVIX VIX OOPC 20230517 003500000067-00052+00122-00030+00022-00065+00187-00002-00013+ 82CBOVIX VIX OOPC 20230517 003500000072+00262-00046-00039+00076+00222-00023+01823+010012300000775+ 81CBOVIX VIX OOPP 20230517 003500000068-00052+00066+00219+00211-00124-00190+00375+00364- 82CBOVIX VIX OOPP 20230517 003500000305-00303+00520+00527-00490-00287+00486-08079-010012300014299+ 81CBOVIX VIX OOPC 20230517 003600000065-00049+00118-00030+00022-00061+00180-00000+00011+ 82CBOVIX VIX OOPC 20230517 003600000068+00252-00040-00036+00071+00212-00022+01712+010162450000726+ 81CBOVIX VIX OOPP 20230517 003600000066-00049+00070+00218+00211-00127-00197+00377+00366- 82CBOVIX VIX OOPP 20230517 003600000309-00313+00525+00530-00495-00297+00487-08190-010162450015240+ 81CBOVIX VIX OOPC 20230517 003700000063-00047+00114-00029+00022-00058+00174-00002+00010+ 82CBOVIX VIX OOPC 20230517 003700000064+00243-00036-00033+00067+00203-00021+01617+010325810000687+ 81CBOVIX VIX OOPP 20230517 003700000064-00047+00074+00217+00211-00131-00203+00379+00368- 82CBOVIX VIX OOPP 20230517 003700000313-00323+00530+00532-00499-00306+00488-08285-010325810016191+ 81CBOVIX VIX OOPC 20230517 003750000063-00046+00112-00028+00022-00057+00170-00003+00009+ 82CBOVIX VIX OOPC 20230517 003750000062+00238-00033-00032+00065+00198-00020+01571+010399270000667+ 81CBOVIX VIX OOPP 20230517 003750000063-00046+00076+00217+00211-00132-00206+00379+00368- 82CBOVIX VIX OOPP 20230517 003750000315-00327+00532+00534-00501-00311+00489-08331-010399270016666+ 81CBOVIX VIX OOPC 20230517 003800000062-00045+00110-00028+00022-00055+00167-00003+00008+ 82CBOVIX VIX OOPC 20230517 003800000061+00234-00031-00031+00063+00194-00019+01525+010467340000647+ 81CBOVIX VIX OOPP 20230517 003800000062-00045+00078+00216+00211-00134-00210+00380+00369- 82CBOVIX VIX OOPP 20230517 003800000317-00331+00534+00535-00503-00315+00490-08377-010467340017141+ 81CBOVIX VIX OOPC 20230517 003900000060-00043+00106-00027+00022-00052+00161-00004+00007+ 82CBOVIX VIX OOPC 20230517 003900000057+00225-00028-00029+00059+00185-00018+01436+010587540000607+ 81CBOVIX VIX OOPP 20230517 003900000060-00042+00082+00216+00211-00137-00216+00381+00370- 82CBOVIX VIX OOPP 20230517 003900000320-00340+00538+00537-00506-00324+00491-08466-010587540018092+ 81CBOVIX VIX OOPC 20230517 004000000058-00041+00102-00026+00022-00049+00155-00005+00006+ 82CBOVIX VIX OOPC 20230517 004000000054+00217-00024-00027+00056+00177-00017+01360+010724170000575+ 81CBOVIX VIX OOPP 20230517 004000000058-00040+00086+00215+00211-00140-00221+00382+00371- 82CBOVIX VIX OOPP 20230517 004000000323-00348+00541+00539-00510-00332+00492-08542-010724170019050+ 81CBOVIX VIX OOPC 20230517 004250000054-00036+00094-00025+00021-00044+00143-00007+00004+ 82CBOVIX VIX OOPC 20230517 004250000047+00199-00018-00023+00049+00160-00015+01196+011043140000505+ 81CBOVIX VIX OOPP 20230517 004250000054-00036+00094+00213+00210-00145-00234+00384+00373- 82CBOVIX VIX OOPP 20230517 004250000330-00366+00547+00543-00516-00349+00494-08707-011043140021456+ 81CBOVIX VIX OOPC 20230517 004500000050-00033+00087-00023+00020-00039+00131-00008+00003+ 82CBOVIX VIX OOPC 20230517 004500000042+00183-00013-00019+00044+00144-00013+01056+011322620000445+ 81CBOVIX VIX OOPP 20230517 004500000050-00032+00101+00211+00209-00150-00245+00385+00375- 82CBOVIX VIX OOPP 20230517 004500000335-00382+00552+00546-00522-00365+00496-08847-011322620023872+ 81CBOVIX VIX OOPC 20230517 004750000047-00029+00080-00021+00020-00034+00121-00008+00001+ 82CBOVIX VIX OOPC 20230517 004750000037+00169-00010-00017+00039+00131-00012+00939+011580270000395+ 81CBOVIX VIX OOPP 20230517 004750000047-00029+00108+00209+00208-00154-00255+00385+00376- 82CBOVIX VIX OOPP 20230517 004750000340-00396+00555+00549-00527-00378+00497-08964-011580270026298+ 81CBOVIX VIX OOPC 20230517 005000000044-00027+00075-00019+00019-00031+00113-00008+00001+ 82CBOVIX VIX OOPC 20230517 005000000034+00157-00007-00015+00035+00120-00011+00844+011833560000355+ 81CBOVIX VIX OOPP 20230517 005000000044-00026+00113+00208+00208-00158-00264+00385+00377- 82CBOVIX VIX OOPP 20230517 005000000344-00408+00558+00551-00531-00389+00498-09059-011833560028734+ 81CBOVIX VIX OOPC 20230517 005500000038-00022+00065-00017+00017-00025+00097-00008+00001- 82CBOVIX VIX OOPC 20230517 005500000027+00135-00003-00011+00028+00100-00009+00681+012237590000285+ 81CBOVIX VIX OOPP 20230517 005500000039-00022+00123+00205+00206-00164-00280+00385+00378- 82CBOVIX VIX OOPP 20230517 005500000350-00430+00562+00555-00538-00409+00501-09221-012237590033615+ 81CBOVIX VIX OOPC 20230517 006000000034-00018+00057-00014+00015-00021+00085-00008+00002- 82CBOVIX VIX OOPC 20230517 006000000022+00118-00001-00009+00023+00085-00007+00563+012609730000235+ 81CBOVIX VIX OOPP 20230517 006000000034-00018+00131+00202+00204-00168-00292+00384+00379- 82CBOVIX VIX OOPP 20230517 006000000355-00447+00564+00557-00543-00424+00502-09339-012609730038517+ 81CBOVIX VIX OOPC 20230517 006500000030-00016+00051-00013+00014-00018+00075-00007+00002- 82CBOVIX VIX OOPC 20230517 006500000019+00105-00000-00007+00020+00073-00006+00479+012976690000200+ 81CBOVIX VIX OOPP 20230517 006500000031-00015+00137+00200+00203-00171-00301+00384+00380- 82CBOVIX VIX OOPP 20230517 006500000358-00460+00565+00559-00546-00436+00503-09423-012976690043434+ 81CBOVIX VIX OOPC 20230517 007000000027-00014+00045-00011+00013-00016+00068-00007+00002- 82CBOVIX VIX OOPC 20230517 007000000017+00094-00001+00006+00017+00064-00005+00414+013317040000174+ 81CBOVIX VIX OOPP 20230517 007000000028-00013+00142+00199+00202-00174-00309+00383+00380- 82CBOVIX VIX OOPP 20230517 007000000361-00471+00566+00561-00549-00445+00504-09488-013317040048359+ 81CBOVIX VIX OOPC 20230517 007500000025-00012+00041-00010+00012-00013+00060-00006+00002- 82CBOVIX VIX OOPC 20230517 007500000014+00084-00001+00005+00014+00056-00004+00352+013556410000147+ 81CBOVIX VIX OOPP 20230517 007500000025-00011+00147+00198+00201-00176-00316+00383+00380- 82CBOVIX VIX OOPP 20230517 007500000364-00481+00566+00562-00552-00453+00505-09550-013556410053284+ 81CBOVIX VIX OOPC 20230517 008000000022-00011+00037-00009+00011-00012+00055-00006+00002- 82CBOVIX VIX OOPC 20230517 008000000012+00076-00002+00004+00013+00050-00004+00311+013844630000130+ 81CBOVIX VIX OOPP 20230517 008000000023-00010+00151+00196+00200-00177-00322+00382+00380- 82CBOVIX VIX OOPP 20230517 008000000365-00489+00566+00562-00553-00459+00505-09591-013844630058219+ 81CBOVIX VIX OOPC 20230517 008500000021-00009+00034-00008+00010-00010+00050-00005+00002- 82CBOVIX VIX OOPC 20230517 008500000011+00069-00002+00003+00011+00044-00003+00275+014091300000115+ 81CBOVIX VIX OOPP 20230517 008500000021-00009+00154+00196+00200-00179-00326+00382+00380- 82CBOVIX VIX OOPP 20230517 008500000367-00495+00566+00563-00555-00464+00506-09627-014091300063155+ 81CBOVIX VIX OOPC 20230517 009000000019-00008+00030-00007+00009-00009+00045-00005+00002- 82CBOVIX VIX OOPC 20230517 009000000010+00063-00002+00003+00010+00039-00003+00240+014274580000100+ 81CBOVIX VIX OOPP 20230517 009000000020-00007+00157+00195+00199-00180-00331+00381+00380- 82CBOVIX VIX OOPP 20230517 009000000368-00502+00567+00564-00557-00469+00506-09662-014274580068092+ 81CBOVIX VIX OOPC 20230517 009500000017-00007+00027-00006+00009-00008+00040-00004+00002- 82CBOVIX VIX OOPC 20230517 009500000008+00056-00002+00002+00008+00035-00003+00206+014392270000085+ 81CBOVIX VIX OOPP 20230517 009500000018-00006+00160+00194+00198-00182-00336+00380+00380- 82CBOVIX VIX OOPP 20230517 009500000370-00508+00566+00564-00558-00474+00507-09696-014392270073029+ 81CBOVIX VIX OOPC 20230517 010000000016-00006+00025-00005+00008-00007+00037-00004+00002- 82CBOVIX VIX OOPC 20230517 010000000007+00052-00002+00002+00008+00031-00002+00186+014591940000077+ 81CBOVIX VIX OOPP 20230517 010000000016-00005+00162+00193+00197-00182-00339+00380+00380- 82CBOVIX VIX OOPP 20230517 010000000371-00513+00566+00565-00559-00477+00507-09717-014591940077972+ 81CBOVIX VIX OOPC 20230517 011000000013-00005+00021-00005+00007-00006+00032-00003+00002- 82CBOVIX VIX OOPC 20230517 011000000006+00044-00002+00001+00006+00026-00002+00150+014916690000062+ 81CBOVIX VIX OOPP 20230517 011000000014-00004+00166+00192+00197-00184-00344+00379+00380- 82CBOVIX VIX OOPP 20230517 011000000372-00520+00566+00565-00561-00483+00507-09752-014916690087861+ 81CBOVIX VIX OOPC 20230517 012000000011-00004+00018-00004+00006-00004+00026-00003+00002- 82CBOVIX VIX OOPC 20230517 012000000005+00037-00002+00001+00005+00021-00001+00116+015076250000047+ 81CBOVIX VIX OOPP 20230517 012000000012-00003+00170+00191+00196-00185-00350+00379+00380- 82CBOVIX VIX OOPP 20230517 012000000374-00528+00566+00566-00562-00488+00508-09787-015076250097749+ 81CBOVIX VIX OOPC 20230517 013000000009-00003+00014-00003+00005-00003+00021-00002+00002- 82CBOVIX VIX OOPC 20230517 013000000003+00029-00001+00000+00003+00016-00001+00084+015076250000033+ 81CBOVIX VIX OOPP 20230517 013000000010-00002+00173+00190+00194-00187-00355+00378+00380- 82CBOVIX VIX OOPP 20230517 013000000375-00535+00566+00566-00564-00493+00508-09818-015076250107639+ 81CBOVIX VIX OOPC 20230517 014000000007-00002+00011-00002+00004-00002+00017-00002+00001- 82CBOVIX VIX OOPC 20230517 014000000002+00024-00001+00000+00002+00012-00001+00061+015076250000024+ 81CBOVIX VIX OOPP 20230517 014000000008-00001+00176+00189+00194-00188-00359+00377+00380- 82CBOVIX VIX OOPP 20230517 014000000376-00541+00565+00567-00565-00496+00509-09841-015076250117533+ 81CBOVIX VIX OOPC 20230517 015000000006-00002+00009-00001+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20230517 015000000002+00019-00001+00000+00002+00010-00001+00046+015076250000017+ 81CBOVIX VIX OOPP 20230517 015000000007-00000-00178+00188+00193-00188-00362+00377+00380- 82CBOVIX VIX OOPP 20230517 015000000377-00545+00565+00567-00565-00499+00509-09857-015076250127430+ 81CBOVIX VIX OOPC 20230517 016000000005-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230517 016000000001+00016-00001+00000-00001+00008-00000+00034+015076250000013+ 81CBOVIX VIX OOPP 20230517 016000000006-00001-00179+00188+00193-00189-00364+00376+00380- 82CBOVIX VIX OOPP 20230517 016000000377-00548+00565+00567-00566-00501+00509-09868-015076250137328+ 81CBOVIX VIX OOPC 20230517 017000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230517 017000000001+00013-00001+00000-00001+00006-00000+00026+015076250000009+ 81CBOVIX VIX OOPP 20230517 017000000006-00001-00181+00188+00192-00189-00366+00376+00380- 82CBOVIX VIX OOPP 20230517 017000000378-00551+00564+00567-00566-00502+00509-09877-015076250147229+ 81CBOVIX VIX OOPC 20230517 018000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000001+00011-00000+00000-00001+00005-00000+00019+015076250000007+ 81CBOVIX VIX OOPP 20230517 018000000005-00001-00182+00187+00192-00190-00368+00376+00380- 82CBOVIX VIX OOPP 20230517 018000000378-00553+00564+00568-00567-00503+00509-09883-015076250157130+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00154-00152-00148+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00443+00456+00411-00341+09847+004507050011537+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00013-00000+00000+00070-00004-004507050000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00155-00152-00143+00152+00306-00304-00289+ 82CBOVIX VIX OOPC 20230621 001100000304+00457-00456-00432+00456+00411-00314+09835+004507050010554+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00024-00000+00000+00096-00017-004507050000003+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00158-00151-00136+00153+00308-00303-00278+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00455-00415+00457+00410-00286+09801+004507050009575+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00006-00001+00016-00001+00004-00001+00026- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00041-00001+00000+00124-00051-004507050000009+ 81CBOVIX VIX OOPC 20230621 001300000017-00002+00162-00150-00126+00154+00310-00302-00263+ 82CBOVIX VIX OOPC 20230621 001300000306+00459-00454-00393+00457+00410-00258+09726+004507050008606+ 81CBOVIX VIX OOPP 20230621 001300000017-00002+00010-00002+00026-00002+00006-00002+00041- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00063-00001+00001+00153-00125-004507050000025+ 81CBOVIX VIX OOPC 20230621 001400000025-00005+00167-00147-00113+00157+00313-00299-00244+ 82CBOVIX VIX OOPC 20230621 001400000309+00460-00451-00367+00457+00409-00229+09597+004461600007650+ 81CBOVIX VIX OOPP 20230621 001400000025-00005+00015-00005+00039-00005+00009-00005+00060- 82CBOVIX VIX OOPP 20230621 001400000005+00004-00005+00089-00001+00002+00181-00254-004461600000055+ 81CBOVIX VIX OOPC 20230621 001500000036-00012+00174-00140-00096+00163+00316-00292-00220+ 82CBOVIX VIX OOPC 20230621 001500000312+00461-00444-00334+00451+00407-00202+09357+004511290006730+ 81CBOVIX VIX OOPP 20230621 001500000036-00012+00022-00012+00056-00011+00012-00012+00084- 82CBOVIX VIX OOPP 20230621 001500000008+00004-00012+00123-00005-00004+00209-00494-004511290000120+ 81CBOVIX VIX OOPC 20230621 001600000050-00026+00182-00125-00074+00174+00318-00276-00190+ 82CBOVIX VIX OOPC 20230621 001600000313+00459-00428-00294+00433+00402-00177+08906+004820970005905+ 81CBOVIX VIX OOPP 20230621 001600000050-00026+00029-00028+00078-00022+00014-00028+00114- 82CBOVIX VIX OOPP 20230621 001600000009+00003-00028+00162-00023-00008+00233-00945-004820970000280+ 81CBOVIX VIX OOPC 20230621 001700000063-00045+00188-00101-00054+00183+00318-00251-00160+ 82CBOVIX VIX OOPC 20230621 001700000307+00454-00403-00256+00405+00395-00155+08339+005141060005180+ 81CBOVIX VIX OOPP 20230621 001700000063-00045+00035-00051+00098-00031+00014-00053+00144- 82CBOVIX VIX OOPP 20230621 001700000003+00002+00054+00201-00051-00016+00255-01512-005141060000540+ 81CBOVIX VIX OOPC 20230621 001800000074-00063+00191-00074-00035+00188+00316-00219-00134+ 82CBOVIX VIX OOPC 20230621 001800000293+00446-00368-00221+00372+00384-00137+07718+005462830004559+ 81CBOVIX VIX OOPP 20230621 001800000074-00063+00039-00078+00117-00036+00012-00085+00170- 82CBOVIX VIX OOPP 20230621 001800000011-00010+00088+00235-00084-00026+00274-02133-005462830000905+ 81CBOVIX VIX OOPC 20230621 001900000082-00078+00192-00048-00020+00188+00311-00185-00112+ 82CBOVIX VIX OOPC 20230621 001900000276+00435-00328-00192+00339+00371-00121+07095+005784600004039+ 81CBOVIX VIX OOPP 20230621 001900000082-00078+00040-00104+00132-00036+00007-00120+00192- 82CBOVIX VIX OOPP 20230621 001900000028-00021+00128+00265-00117-00039+00289-02756-005784600001370+ 81CBOVIX VIX OOPC 20230621 002000000087-00088+00192-00025-00008+00183+00304-00151-00093+ 82CBOVIX VIX OOPC 20230621 002000000257+00423-00287-00166+00308+00357-00108+06508+006071990003594+ 81CBOVIX VIX OOPP 20230621 002000000087-00088+00040-00127+00144-00031+00000+00153+00211- 82CBOVIX VIX OOPP 20230621 002000000047-00033+00169+00290-00148-00053+00303-03343-006071990001910+ 81CBOVIX VIX OOPC 20230621 002100000091-00094+00189-00006-00002-00176+00296-00121-00077+ 82CBOVIX VIX OOPC 20230621 002100000238+00409-00248-00145+00280+00342-00097+05968+006369740003229+ 81CBOVIX VIX OOPP 20230621 002100000091-00094+00037-00146+00154-00024+00008+00183+00227- 82CBOVIX VIX OOPP 20230621 002100000066-00047+00208+00311-00176-00069+00314-03883-006369740002530+ 81CBOVIX VIX OOPC 20230621 002200000093-00097+00186-00008+00009-00168+00287-00096-00065+ 82CBOVIX VIX OOPC 20230621 002200000221+00395-00213-00128+00257+00326-00088+05486+006683550002935+ 81CBOVIX VIX OOPP 20230621 002200000093-00097+00034-00160+00162-00016+00017+00208+00240- 82CBOVIX VIX OOPP 20230621 002200000083-00061+00244+00328-00199-00084+00323-04365-006683550003222+ 81CBOVIX VIX OOPC 20230621 002300000094-00097+00182-00019+00015-00159+00278-00075-00054+ 82CBOVIX VIX OOPC 20230621 002300000205+00381-00182-00113+00235+00311-00080+05052+006932420002665+ 81CBOVIX VIX OOPP 20230621 002300000094-00097+00030-00171+00168-00007+00026+00229+00250- 82CBOVIX VIX OOPP 20230621 002300000099-00075+00274+00343-00221-00100+00331-04800-006932420003937+ 81CBOVIX VIX OOPC 20230621 002400000095-00096+00178-00027+00020-00151+00269-00058-00045+ 82CBOVIX VIX OOPC 20230621 002400000190+00367-00155-00100+00216+00296-00073+04659+007150600002425+ 81CBOVIX VIX OOPP 20230621 002400000095-00096+00026-00179+00172-00002-00035+00247+00259- 82CBOVIX VIX OOPP 20230621 002400000114-00089+00301+00356-00241-00115+00338-05192-007150600004682+ 81CBOVIX VIX OOPC 20230621 002500000094-00094+00173-00033+00024-00142+00260-00043-00037+ 82CBOVIX VIX OOPC 20230621 002500000176+00353-00133-00089+00199+00282-00067+04309+007364210002220+ 81CBOVIX VIX OOPP 20230621 002500000094-00094+00021-00185+00176-00010-00045+00261+00267- 82CBOVIX VIX OOPP 20230621 002500000128-00103+00323+00367-00258-00129+00344-05542-007364210005462+ 81CBOVIX VIX OOPC 20230621 002600000093-00092+00168-00037+00027-00134+00250-00032-00031+ 82CBOVIX VIX OOPC 20230621 002600000163+00340-00113-00079+00183+00268-00061+03988+007541480002030+ 81CBOVIX VIX OOPP 20230621 002600000093-00092+00016-00189+00179-00018-00054+00272+00274- 82CBOVIX VIX OOPP 20230621 002600000141-00116+00343+00377-00273-00143+00350-05863-007541480006257+ 81CBOVIX VIX OOPC 20230621 002700000092-00089+00163-00039+00029-00126+00242-00023-00025+ 82CBOVIX VIX OOPC 20230621 002700000152+00327-00097-00071+00170+00255-00056+03708+007737230001875+ 81CBOVIX VIX OOPP 20230621 002700000092-00089+00011-00191+00181-00026-00062+00282+00279- 82CBOVIX VIX OOPP 20230621 002700000152-00129+00359+00385-00287-00156+00354-06143-007737230007088+ 81CBOVIX VIX OOPC 20230621 002800000091-00086+00158-00041+00031-00119+00233-00015-00021+ 82CBOVIX VIX OOPC 20230621 002800000142+00315-00083-00064+00157+00242-00052+03454+007915450001735+ 81CBOVIX VIX OOPP 20230621 002800000091-00085+00006-00193+00183-00033-00071+00289+00284- 82CBOVIX VIX OOPP 20230621 002800000162-00141+00373+00392-00299-00168+00359-06397-007915450007933+ 81CBOVIX VIX OOPC 20230621 002900000089-00082+00153-00042+00032-00112+00225-00009-00017+ 82CBOVIX VIX OOPC 20230621 002900000133+00303-00071-00058+00146+00231-00048+03220+008071070001605+ 81CBOVIX VIX OOPP 20230621 002900000089-00082+00001-00194+00184-00040-00079+00295+00288- 82CBOVIX VIX OOPP 20230621 002900000171-00153+00385+00399-00310-00180+00363-06631-008071070008788+ 81CBOVIX VIX OOPC 20230621 003000000087-00079+00148-00043+00033-00106+00217-00004-00013+ 82CBOVIX VIX OOPC 20230621 003000000125+00292-00061-00052+00137+00220-00045+03014+008234050001495+ 81CBOVIX VIX OOPP 20230621 003000000087-00079+00004+00195+00185-00046-00087+00300+00291- 82CBOVIX VIX OOPP 20230621 003000000180-00164+00396+00404-00320-00191+00366-06838-008234050009663+ 81CBOVIX VIX OOPC 20230621 003100000085-00076+00144-00043+00034-00100+00209-00001+00010+ 82CBOVIX VIX OOPC 20230621 003100000117+00282-00052-00047+00127+00209-00042+02820+008372990001390+ 81CBOVIX VIX OOPP 20230621 003100000085-00075+00008+00195+00186-00052-00095+00305+00294- 82CBOVIX VIX OOPP 20230621 003100000188-00175+00404+00409-00329-00201+00369-07031-008372990010544+ 81CBOVIX VIX OOPC 20230621 003200000083-00072+00139-00043+00034-00094+00202-00004+00008+ 82CBOVIX VIX OOPC 20230621 003200000109+00271-00044-00043+00119+00199-00039+02643+008504200001295+ 81CBOVIX VIX OOPP 20230621 003200000083-00072+00013+00194+00186-00058-00102+00308+00296- 82CBOVIX VIX OOPP 20230621 003200000195-00185+00412+00414-00337-00211+00372-07208-008504200011434+ 81CBOVIX VIX OOPC 20230621 003250000082-00071+00137-00042+00034-00092+00199-00005+00007+ 82CBOVIX VIX OOPC 20230621 003250000106+00267-00041-00041+00116+00195-00038+02565+008578210001255+ 81CBOVIX VIX OOPP 20230621 003250000082-00071+00015+00194+00186-00060-00106+00309+00298- 82CBOVIX VIX OOPP 20230621 003250000198-00190+00415+00416-00341-00216+00373-07286-008578210011886+ 81CBOVIX VIX OOPC 20230621 003300000081-00069+00135-00042+00034-00089+00195-00007+00006+ 82CBOVIX VIX OOPC 20230621 003300000103+00262-00038-00039+00112+00190-00036+02488+008645310001215+ 81CBOVIX VIX OOPP 20230621 003300000081-00069+00017+00194+00187-00063-00109+00311+00299- 82CBOVIX VIX OOPP 20230621 003300000201-00194+00418+00417-00344-00220+00374-07363-008645310012339+ 81CBOVIX VIX OOPC 20230621 003400000079-00066+00131-00041+00034-00085+00188-00009+00004+ 82CBOVIX VIX OOPC 20230621 003400000097+00253-00032-00035+00105+00182-00034+02344+008773440001140+ 81CBOVIX VIX OOPP 20230621 003400000079-00066+00021+00193+00187-00068-00115+00313+00301- 82CBOVIX VIX OOPP 20230621 003400000207-00203+00424+00421-00351-00229+00376-07507-008773440013249+ 81CBOVIX VIX OOPC 20230621 003500000077-00064+00127-00041+00034-00080+00182-00011+00002+ 82CBOVIX VIX OOPC 20230621 003500000092+00244-00027-00032+00099+00174-00032+02210+008891030001070+ 81CBOVIX VIX OOPP 20230621 003500000077-00063+00025+00192+00187-00072-00122+00315+00302- 82CBOVIX VIX OOPP 20230621 003500000213-00212+00429+00424-00357-00237+00379-07642-008891030014164+ 81CBOVIX VIX OOPC 20230621 003600000075-00061+00123-00040+00034-00076+00176-00012+00001+ 82CBOVIX VIX OOPC 20230621 003600000087+00236-00023-00030+00094+00166-00030+02091+009015320001010+ 81CBOVIX VIX OOPP 20230621 003600000076-00061+00029+00192+00186-00076-00128+00316+00304- 82CBOVIX VIX OOPP 20230621 003600000217-00220+00433+00427-00363-00245+00380-07760-009015320015090+ 81CBOVIX VIX OOPC 20230621 003700000073-00058+00119-00039+00034-00072+00170-00013+00001- 82CBOVIX VIX OOPC 20230621 003700000082+00228-00019-00027+00088+00159-00028+01975+009119030000950+ 81CBOVIX VIX OOPP 20230621 003700000074-00058+00033+00191+00186-00080-00134+00317+00305- 82CBOVIX VIX OOPP 20230621 003700000222-00228+00437+00429-00368-00252+00382-07876-009119030016015+ 81CBOVIX VIX OOPC 20230621 003750000073-00057+00117-00038+00034-00071+00168-00014+00001- 82CBOVIX VIX OOPC 20230621 003750000080+00224-00018-00026+00086+00155-00028+01925+009179070000925+ 81CBOVIX VIX OOPP 20230621 003750000073-00057+00035+00190+00186-00082-00136+00317+00305- 82CBOVIX VIX OOPP 20230621 003750000224-00232+00438+00430-00370-00255+00383-07927-009179070016482+ 81CBOVIX VIX OOPC 20230621 003800000072-00056+00115-00038+00034-00069+00165-00014+00002- 82CBOVIX VIX OOPC 20230621 003800000078+00220-00016-00025+00084+00152-00027+01875+009234690000900+ 81CBOVIX VIX OOPP 20230621 003800000072-00056+00036+00190+00186-00083-00139+00318+00306- 82CBOVIX VIX OOPP 20230621 003800000226-00236+00440+00432-00373-00258+00384-07976-009234690016950+ 81CBOVIX VIX OOPC 20230621 003900000070-00054+00112-00037+00033-00066+00160-00015+00003- 82CBOVIX VIX OOPC 20230621 003900000074+00213-00014-00023+00079+00146-00025+01777+009332930000850+ 81CBOVIX VIX OOPP 20230621 003900000070-00053+00040+00189+00186-00087-00144+00319+00307- 82CBOVIX VIX OOPP 20230621 003900000230-00243+00442+00434-00377-00265+00385-08074-009332930017885+ 81CBOVIX VIX OOPC 20230621 004000000068-00052+00109-00036+00033-00063+00155-00015+00003- 82CBOVIX VIX OOPC 20230621 004000000071+00207-00011-00021+00076+00140-00024+01694+009448230000810+ 81CBOVIX VIX OOPP 20230621 004000000068-00051+00043+00188+00185-00089-00149+00319+00308- 82CBOVIX VIX OOPP 20230621 004000000234-00249+00445+00435-00381-00271+00386-08157-009448230018831+ 81CBOVIX VIX OOPC 20230621 004250000064-00047+00101-00033+00032-00056+00143-00016+00005- 82CBOVIX VIX OOPC 20230621 004250000062+00191-00007-00017+00066+00126-00021+01496+009673940000710+ 81CBOVIX VIX OOPP 20230621 004250000064-00046+00051+00185+00184-00096-00161+00320+00309- 82CBOVIX VIX OOPP 20230621 004250000242-00265+00449+00439-00390-00284+00389-08355-009673940021194+ 81CBOVIX VIX OOPC 20230621 004500000060-00042+00094-00031+00031-00050+00133-00016+00006- 82CBOVIX VIX OOPC 20230621 004500000056+00177-00003-00014+00059+00115-00019+01333+009893150000630+ 81CBOVIX VIX OOPP 20230621 004500000060-00042+00058+00183+00183-00102-00171+00320+00310- 82CBOVIX VIX OOPP 20230621 004500000249-00279+00453+00442-00397-00296+00392-08518-009893150023577+ 81CBOVIX VIX OOPC 20230621 004750000056-00038+00088-00029+00029-00045+00124-00016+00007- 82CBOVIX VIX OOPC 20230621 004750000050+00164-00001-00012+00053+00104-00017+01192+010083820000560+ 81CBOVIX VIX OOPP 20230621 004750000057-00038+00064+00181+00182-00107-00180+00320+00311- 82CBOVIX VIX OOPP 20230621 004750000255-00291+00455+00445-00404-00306+00394-08659-010083820025970+ 81CBOVIX VIX OOPC 20230621 005000000053-00035+00083-00027+00028-00041+00116-00016+00007- 82CBOVIX VIX OOPC 20230621 005000000045+00154-00001+00010+00048+00096-00015+01085+010303650000510+ 81CBOVIX VIX OOPP 20230621 005000000054-00035+00069+00179+00181-00111-00188+00319+00312- 82CBOVIX VIX OOPP 20230621 005000000259-00302+00457+00447-00409-00315+00395-08766-010303650028383+ 81CBOVIX VIX OOPC 20230621 005500000048-00030+00073-00023+00026-00035+00102-00015+00008- 82CBOVIX VIX OOPC 20230621 005500000038+00135-00003+00007+00040+00081-00013+00898+010651400000420+ 81CBOVIX VIX OOPP 20230621 005500000048-00030+00079+00175+00178-00118-00201+00318+00312- 82CBOVIX VIX OOPP 20230621 005500000267-00320+00459+00450-00417-00329+00398-08953-010651400033219+ 81CBOVIX VIX OOPC 20230621 006000000043-00026+00065-00020+00024-00029+00091-00014+00008- 82CBOVIX VIX OOPC 20230621 006000000032+00120-00004+00005+00033+00070-00010+00753+010946460000350+ 81CBOVIX VIX OOPP 20230621 006000000043-00025+00087+00172+00176-00123-00213+00317+00313- 82CBOVIX VIX OOPP 20230621 006000000273-00336+00460+00452-00423-00341+00400-09098-010946460038075+ 81CBOVIX VIX OOPC 20230621 006500000038-00022+00058-00018+00022-00025+00081-00012+00008- 82CBOVIX VIX OOPC 20230621 006500000027+00107-00005+00003+00028+00060-00009+00638+011203370000295+ 81CBOVIX VIX OOPP 20230621 006500000039-00021+00094+00169+00174-00128-00223+00316+00313- 82CBOVIX VIX OOPP 20230621 006500000278-00349+00461+00454-00429-00350+00402-09213-011203370042946+ 81CBOVIX VIX OOPC 20230621 007000000035-00019+00052-00016+00020-00022+00073-00011+00008- 82CBOVIX VIX OOPC 20230621 007000000023+00096-00005+00002+00024+00053-00008+00553+011459980000255+ 81CBOVIX VIX OOPP 20230621 007000000035-00019+00099+00167+00173-00131-00231+00315+00313- 82CBOVIX VIX OOPP 20230621 007000000281-00359+00461+00455-00433-00358+00403-09298-011459980047832+ 81CBOVIX VIX OOPC 20230621 007500000032-00017+00047-00014+00018-00019+00066-00010+00008- 82CBOVIX VIX OOPC 20230621 007500000020+00087-00005+00001+00021+00046-00007+00479+011670040000220+ 81CBOVIX VIX OOPP 20230621 007500000032-00016+00104+00165+00171-00134-00238+00314+00312- 82CBOVIX VIX OOPP 20230621 007500000285-00369+00461+00456-00436-00364+00404-09372-011670040052723+ 81CBOVIX VIX OOPC 20230621 008000000029-00015+00043-00012+00017-00016+00060-00009+00007- 82CBOVIX VIX OOPC 20230621 008000000017+00079-00005+00001+00018+00041-00006+00416+011847250000190+ 81CBOVIX VIX OOPP 20230621 008000000030-00014+00108+00164+00170-00136-00244+00313+00312- 82CBOVIX VIX OOPP 20230621 008000000287-00377+00461+00456-00439-00370+00405-09435-011847250057619+ 81CBOVIX VIX OOPC 20230621 008500000026-00013+00039-00011+00016-00014+00054-00008+00007- 82CBOVIX VIX OOPC 20230621 008500000015+00071-00005+00000+00016+00036-00005+00364+012005490000165+ 81CBOVIX VIX OOPP 20230621 008500000027-00012+00112+00162+00168-00138-00249+00312+00312- 82CBOVIX VIX OOPP 20230621 008500000290-00384+00460+00457-00441-00374+00406-09488-012005490062520+ 81CBOVIX VIX OOPC 20230621 009000000025-00012+00037-00010+00015-00013+00050-00008+00007- 82CBOVIX VIX OOPC 20230621 009000000014+00066-00005+00000-00015+00033-00005+00332+012236280000152+ 81CBOVIX VIX OOPP 20230621 009000000026-00011+00115+00161+00168-00140-00253+00311+00312- 82CBOVIX VIX OOPP 20230621 009000000291-00389+00460+00457-00443-00377+00406-09519-012236280067433+ 81CBOVIX VIX OOPC 20230621 009500000023-00011+00034-00009+00014-00012+00047-00007+00006- 82CBOVIX VIX OOPC 20230621 009500000013+00062-00005+00000-00013+00030-00004+00303+012433780000139+ 81CBOVIX VIX OOPP 20230621 009500000024-00010+00117+00161+00167-00141-00256+00311+00311- 82CBOVIX VIX OOPP 20230621 009500000292-00393+00460+00457-00444-00380+00407-09548-012433780072346+ 81CBOVIX VIX OOPC 20230621 010000000022-00010+00032-00009+00013-00011+00044-00007+00006- 82CBOVIX VIX OOPC 20230621 010000000012+00057-00004+00001-00012+00028-00004+00275+012594800000125+ 81CBOVIX VIX OOPP 20230621 010000000022-00009+00119+00160+00166-00142-00260+00310+00311- 82CBOVIX VIX OOPP 20230621 010000000293-00398+00460+00458-00445-00383+00407-09576-012594800077259+ 81CBOVIX VIX OOPC 20230621 011000000018-00008+00027-00007+00011-00009+00037-00006+00005- 82CBOVIX VIX OOPC 20230621 011000000009+00049-00004+00001-00010+00023-00003+00220+012807130000099+ 81CBOVIX VIX OOPP 20230621 011000000019-00007+00124+00158+00164-00144-00266+00309+00311- 82CBOVIX VIX OOPP 20230621 011000000296-00406+00459+00458-00448-00388+00408-09631-012807130087085+ 81CBOVIX VIX OOPC 20230621 012000000016-00007+00024-00006+00010-00008+00033-00005+00005- 82CBOVIX VIX OOPC 20230621 012000000008+00043-00003+00001-00008+00019-00003+00187+013081700000085+ 81CBOVIX VIX OOPP 20230621 012000000018-00006+00127+00157+00163-00146-00270+00308+00310- 82CBOVIX VIX OOPP 20230621 012000000297-00412+00459+00458-00449-00391+00408-09664-013081700096923+ 81CBOVIX VIX OOPC 20230621 013000000014-00006+00021-00005+00009-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20230621 013000000007+00038-00003+00001-00007+00016-00002+00156+013261430000070+ 81CBOVIX VIX OOPP 20230621 013000000016-00005+00130+00156+00162-00147-00274+00307+00310- 82CBOVIX VIX OOPP 20230621 013000000299-00417+00458+00458-00451-00394+00409-09696-013261430106760+ 81CBOVIX VIX OOPC 20230621 014000000012-00005+00018-00004+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20230621 014000000005+00032-00003+00001-00005+00013-00002+00125+013338790000055+ 81CBOVIX VIX OOPP 20230621 014000000014-00003+00133+00155+00161-00148-00278+00306+00309- 82CBOVIX VIX OOPP 20230621 014000000300-00423+00457+00459-00452-00397+00409-09726-013338790116598+ 81CBOVIX VIX OOPC 20230621 015000000010-00004+00015-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20230621 015000000004+00027-00002+00001-00004+00011-00001+00097+013338790000042+ 81CBOVIX VIX OOPP 20230621 015000000012-00002+00136+00154+00160-00150-00282+00305+00309- 82CBOVIX VIX OOPP 20230621 015000000302-00428+00457+00459-00454-00399+00410-09754-013338790126437+ 81CBOVIX VIX OOPC 20230621 016000000009-00003+00012-00003+00005-00003+00017-00002+00003- 82CBOVIX VIX OOPC 20230621 016000000003+00022-00002+00001-00003+00009-00001+00076+013338790000032+ 81CBOVIX VIX OOPP 20230621 016000000010-00001+00138+00153+00159-00151-00286+00305+00309- 82CBOVIX VIX OOPP 20230621 016000000303-00432+00456+00459-00455-00401+00410-09775-013338790136279+ 81CBOVIX VIX OOPC 20230621 017000000007-00002+00010-00002+00005-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20230621 017000000002+00019-00001+00001-00002+00007-00001+00060+013338790000025+ 81CBOVIX VIX OOPP 20230621 017000000009-00000+00140+00152+00158-00152-00288+00304+00308- 82CBOVIX VIX OOPP 20230621 017000000303-00436+00456+00459-00456-00403+00410-09791-013338790146124+ 81CBOVIX VIX OOPC 20230621 018000000006-00002+00009-00002+00004-00002+00012-00001+00002- 82CBOVIX VIX OOPC 20230621 018000000002+00016-00001+00001-00002+00006-00001+00048+013338790000020+ 81CBOVIX VIX OOPP 20230621 018000000008-00000-00141+00152+00158-00152-00290+00304+00308- 82CBOVIX VIX OOPP 20230621 018000000304-00438+00456+00459-00456-00404+00411-09804-013338790155971+ 81CBOVIX VIX OOPC 20230719 001000000002-00000-00139-00138-00134+00138+00276-00275-00269+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00403+00413+00372-00338+09805+004182150012068+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00034-00004-004182150000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00141-00138-00130+00138+00277-00275-00263+ 82CBOVIX VIX OOPC 20230719 001100000276+00414-00413-00394+00413+00372-00318+09793+004182150011089+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00019-00000+00000+00054-00017-004182150000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00124+00139+00279-00275-00254+ 82CBOVIX VIX OOPC 20230719 001200000276+00415-00412-00381+00414+00372-00295+09760+004182150010114+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00032-00001+00000+00077-00049-004182150000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00148-00135-00115+00140+00282-00273-00241+ 82CBOVIX VIX OOPC 20230719 001300000278+00417-00411-00363+00415+00371-00270+09692+004182150009149+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230719 001300000002+00003-00002+00050-00002+00001+00102-00117-004182150000025+ 81CBOVIX VIX OOPC 20230719 001400000024-00006+00153-00131-00101+00144+00285-00269-00223+ 82CBOVIX VIX OOPC 20230719 001400000281+00418-00407-00338+00415+00370-00243+09542+004286920008208+ 81CBOVIX VIX OOPP 20230719 001400000024-00006+00016-00006+00036-00006+00009-00006+00053- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00006+00075-00002+00002+00129-00267-004286920000065+ 81CBOVIX VIX OOPC 20230719 001500000036-00014+00160-00123-00085+00151+00288-00261-00200+ 82CBOVIX VIX OOPC 20230719 001500000285+00419-00398-00308+00413+00367-00217+09279+004447770007312+ 81CBOVIX VIX OOPP 20230719 001500000035-00014+00023-00015+00053-00013+00013-00015+00075- 82CBOVIX VIX OOPP 20230719 001500000009+00006-00015+00105-00000-00004+00154-00530-004447770000150+ 81CBOVIX VIX OOPC 20230719 001600000048-00027+00168-00108-00067+00160+00291-00245-00175+ 82CBOVIX VIX OOPC 20230719 001600000287+00418-00382-00275+00403+00363-00193+08883+004678000006491+ 81CBOVIX VIX OOPP 20230719 001600000048-00028+00030-00030+00071-00023+00016-00030+00101- 82CBOVIX VIX OOPP 20230719 001600000012+00005-00031+00138-00010-00009+00179-00927-004678000000310+ 81CBOVIX VIX OOPC 20230719 001700000060-00044+00174-00087-00048+00170+00293-00221-00149+ 82CBOVIX VIX OOPC 20230719 001700000285+00415-00357-00242+00386+00355-00172+08370+004980040005775+ 81CBOVIX VIX OOPP 20230719 001700000060-00044+00036-00051+00090-00032+00017-00054+00126- 82CBOVIX VIX OOPP 20230719 001700000010+00002-00056+00171-00027-00017+00200-01439-004980040000575+ 81CBOVIX VIX OOPC 20230719 001800000070-00061+00178-00063-00032+00175+00291-00193-00126+ 82CBOVIX VIX OOPC 20230719 001800000278+00409-00326-00212+00363+00345-00153+07821+005258040005149+ 81CBOVIX VIX OOPP 20230719 001800000070-00061+00040-00075+00106-00038+00016-00083+00149- 82CBOVIX VIX OOPP 20230719 001800000002+00004+00087+00201-00050-00026+00218-01989-005258040000930+ 81CBOVIX VIX OOPC 20230719 001900000078-00074+00180-00040-00018+00177+00288-00163-00106+ 82CBOVIX VIX OOPC 20230719 001900000267+00401-00290-00185+00339+00334-00137+07264+005543090004617+ 81CBOVIX VIX OOPP 20230719 001900000078-00074+00043-00097+00120-00040+00013-00113+00170- 82CBOVIX VIX OOPP 20230719 001900000009-00012+00123+00228-00074-00038+00234-02545-005543090001380+ 81CBOVIX VIX OOPC 20230719 002000000084-00084+00181-00021-00006+00176+00283-00134-00089+ 82CBOVIX VIX OOPC 20230719 002000000253+00391-00256-00162+00315+00321-00124+06733+005797630004156+ 81CBOVIX VIX OOPP 20230719 002000000084-00084+00043-00117+00132-00038+00008-00141+00187- 82CBOVIX VIX OOPP 20230719 002000000022-00022+00157+00251-00098-00051+00248-03076-005797630001900+ 81CBOVIX VIX OOPC 20230719 002100000088-00090+00180-00004-00003-00172+00278-00109-00074+ 82CBOVIX VIX OOPC 20230719 002100000239+00381-00223-00143+00292+00308-00112+06236+006042330003763+ 81CBOVIX VIX OOPP 20230719 002100000088-00090+00042-00134+00141-00034+00002-00166+00201- 82CBOVIX VIX OOPP 20230719 002100000036-00032+00191+00270-00121-00064+00260-03573-006042330002487+ 81CBOVIX VIX OOPC 20230719 002200000091-00094+00178-00009+00011-00166+00271-00087-00062+ 82CBOVIX VIX OOPC 20230719 002200000225+00369-00192-00126+00271+00294-00102+05782+006293340003434+ 81CBOVIX VIX OOPP 20230719 002200000091-00094+00040-00147+00148-00029+00005+00188+00214- 82CBOVIX VIX OOPP 20230719 002200000050-00044+00221+00287-00142-00078+00270-04027-006293340003140+ 81CBOVIX VIX OOPC 20230719 002300000093-00096+00175-00019+00017-00160+00264-00069-00051+ 82CBOVIX VIX OOPC 20230719 002300000211+00358-00166-00111+00250+00281-00092+05357+006443410003105+ 81CBOVIX VIX OOPP 20230719 002300000093-00096+00037-00157+00155-00022+00012+00207+00224- 82CBOVIX VIX OOPP 20230719 002300000064-00055+00247+00302-00163-00091+00279-04452-006443410003792+ 81CBOVIX VIX OOPC 20230719 002400000093-00096+00172-00027+00022-00153+00256-00053-00042+ 82CBOVIX VIX OOPC 20230719 002400000198+00346-00143-00099+00232+00268-00085+04981+006658840002855+ 81CBOVIX VIX OOPP 20230719 002400000093-00096+00034-00165+00160-00015+00019+00222+00233- 82CBOVIX VIX OOPP 20230719 002400000077-00067+00270+00314-00181-00104+00287-04828-006658840004523+ 81CBOVIX VIX OOPC 20230719 002500000094-00095+00168-00033+00026-00146+00249-00040-00035+ 82CBOVIX VIX OOPC 20230719 002500000186+00335-00123-00088+00216+00255-00078+04639+006849750002630+ 81CBOVIX VIX OOPP 20230719 002500000094-00095+00030-00170+00164-00008+00027+00235+00240- 82CBOVIX VIX OOPP 20230719 002500000089-00078+00290+00325-00197-00116+00294-05171-006849750005279+ 81CBOVIX VIX OOPC 20230719 002600000093-00093+00164-00037+00029-00139+00241-00029-00029+ 82CBOVIX VIX OOPC 20230719 002600000175+00324-00106-00079+00202+00243-00072+04328+007026480002430+ 81CBOVIX VIX OOPP 20230719 002600000093-00093+00026-00175+00167-00002+00034+00246+00247- 82CBOVIX VIX OOPP 20230719 002600000100-00090+00308+00334-00211-00128+00300-05481-007026480006060+ 81CBOVIX VIX OOPC 20230719 002700000092-00091+00160-00040+00031-00133+00234-00021-00023+ 82CBOVIX VIX OOPC 20230719 002700000165+00313-00091-00071+00189+00232-00067+04048+007197800002255+ 81CBOVIX VIX OOPP 20230719 002700000093-00091+00022-00178+00169-00005-00042+00255+00252- 82CBOVIX VIX OOPP 20230719 002700000111-00100+00322+00342-00225-00140+00305-05761-007197800006866+ 81CBOVIX VIX OOPC 20230719 002800000091-00089+00156-00042+00033-00126+00226-00013-00019+ 82CBOVIX VIX OOPC 20230719 002800000155+00302-00078-00064+00176+00221-00062+03791+007351690002095+ 81CBOVIX VIX OOPP 20230719 002800000092-00089+00018-00180+00171-00011-00049+00262+00257- 82CBOVIX VIX OOPP 20230719 002800000120-00111+00335+00349-00237-00151+00310-06018-007351690007687+ 81CBOVIX VIX OOPC 20230719 002900000090-00086+00152-00044+00035-00120+00219-00007-00015+ 82CBOVIX VIX OOPC 20230719 002900000146+00292-00067-00057+00165+00211-00058+03556+007494010001950+ 81CBOVIX VIX OOPP 20230719 002900000090-00086+00014-00181+00172-00018-00056+00268+00261- 82CBOVIX VIX OOPP 20230719 002900000129-00121+00346+00356-00248-00161+00314-06254-007494010008523+ 81CBOVIX VIX OOPC 20230719 003000000089-00084+00148-00045+00036-00114+00212-00002-00011+ 82CBOVIX VIX OOPC 20230719 003000000138+00282-00058-00052+00155+00201-00054+03345+007640170001825+ 81CBOVIX VIX OOPP 20230719 003000000089-00083+00010-00182+00174-00023-00063+00273+00264- 82CBOVIX VIX OOPP 20230719 003000000137-00131+00355+00361-00258-00170+00318-06464-007640170009379+ 81CBOVIX VIX OOPC 20230719 003100000087-00081+00144-00045+00037-00109+00205-00002+00008+ 82CBOVIX VIX OOPC 20230719 003100000130+00273-00049-00047+00146+00192-00051+03143+007753490001700+ 81CBOVIX VIX OOPP 20230719 003100000087-00080+00006-00183+00174-00029-00070+00277+00267- 82CBOVIX VIX OOPP 20230719 003100000145-00140+00364+00366-00267-00180+00321-06667-007753490010235+ 81CBOVIX VIX OOPC 20230719 003200000086-00078+00140-00045+00037-00104+00199-00005+00006+ 82CBOVIX VIX OOPC 20230719 003200000123+00264-00042-00043+00138+00184-00048+02969+007890020001600+ 81CBOVIX VIX OOPP 20230719 003200000086-00078+00002-00183+00175-00034-00076+00280+00270- 82CBOVIX VIX OOPP 20230719 003200000152-00149+00371+00371-00275-00188+00324-06841-007890020011116+ 81CBOVIX VIX OOPC 20230719 003300000084-00075+00136-00045+00037-00099+00193-00008+00003+ 82CBOVIX VIX OOPC 20230719 003300000117+00255-00036-00039+00130+00175-00045+02801+008000110001500+ 81CBOVIX VIX OOPP 20230719 003300000084-00075+00002+00183+00175-00039-00082+00283+00272- 82CBOVIX VIX OOPP 20230719 003300000159-00158+00377+00375-00283-00196+00327-07009-008000110011997+ 81CBOVIX VIX OOPC 20230719 003400000082-00072+00132-00045+00038-00094+00187-00010+00001+ 82CBOVIX VIX OOPC 20230719 003400000111+00247-00031-00035+00123+00168-00042+02652+008119330001415+ 81CBOVIX VIX OOPP 20230719 003400000082-00072+00006+00182+00175-00044-00088+00286+00274- 82CBOVIX VIX OOPP 20230719 003400000165-00166+00382+00378-00290-00204+00330-07158-008119330012893+ 81CBOVIX VIX OOPC 20230719 003500000081-00070+00128-00044+00038-00090+00182-00012+00000- 82CBOVIX VIX OOPC 20230719 003500000106+00239-00026-00032+00117+00161-00040+02518+008239860001340+ 81CBOVIX VIX OOPP 20230719 003500000081-00070+00009+00182+00176-00048-00094+00287+00276- 82CBOVIX VIX OOPP 20230719 003500000170-00173+00387+00381-00297-00211+00332-07292-008239860013799+ 81CBOVIX VIX OOPC 20230719 003600000079-00067+00125-00043+00038-00086+00176-00014+00002- 82CBOVIX VIX OOPC 20230719 003600000100+00232-00022-00029+00110+00154-00038+02387+008340510001265+ 81CBOVIX VIX OOPP 20230719 003600000079-00067+00013+00181+00176-00052-00099+00289+00277- 82CBOVIX VIX OOPP 20230719 003600000175-00181+00391+00384-00303-00218+00334-07422-008340510014705+ 81CBOVIX VIX OOPC 20230719 003700000077-00065+00121-00043+00038-00082+00171-00015+00003- 82CBOVIX VIX OOPC 20230719 003700000095+00225-00018-00027+00105+00148-00035+02265+008434460001195+ 81CBOVIX VIX OOPP 20230719 003700000077-00065+00016+00180+00175-00056-00105+00290+00279- 82CBOVIX VIX OOPP 20230719 003700000180-00188+00394+00387-00309-00224+00336-07544-008434460015616+ 81CBOVIX VIX OOPC 20230719 003800000075-00063+00118-00042+00037-00079+00166-00016+00004- 82CBOVIX VIX OOPC 20230719 003800000091+00218-00015-00024+00100+00142-00034+02157+008536140001135+ 81CBOVIX VIX OOPP 20230719 003800000076-00062+00019+00179+00175-00059-00109+00291+00280- 82CBOVIX VIX OOPP 20230719 003800000185-00195+00397+00389-00314-00230+00338-07652-008536140016537+ 81CBOVIX VIX OOPC 20230719 003900000074-00060+00115-00041+00037-00075+00161-00017+00005- 82CBOVIX VIX OOPC 20230719 003900000087+00211-00013-00022+00095+00136-00032+02052+008622040001075+ 81CBOVIX VIX OOPP 20230719 003900000074-00060+00023+00178+00175-00063-00114+00292+00281- 82CBOVIX VIX OOPP 20230719 003900000189-00202+00400+00391-00319-00236+00340-07758-008622040017458+ 81CBOVIX VIX OOPC 20230719 004000000072-00058+00112-00040+00037-00072+00156-00017+00006- 82CBOVIX VIX OOPC 20230719 004000000083+00205-00010-00021+00091+00131-00030+01960+008719600001025+ 81CBOVIX VIX OOPP 20230719 004000000072-00058+00026+00177+00175-00066-00119+00292+00281- 82CBOVIX VIX OOPP 20230719 004000000193-00208+00402+00393-00323-00241+00341-07849-008719600018389+ 81CBOVIX VIX OOPC 20230719 004250000068-00053+00105-00038+00036-00065+00146-00018+00008- 82CBOVIX VIX OOPC 20230719 004250000074+00191-00006-00016+00080+00119-00027+01745+008920110000905+ 81CBOVIX VIX OOPP 20230719 004250000068-00053+00033+00175+00174-00073-00130+00293+00283- 82CBOVIX VIX OOPP 20230719 004250000202-00222+00407+00397-00333-00253+00345-08065-008920110020722+ 81CBOVIX VIX OOPC 20230719 004500000065-00049+00098-00035+00035-00059+00136-00019+00009- 82CBOVIX VIX OOPC 20230719 004500000067+00178-00002-00013+00073+00109-00024+01575+009136580000815+ 81CBOVIX VIX OOPP 20230719 004500000065-00049+00039+00173+00173-00079-00139+00294+00284- 82CBOVIX VIX OOPP 20230719 004500000208-00235+00411+00400-00341-00263+00348-08234-009136580023085+ 81CBOVIX VIX OOPC 20230719 004750000061-00045+00092-00033+00033-00054+00128-00019+00010- 82CBOVIX VIX OOPC 20230719 004750000061+00166-00000+00011+00065+00099-00022+01420+009308520000730+ 81CBOVIX VIX OOPP 20230719 004750000061-00045+00045+00171+00171-00084-00148+00294+00285- 82CBOVIX VIX OOPP 20230719 004750000215-00246+00413+00403-00348-00272+00350-08390-009308520025452+ 81CBOVIX VIX OOPC 20230719 005000000058-00041+00087-00031+00032-00049+00120-00018+00010- 82CBOVIX VIX OOPC 20230719 005000000055+00156-00002+00009+00059+00091-00020+01289+009477090000660+ 81CBOVIX VIX OOPP 20230719 005000000058-00041+00050+00169+00170-00089-00155+00293+00286- 82CBOVIX VIX OOPP 20230719 005000000221-00257+00415+00405-00354-00280+00352-08520-009477090027835+ 81CBOVIX VIX OOPC 20230719 005500000052-00036+00078-00028+00030-00042+00106-00017+00011- 82CBOVIX VIX OOPC 20230719 005500000046+00138-00005+00006+00050+00078-00016+01081+009792210000550+ 81CBOVIX VIX OOPP 20230719 005500000053-00035+00060+00165+00168-00096-00169+00292+00286- 82CBOVIX VIX OOPP 20230719 005500000229-00274+00417+00408-00364-00294+00356-08729-009792210032630+ 81CBOVIX VIX OOPC 20230719 006000000047-00031+00069-00024+00028-00036+00095-00016+00011- 82CBOVIX VIX OOPC 20230719 006000000039+00123-00006+00003+00042+00067-00014+00911+010043840000460+ 81CBOVIX VIX OOPP 20230719 006000000048-00030+00068+00162+00166-00102-00180+00291+00287- 82CBOVIX VIX OOPP 20230719 006000000237-00290+00419+00410-00372-00305+00358-08898-010043840037445+ 81CBOVIX VIX OOPC 20230719 006500000043-00027+00063-00022+00025-00031+00085-00015+00011- 82CBOVIX VIX OOPC 20230719 006500000034+00110-00007+00002+00036+00058-00012+00778+010268180000390+ 81CBOVIX VIX OOPP 20230719 006500000043-00026+00075+00159+00164-00107-00190+00290+00286- 82CBOVIX VIX OOPP 20230719 006500000242-00302+00419+00412-00378-00313+00360-09031-010268180042280+ 81CBOVIX VIX OOPC 20230719 007000000039-00024+00057-00019+00024-00027+00077-00014+00010- 82CBOVIX VIX OOPC 20230719 007000000029+00100-00007+00001+00031+00051-00010+00680+010501370000340+ 81CBOVIX VIX OOPP 20230719 007000000040-00023+00080+00156+00162-00111-00198+00289+00286- 82CBOVIX VIX OOPP 20230719 007000000246-00312+00419+00413-00382-00320+00362-09129-010501370047136+ 81CBOVIX VIX OOPC 20230719 007500000036-00021+00052-00017+00022-00024+00070-00013+00010- 82CBOVIX VIX OOPC 20230719 007500000026+00091-00007+00000+00027+00045-00009+00593+010686420000295+ 81CBOVIX VIX OOPP 20230719 007500000036-00020+00085+00154+00160-00115-00205+00287+00286- 82CBOVIX VIX OOPP 20230719 007500000250-00322+00419+00414-00387-00326+00363-09216-010686420051996+ 81CBOVIX VIX OOPC 20230719 008000000033-00019+00048-00016+00020-00021+00064-00012+00010- 82CBOVIX VIX OOPC 20230719 008000000023+00083-00007+00001-00024+00041-00008+00525+010868250000260+ 81CBOVIX VIX OOPP 20230719 008000000034-00018+00089+00153+00159-00117-00210+00286+00286- 82CBOVIX VIX OOPP 20230719 008000000253-00329+00419+00414-00390-00331+00364-09285-010868250056866+ 81CBOVIX VIX OOPC 20230719 008500000030-00017+00044-00014+00019-00019+00059-00011+00009- 82CBOVIX VIX OOPC 20230719 008500000020+00076-00006+00001-00021+00036-00007+00466+011028950000230+ 81CBOVIX VIX OOPP 20230719 008500000031-00016+00093+00151+00157-00120-00216+00285+00285- 82CBOVIX VIX OOPP 20230719 008500000256-00336+00419+00415-00392-00335+00365-09343-011028950061741+ 81CBOVIX VIX OOPC 20230719 009000000028-00015+00040-00013+00018-00017+00054-00010+00009- 82CBOVIX VIX OOPC 20230719 009000000018+00070-00006+00001-00019+00033-00006+00417+011179080000205+ 81CBOVIX VIX OOPP 20230719 009000000029-00014+00097+00150+00156-00122-00220+00284+00285- 82CBOVIX VIX OOPP 20230719 009000000258-00342+00418+00415-00395-00339+00366-09393-011179080066621+ 81CBOVIX VIX OOPC 20230719 009500000026-00014+00038-00012+00017-00015+00050-00009+00008- 82CBOVIX VIX OOPC 20230719 009500000016+00065-00006+00001-00017+00030-00005+00377+011329320000185+ 81CBOVIX VIX OOPP 20230719 009500000027-00013+00099+00149+00155-00123-00224+00284+00285- 82CBOVIX VIX OOPP 20230719 009500000260-00347+00418+00415-00397-00342+00367-09433-011329320071507+ 81CBOVIX VIX OOPC 20230719 010000000024-00012+00035-00011+00015-00014+00047-00008+00008- 82CBOVIX VIX OOPC 20230719 010000000015+00060-00006+00002-00015+00027-00005+00338+011442070000165+ 81CBOVIX VIX OOPP 20230719 010000000025-00012+00102+00147+00154-00125-00228+00283+00284- 82CBOVIX VIX OOPP 20230719 010000000262-00352+00418+00416-00399-00344+00367-09472-011442070076392+ 81CBOVIX VIX OOPC 20230719 011000000021-00010+00030-00009+00014-00011+00040-00007+00007- 82CBOVIX VIX OOPC 20230719 011000000012+00052-00005+00002-00013+00023-00004+00278+011667770000135+ 81CBOVIX VIX OOPP 20230719 011000000022-00009+00107+00146+00152-00127-00234+00282+00284- 82CBOVIX VIX OOPP 20230719 011000000264-00360+00417+00416-00401-00349+00368-09531-011667770086172+ 81CBOVIX VIX OOPC 20230719 012000000019-00009+00027-00008+00012-00010+00036-00006+00007- 82CBOVIX VIX OOPC 20230719 012000000010+00046-00004+00002-00011+00019-00003+00237+011904930000115+ 81CBOVIX VIX OOPP 20230719 012000000020-00008+00110+00144+00151-00129-00239+00281+00283- 82CBOVIX VIX OOPP 20230719 012000000266-00366+00416+00416-00403-00352+00369-09572-011904930095963+ 81CBOVIX VIX OOPC 20230719 013000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230719 013000000009+00041-00004+00002-00009+00017-00003+00206+012129420000100+ 81CBOVIX VIX OOPP 20230719 013000000018-00007+00112+00143+00150-00130-00242+00280+00283- 82CBOVIX VIX OOPP 20230719 013000000268-00371+00416+00416-00405-00354+00369-09603-012129420105758+ 81CBOVIX VIX OOPC 20230719 014000000015-00007+00021-00006+00010-00007+00028-00005+00006- 82CBOVIX VIX OOPC 20230719 014000000008+00037-00004+00002-00008+00015-00003+00176+012285830000085+ 81CBOVIX VIX OOPP 20230719 014000000017-00005+00115+00142+00149-00132-00246+00279+00282- 82CBOVIX VIX OOPP 20230719 014000000269-00375+00415+00416-00406-00357+00370-09633-012285830115553+ 81CBOVIX VIX OOPC 20230719 015000000014-00006+00019-00005+00009-00006+00026-00004+00005- 82CBOVIX VIX OOPC 20230719 015000000007+00033-00003+00002-00007+00013-00002+00155+012465600000075+ 81CBOVIX VIX OOPP 20230719 015000000015-00004+00117+00142+00148-00133-00248+00278+00282- 82CBOVIX VIX OOPP 20230719 015000000270-00378+00415+00416-00407-00358+00370-09654-012465600125354+ 81CBOVIX VIX OOPC 20230719 016000000012-00005+00017-00005+00008-00006+00023-00004+00005- 82CBOVIX VIX OOPC 20230719 016000000006+00030-00003+00002-00006+00011-00002+00135+012595090000065+ 81CBOVIX VIX OOPP 20230719 016000000014-00004+00119+00141+00148-00134-00251+00278+00282- 82CBOVIX VIX OOPP 20230719 016000000271-00382+00415+00416-00408-00360+00370-09674-012595090135154+ 81CBOVIX VIX OOPC 20230719 017000000011-00004+00016-00004+00007-00005+00021-00003+00004- 82CBOVIX VIX OOPC 20230719 017000000005+00026-00003+00002-00005+00010-00002+00116+012672050000055+ 81CBOVIX VIX OOPP 20230719 017000000013-00003+00120+00140+00147-00135-00253+00277+00281- 82CBOVIX VIX OOPP 20230719 017000000272-00385+00414+00416-00410-00361+00371-09694-012672050144954+ 81CBOVIX VIX OOPC 20230719 018000000010-00004+00014-00003+00006-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20230719 018000000004+00023-00002+00002-00004+00008-00001+00096+012690960000045+ 81CBOVIX VIX OOPP 20230719 018000000012-00002+00122+00139+00146-00136-00256+00276+00281- 82CBOVIX VIX OOPP 20230719 018000000273-00388+00414+00416-00411-00363+00371-09713-012690960154755+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00138-00135-00130+00136+00272-00271-00263+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00406-00394+00406+00366-00331+09755+004182850012031+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00035-00012-004182850000002+ 81CBOVIX VIX OOPC 20230816 001100000007-00001+00140-00135-00125+00136+00274-00270-00256+ 82CBOVIX VIX OOPC 20230816 001100000272+00408-00406-00383+00407+00366-00312+09732+004182850011060+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00023-00001+00000+00053-00036-004182850000008+ 81CBOVIX VIX OOPC 20230816 001200000012-00002+00143-00134-00118+00137+00276-00269-00245+ 82CBOVIX VIX OOPC 20230816 001200000273+00409-00405-00369+00408+00365-00291+09680+004182850010095+ 81CBOVIX VIX OOPP 20230816 001200000012-00002+00008-00002+00017-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20230816 001200000002+00003-00002+00037-00001+00001+00075-00087-004182850000020+ 81CBOVIX VIX OOPC 20230816 001300000017-00004+00147-00132-00110+00139+00278-00267-00233+ 82CBOVIX VIX OOPC 20230816 001300000274+00410-00403-00352+00408+00365-00267+09601+004091280009139+ 81CBOVIX VIX OOPP 20230816 001300000017-00004+00011-00004+00026-00004+00007-00004+00038- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00004+00054-00002+00001+00099-00166-004091280000040+ 81CBOVIX VIX OOPC 20230816 001400000027-00009+00153-00126-00096+00144+00281-00262-00215+ 82CBOVIX VIX OOPC 20230816 001400000278+00412-00397-00327+00408+00363-00242+09422+004199410008217+ 81CBOVIX VIX OOPP 20230816 001400000027-00009+00017-00009+00039-00009+00010-00009+00056- 82CBOVIX VIX OOPP 20230816 001400000007+00005-00009+00079-00002+00003+00124-00345-004199410000095+ 81CBOVIX VIX OOPC 20230816 001500000038-00019+00160-00115-00079+00152+00285-00250-00192+ 82CBOVIX VIX OOPC 20230816 001500000281+00412-00386-00297+00404+00360-00217+09118+004399490007355+ 81CBOVIX VIX OOPP 20230816 001500000038-00019+00024-00020+00056-00016+00014-00021+00079- 82CBOVIX VIX OOPP 20230816 001500000010+00005-00021+00109-00003-00006+00149-00649-004399490000210+ 81CBOVIX VIX OOPC 20230816 001600000049-00032+00166-00099-00062+00160+00287-00233-00168+ 82CBOVIX VIX OOPC 20230816 001600000282+00411-00368-00267+00393+00354-00194+08717+004596360006563+ 81CBOVIX VIX OOPP 20230816 001600000049-00032+00031-00036+00073-00025+00016-00038+00103- 82CBOVIX VIX OOPP 20230816 001600000011+00004-00039+00140-00013-00011+00171-01050-004596360000395+ 81CBOVIX VIX OOPC 20230816 001700000060-00048+00172-00079-00045+00168+00287-00209-00145+ 82CBOVIX VIX OOPC 20230816 001700000279+00407-00341-00236+00376+00346-00174+08222+004864110005876+ 81CBOVIX VIX OOPP 20230816 001700000060-00048+00036-00057+00090-00033+00016-00062+00126- 82CBOVIX VIX OOPP 20230816 001700000008+00000-00065+00170-00030-00019+00192-01545-004864110000685+ 81CBOVIX VIX OOPC 20230816 001800000069-00062+00175-00057-00030+00173+00286-00182-00123+ 82CBOVIX VIX OOPC 20230816 001800000271+00401-00310-00208+00356+00336-00156+07699+005123880005279+ 81CBOVIX VIX OOPP 20230816 001800000069-00062+00040-00079+00105-00037+00015-00089+00148- 82CBOVIX VIX OOPP 20230816 001800000001+00006+00096+00198-00051-00029+00209-02068-005123880001065+ 81CBOVIX VIX OOPC 20230816 001900000077-00074+00177-00036-00018+00174+00282-00154-00105+ 82CBOVIX VIX OOPC 20230816 001900000261+00393-00277-00184+00334+00325-00141+07181+005368300004763+ 81CBOVIX VIX OOPP 20230816 001900000077-00074+00041-00099+00118-00038+00011-00117+00166- 82CBOVIX VIX OOPP 20230816 001900000010-00014+00129+00223-00073-00041+00225-02587-005368300001525+ 81CBOVIX VIX OOPC 20230816 002000000082-00082+00177-00019-00007+00172+00278-00129-00089+ 82CBOVIX VIX OOPC 20230816 002000000249+00383-00245-00163+00312+00313-00128+06685+005607700004321+ 81CBOVIX VIX OOPP 20230816 002000000082-00082+00042-00117+00129-00037+00007-00142+00182- 82CBOVIX VIX OOPP 20230816 002000000022-00023+00161+00244-00094-00053+00238-03083-005607700002060+ 81CBOVIX VIX OOPC 20230816 002100000086-00088+00176-00004-00002-00168+00272-00106-00075+ 82CBOVIX VIX OOPC 20230816 002100000237+00373-00215-00144+00291+00300-00117+06222+005832380003939+ 81CBOVIX VIX OOPP 20230816 002100000086-00088+00041-00131+00137-00033+00001-00165+00196- 82CBOVIX VIX OOPP 20230816 002100000034-00033+00191+00262-00115-00066+00249-03545-005832380002655+ 81CBOVIX VIX OOPC 20230816 002200000088-00091+00174-00008+00009-00164+00266-00086-00064+ 82CBOVIX VIX OOPC 20230816 002200000224+00363-00188-00128+00272+00287-00107+05797+006042440003607+ 81CBOVIX VIX OOPP 20230816 002200000088-00091+00039-00143+00144-00028+00005+00185+00207- 82CBOVIX VIX OOPP 20230816 002200000047-00044+00218+00278-00134-00079+00259-03971-006042440003300+ 81CBOVIX VIX OOPC 20230816 002300000090-00093+00172-00017+00015-00158+00259-00069-00054+ 82CBOVIX VIX OOPC 20230816 002300000212+00352-00164-00115+00254+00274-00098+05410+006252790003325+ 81CBOVIX VIX OOPP 20230816 002300000090-00093+00036-00152+00150-00023+00012+00202+00217- 82CBOVIX VIX OOPP 20230816 002300000059-00054+00243+00291-00152-00091+00267-04357-006252790003995+ 81CBOVIX VIX OOPC 20230816 002400000091-00093+00169-00024+00019-00152+00252-00055-00045+ 82CBOVIX VIX OOPC 20230816 002400000200+00341-00143-00103+00238+00262-00091+05059+006445120003075+ 81CBOVIX VIX OOPP 20230816 002400000091-00093+00033-00159+00155-00017+00018+00216+00226- 82CBOVIX VIX OOPP 20230816 002400000070-00065+00263+00303-00168-00104+00275-04709-006445120004722+ 81CBOVIX VIX OOPC 20230816 002500000091-00093+00166-00030+00023-00146+00245-00043-00038+ 82CBOVIX VIX OOPC 20230816 002500000189+00331-00125-00093+00223+00251-00084+04733+006600950002840+ 81CBOVIX VIX OOPP 20230816 002500000091-00093+00030-00165+00159-00011+00025+00228+00233- 82CBOVIX VIX OOPP 20230816 002500000082-00076+00282+00314-00184-00115+00282-05034-006600950005464+ 81CBOVIX VIX OOPC 20230816 002600000091-00092+00162-00034+00026-00140+00239-00033-00032+ 82CBOVIX VIX OOPC 20230816 002600000179+00320-00109-00084+00209+00239-00078+04440+006763600002640+ 81CBOVIX VIX OOPP 20230816 002600000091-00092+00027-00169+00162-00005+00032+00238+00239- 82CBOVIX VIX OOPP 20230816 002600000092-00086+00298+00323-00197-00126+00288-05328-006763600006240+ 81CBOVIX VIX OOPC 20230816 002700000091-00090+00158-00037+00029-00134+00232-00024-00027+ 82CBOVIX VIX OOPC 20230816 002700000169+00310-00095-00075+00196+00229-00072+04166+006896850002450+ 81CBOVIX VIX OOPP 20230816 002700000091-00090+00023-00173+00164-00002-00039+00246+00244- 82CBOVIX VIX OOPP 20230816 002700000102-00096+00312+00331-00210-00137+00293-05602-006896850007027+ 81CBOVIX VIX OOPC 20230816 002800000090-00088+00155-00040+00031-00128+00225-00017-00022+ 82CBOVIX VIX OOPC 20230816 002800000160+00300-00083-00068+00185+00219-00068+03921+007041720002290+ 81CBOVIX VIX OOPP 20230816 002800000090-00088+00019-00175+00166-00007-00046+00253+00249- 82CBOVIX VIX OOPP 20230816 002800000111-00106+00324+00338-00222-00147+00298-05846-007041720007844+ 81CBOVIX VIX OOPC 20230816 002900000089-00086+00151-00041+00033-00123+00218-00011-00018+ 82CBOVIX VIX OOPC 20230816 002900000152+00291-00072-00062+00174+00209-00063+03694+007168170002140+ 81CBOVIX VIX OOPP 20230816 002900000089-00086+00015-00177+00168-00013-00053+00259+00253- 82CBOVIX VIX OOPP 20230816 002900000119-00116+00334+00344-00233-00157+00303-06074-007168170008671+ 81CBOVIX VIX OOPC 20230816 003000000088-00083+00147-00042+00034-00117+00212-00006-00014+ 82CBOVIX VIX OOPC 20230816 003000000144+00282-00063-00057+00164+00200-00059+03485+007289370002005+ 81CBOVIX VIX OOPP 20230816 003000000088-00083+00012-00178+00169-00018-00059+00264+00257- 82CBOVIX VIX OOPP 20230816 003000000127-00125+00344+00350-00242-00166+00307-06282-007289370009513+ 81CBOVIX VIX OOPC 20230816 003100000086-00081+00143-00043+00035-00112+00205-00002-00011+ 82CBOVIX VIX OOPC 20230816 003100000136+00273-00055-00051+00155+00191-00056+03291+007399870001880+ 81CBOVIX VIX OOPP 20230816 003100000086-00081+00008-00178+00170-00024-00065+00269+00260- 82CBOVIX VIX OOPP 20230816 003100000135-00134+00352+00355-00252-00174+00310-06476-007399870010364+ 81CBOVIX VIX OOPC 20230816 003200000085-00079+00140-00043+00035-00107+00199-00001+00008+ 82CBOVIX VIX OOPC 20230816 003200000129+00264-00048-00047+00146+00183-00052+03112+007502780001765+ 81CBOVIX VIX OOPP 20230816 003200000085-00078+00004-00179+00171-00028-00071+00272+00263- 82CBOVIX VIX OOPP 20230816 003200000142-00142+00359+00360-00260-00182+00314-06656-007502780011226+ 81CBOVIX VIX OOPC 20230816 003300000083-00076+00136-00043+00036-00103+00194-00004+00006+ 82CBOVIX VIX OOPC 20230816 003300000123+00256-00041-00043+00139+00176-00049+02950+007610800001665+ 81CBOVIX VIX OOPP 20230816 003300000083-00076+00001-00179+00172-00033-00077+00275+00265- 82CBOVIX VIX OOPP 20230816 003300000148-00150+00365+00364-00268-00190+00317-06817-007610800012103+ 81CBOVIX VIX OOPC 20230816 003400000082-00074+00132-00043+00036-00098+00188-00007+00004+ 82CBOVIX VIX OOPC 20230816 003400000117+00248-00036-00039+00131+00168-00046+02797+007707070001570+ 81CBOVIX VIX OOPP 20230816 003400000082-00073+00003+00179+00172-00038-00083+00278+00267- 82CBOVIX VIX OOPP 20230816 003400000154-00158+00370+00367-00275-00197+00319-06970-007707070012985+ 81CBOVIX VIX OOPC 20230816 003500000080-00071+00129-00043+00036-00094+00183-00009+00002+ 82CBOVIX VIX OOPC 20230816 003500000112+00241-00031-00036+00125+00162-00044+02658+007803740001485+ 81CBOVIX VIX OOPP 20230816 003500000080-00071+00006+00178+00172-00042-00088+00280+00269- 82CBOVIX VIX OOPP 20230816 003500000159-00166+00375+00371-00282-00204+00322-07109-007803740013877+ 81CBOVIX VIX OOPC 20230816 003600000079-00069+00126-00043+00037-00090+00177-00011+00001+ 82CBOVIX VIX OOPC 20230816 003600000107+00234-00027-00033+00119+00155-00042+02532+007903250001410+ 81CBOVIX VIX OOPP 20230816 003600000079-00069+00010+00178+00172-00045-00093+00281+00270- 82CBOVIX VIX OOPP 20230816 003600000164-00173+00379+00373-00288-00210+00324-07235-007903250014779+ 81CBOVIX VIX OOPC 20230816 003700000077-00067+00123-00042+00037-00087+00173-00012+00001- 82CBOVIX VIX OOPC 20230816 003700000102+00227-00023-00030+00113+00149-00040+02415+007997050001340+ 81CBOVIX VIX OOPP 20230816 003700000077-00067+00013+00177+00172-00049-00098+00283+00272- 82CBOVIX VIX OOPP 20230816 003700000169-00179+00383+00376-00293-00216+00326-07353-007997050015685+ 81CBOVIX VIX OOPC 20230816 003800000076-00065+00119-00041+00036-00083+00168-00013+00002- 82CBOVIX VIX OOPC 20230816 003800000097+00220-00020-00028+00108+00143-00038+02300+008075440001270+ 81CBOVIX VIX OOPP 20230816 003800000076-00064+00016+00177+00172-00053-00103+00284+00273- 82CBOVIX VIX OOPP 20230816 003800000174-00186+00386+00379-00299-00222+00328-07468-008075440016592+ 81CBOVIX VIX OOPC 20230816 003900000074-00062+00116-00041+00036-00080+00163-00014+00003- 82CBOVIX VIX OOPC 20230816 003900000093+00214-00017-00026+00103+00138-00036+02199+008166150001212+ 81CBOVIX VIX OOPP 20230816 003900000074-00062+00019+00176+00172-00056-00108+00285+00274- 82CBOVIX VIX OOPP 20230816 003900000178-00192+00389+00381-00303-00228+00330-07568-008166150017511+ 81CBOVIX VIX OOPC 20230816 004000000073-00061+00114-00040+00036-00077+00159-00015+00004- 82CBOVIX VIX OOPC 20230816 004000000090+00208-00015-00024+00099+00133-00034+02107+008255540001159+ 81CBOVIX VIX OOPP 20230816 004000000073-00060+00022+00175+00172-00059-00112+00286+00275- 82CBOVIX VIX OOPP 20230816 004000000182-00198+00391+00383-00308-00233+00332-07660-008255540018435+ 81CBOVIX VIX OOPC 20230816 004250000069-00056+00107-00038+00035-00070+00148-00016+00006- 82CBOVIX VIX OOPC 20230816 004250000080+00194-00009-00019+00088+00121-00030+01884+008427250001026+ 81CBOVIX VIX OOPP 20230816 004250000069-00055+00029+00173+00171-00066-00122+00287+00277- 82CBOVIX VIX OOPP 20230816 004250000191-00212+00397+00387-00318-00244+00336-07884-008427250020744+ 81CBOVIX VIX OOPC 20230816 004500000065-00051+00100-00036+00034-00064+00139-00017+00007- 82CBOVIX VIX OOPC 20230816 004500000073+00182-00005-00016+00080+00111-00027+01700+008601600000920+ 81CBOVIX VIX OOPP 20230816 004500000066-00051+00035+00171+00170-00072-00132+00288+00279- 82CBOVIX VIX OOPP 20230816 004500000198-00225+00401+00391-00327-00255+00339-08067-008601600023080+ 81CBOVIX VIX OOPC 20230816 004750000062-00048+00095-00034+00033-00058+00131-00018+00008- 82CBOVIX VIX OOPC 20230816 004750000067+00171-00003-00013+00073+00102-00025+01549+008777000000835+ 81CBOVIX VIX OOPP 20230816 004750000063-00047+00040+00169+00169-00077-00140+00288+00280- 82CBOVIX VIX OOPP 20230816 004750000205-00235+00404+00393-00334-00263+00341-08219-008777000025437+ 81CBOVIX VIX OOPC 20230816 005000000059-00045+00090-00032+00032-00054+00124-00018+00009- 82CBOVIX VIX OOPC 20230816 005000000061+00161-00000-00011+00067+00095-00023+01421+008949580000765+ 81CBOVIX VIX OOPP 20230816 005000000060-00044+00045+00168+00168-00082-00147+00288+00280- 82CBOVIX VIX OOPP 20230816 005000000210-00245+00406+00396-00340-00271+00343-08346-008949580027809+ 81CBOVIX VIX OOPC 20230816 005500000054-00038+00080-00029+00030-00046+00110-00017+00010- 82CBOVIX VIX OOPC 20230816 005500000052+00143-00003+00008+00056+00081-00019+01192+009208150000635+ 81CBOVIX VIX OOPP 20230816 005500000054-00038+00055+00164+00166-00090-00160+00288+00281- 82CBOVIX VIX OOPP 20230816 005500000220-00263+00409+00399-00351-00284+00347-08575-009208150032563+ 81CBOVIX VIX OOPC 20230816 006000000049-00034+00072-00026+00028-00040+00099-00016+00010- 82CBOVIX VIX OOPC 20230816 006000000044+00128-00004+00005+00047+00070-00016+01014+009435170000535+ 81CBOVIX VIX OOPP 20230816 006000000049-00033+00063+00161+00164-00096-00172+00287+00282- 82CBOVIX VIX OOPP 20230816 006000000227-00278+00410+00402-00359-00295+00350-08753-009435170037347+ 81CBOVIX VIX OOPC 20230816 006500000045-00030+00066-00023+00026-00035+00089-00015+00010- 82CBOVIX VIX OOPC 20230816 006500000038+00115-00005+00003+00041+00062-00014+00877+009652120000460+ 81CBOVIX VIX OOPP 20230816 006500000045-00029+00069+00158+00162-00101-00181+00286+00282- 82CBOVIX VIX OOPP 20230816 006500000233-00290+00411+00404-00366-00304+00352-08890-009652120042157+ 81CBOVIX VIX OOPC 20230816 007000000041-00026+00060-00021+00024-00030+00081-00014+00010- 82CBOVIX VIX OOPC 20230816 007000000034+00105-00006+00002+00036+00055-00012+00766+009848320000400+ 81CBOVIX VIX OOPP 20230816 007000000042-00026+00075+00156+00160-00106-00189+00285+00282- 82CBOVIX VIX OOPP 20230816 007000000238-00301+00412+00405-00371-00311+00354-09001-009848320046981+ 81CBOVIX VIX OOPC 20230816 007500000038-00023+00055-00019+00023-00027+00074-00013+00010- 82CBOVIX VIX OOPC 20230816 007500000030+00096-00006+00001+00032+00049-00010+00674+010020890000350+ 81CBOVIX VIX OOPP 20230816 007500000038-00023+00080+00154+00159-00109-00196+00284+00281- 82CBOVIX VIX OOPP 20230816 007500000242-00310+00412+00406-00375-00317+00356-09093-010020890051815+ 81CBOVIX VIX OOPC 20230816 008000000035-00021+00050-00017+00021-00024+00068-00012+00010- 82CBOVIX VIX OOPC 20230816 008000000026+00088-00006+00000+00028+00044-00009+00599+010185710000310+ 81CBOVIX VIX OOPP 20230816 008000000036-00020+00084+00152+00157-00112-00202+00283+00281- 82CBOVIX VIX OOPP 20230816 008000000245-00318+00412+00407-00379-00322+00357-09168-010185710056659+ 81CBOVIX VIX OOPC 20230816 008500000032-00019+00046-00015+00020-00021+00062-00011+00009- 82CBOVIX VIX OOPC 20230816 008500000023+00080-00006+00000-00025+00039-00008+00527+010296700000270+ 81CBOVIX VIX OOPP 20230816 008500000033-00018+00089+00150+00156-00115-00208+00282+00281- 82CBOVIX VIX OOPP 20230816 008500000248-00326+00412+00407-00383-00327+00358-09241-010296700061503+ 81CBOVIX VIX OOPC 20230816 009000000030-00017+00043-00014+00018-00019+00057-00010+00009- 82CBOVIX VIX OOPC 20230816 009000000021+00074-00006+00001-00022+00035-00007+00472+010425860000241+ 81CBOVIX VIX OOPP 20230816 009000000030-00016+00092+00149+00155-00117-00213+00281+00281- 82CBOVIX VIX OOPP 20230816 009000000251-00332+00412+00408-00385-00330+00359-09296-010425860066358+ 81CBOVIX VIX OOPC 20230816 009500000028-00015+00040-00013+00017-00017+00053-00010+00009- 82CBOVIX VIX OOPC 20230816 009500000019+00069-00006+00001-00020+00032-00006+00428+010565000000218+ 81CBOVIX VIX OOPP 20230816 009500000029-00015+00095+00148+00154-00119-00217+00280+00280- 82CBOVIX VIX OOPP 20230816 009500000253-00337+00411+00408-00387-00333+00360-09339-010565000071220+ 81CBOVIX VIX OOPC 20230816 010000000026-00014+00037-00012+00016-00016+00049-00009+00008- 82CBOVIX VIX OOPC 20230816 010000000017+00064-00006+00001-00018+00029-00006+00386+010670330000196+ 81CBOVIX VIX OOPP 20230816 010000000027-00013+00098+00146+00153-00121-00221+00279+00280- 82CBOVIX VIX OOPP 20230816 010000000255-00342+00411+00409-00389-00336+00360-09381-010670330076081+ 81CBOVIX VIX OOPC 20230816 011000000023-00012+00032-00010+00014-00013+00043-00008+00007- 82CBOVIX VIX OOPC 20230816 011000000014+00055-00005+00002-00015+00024-00005+00318+010863020000160+ 81CBOVIX VIX OOPP 20230816 011000000024-00011+00102+00144+00151-00123-00227+00278+00279- 82CBOVIX VIX OOPP 20230816 011000000258-00350+00411+00409-00393-00341+00361-09449-010863020085814+ 81CBOVIX VIX OOPC 20230816 012000000020-00010+00028-00009+00013-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20230816 012000000012+00049-00005+00002-00012+00021-00004+00270+011057450000135+ 81CBOVIX VIX OOPP 20230816 012000000021-00009+00106+00143+00149-00125-00232+00277+00279- 82CBOVIX VIX OOPP 20230816 012000000260-00357+00410+00409-00395-00344+00362-09498-011057450095557+ 81CBOVIX VIX OOPC 20230816 013000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20230816 013000000010+00042-00004+00002-00010+00018-00003+00223+011165150000110+ 81CBOVIX VIX OOPP 20230816 013000000019-00007+00110+00142+00148-00128-00237+00276+00278- 82CBOVIX VIX OOPP 20230816 013000000262-00363+00409+00409-00397-00348+00363-09545-011165150105300+ 81CBOVIX VIX OOPC 20230816 014000000016-00007+00022-00006+00010-00008+00029-00005+00006- 82CBOVIX VIX OOPC 20230816 014000000008+00038-00004+00002-00009+00015-00003+00193+011324080000095+ 81CBOVIX VIX OOPP 20230816 014000000017-00006+00112+00141+00147-00129-00240+00275+00278- 82CBOVIX VIX OOPP 20230816 014000000264-00367+00409+00410-00399-00350+00363-09574-011324080115054+ 81CBOVIX VIX OOPC 20230816 015000000014-00006+00020-00005+00009-00007+00026-00005+00005- 82CBOVIX VIX OOPC 20230816 015000000007+00033-00003+00002-00007+00013-00002+00164+011423530000080+ 81CBOVIX VIX OOPP 20230816 015000000015-00005+00114+00140+00146-00130-00243+00274+00277- 82CBOVIX VIX OOPP 20230816 015000000265-00372+00408+00410-00400-00352+00364-09603-011423530124807+ 81CBOVIX VIX OOPC 20230816 016000000012-00005+00017-00005+00008-00006+00023-00004+00005- 82CBOVIX VIX OOPC 20230816 016000000006+00029-00003+00002-00006+00011-00002+00135+011457520000065+ 81CBOVIX VIX OOPP 20230816 016000000014-00004+00117+00139+00145-00131-00247+00273+00277- 82CBOVIX VIX OOPP 20230816 016000000267-00376+00408+00410-00402-00354+00364-09632-011457520134560+ 81CBOVIX VIX OOPC 20230816 017000000010-00004+00015-00004+00007-00005+00019-00003+00004- 82CBOVIX VIX OOPC 20230816 017000000005+00025-00002+00002-00005+00009-00002+00110+011457520000052+ 81CBOVIX VIX OOPP 20230816 017000000012-00003+00119+00138+00144-00133-00250+00272+00277- 82CBOVIX VIX OOPP 20230816 017000000268-00380+00407+00410-00403-00356+00365-09657-011457520144316+ 81CBOVIX VIX OOPC 20230816 018000000009-00003+00013-00003+00006-00004+00017-00003+00004- 82CBOVIX VIX OOPC 20230816 018000000004+00022-00002+00001-00004+00008-00001+00090+011457520000042+ 81CBOVIX VIX OOPP 20230816 018000000011-00002+00121+00137+00143-00134-00252+00272+00276- 82CBOVIX VIX OOPP 20230816 018000000269-00383+00407+00410-00404-00357+00365-09677-011457520154074+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00129-00126-00120+00126+00254-00252-00243+ 82CBOVIX VIX OOPC 20230920 001000000252+00379-00378-00365+00378+00340-00318+09699+004014710012391+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00013-00000+00000+00022-00016-004014710000003+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00131-00125-00115+00127+00256-00251-00236+ 82CBOVIX VIX OOPC 20230920 001100000253+00380-00377-00355+00379+00340-00304+09672+004014710011426+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00023-00001+00000+00036-00043-004014710000010+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00135-00124-00107+00128+00258-00250-00226+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00376-00342+00380+00339-00287+09616+004014710010469+ 81CBOVIX VIX OOPP 20230920 001200000013-00002+00009-00002+00018-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00036-00002+00001+00053-00099-004014710000025+ 81CBOVIX VIX OOPC 20230920 001300000021-00006+00140-00120-00097+00131+00261-00246-00212+ 82CBOVIX VIX OOPC 20230920 001300000257+00384-00372-00323+00381+00338-00266+09502+004084080009533+ 81CBOVIX VIX OOPP 20230920 001300000021-00006+00014-00006+00029-00006+00009-00006+00040- 82CBOVIX VIX OOPP 20230920 001300000005+00006-00006+00055-00003+00002+00074-00212-004084080000060+ 81CBOVIX VIX OOPC 20230920 001400000029-00011+00146-00115-00085+00136+00265-00241-00196+ 82CBOVIX VIX OOPC 20230920 001400000260+00385-00367-00302+00382+00337-00245+09341+004086370008616+ 81CBOVIX VIX OOPP 20230920 001400000029-00011+00020-00011+00041-00010+00013-00011+00056- 82CBOVIX VIX OOPP 20230920 001400000008+00007-00011+00076-00004+00003+00095-00374-004086370000115+ 81CBOVIX VIX OOPC 20230920 001500000040-00021+00153-00104-00070+00144+00269-00229-00175+ 82CBOVIX VIX OOPC 20230920 001500000265+00387-00355-00276+00380+00333-00223+09054+004250370007765+ 81CBOVIX VIX OOPP 20230920 001500000040-00021+00027-00022+00056-00018+00017-00023+00077- 82CBOVIX VIX OOPP 20230920 001500000013+00009-00023+00102-00003+00007+00117-00661-004250370000235+ 81CBOVIX VIX OOPC 20230920 001600000052-00035+00160-00087-00053+00154+00272-00210-00153+ 82CBOVIX VIX OOPC 20230920 001600000268+00386-00335-00247+00374+00328-00202+08655+004495760007003+ 81CBOVIX VIX OOPP 20230920 001600000052-00035+00034-00039+00073-00028+00020-00042+00099- 82CBOVIX VIX OOPP 20230920 001600000016+00008-00043+00131-00004-00013+00139-01060-004495760000445+ 81CBOVIX VIX OOPC 20230920 001700000062-00050+00166-00067-00037+00162+00274-00187-00131+ 82CBOVIX VIX OOPC 20230920 001700000267+00384-00310-00220+00363+00320-00183+08205+004721930006322+ 81CBOVIX VIX OOPP 20230920 001700000062-00050+00040-00059+00089-00036+00022-00065+00121- 82CBOVIX VIX OOPP 20230920 001700000015+00006-00068+00158-00015-00020+00158-01509-004721930000735+ 81CBOVIX VIX OOPC 20230920 001800000072-00064+00170-00046-00023+00168+00273-00162-00112+ 82CBOVIX VIX OOPC 20230920 001800000263+00380-00280-00195+00348+00311-00166+07724+004969400005735+ 81CBOVIX VIX OOPP 20230920 001800000071-00064+00044-00080+00103-00042+00021-00090+00140- 82CBOVIX VIX OOPP 20230920 001800000011+00002-00098+00183-00030-00030+00174-01990-004969400001120+ 81CBOVIX VIX OOPC 20230920 001900000079-00075+00173-00028-00011+00170+00272-00136-00095+ 82CBOVIX VIX OOPC 20230920 001900000256+00374-00250-00172+00331+00300-00151+07249+005200270005223+ 81CBOVIX VIX OOPP 20230920 001900000079-00075+00047-00098+00115-00044+00020-00116+00157- 82CBOVIX VIX OOPP 20230920 001900000004+00004+00128+00206-00047-00040+00189-02465-005200270001580+ 81CBOVIX VIX OOPC 20230920 002000000084-00084+00174-00011-00000+00171+00269-00113-00080+ 82CBOVIX VIX OOPC 20230920 002000000247+00367-00221-00153+00313+00289-00138+06795+005414910004777+ 81CBOVIX VIX OOPP 20230920 002000000084-00084+00048-00115+00125-00045+00016-00139+00172- 82CBOVIX VIX OOPP 20230920 002000000004-00011+00157+00225-00065-00051+00202-02920-005414910002105+ 81CBOVIX VIX OOPC 20230920 002100000089-00090+00174-00003+00008-00169+00264-00092-00067+ 82CBOVIX VIX OOPC 20230920 002100000238+00359-00194-00136+00296+00277-00127+06369+005630230004395+ 81CBOVIX VIX OOPP 20230920 002100000089-00090+00048-00129+00134-00043+00012-00160+00185- 82CBOVIX VIX OOPP 20230920 002100000014-00019+00184+00242-00082-00063+00213-03346-005630230002695+ 81CBOVIX VIX OOPC 20230920 002200000092-00094+00173-00014+00015-00166+00260-00074-00056+ 82CBOVIX VIX OOPC 20230920 002200000228+00350-00169-00121+00280+00266-00117+05974+005818930004054+ 81CBOVIX VIX OOPP 20230920 002200000092-00094+00047-00140+00141-00040+00008-00178+00196- 82CBOVIX VIX OOPP 20230920 002200000024-00028+00209+00257-00098-00074+00223-03741-005818930003325+ 81CBOVIX VIX OOPC 20230920 002300000094-00096+00172-00023+00021-00161+00255-00059-00047+ 82CBOVIX VIX OOPC 20230920 002300000217+00341-00148-00108+00263+00255-00108+05603+005952350003725+ 81CBOVIX VIX OOPP 20230920 002300000094-00096+00046-00149+00147-00035+00003-00193+00205- 82CBOVIX VIX OOPP 20230920 002300000035-00036+00230+00270-00115-00085+00232-04112-005952350003968+ 81CBOVIX VIX OOPC 20230920 002400000095-00098+00170-00030+00025-00157+00249-00046-00039+ 82CBOVIX VIX OOPC 20230920 002400000207+00333-00129-00097+00249+00244-00101+05272+006144840003475+ 81CBOVIX VIX OOPP 20230920 002400000095-00098+00044-00156+00151-00031+00003+00206+00213- 82CBOVIX VIX OOPP 20230920 002400000045-00045+00249+00281-00129-00096+00240-04443-006144840004690+ 81CBOVIX VIX OOPC 20230920 002500000096-00098+00167-00035+00029-00152+00243-00035-00032+ 82CBOVIX VIX OOPC 20230920 002500000198+00324-00112-00087+00235+00234-00093+04959+006281570003225+ 81CBOVIX VIX OOPP 20230920 002500000096-00098+00041-00161+00155-00026+00009+00217+00220- 82CBOVIX VIX OOPP 20230920 002500000054-00054+00266+00291-00143-00106+00247-04756-006281570005411+ 81CBOVIX VIX OOPC 20230920 002600000096-00097+00164-00040+00033-00147+00237-00025-00026+ 82CBOVIX VIX OOPC 20230920 002600000188+00315-00097-00078+00222+00224-00087+04672+006416760003005+ 81CBOVIX VIX OOPP 20230920 002600000096-00097+00038-00166+00159-00021+00014+00227+00226- 82CBOVIX VIX OOPP 20230920 002600000064-00063+00281+00300-00156-00116+00253-05042-006416760006163+ 81CBOVIX VIX OOPC 20230920 002700000096-00096+00161-00043+00035-00141+00232-00017-00021+ 82CBOVIX VIX OOPC 20230920 002700000180+00306-00084-00071+00210+00214-00081+04413+006556530002815+ 81CBOVIX VIX OOPP 20230920 002700000096-00096+00036-00169+00161-00015+00020+00235+00231- 82CBOVIX VIX OOPP 20230920 002700000072-00072+00294+00307-00168-00126+00259-05302-006556530006944+ 81CBOVIX VIX OOPC 20230920 002800000095-00094+00158-00045+00037-00136+00226-00010-00016+ 82CBOVIX VIX OOPC 20230920 002800000171+00298-00073-00064+00199+00205-00076+04172+006682910002640+ 81CBOVIX VIX OOPP 20230920 002800000095-00094+00032-00171+00163-00010+00026+00241+00236- 82CBOVIX VIX OOPP 20230920 002800000081-00080+00305+00314-00179-00135+00264-05542-006682910007741+ 81CBOVIX VIX OOPC 20230920 002900000095-00093+00155-00047+00039-00131+00220-00005-00012+ 82CBOVIX VIX OOPC 20230920 002900000163+00289-00063-00058+00189+00197-00072+03950+006800260002480+ 81CBOVIX VIX OOPP 20230920 002900000095-00093+00029-00173+00165-00005+00032+00247+00240- 82CBOVIX VIX OOPP 20230920 002900000089-00089+00315+00320-00189-00143+00268-05765-006800260008552+ 81CBOVIX VIX OOPC 20230920 003000000094-00091+00152-00049+00040-00126+00215-00000+00009+ 82CBOVIX VIX OOPC 20230920 003000000156+00281-00055-00052+00179+00189-00067+03741+006904320002330+ 81CBOVIX VIX OOPP 20230920 003000000094-00091+00026-00174+00166-00000+00037+00252+00243- 82CBOVIX VIX OOPP 20230920 003000000096-00097+00323+00326-00199-00151+00273-05973-006904320009374+ 81CBOVIX VIX OOPC 20230920 003100000093-00088+00149-00049+00041-00121+00209-00004+00006+ 82CBOVIX VIX OOPC 20230920 003100000149+00273-00047-00048+00170+00181-00064+03550+007006270002195+ 81CBOVIX VIX OOPP 20230920 003100000093-00088+00023-00175+00167-00005-00043+00256+00246- 82CBOVIX VIX OOPP 20230920 003100000103-00104+00331+00330-00208-00159+00277-06165-007006270010211+ 81CBOVIX VIX OOPC 20230920 003200000091-00086+00145-00050+00042-00117+00204-00008+00003+ 82CBOVIX VIX OOPC 20230920 003200000142+00266-00040-00043+00162+00174-00060+03371+007100860002070+ 81CBOVIX VIX OOPP 20230920 003200000092-00086+00019-00176+00168-00009-00048+00259+00249- 82CBOVIX VIX OOPP 20230920 003200000110-00112+00337+00335-00216-00166+00280-06344-007100860011057+ 81CBOVIX VIX OOPC 20230920 003300000090-00084+00142-00050+00043-00112+00198-00010+00001+ 82CBOVIX VIX OOPC 20230920 003300000136+00259-00035-00039+00154+00167-00057+03208+007199020001960+ 81CBOVIX VIX OOPP 20230920 003300000090-00084+00016-00176+00169-00014-00054+00262+00251- 82CBOVIX VIX OOPP 20230920 003300000116-00119+00343+00339-00224-00173+00283-06506-007199020011919+ 81CBOVIX VIX OOPC 20230920 003400000089-00082+00139-00050+00043-00108+00193-00013+00001- 82CBOVIX VIX OOPC 20230920 003400000130+00251-00029-00036+00147+00160-00054+03050+007277490001850+ 81CBOVIX VIX OOPP 20230920 003400000089-00081+00013-00176+00169-00018-00059+00265+00254- 82CBOVIX VIX OOPP 20230920 003400000122-00127+00348+00343-00231-00180+00287-06664-007277490012780+ 81CBOVIX VIX OOPC 20230920 003500000087-00079+00136-00050+00043-00104+00188-00015+00003- 82CBOVIX VIX OOPC 20230920 003500000124+00244-00025-00032+00140+00154-00051+02908+007363880001755+ 81CBOVIX VIX OOPP 20230920 003500000088-00079+00010-00175+00169-00022-00064+00267+00255- 82CBOVIX VIX OOPP 20230920 003500000128-00133+00353+00346-00238-00186+00289-06806-007363880013657+ 81CBOVIX VIX OOPC 20230920 003600000086-00077+00133-00049+00043-00100+00183-00017+00005- 82CBOVIX VIX OOPC 20230920 003600000119+00238-00021-00030+00134+00148-00048+02779+007453130001671+ 81CBOVIX VIX OOPP 20230920 003600000086-00077+00007-00175+00169-00026-00068+00268+00257- 82CBOVIX VIX OOPP 20230920 003600000133-00140+00357+00349-00244-00192+00292-06935-007453130014544+ 81CBOVIX VIX OOPC 20230920 003700000085-00075+00130-00049+00043-00097+00179-00018+00006- 82CBOVIX VIX OOPC 20230920 003700000114+00232-00018-00027+00128+00143-00046+02655+007530710001588+ 81CBOVIX VIX OOPP 20230920 003700000085-00075+00004-00175+00169-00030-00073+00270+00258- 82CBOVIX VIX OOPP 20230920 003700000138-00146+00360+00351-00250-00197+00294-07060-007530710015433+ 81CBOVIX VIX OOPC 20230920 003800000083-00072+00127-00048+00043-00093+00174-00019+00007- 82CBOVIX VIX OOPC 20230920 003800000109+00225-00014-00024+00122+00138-00044+02533+007593990001506+ 81CBOVIX VIX OOPP 20230920 003800000083-00072+00001-00174+00169-00033-00078+00271+00260- 82CBOVIX VIX OOPP 20230920 003800000143-00152+00364+00354-00256-00203+00297-07182-007593990016323+ 81CBOVIX VIX OOPC 20230920 003900000082-00070+00124-00047+00043-00090+00170-00020+00008- 82CBOVIX VIX OOPC 20230920 003900000105+00220-00012-00022+00117+00133-00042+02429+007675040001440+ 81CBOVIX VIX OOPP 20230920 003900000082-00070+00002+00173+00169-00037-00082+00272+00261- 82CBOVIX VIX OOPP 20230920 003900000147-00158+00366+00356-00261-00207+00298-07286-007675040017228+ 81CBOVIX VIX OOPC 20230920 004000000080-00068+00121-00047+00043-00086+00166-00021+00009- 82CBOVIX VIX OOPC 20230920 004000000101+00214-00009-00020+00112+00128-00040+02328+007746320001375+ 81CBOVIX VIX OOPP 20230920 004000000080-00068+00005+00172+00169-00040-00086+00273+00262- 82CBOVIX VIX OOPP 20230920 004000000151-00164+00369+00358-00266-00212+00300-07387-007746320018135+ 81CBOVIX VIX OOPC 20230920 004250000077-00064+00115-00045+00042-00079+00156-00022+00011- 82CBOVIX VIX OOPC 20230920 004250000092+00201-00004-00016+00101+00117-00036+02100+007912200001230+ 81CBOVIX VIX OOPP 20230920 004250000077-00063+00011+00170+00168-00047-00096+00274+00263- 82CBOVIX VIX OOPP 20230920 004250000161-00177+00374+00362-00277-00223+00305-07614-007912200020419+ 81CBOVIX VIX OOPC 20230920 004500000073-00059+00108-00042+00041-00073+00147-00023+00013- 82CBOVIX VIX OOPC 20230920 004500000083+00189-00000-00013+00092+00108-00032+01903+008060340001105+ 81CBOVIX VIX OOPP 20230920 004500000073-00059+00017+00168+00167-00054-00105+00274+00265- 82CBOVIX VIX OOPP 20230920 004500000169-00189+00377+00366-00286-00232+00308-07812-008060340022723+ 81CBOVIX VIX OOPC 20230920 004750000070-00055+00103-00040+00040-00067+00139-00023+00014- 82CBOVIX VIX OOPC 20230920 004750000076+00178-00002+00010+00084+00099-00029+01734+008201830001000+ 81CBOVIX VIX OOPP 20230920 004750000070-00055+00023+00166+00166-00059-00113+00275+00266- 82CBOVIX VIX OOPP 20230920 004750000176-00200+00380+00369-00294-00241+00311-07981-008201830025046+ 81CBOVIX VIX OOPC 20230920 005000000067-00051+00097-00038+00039-00062+00131-00023+00014- 82CBOVIX VIX OOPC 20230920 005000000070+00168-00004+00007+00077+00092-00026+01587+008334770000910+ 81CBOVIX VIX OOPP 20230920 005000000067-00051+00028+00164+00165-00064-00121+00274+00267- 82CBOVIX VIX OOPP 20230920 005000000182-00210+00382+00371-00302-00248+00314-08127-008334770027385+ 81CBOVIX VIX OOPC 20230920 005500000061-00045+00088-00034+00037-00053+00118-00022+00015- 82CBOVIX VIX OOPC 20230920 005500000060+00151-00007+00004+00065+00080-00022+01348+008579720000765+ 81CBOVIX VIX OOPP 20230920 005500000061-00044+00038+00160+00163-00073-00134+00274+00267- 82CBOVIX VIX OOPP 20230920 005500000192-00227+00385+00374-00313-00261+00318-08367-008579720032098+ 81CBOVIX VIX OOPC 20230920 006000000056-00039+00080-00031+00034-00046+00107-00021+00015- 82CBOVIX VIX OOPC 20230920 006000000052+00136-00008+00002+00056+00069-00019+01156+008787970000650+ 81CBOVIX VIX OOPP 20230920 006000000056-00039+00046+00157+00161-00080-00145+00272+00267- 82CBOVIX VIX OOPP 20230920 006000000201-00242+00386+00377-00322-00271+00321-08559-008787970036841+ 81CBOVIX VIX OOPC 20230920 006500000051-00035+00073-00028+00032-00041+00097-00019+00015- 82CBOVIX VIX OOPC 20230920 006500000045+00124-00009+00000+00049+00061-00016+01010+008994020000565+ 81CBOVIX VIX OOPP 20230920 006500000052-00035+00052+00154+00158-00086-00154+00271+00267- 82CBOVIX VIX OOPP 20230920 006500000207-00254+00387+00378-00330-00279+00324-08705-008994020041614+ 81CBOVIX VIX OOPC 20230920 007000000047-00031+00067-00025+00030-00036+00088-00018+00014- 82CBOVIX VIX OOPC 20230920 007000000039+00112-00009+00001-00042+00054-00014+00876+009137660000485+ 81CBOVIX VIX OOPP 20230920 007000000048-00031+00059+00151+00156-00091-00163+00269+00267- 82CBOVIX VIX OOPP 20230920 007000000213-00265+00387+00380-00336-00286+00326-08838-009137660046392+ 81CBOVIX VIX OOPC 20230920 007500000044-00028+00061-00023+00028-00032+00081-00017+00014- 82CBOVIX VIX OOPC 20230920 007500000035+00103-00009+00002-00037+00048-00012+00773+009288340000425+ 81CBOVIX VIX OOPP 20230920 007500000044-00027+00064+00148+00154-00095-00170+00268+00267- 82CBOVIX VIX OOPP 20230920 007500000218-00275+00387+00381-00341-00292+00328-08942-009288340051190+ 81CBOVIX VIX OOPC 20230920 008000000040-00025+00057-00021+00026-00028+00075-00015+00013- 82CBOVIX VIX OOPC 20230920 008000000031+00094-00009+00003-00033+00043-00011+00686+009424460000375+ 81CBOVIX VIX OOPP 20230920 008000000041-00024+00069+00146+00153-00098-00177+00267+00266- 82CBOVIX VIX OOPP 20230920 008000000222-00283+00387+00381-00345-00297+00329-09028-009424460055998+ 81CBOVIX VIX OOPC 20230920 008500000038-00023+00052-00019+00024-00026+00069-00014+00013- 82CBOVIX VIX OOPC 20230920 008500000028+00087-00009+00003-00030+00039-00010+00616+009558610000335+ 81CBOVIX VIX OOPP 20230920 008500000038-00022+00073+00144+00151-00101-00182+00266+00266- 82CBOVIX VIX OOPP 20230920 008500000225-00290+00386+00382-00349-00301+00331-09099-009558610060815+ 81CBOVIX VIX OOPC 20230920 009000000035-00020+00048-00017+00023-00023+00063-00013+00012- 82CBOVIX VIX OOPC 20230920 009000000025+00080-00009+00003-00026+00035-00009+00547+009649880000295+ 81CBOVIX VIX OOPP 20230920 009000000036-00020+00077+00142+00150-00104-00188+00264+00265- 82CBOVIX VIX OOPP 20230920 009000000228-00297+00386+00382-00352-00305+00332-09168-009649880065633+ 81CBOVIX VIX OOPC 20230920 009500000032-00018+00045-00016+00021-00021+00059-00012+00012- 82CBOVIX VIX OOPC 20230920 009500000022+00075-00008+00003-00024+00032-00008+00494+009756670000265+ 81CBOVIX VIX OOPP 20230920 009500000033-00018+00080+00141+00148-00106-00192+00263+00265- 82CBOVIX VIX OOPP 20230920 009500000230-00303+00385+00382-00355-00308+00333-09221-009756670070461+ 81CBOVIX VIX OOPC 20230920 010000000030-00017+00042-00014+00020-00019+00055-00011+00011- 82CBOVIX VIX OOPC 20230920 010000000020+00069-00008+00004-00022+00029-00007+00449+009861130000240+ 81CBOVIX VIX OOPP 20230920 010000000031-00016+00083+00140+00147-00108-00196+00263+00264- 82CBOVIX VIX OOPP 20230920 010000000232-00308+00385+00382-00357-00311+00333-09266-009861130075294+ 81CBOVIX VIX OOPC 20230920 011000000027-00014+00037-00012+00018-00016+00048-00010+00010- 82CBOVIX VIX OOPC 20230920 011000000017+00060-00007+00004-00018+00024-00006+00369+010018100000195+ 81CBOVIX VIX OOPP 20230920 011000000028-00013+00088+00137+00145-00111-00203+00261+00263- 82CBOVIX VIX OOPP 20230920 011000000236-00317+00384+00383-00361-00315+00335-09346-010018100084965+ 81CBOVIX VIX OOPC 20230920 012000000023-00012+00032-00010+00016-00013+00042-00008+00009- 82CBOVIX VIX OOPC 20230920 012000000014+00053-00006+00004-00015+00021-00005+00306+010149360000160+ 81CBOVIX VIX OOPP 20230920 012000000024-00011+00093+00135+00143-00114-00209+00259+00262- 82CBOVIX VIX OOPP 20230920 012000000239-00324+00383+00383-00364-00319+00336-09409-010149360094646+ 81CBOVIX VIX OOPC 20230920 013000000021-00010+00029-00009+00014-00011+00038-00008+00009- 82CBOVIX VIX OOPC 20230920 013000000012+00047-00006+00004-00013+00018-00004+00268+010335210000140+ 81CBOVIX VIX OOPP 20230920 013000000022-00009+00096+00134+00142-00116-00213+00258+00262- 82CBOVIX VIX OOPP 20230920 013000000241-00329+00383+00383-00366-00322+00336-09447-010335210104341+ 81CBOVIX VIX OOPC 20230920 014000000019-00009+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20230920 014000000011+00042-00005+00003-00011+00016-00003+00231+010463740000120+ 81CBOVIX VIX OOPP 20230920 014000000020-00008+00099+00133+00140-00117-00217+00257+00261- 82CBOVIX VIX OOPP 20230920 014000000243-00334+00382+00383-00368-00324+00337-09484-010463740114037+ 81CBOVIX VIX OOPC 20230920 015000000017-00008+00023-00007+00012-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20230920 015000000009+00037-00005+00003-00009+00014-00003+00195+010533450000100+ 81CBOVIX VIX OOPP 20230920 015000000018-00006+00102+00131+00139-00119-00221+00256+00260- 82CBOVIX VIX OOPP 20230920 015000000245-00339+00381+00383-00370-00326+00338-09520-010533450123733+ 81CBOVIX VIX OOPC 20230920 016000000016-00007+00021-00006+00011-00008+00027-00005+00007- 82CBOVIX VIX OOPC 20230920 016000000008+00034-00004+00003-00008+00012-00003+00175+010679500000090+ 81CBOVIX VIX OOPP 20230920 016000000017-00005+00103+00131+00138-00120-00223+00256+00260- 82CBOVIX VIX OOPP 20230920 016000000245-00342+00381+00383-00371-00328+00338-09539-010679500133438+ 81CBOVIX VIX OOPC 20230920 017000000014-00006+00019-00006+00010-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20230920 017000000007+00032-00004+00003-00007+00011-00002+00156+010792150000080+ 81CBOVIX VIX OOPP 20230920 017000000016-00005+00105+00130+00138-00121-00225+00255+00260- 82CBOVIX VIX OOPP 20230920 017000000246-00345+00380+00383-00372-00329+00338-09559-010792150143144+ 81CBOVIX VIX OOPC 20230920 018000000013-00006+00018-00005+00009-00006+00023-00004+00006- 82CBOVIX VIX OOPC 20230920 018000000006+00029-00003+00003-00007+00010-00002+00138+010871530000070+ 81CBOVIX VIX OOPP 20230920 018000000015-00004+00107+00129+00137-00122-00228+00255+00259- 82CBOVIX VIX OOPP 20230920 018000000247-00348+00380+00382-00373-00330+00339-09577-010871530152850+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00103-00100-00094+00100+00202-00200-00192+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00261+09653+003869290012387+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00006-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00008-00020-003869290000004+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00186+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00282+00301+00270-00254+09622+003869290011428+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00018-00001+00000+00015-00051-003869290000013+ 81CBOVIX VIX OOPC 20231018 001200000012-00003+00109-00097-00083+00103+00207-00197-00178+ 82CBOVIX VIX OOPC 20231018 001200000203+00305-00297-00271+00302+00269-00245+09560+003869290010478+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00029-00002+00001+00025-00113-003869290000030+ 81CBOVIX VIX OOPC 20231018 001300000019-00006+00114-00094-00075+00105+00210-00194-00167+ 82CBOVIX VIX OOPC 20231018 001300000205+00306-00294-00258+00304+00268-00233+09462+003836090009540+ 81CBOVIX VIX OOPP 20231018 001300000018-00006+00013-00006+00025-00006+00010-00006+00032- 82CBOVIX VIX OOPP 20231018 001300000005+00006-00006+00042-00004+00002+00037-00211-003836090000060+ 81CBOVIX VIX OOPC 20231018 001400000028-00012+00120-00087-00063+00111+00214-00187-00152+ 82CBOVIX VIX OOPC 20231018 001400000209+00309-00287-00238+00306+00266-00217+09260+003972510008648+ 81CBOVIX VIX OOPP 20231018 001400000028-00012+00020-00013+00037-00011+00014-00013+00048- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00013+00062-00006+00004+00053-00413-003972510000135+ 81CBOVIX VIX OOPC 20231018 001500000038-00022+00127-00076-00049+00119+00218-00175-00134+ 82CBOVIX VIX OOPC 20231018 001500000215+00311-00274-00216+00307+00263-00200+08961+004145440007816+ 81CBOVIX VIX OOPP 20231018 001500000038-00022+00027-00024+00051-00019+00018-00025+00066- 82CBOVIX VIX OOPP 20231018 001500000015+00011-00026+00084-00007+00007+00070-00711-004145440000270+ 81CBOVIX VIX OOPC 20231018 001600000048-00035+00134-00060-00035+00128+00222-00157-00115+ 82CBOVIX VIX OOPC 20231018 001600000219+00312-00255-00193+00305+00257-00183+08575+004350940007063+ 81CBOVIX VIX OOPP 20231018 001600000048-00035+00034-00040+00065-00028+00022-00043+00084- 82CBOVIX VIX OOPP 20231018 001600000019+00012-00045+00107-00005+00013+00087-01098-004350940000485+ 81CBOVIX VIX OOPC 20231018 001700000058-00048+00140-00043-00021+00136+00224-00137-00097+ 82CBOVIX VIX OOPC 20231018 001700000220+00311-00232-00170+00299+00250-00167+08131+004576380006401+ 81CBOVIX VIX OOPP 20231018 001700000058-00048+00040-00057+00079-00037+00024-00063+00102- 82CBOVIX VIX OOPP 20231018 001700000021+00011-00068+00130-00001-00020+00102-01542-004576380000790+ 81CBOVIX VIX OOPC 20231018 001800000066-00060+00144-00025-00009+00142+00225-00115-00081+ 82CBOVIX VIX OOPC 20231018 001800000219+00308-00206-00150+00291+00241-00153+07665+004811760005828+ 81CBOVIX VIX OOPP 20231018 001800000066-00061+00044-00075+00091-00042+00025-00085+00119- 82CBOVIX VIX OOPP 20231018 001800000019+00008-00094+00150-00009-00029+00117-02008-004811760001185+ 81CBOVIX VIX OOPC 20231018 001900000073-00070+00147-00010-00001-00146+00225-00094-00067+ 82CBOVIX VIX OOPC 20231018 001900000216+00304-00181-00131+00280+00232-00141+07208+005026660005326+ 81CBOVIX VIX OOPP 20231018 001900000073-00070+00047-00090+00101-00046+00025-00106+00133- 82CBOVIX VIX OOPP 20231018 001900000016+00004-00119+00168-00020-00038+00129-02465-005026660001650+ 81CBOVIX VIX OOPC 20231018 002000000078-00078+00149-00003+00010-00147+00223-00075-00055+ 82CBOVIX VIX OOPC 20231018 002000000211+00299-00157-00115+00268+00223-00129+06771+005230720004889+ 81CBOVIX VIX OOPP 20231018 002000000078-00078+00049-00103+00110-00047+00023-00125+00145- 82CBOVIX VIX OOPP 20231018 002000000011+00001+00143+00184-00032-00047+00141-02902-005230720002180+ 81CBOVIX VIX OOPC 20231018 002100000082-00083+00150-00014+00017-00147+00220-00059-00044+ 82CBOVIX VIX OOPC 20231018 002100000204+00293-00136-00102+00256+00213-00119+06361+005422720004506+ 81CBOVIX VIX OOPP 20231018 002100000082-00083+00050-00114+00117-00047+00020-00141+00156- 82CBOVIX VIX OOPP 20231018 002100000004+00006+00164+00198-00044-00057+00151-03311-005422720002765+ 81CBOVIX VIX OOPC 20231018 002200000085-00087+00149-00023+00023-00145+00217-00045-00035+ 82CBOVIX VIX OOPC 20231018 002200000197+00287-00117-00090+00244+00204-00111+05982+005608560004174+ 81CBOVIX VIX OOPP 20231018 002200000085-00087+00049-00123+00123-00045+00017-00155+00165- 82CBOVIX VIX OOPP 20231018 002200000003-00013+00183+00210-00056-00066+00159-03691-005608560003400+ 81CBOVIX VIX OOPC 20231018 002300000086-00089+00148-00030+00028-00142+00213-00033-00028+ 82CBOVIX VIX OOPC 20231018 002300000190+00281-00100-00080+00233+00195-00103+05637+005810270003900+ 81CBOVIX VIX OOPP 20231018 002300000086-00089+00048-00130+00128-00042+00013-00167+00172- 82CBOVIX VIX OOPP 20231018 002300000010-00019+00200+00220-00067-00075+00167-04036-005810270004093+ 81CBOVIX VIX OOPC 20231018 002400000088-00090+00147-00036+00032-00139+00209-00023-00021+ 82CBOVIX VIX OOPC 20231018 002400000183+00274-00086-00070+00222+00186-00096+05313+005952220003625+ 81CBOVIX VIX OOPP 20231018 002400000088-00090+00047-00136+00132-00039+00009-00177+00179- 82CBOVIX VIX OOPP 20231018 002400000017-00026+00214+00230-00078-00084+00174-04360-005952220004786+ 81CBOVIX VIX OOPC 20231018 002500000088-00090+00145-00040+00035-00136+00205-00014-00015+ 82CBOVIX VIX OOPC 20231018 002500000176+00267-00073-00062+00211+00178-00090+05012+006079400003375+ 81CBOVIX VIX OOPP 20231018 002500000089-00090+00045-00140+00135-00036+00005-00186+00185- 82CBOVIX VIX OOPP 20231018 002500000024-00033+00227+00238-00089-00092+00180-04661-006079400005503+ 81CBOVIX VIX OOPC 20231018 002600000089-00090+00143-00044+00038-00132+00200-00007-00010+ 82CBOVIX VIX OOPC 20231018 002600000169+00260-00062-00055+00201+00170-00084+04735+006202810003152+ 81CBOVIX VIX OOPP 20231018 002600000089-00090+00043-00144+00138-00032+00000-00193+00190- 82CBOVIX VIX OOPP 20231018 002600000031-00040+00238+00245-00099-00099+00186-04938-006202810006248+ 81CBOVIX VIX OOPC 20231018 002700000089-00089+00141-00046+00040-00128+00196-00001-00006+ 82CBOVIX VIX OOPC 20231018 002700000162+00254-00053-00049+00192+00163-00079+04485+006338550002965+ 81CBOVIX VIX OOPP 20231018 002700000089-00089+00041-00146+00140-00028+00004+00199+00194- 82CBOVIX VIX OOPP 20231018 002700000038-00046+00247+00251-00108-00107+00191-05188-006338550007028+ 81CBOVIX VIX OOPC 20231018 002800000088-00088+00138-00048+00041-00124+00191-00004+00003+ 82CBOVIX VIX OOPC 20231018 002800000155+00247-00044-00043+00182+00156-00074+04246+006440530002777+ 81CBOVIX VIX OOPP 20231018 002800000088-00088+00039-00148+00141-00024+00009+00204+00197- 82CBOVIX VIX OOPP 20231018 002800000045-00053+00255+00257-00118-00114+00196-05427-006440530007807+ 81CBOVIX VIX OOPC 20231018 002900000088-00087+00136-00049+00043-00120+00187-00008+00001- 82CBOVIX VIX OOPC 20231018 002900000149+00240-00037-00038+00174+00149-00070+04026+006542630002610+ 81CBOVIX VIX OOPP 20231018 002900000088-00087+00036-00149+00143-00020+00013+00208+00201- 82CBOVIX VIX OOPP 20231018 002900000051-00060+00263+00262-00126-00120+00200-05647-006542630008608+ 81CBOVIX VIX OOPC 20231018 003000000087-00085+00133-00050+00044-00116+00182-00012+00003- 82CBOVIX VIX OOPC 20231018 003000000143+00234-00031-00034+00166+00143-00066+03823+006643060002460+ 81CBOVIX VIX OOPP 20231018 003000000087-00085+00033-00150+00144-00016+00018+00212+00203- 82CBOVIX VIX OOPP 20231018 003000000057-00066+00269+00266-00134-00127+00204-05850-006643060009425+ 81CBOVIX VIX OOPC 20231018 003100000086-00083+00131-00051+00044-00112+00178-00015+00006- 82CBOVIX VIX OOPC 20231018 003100000137+00228-00025-00030+00158+00137-00062+03633+006734270002320+ 81CBOVIX VIX OOPP 20231018 003100000086-00083+00031-00151+00145-00012+00022+00214+00206- 82CBOVIX VIX OOPP 20231018 003100000063-00072+00275+00270-00142-00133+00208-06040-006734270010253+ 81CBOVIX VIX OOPC 20231018 003200000085-00081+00128-00051+00045-00108+00173-00017+00008- 82CBOVIX VIX OOPC 20231018 003200000131+00222-00020-00027+00151+00132-00059+03456+006818670002190+ 81CBOVIX VIX OOPP 20231018 003200000085-00081+00028-00151+00145-00008+00026+00217+00208- 82CBOVIX VIX OOPP 20231018 003200000069-00078+00279+00274-00149-00138+00211-06217-006818670011090+ 81CBOVIX VIX OOPC 20231018 003300000084-00079+00125-00051+00045-00104+00169-00019+00010- 82CBOVIX VIX OOPC 20231018 003300000126+00216-00016-00023+00144+00126-00055+03286+006890580002065+ 81CBOVIX VIX OOPP 20231018 003300000084-00079+00025-00151+00145-00004+00031+00219+00210- 82CBOVIX VIX OOPP 20231018 003300000074-00084+00284+00277-00156-00144+00215-06387-006890580011932+ 81CBOVIX VIX OOPC 20231018 003400000083-00077+00123-00051+00046-00101+00165-00021+00011- 82CBOVIX VIX OOPC 20231018 003400000121+00210-00012-00021+00138+00121-00053+03139+006983690001965+ 81CBOVIX VIX OOPP 20231018 003400000083-00077+00023-00151+00146-00001+00035+00221+00211- 82CBOVIX VIX OOPP 20231018 003400000079-00090+00287+00280-00162-00149+00217-06534-006983690012800+ 81CBOVIX VIX OOPC 20231018 003500000082-00075+00120-00050+00046-00097+00161-00022+00012- 82CBOVIX VIX OOPC 20231018 003500000116+00205-00009-00018+00132+00117-00050+02997+007060340001865+ 81CBOVIX VIX OOPP 20231018 003500000082-00075+00020-00150+00146-00003-00039+00222+00213- 82CBOVIX VIX OOPP 20231018 003500000084-00095+00291+00282-00168-00153+00220-06676-007060340013667+ 81CBOVIX VIX OOPC 20231018 003600000080-00073+00117-00050+00046-00094+00157-00023+00014- 82CBOVIX VIX OOPC 20231018 003600000112+00199-00006-00016+00127+00112-00048+02861+007129740001770+ 81CBOVIX VIX OOPP 20231018 003600000080-00073+00018-00150+00146-00006-00043+00223+00214- 82CBOVIX VIX OOPP 20231018 003600000089-00101+00294+00284-00173-00158+00222-06812-007129740014539+ 81CBOVIX VIX OOPC 20231018 003700000079-00071+00115-00049+00046-00091+00153-00024+00015- 82CBOVIX VIX OOPC 20231018 003700000107+00194-00004-00014+00121+00108-00045+02737+007201620001685+ 81CBOVIX VIX OOPP 20231018 003700000079-00071+00015-00149+00146-00009-00047+00224+00215- 82CBOVIX VIX OOPP 20231018 003700000093-00106+00296+00286-00179-00162+00225-06936-007201620015422+ 81CBOVIX VIX OOPC 20231018 003800000078-00069+00112-00049+00045-00088+00150-00025+00016- 82CBOVIX VIX OOPC 20231018 003800000103+00189-00002-00012+00116+00104-00043+02620+007268940001605+ 81CBOVIX VIX OOPP 20231018 003800000078-00069+00013-00148+00145-00013-00050+00225+00216- 82CBOVIX VIX OOPP 20231018 003800000097-00111+00298+00288-00184-00166+00227-07053-007268940016309+ 81CBOVIX VIX OOPC 20231018 003900000076-00067+00110-00048+00045-00085+00146-00025+00016- 82CBOVIX VIX OOPC 20231018 003900000099+00184-00000+00010+00112+00100-00041+02510+007332770001530+ 81CBOVIX VIX OOPP 20231018 003900000076-00067+00010-00148+00145-00016-00054+00225+00216- 82CBOVIX VIX OOPP 20231018 003900000101-00116+00300+00290-00188-00170+00229-07163-007332770017202+ 81CBOVIX VIX OOPC 20231018 004000000075-00066+00108-00047+00045-00082+00142-00026+00017- 82CBOVIX VIX OOPC 20231018 004000000096+00180-00002+00008+00107+00096-00039+02406+007394120001460+ 81CBOVIX VIX OOPP 20231018 004000000075-00065+00008-00147+00145-00018-00057+00226+00217- 82CBOVIX VIX OOPP 20231018 004000000104-00120+00302+00292-00193-00173+00231-07267-007394120018099+ 81CBOVIX VIX OOPC 20231018 004250000072-00061+00102-00045+00044-00075+00134-00026+00018- 82CBOVIX VIX OOPC 20231018 004250000087+00169-00005+00005+00098+00088-00035+02178+007549030001310+ 81CBOVIX VIX OOPP 20231018 004250000072-00061+00002-00145+00144-00025-00065+00226+00218- 82CBOVIX VIX OOPP 20231018 004250000113-00131+00305+00295-00203-00182+00235-07495-007549030020367+ 81CBOVIX VIX OOPC 20231018 004500000068-00057+00096-00043+00043-00069+00127-00026+00019- 82CBOVIX VIX OOPC 20231018 004500000080+00159-00008+00003+00089+00081-00032+01974+007676610001175+ 81CBOVIX VIX OOPP 20231018 004500000069-00057+00003+00142+00143-00031-00073+00226+00219- 82CBOVIX VIX OOPP 20231018 004500000120-00141+00308+00297-00211-00189+00238-07699-007676610022651+ 81CBOVIX VIX OOPC 20231018 004750000065-00053+00092-00041+00041-00064+00120-00026+00019- 82CBOVIX VIX OOPC 20231018 004750000074+00150-00010+00001+00081+00075-00029+01802+007806740001065+ 81CBOVIX VIX OOPP 20231018 004750000066-00053+00008+00140+00142-00036-00080+00226+00220- 82CBOVIX VIX OOPP 20231018 004750000127-00150+00309+00300-00219-00195+00241-07871-007806740024959+ 81CBOVIX VIX OOPC 20231018 005000000062-00050+00087-00038+00040-00059+00113-00025+00020- 82CBOVIX VIX OOPC 20231018 005000000068+00141-00011+00001-00074+00069-00026+01647+007916570000965+ 81CBOVIX VIX OOPP 20231018 005000000063-00049+00013+00138+00140-00041-00087+00225+00220- 82CBOVIX VIX OOPP 20231018 005000000133-00158+00310+00301-00226-00201+00244-08026-007916570027278+ 81CBOVIX VIX OOPC 20231018 005500000057-00044+00079-00035+00037-00051+00102-00024+00019- 82CBOVIX VIX OOPC 20231018 005500000058+00127-00012+00003-00063+00059-00022+01398+008134960000810+ 81CBOVIX VIX OOPP 20231018 005500000057-00043+00021+00134+00138-00049-00098+00224+00220- 82CBOVIX VIX OOPP 20231018 005500000142-00173+00312+00304-00237-00210+00248-08275-008134960031960+ 81CBOVIX VIX OOPC 20231018 006000000052-00039+00071-00031+00035-00045+00092-00022+00019- 82CBOVIX VIX OOPC 20231018 006000000050+00114-00013+00005-00055+00052-00019+01203+008328680000690+ 81CBOVIX VIX OOPP 20231018 006000000053-00038+00028+00131+00135-00055-00107+00222+00219- 82CBOVIX VIX OOPP 20231018 006000000150-00185+00312+00305-00246-00218+00251-08470-008328680036677+ 81CBOVIX VIX OOPC 20231018 006500000048-00034+00065-00028+00032-00039+00083-00021+00018- 82CBOVIX VIX OOPC 20231018 006500000044+00103-00013+00006-00047+00045-00016+01040+008486430000590+ 81CBOVIX VIX OOPP 20231018 006500000048-00034+00035+00127+00133-00061-00116+00220+00219- 82CBOVIX VIX OOPP 20231018 006500000157-00196+00312+00306-00253-00225+00254-08633-008486430041414+ 81CBOVIX VIX OOPC 20231018 007000000044-00030+00059-00025+00030-00035+00076-00019+00018- 82CBOVIX VIX OOPC 20231018 007000000038+00094-00012+00006-00041+00040-00014+00907+008629510000510+ 81CBOVIX VIX OOPP 20231018 007000000045-00030+00040+00125+00131-00066-00123+00219+00218- 82CBOVIX VIX OOPP 20231018 007000000162-00205+00312+00307-00259-00230+00256-08766-008629510046170+ 81CBOVIX VIX OOPC 20231018 007500000041-00027+00055-00023+00028-00031+00070-00018+00017- 82CBOVIX VIX OOPC 20231018 007500000034+00086-00012+00007-00037+00035-00012+00798+008760170000445+ 81CBOVIX VIX OOPP 20231018 007500000041-00027+00045+00122+00129-00070-00130+00217+00217- 82CBOVIX VIX OOPP 20231018 007500000167-00213+00311+00307-00264-00234+00258-08875-008760170050942+ 81CBOVIX VIX OOPC 20231018 008000000038-00025+00050-00021+00026-00028+00064-00016+00016- 82CBOVIX VIX OOPC 20231018 008000000030+00079-00011+00007-00033+00032-00011+00712+008894830000395+ 81CBOVIX VIX OOPP 20231018 008000000038-00024+00049+00120+00127-00073-00135+00216+00216- 82CBOVIX VIX OOPP 20231018 008000000170-00220+00311+00307-00268-00238+00259-08961-008894830055729+ 81CBOVIX VIX OOPC 20231018 008500000035-00022+00047-00019+00025-00025+00060-00015+00015- 82CBOVIX VIX OOPC 20231018 008500000028+00073-00011+00007-00030+00029-00010+00642+009027670000355+ 81CBOVIX VIX OOPP 20231018 008500000036-00022+00052+00118+00125-00075-00140+00214+00216- 82CBOVIX VIX OOPP 20231018 008500000173-00226+00310+00307-00271-00241+00260-09031-009027670060526+ 81CBOVIX VIX OOPC 20231018 009000000033-00020+00043-00017+00023-00023+00055-00014+00014- 82CBOVIX VIX OOPC 20231018 009000000025+00068-00010+00007-00026+00026-00009+00574+009121770000315+ 81CBOVIX VIX OOPP 20231018 009000000033-00020+00056+00117+00124-00078-00144+00213+00215- 82CBOVIX VIX OOPP 20231018 009000000176-00232+00309+00307-00274-00244+00262-09099-009121770065323+ 81CBOVIX VIX OOPC 20231018 009500000031-00019+00041-00016+00022-00021+00051-00013+00014- 82CBOVIX VIX OOPC 20231018 009500000023+00063-00010+00007-00024+00024-00008+00521+009229930000285+ 81CBOVIX VIX OOPP 20231018 009500000031-00018+00059+00115+00122-00080-00148+00212+00214- 82CBOVIX VIX OOPP 20231018 009500000178-00236+00309+00307-00277-00246+00262-09152-009229930070130+ 81CBOVIX VIX OOPC 20231018 010000000029-00017+00038-00015+00020-00019+00048-00012+00013- 82CBOVIX VIX OOPC 20231018 010000000020+00058-00009+00006-00022+00022-00007+00470+009307560000255+ 81CBOVIX VIX OOPP 20231018 010000000029-00016+00062+00114+00121-00082-00152+00211+00214- 82CBOVIX VIX OOPP 20231018 010000000180-00241+00308+00307-00279-00248+00263-09203-009307560074937+ 81CBOVIX VIX OOPC 20231018 011000000025-00015+00033-00013+00018-00016+00042-00011+00012- 82CBOVIX VIX OOPC 20231018 011000000017+00052-00008+00006-00018+00018-00006+00398+009502140000215+ 81CBOVIX VIX OOPP 20231018 011000000026-00014+00066+00112+00119-00085-00157+00210+00213- 82CBOVIX VIX OOPP 20231018 011000000184-00247+00307+00307-00283-00251+00264-09275-009502140084571+ 81CBOVIX VIX OOPC 20231018 012000000023-00012+00029-00011+00016-00014+00037-00009+00011- 82CBOVIX VIX OOPC 20231018 012000000015+00045-00007+00006-00015+00016-00005+00336+009646200000180+ 81CBOVIX VIX OOPP 20231018 012000000024-00011+00069+00110+00117-00087-00162+00208+00212- 82CBOVIX VIX OOPP 20231018 012000000186-00253+00306+00307-00285-00254+00265-09337-009646200094210+ 81CBOVIX VIX OOPC 20231018 013000000020-00011+00026-00009+00015-00012+00033-00008+00010- 82CBOVIX VIX OOPC 20231018 013000000012+00040-00006+00005-00013+00013-00004+00283+009752880000150+ 81CBOVIX VIX OOPP 20231018 013000000021-00009+00073+00108+00116-00090-00166+00207+00211- 82CBOVIX VIX OOPP 20231018 013000000189-00259+00305+00306-00288-00256+00266-09390-009752880103853+ 81CBOVIX VIX OOPC 20231018 014000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20231018 014000000010+00035-00006+00005-00011+00011-00003+00240+009841990000126+ 81CBOVIX VIX OOPP 20231018 014000000019-00008+00076+00107+00114-00091-00170+00206+00210- 82CBOVIX VIX OOPP 20231018 014000000191-00263+00304+00306-00290-00258+00267-09433-009841990113503+ 81CBOVIX VIX OOPC 20231018 015000000016-00008+00021-00007+00012-00009+00026-00006+00008- 82CBOVIX VIX OOPC 20231018 015000000009+00032-00005+00005-00010+00010-00003+00208+009945990000108+ 81CBOVIX VIX OOPP 20231018 015000000017-00007+00078+00106+00113-00093-00173+00205+00209- 82CBOVIX VIX OOPP 20231018 015000000192-00267+00304+00306-00292-00259+00267-09465-009945990123159+ 81CBOVIX VIX OOPC 20231018 016000000014-00007+00018-00006+00010-00007+00023-00005+00007- 82CBOVIX VIX OOPC 20231018 016000000008+00028-00004+00004-00008+00009-00003+00177+010001160000091+ 81CBOVIX VIX OOPP 20231018 016000000016-00005+00080+00105+00112-00094-00176+00204+00209- 82CBOVIX VIX OOPP 20231018 016000000194-00270+00303+00306-00293-00261+00268-09496-010001160132816+ 81CBOVIX VIX OOPC 20231018 017000000013-00006+00017-00005+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20231018 017000000007+00025-00004+00004-00007+00008-00002+00156+010092560000080+ 81CBOVIX VIX OOPP 20231018 017000000014-00004+00082+00104+00111-00095-00178+00203+00208- 82CBOVIX VIX OOPP 20231018 017000000195-00273+00302+00305-00294-00262+00268-09517-010092560142479+ 81CBOVIX VIX OOPC 20231018 018000000012-00005+00015-00005+00009-00006+00019-00004+00006- 82CBOVIX VIX OOPC 20231018 018000000006+00023-00004+00004-00006+00007-00002+00137+010165970000070+ 81CBOVIX VIX OOPP 20231018 018000000013-00004+00083+00103+00110-00096-00179+00203+00208- 82CBOVIX VIX OOPP 20231018 018000000196-00275+00302+00305-00295-00263+00268-09536-010165970152143+ 81CBOVIX VIX OOPC 20231115 001000000006-00001+00115-00110-00102+00112+00225-00221-00210+ 82CBOVIX VIX OOPC 20231115 001000000222+00335-00332-00317+00333+00299-00283+09596+003915520012218+ 81CBOVIX VIX OOPP 20231115 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00015-00001+00000+00016-00035-003915520000009+ 81CBOVIX VIX OOPC 20231115 001100000011-00002+00119-00109-00096+00113+00227-00219-00202+ 82CBOVIX VIX OOPC 20231115 001100000223+00336-00330-00307+00334+00298-00273+09549+003915520011268+ 81CBOVIX VIX OOPP 20231115 001100000010-00002+00008-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20231115 001100000002+00004-00002+00026-00002+00001+00026-00082-003915520000023+ 81CBOVIX VIX OOPC 20231115 001200000016-00005+00123-00106-00089+00115+00230-00217-00192+ 82CBOVIX VIX OOPC 20231115 001200000226+00338-00328-00293+00335+00298-00260+09466+003915520010332+ 81CBOVIX VIX OOPP 20231115 001200000016-00005+00012-00005+00022-00005+00008-00005+00030- 82CBOVIX VIX OOPP 20231115 001200000004+00006-00005+00039-00003+00001+00039-00165-003915520000049+ 81CBOVIX VIX OOPC 20231115 001300000024-00009+00128-00102-00079+00119+00233-00212-00179+ 82CBOVIX VIX OOPC 20231115 001300000229+00340-00323-00277+00337+00296-00244+09336+003915520009415+ 81CBOVIX VIX OOPP 20231115 001300000024-00009+00017-00009+00032-00008+00012-00009+00042- 82CBOVIX VIX OOPP 20231115 001300000007+00008-00010+00055-00005+00003+00055-00296-003915520000096+ 81CBOVIX VIX OOPC 20231115 001400000032-00015+00134-00095-00067+00124+00237-00205-00164+ 82CBOVIX VIX OOPC 20231115 001400000232+00342-00316-00258+00338+00294-00227+09148+003915520008526+ 81CBOVIX VIX OOPP 20231115 001400000032-00015+00023-00016+00043-00014+00015-00017+00057- 82CBOVIX VIX OOPP 20231115 001400000011+00009-00017+00074-00006+00005+00072-00483-003915520000170+ 81CBOVIX VIX OOPC 20231115 001500000043-00026+00141-00082-00053+00133+00241-00191-00145+ 82CBOVIX VIX OOPC 20231115 001500000237+00343-00301-00234+00337+00290-00208+08833+004084720007718+ 81CBOVIX VIX OOPP 20231115 001500000043-00026+00030-00029+00058-00022+00020-00030+00076- 82CBOVIX VIX OOPP 20231115 001500000016+00011-00031+00099-00005+00009+00091-00799-004084720000325+ 81CBOVIX VIX OOPC 20231115 001600000054-00041+00148-00064-00037+00142+00244-00171-00125+ 82CBOVIX VIX OOPC 20231115 001600000240+00343-00279-00208+00333+00284-00190+08422+004330470007009+ 81CBOVIX VIX OOPP 20231115 001600000054-00041+00037-00047+00073-00032+00023-00051+00097- 82CBOVIX VIX OOPP 20231115 001600000019+00011-00053+00124-00000+00015+00109-01209-004330470000580+ 81CBOVIX VIX OOPC 20231115 001700000063-00053+00153-00047-00024+00150+00246-00150-00107+ 82CBOVIX VIX OOPC 20231115 001700000240+00341-00256-00186+00325+00276-00174+08003+004489970006351+ 81CBOVIX VIX OOPP 20231115 001700000063-00053+00042-00064+00087-00039+00024-00071+00115- 82CBOVIX VIX OOPP 20231115 001700000019+00009-00077+00147-00008-00023+00125-01628-004489970000885+ 81CBOVIX VIX OOPC 20231115 001800000071-00065+00157-00029-00012+00155+00246-00128-00090+ 82CBOVIX VIX OOPC 20231115 001800000238+00338-00229-00164+00314+00268-00159+07554+004688560005788+ 81CBOVIX VIX OOPP 20231115 001800000071-00065+00046-00082+00099-00044+00025-00094+00131- 82CBOVIX VIX OOPP 20231115 001800000016+00006-00103+00168-00019-00032+00140-02077-004688560001285+ 81CBOVIX VIX OOPC 20231115 001900000077-00075+00160-00013-00001+00157+00245-00106-00076+ 82CBOVIX VIX OOPC 20231115 001900000233+00333-00203-00146+00301+00258-00146+07112+004877890005295+ 81CBOVIX VIX OOPP 20231115 001900000077-00075+00049-00098+00110-00047+00023-00115+00146- 82CBOVIX VIX OOPP 20231115 001900000012+00001-00129+00187-00031-00041+00153-02519-004877890001755+ 81CBOVIX VIX OOPC 20231115 002000000082-00082+00161-00001+00008-00158+00243-00086-00063+ 82CBOVIX VIX OOPC 20231115 002000000227+00328-00178-00129+00287+00248-00134+06688+005070980004872+ 81CBOVIX VIX OOPP 20231115 002000000082-00082+00050-00111+00118-00047+00021-00135+00159- 82CBOVIX VIX OOPP 20231115 002000000005+00005+00155+00203-00045-00051+00165-02943-005070980002295+ 81CBOVIX VIX OOPC 20231115 002100000086-00088+00161-00012+00015-00157+00240-00069-00052+ 82CBOVIX VIX OOPC 20231115 002100000219+00321-00155-00115+00274+00238-00124+06292+005256030004503+ 81CBOVIX VIX OOPP 20231115 002100000086-00088+00050-00123+00126-00046+00018-00153+00170- 82CBOVIX VIX OOPP 20231115 002100000002-00011+00177+00218-00058-00061+00175-03339-005256030002890+ 81CBOVIX VIX OOPC 20231115 002200000089-00091+00161-00021+00021-00155+00236-00054-00043+ 82CBOVIX VIX OOPC 20231115 002200000211+00314-00135-00102+00261+00228-00116+05928+005459560004200+ 81CBOVIX VIX OOPP 20231115 002200000089-00091+00050-00132+00132-00044+00014-00167+00179- 82CBOVIX VIX OOPP 20231115 002200000010-00018+00198+00230-00071-00071+00183-03703-005459560003550+ 81CBOVIX VIX OOPC 20231115 002300000091-00093+00160-00029+00026-00152+00232-00042-00035+ 82CBOVIX VIX OOPC 20231115 002300000204+00307-00117-00092+00250+00218-00109+05606+005700990003970+ 81CBOVIX VIX OOPP 20231115 002300000091-00093+00049-00139+00137-00041+00010-00180+00186- 82CBOVIX VIX OOPP 20231115 002300000017-00025+00215+00240-00083-00081+00190-04025-005700990004284+ 81CBOVIX VIX OOPC 20231115 002400000092-00094+00158-00034+00030-00149+00228-00031-00029+ 82CBOVIX VIX OOPC 20231115 002400000197+00301-00102-00083+00238+00209-00103+05310+005886550003740+ 81CBOVIX VIX OOPP 20231115 002400000092-00094+00048-00145+00141-00038+00006-00190+00193- 82CBOVIX VIX OOPP 20231115 002400000025-00032+00230+00249-00094-00090+00196-04321-005886550005017+ 81CBOVIX VIX OOPC 20231115 002500000093-00095+00156-00039+00033-00145+00223-00022-00023+ 82CBOVIX VIX OOPC 20231115 002500000189+00294-00089-00075+00228+00201-00096+05031+006025950003511+ 81CBOVIX VIX OOPP 20231115 002500000093-00095+00046-00150+00144-00034+00002-00199+00199- 82CBOVIX VIX OOPP 20231115 002500000032-00039+00244+00258-00105-00098+00203-04600-006025950005750+ 81CBOVIX VIX OOPC 20231115 002600000093-00095+00154-00043+00036-00141+00219-00015-00018+ 82CBOVIX VIX OOPC 20231115 002600000182+00286-00077-00067+00217+00193-00090+04764+006125850003281+ 81CBOVIX VIX OOPP 20231115 002600000093-00094+00044-00153+00147-00030+00003+00207+00204- 82CBOVIX VIX OOPP 20231115 002600000040-00046+00255+00265-00116-00107+00209-04867-006125850006483+ 81CBOVIX VIX OOPC 20231115 002700000093-00094+00152-00045+00038-00137+00214-00008-00013+ 82CBOVIX VIX OOPC 20231115 002700000175+00280-00067-00061+00207+00185-00085+04530+006261350003101+ 81CBOVIX VIX OOPP 20231115 002700000093-00094+00041-00156+00149-00026+00007+00213+00208- 82CBOVIX VIX OOPP 20231115 002700000047-00053+00265+00272-00125-00114+00214-05101-006261350007267+ 81CBOVIX VIX OOPC 20231115 002800000093-00093+00150-00047+00040-00133+00210-00003-00009+ 82CBOVIX VIX OOPC 20231115 002800000168+00273-00058-00055+00198+00178-00080+04305+006366290002922+ 81CBOVIX VIX OOPP 20231115 002800000093-00093+00039-00158+00151-00022+00012+00219+00212- 82CBOVIX VIX OOPP 20231115 002800000054-00060+00274+00278-00135-00122+00219-05326-006366290008051+ 81CBOVIX VIX OOPC 20231115 002900000093-00091+00147-00049+00042-00129+00205-00002+00006+ 82CBOVIX VIX OOPC 20231115 002900000161+00266-00050-00049+00188+00170-00076+04087+006443770002743+ 81CBOVIX VIX OOPP 20231115 002900000093-00091+00036-00160+00153-00018+00017+00224+00216- 82CBOVIX VIX OOPP 20231115 002900000061-00067+00283+00283-00144-00129+00223-05544-006443770008836+ 81CBOVIX VIX OOPC 20231115 003000000092-00090+00144-00050+00043-00124+00200-00006+00002+ 82CBOVIX VIX OOPC 20231115 003000000154+00259-00042-00044+00179+00164-00071+03874+006496040002564+ 81CBOVIX VIX OOPP 20231115 003000000092-00090+00033-00161+00154-00013+00022+00228+00219- 82CBOVIX VIX OOPP 20231115 003000000068-00074+00290+00289-00153-00136+00228-05757-006496040009620+ 81CBOVIX VIX OOPC 20231115 003100000091-00088+00142-00051+00044-00120+00195-00010+00000- 82CBOVIX VIX OOPC 20231115 003100000148+00252-00036-00040+00172+00157-00067+03700+006600200002437+ 81CBOVIX VIX OOPP 20231115 003100000091-00088+00031-00162+00155-00009+00026+00231+00222- 82CBOVIX VIX OOPP 20231115 003100000074-00080+00296+00293-00161-00142+00232-05932-006600200010456+ 81CBOVIX VIX OOPC 20231115 003200000090-00086+00139-00052+00045-00116+00191-00013+00003- 82CBOVIX VIX OOPC 20231115 003200000142+00246-00031-00036+00164+00151-00064+03530+006684490002311+ 81CBOVIX VIX OOPP 20231115 003200000090-00086+00028-00162+00156-00005+00031+00234+00224- 82CBOVIX VIX OOPP 20231115 003200000079-00086+00302+00297-00168-00148+00235-06101-006684490011293+ 81CBOVIX VIX OOPC 20231115 003300000089-00084+00136-00052+00045-00112+00186-00015+00005- 82CBOVIX VIX OOPC 20231115 003300000137+00240-00026-00032+00157+00146-00061+03369+006757980002189+ 81CBOVIX VIX OOPP 20231115 003300000089-00084+00026-00162+00156-00002+00035+00237+00226- 82CBOVIX VIX OOPP 20231115 003300000085-00092+00307+00300-00175-00153+00239-06263-006757980012134+ 81CBOVIX VIX OOPC 20231115 003400000088-00082+00133-00052+00046-00108+00182-00017+00007- 82CBOVIX VIX OOPC 20231115 003400000131+00233-00021-00029+00150+00140-00057+03210+006814300002068+ 81CBOVIX VIX OOPP 20231115 003400000088-00082+00023-00162+00157-00002-00040+00239+00228- 82CBOVIX VIX OOPP 20231115 003400000091-00099+00311+00304-00182-00159+00242-06421-006814300012976+ 81CBOVIX VIX OOPC 20231115 003500000087-00080+00130-00051+00046-00104+00177-00019+00009- 82CBOVIX VIX OOPC 20231115 003500000125+00227-00017-00026+00143+00135-00054+03054+006854270001946+ 81CBOVIX VIX OOPP 20231115 003500000087-00080+00020-00162+00157-00006-00044+00241+00230- 82CBOVIX VIX OOPP 20231115 003500000096-00105+00315+00307-00190-00165+00245-06577-006854270013818+ 81CBOVIX VIX OOPC 20231115 003600000085-00078+00128-00051+00046-00101+00174-00021+00010- 82CBOVIX VIX OOPC 20231115 003600000121+00222-00014-00023+00138+00130-00052+02937+006948540001869+ 81CBOVIX VIX OOPP 20231115 003600000086-00078+00017-00162+00157-00010-00048+00242+00231- 82CBOVIX VIX OOPP 20231115 003600000100-00110+00318+00309-00195-00169+00247-06694-006948540014704+ 81CBOVIX VIX OOPC 20231115 003700000084-00076+00126-00051+00046-00098+00170-00022+00011- 82CBOVIX VIX OOPC 20231115 003700000117+00217-00011-00021+00133+00126-00050+02823+007030450001792+ 81CBOVIX VIX OOPP 20231115 003700000084-00076+00015-00161+00157-00013-00052+00243+00233- 82CBOVIX VIX OOPP 20231115 003700000105-00115+00321+00311-00200-00173+00249-06808-007030450015590+ 81CBOVIX VIX OOPC 20231115 003800000083-00074+00123-00050+00046-00095+00166-00023+00012- 82CBOVIX VIX OOPC 20231115 003800000113+00212-00008-00019+00128+00121-00048+02712+007100670001715+ 81CBOVIX VIX OOPP 20231115 003800000083-00074+00012-00161+00157-00016-00055+00244+00234- 82CBOVIX VIX OOPP 20231115 003800000109-00120+00324+00314-00205-00178+00252-06920-007100670016476+ 81CBOVIX VIX OOPC 20231115 003900000082-00072+00121-00050+00046-00092+00162-00023+00013- 82CBOVIX VIX OOPC 20231115 003900000109+00207-00006-00017+00123+00117-00045+02602+007159730001638+ 81CBOVIX VIX OOPP 20231115 003900000082-00072+00010-00160+00157-00019-00059+00245+00235- 82CBOVIX VIX OOPP 20231115 003900000113-00126+00326+00316-00210-00182+00254-07029-007159730017362+ 81CBOVIX VIX OOPC 20231115 004000000080-00071+00118-00049+00046-00089+00159-00024+00014- 82CBOVIX VIX OOPC 20231115 004000000105+00202-00004-00015+00118+00113-00044+02504+007224320001570+ 81CBOVIX VIX OOPP 20231115 004000000081-00070+00008-00160+00157-00022-00063+00245+00235- 82CBOVIX VIX OOPP 20231115 004000000117-00130+00328+00317-00214-00186+00256-07127-007224320018258+ 81CBOVIX VIX OOPC 20231115 004250000077-00066+00112-00047+00045-00083+00150-00025+00015- 82CBOVIX VIX OOPC 20231115 004250000096+00191-00000+00011+00108+00104-00039+02277+007368690001415+ 81CBOVIX VIX OOPP 20231115 004250000078-00066+00002-00158+00156-00028-00071+00246+00237- 82CBOVIX VIX OOPP 20231115 004250000125-00142+00332+00321-00225-00195+00260-07354-007368690020511+ 81CBOVIX VIX OOPC 20231115 004500000074-00062+00107-00045+00044-00077+00142-00026+00017- 82CBOVIX VIX OOPC 20231115 004500000089+00180-00003+00008+00099+00096-00036+02078+007497070001280+ 81CBOVIX VIX OOPP 20231115 004500000074-00062+00004+00156+00155-00034-00079+00247+00238- 82CBOVIX VIX OOPP 20231115 004500000133-00152+00336+00324-00234-00203+00264-07553-007497070022784+ 81CBOVIX VIX OOPC 20231115 004750000071-00058+00102-00043+00043-00071+00135-00026+00017- 82CBOVIX VIX OOPC 20231115 004750000082+00170-00006+00006+00091+00089-00032+01906+007618580001165+ 81CBOVIX VIX OOPP 20231115 004750000071-00058+00009+00154+00154-00040-00086+00247+00239- 82CBOVIX VIX OOPP 20231115 004750000140-00162+00338+00327-00242-00210+00267-07726-007618580025077+ 81CBOVIX VIX OOPC 20231115 005000000068-00055+00097-00041+00042-00066+00128-00026+00018- 82CBOVIX VIX OOPC 20231115 005000000076+00161-00008+00004+00083+00083-00030+01749+007720940001060+ 81CBOVIX VIX OOPP 20231115 005000000068-00054+00014+00152+00153-00045-00093+00247+00240- 82CBOVIX VIX OOPP 20231115 005000000146-00171+00340+00329-00249-00216+00270-07882-007720940027380+ 81CBOVIX VIX OOPC 20231115 005500000063-00049+00089-00037+00040-00058+00116-00025+00018- 82CBOVIX VIX OOPC 20231115 005500000066+00146-00010+00001+00072+00072-00025+01506+007945420000905+ 81CBOVIX VIX OOPP 20231115 005500000063-00048+00022+00148+00151-00053-00105+00246+00240- 82CBOVIX VIX OOPP 20231115 005500000156-00186+00342+00332-00261-00227+00274-08125-007945420032041+ 81CBOVIX VIX OOPC 20231115 006000000058-00043+00081-00034+00037-00051+00106-00023+00018- 82CBOVIX VIX OOPC 20231115 006000000058+00133-00011+00001-00063+00064-00022+01309+008135840000780+ 81CBOVIX VIX OOPP 20231115 006000000059-00043+00029+00145+00148-00060-00115+00245+00240- 82CBOVIX VIX OOPP 20231115 006000000164-00199+00343+00334-00270-00235+00277-08322-008135840036732+ 81CBOVIX VIX OOPC 20231115 006500000054-00038+00074-00031+00035-00045+00096-00022+00018- 82CBOVIX VIX OOPC 20231115 006500000050+00121-00012+00003-00054+00056-00019+01133+008266190000666+ 81CBOVIX VIX OOPP 20231115 006500000054-00038+00036+00141+00146-00066-00125+00243+00240- 82CBOVIX VIX OOPP 20231115 006500000172-00211+00344+00336-00278-00243+00281-08498-008266190041433+ 81CBOVIX VIX OOPC 20231115 007000000050-00035+00069-00028+00033-00040+00089-00021+00018- 82CBOVIX VIX OOPC 20231115 007000000045+00112-00012+00004-00049+00050-00017+01013+008444040000593+ 81CBOVIX VIX OOPP 20231115 007000000051-00034+00041+00139+00144-00071-00132+00242+00240- 82CBOVIX VIX OOPP 20231115 007000000177-00220+00344+00337-00284-00249+00283-08619-008444040046177+ 81CBOVIX VIX OOPC 20231115 007500000046-00031+00064-00026+00031-00036+00082-00019+00017- 82CBOVIX VIX OOPC 20231115 007500000040+00102-00012+00005-00043+00045-00015+00897+008566000000521+ 81CBOVIX VIX OOPP 20231115 007500000047-00031+00047+00136+00142-00075-00139+00240+00239- 82CBOVIX VIX OOPP 20231115 007500000182-00229+00343+00337-00290-00254+00285-08734-008566000050921+ 81CBOVIX VIX OOPC 20231115 008000000043-00029+00059-00024+00029-00033+00076-00018+00016- 82CBOVIX VIX OOPC 20231115 008000000036+00095-00011+00005-00039+00041-00013+00805+008691790000465+ 81CBOVIX VIX OOPP 20231115 008000000044-00028+00051+00134+00141-00079-00145+00239+00239- 82CBOVIX VIX OOPP 20231115 008000000186-00237+00343+00338-00294-00258+00286-08826-008691790055681+ 81CBOVIX VIX OOPC 20231115 008500000041-00026+00055-00022+00027-00030+00071-00017+00016- 82CBOVIX VIX OOPC 20231115 008500000033+00088-00011+00005-00035+00037-00012+00723+008797420000415+ 81CBOVIX VIX OOPP 20231115 008500000041-00025+00055+00132+00139-00082-00150+00238+00238- 82CBOVIX VIX OOPP 20231115 008500000190-00244+00343+00338-00298-00262+00288-08908-008797420060447+ 81CBOVIX VIX OOPC 20231115 009000000038-00024+00051-00020+00026-00027+00066-00016+00015- 82CBOVIX VIX OOPC 20231115 009000000030+00082-00010+00006-00032+00034-00011+00656+008905480000375+ 81CBOVIX VIX OOPP 20231115 009000000039-00023+00059+00130+00137-00084-00155+00237+00237- 82CBOVIX VIX OOPP 20231115 009000000193-00250+00342+00339-00301-00265+00289-08975-008905480065223+ 81CBOVIX VIX OOPC 20231115 009500000036-00022+00048-00019+00025-00025+00062-00015+00015- 82CBOVIX VIX OOPC 20231115 009500000027+00077-00010+00006-00029+00031-00010+00598+009003300000340+ 81CBOVIX VIX OOPP 20231115 009500000036-00021+00062+00129+00136-00087-00159+00236+00237- 82CBOVIX VIX OOPP 20231115 009500000195-00255+00342+00339-00304-00268+00290-09033-009003300070004+ 81CBOVIX VIX OOPC 20231115 010000000034-00020+00045-00017+00023-00023+00058-00014+00014- 82CBOVIX VIX OOPC 20231115 010000000025+00072-00010+00006-00026+00028-00009+00547+009096120000310+ 81CBOVIX VIX OOPP 20231115 010000000034-00020+00065+00127+00135-00089-00163+00235+00236- 82CBOVIX VIX OOPP 20231115 010000000198-00260+00341+00339-00307-00270+00291-09084-009096120074790+ 81CBOVIX VIX OOPC 20231115 011000000030-00018+00041-00015+00021-00020+00052-00012+00013- 82CBOVIX VIX OOPC 20231115 011000000021+00064-00009+00006-00023+00025-00007+00470+009287340000265+ 81CBOVIX VIX OOPP 20231115 011000000031-00017+00069+00125+00133-00092-00169+00233+00235- 82CBOVIX VIX OOPP 20231115 011000000201-00267+00340+00339-00310-00274+00292-09162-009287340084377+ 81CBOVIX VIX OOPC 20231115 012000000027-00015+00036-00013+00019-00017+00046-00011+00012- 82CBOVIX VIX OOPC 20231115 012000000018+00056-00008+00005-00019+00021-00006+00395+009398880000220+ 81CBOVIX VIX OOPP 20231115 012000000028-00014+00074+00123+00131-00095-00175+00231+00234- 82CBOVIX VIX OOPP 20231115 012000000205-00275+00339+00339-00314-00278+00293-09236-009398880093964+ 81CBOVIX VIX OOPC 20231115 013000000024-00013+00032-00012+00017-00015+00041-00010+00011- 82CBOVIX VIX OOPC 20231115 013000000016+00051-00007+00005-00017+00018-00005+00343+009534580000190+ 81CBOVIX VIX OOPP 20231115 013000000025-00012+00077+00121+00129-00097-00179+00230+00234- 82CBOVIX VIX OOPP 20231115 013000000207-00280+00339+00339-00317-00280+00294-09288-009534580103567+ 81CBOVIX VIX OOPC 20231115 014000000022-00012+00029-00010+00016-00013+00037-00009+00010- 82CBOVIX VIX OOPC 20231115 014000000014+00046-00007+00005-00014+00016-00005+00299+009651460000165+ 81CBOVIX VIX OOPP 20231115 014000000023-00010+00080+00120+00128-00099-00183+00229+00233- 82CBOVIX VIX OOPP 20231115 014000000209-00285+00338+00339-00319-00283+00295-09332-009651460113174+ 81CBOVIX VIX OOPC 20231115 015000000020-00010+00026-00009+00014-00011+00033-00008+00009- 82CBOVIX VIX OOPC 20231115 015000000012+00041-00006+00005-00012+00014-00004+00257+009718680000140+ 81CBOVIX VIX OOPP 20231115 015000000021-00009+00083+00118+00126-00101-00187+00228+00232- 82CBOVIX VIX OOPP 20231115 015000000211-00290+00337+00338-00321-00285+00296-09374-009718680122781+ 81CBOVIXW VIX OOPC 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008730+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008230+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007730+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007230+ 81CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006730+ 81CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006230+ 81CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005730+ 81CBOVIXW VIX OOPP 20230307 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005230+ 81CBOVIXW VIX OOPP 20230307 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004730+ 81CBOVIXW VIX OOPP 20230307 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004230+ 81CBOVIXW VIX OOPP 20230307 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000003730+ 81CBOVIXW VIX OOPP 20230307 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002730+ 81CBOVIXW VIX OOPP 20230307 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001730+ 81CBOVIXW VIX OOPP 20230307 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000730+ 81CBOVIXW VIX OOPP 20230307 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230307 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000270+ 81CBOVIXW VIX OOPC 20230307 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001270+ 81CBOVIXW VIX OOPC 20230307 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000002270+ 81CBOVIXW VIX OOPC 20230307 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000003270+ 81CBOVIXW VIX OOPC 20230307 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000004270+ 81CBOVIXW VIX OOPC 20230307 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000005270+ 81CBOVIXW VIX OOPC 20230307 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000006270+ 81CBOVIXW VIX OOPC 20230307 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000007270+ 81CBOVIXW VIX OOPC 20230307 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008270+ 81CBOVIXW VIX OOPC 20230307 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009270+ 81CBOVIXW VIX OOPC 20230307 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010270+ 81CBOVIXW VIX OOPC 20230307 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011270+ 81CBOVIXW VIX OOPC 20230307 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000012270+ 81CBOVIXW VIX OOPC 20230307 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000013270+ 81CBOVIXW VIX OOPC 20230307 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000014270+ 81CBOVIXW VIX OOPC 20230307 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000015270+ 81CBOVIXW VIX OOPC 20230307 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016270+ 81CBOVIXW VIX OOPC 20230307 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000017270+ 81CBOVIXW VIX OOPC 20230307 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000018270+ 81CBOVIXW VIX OOPC 20230307 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000019270+ 81CBOVIXW VIX OOPC 20230307 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000020270+ 81CBOVIXW VIX OOPC 20230307 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021270+ 81CBOVIXW VIX OOPC 20230307 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023770+ 81CBOVIXW VIX OOPC 20230307 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026270+ 81CBOVIXW VIX OOPC 20230307 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028770+ 81CBOVIXW VIX OOPC 20230307 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031270+ 81CBOVIXW VIX OOPC 20230307 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036270+ 81CBOVIXW VIX OOPC 20230307 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041270+ 81CBOVIXW VIX OOPC 20230307 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046270+ 81CBOVIXW VIX OOPC 20230307 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051270+ 81CBOVIXW VIX OOPC 20230307 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056270+ 81CBOVIXW VIX OOPC 20230307 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230307 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061270+ 81CBOVIXW VIX OOPC 20230307 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 008500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 008500000000-00000-00000-00000-00000-00000-00000-00000+000100000066270+ 81CBOVIXW VIX OOPC 20230307 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 009000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 009000000000-00000-00000-00000-00000-00000-00000-00000+000100000071270+ 81CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 009500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 009500000000-00000-00000-00000-00000-00000-00000-00000+000100000076270+ 81CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230307 010000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230307 010000000000-00000-00000-00000-00000-00000-00000-00000+000100000081270+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00353+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230315 001000000706+01059-01059-00933+00949+00953-00285+09989+007018380009490+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00126-00110-00000+00299-00000+007018380000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00353+00353+00706-00706-00696+ 82CBOVIXW VIX OOPC 20230315 001050000706+01059-01059-00891+00899+00953-00270+09989+007018380008991+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00168-00160-00000+00314-00000+007018380000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00353+00353+00706-00706-00688+ 82CBOVIXW VIX OOPC 20230315 001100000706+01059-01059-00845+00849+00953-00255+09989+007018380008491+ 81CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00000+00000-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00214-00210-00000+00329-00000+007018380000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00352+00353+00706-00706-00675+ 82CBOVIXW VIX OOPC 20230315 001150000704+01059-01059-00797+00799+00953-00240+09989+007018380007992+ 81CBOVIXW VIX OOPP 20230315 001150000000+00000+00000+00000+00001-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20230315 001150000002-00000+00000+00262-00260-00000+00344-00000+007018380000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00351+00353+00706-00706-00656+ 82CBOVIXW VIX OOPC 20230315 001200000697+01059-01059-00748+00749+00953-00225+09989+007018380007492+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00000+00002-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230315 001200000009-00000+00000+00311-00310-00000+00359-00000+007018380000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00349+00353+00706-00706-00632+ 82CBOVIXW VIX OOPC 20230315 001250000677+01059-01059-00699+00699+00953-00210+09989+007018380006993+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000+00000+00004-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20230315 001250000029-00000+00000+00360-00360-00000+00374-00000+007018380000000+ 81CBOVIXW VIX OOPC 20230315 001300000000-00000-00353-00353-00346+00353+00706-00706-00602+ 82CBOVIXW VIX OOPC 20230315 001300000642+01059-01059-00649+00649+00953-00195+09989+007018380006493+ 81CBOVIXW VIX OOPP 20230315 001300000000-00000+00000+00000+00007-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20230315 001300000064-00000+00000+00410-00410-00000+00389-00000+007018380000000+ 81CBOVIXW VIX OOPC 20230315 001350000000-00000-00353-00353-00341+00353+00706-00706-00567+ 82CBOVIXW VIX OOPC 20230315 001350000598+01059-01059-00599+00599+00953-00180+09987+007018380005994+ 81CBOVIXW VIX OOPP 20230315 001350000000-00000+00000+00000+00012-00000-00000+00000+00139- 82CBOVIXW VIX OOPP 20230315 001350000108-00000+00000+00460-00460-00000+00404-00001-007018380000000+ 81CBOVIXW VIX OOPC 20230315 001400000001-00000-00353-00353-00332+00353+00706-00706-00528+ 82CBOVIXW VIX OOPC 20230315 001400000549+01059-01059-00549+00549+00953-00165+09983+007018380005495+ 81CBOVIXW VIX OOPP 20230315 001400000001-00000+00000+00000+00021-00000-00000+00000+00178- 82CBOVIXW VIX OOPP 20230315 001400000157-00000+00000+00510-00510-00000+00419-00005-007018380000000+ 81CBOVIXW VIX OOPC 20230315 001450000002-00000+00353-00353-00321+00352+00706-00706-00486+ 82CBOVIXW VIX OOPC 20230315 001450000500+01059-01059-00500+00500+00953-00150+09971+007018380004996+ 81CBOVIXW VIX OOPP 20230315 001450000002-00000+00000+00000+00032-00001-00000+00000+00220- 82CBOVIXW VIX OOPP 20230315 001450000206-00000+00000+00559-00559-00000+00434-00018-007018380000001+ 81CBOVIXW VIX OOPC 20230315 001500000003-00000+00353-00353-00305+00349+00706-00706-00441+ 82CBOVIXW VIX OOPC 20230315 001500000450+01059-01059-00450+00450+00953-00135+09939+007018380004499+ 81CBOVIXW VIX OOPP 20230315 001500000003-00000+00000+00000+00048-00004-00000+00000+00265- 82CBOVIXW VIX OOPP 20230315 001500000256-00000+00000+00609-00609-00000+00449-00049-007018380000003+ 81CBOVIXW VIX OOPC 20230315 001600000008-00002+00352-00351-00262+00320+00704-00704-00349+ 82CBOVIXW VIX OOPC 20230315 001600000352+01057-01057-00352+00352+00953-00105+09737+007018380003516+ 81CBOVIXW VIX OOPP 20230315 001600000008-00002+00002+00002+00091-00032-00002+00002+00357- 82CBOVIXW VIX OOPP 20230315 001600000354-00002+00002+00707-00707-00001+00479-00251-007018380000020+ 81CBOVIXW VIX OOPC 20230315 001700000015-00007+00347-00346-00208+00253+00699-00699-00256+ 82CBOVIXW VIX OOPC 20230315 001700000257+01052-01052-00257+00257+00951-00077+09187+006854800002572+ 81CBOVIXW VIX OOPP 20230315 001700000015-00007+00006+00008+00145-00100-00007+00008+00450- 82CBOVIXW VIX OOPP 20230315 001700000449-00007+00008+00802-00802-00002+00507-00802-006854800000075+ 81CBOVIXW VIX OOPC 20230315 001800000023-00021+00334-00330-00147+00173+00683-00683-00173+ 82CBOVIXW VIX OOPC 20230315 001800000173+01036-01036-00173+00173+00946-00052+07977+006885500001733+ 81CBOVIXW VIX OOPP 20230315 001800000023-00021+00019+00023+00206-00180-00023+00024+00533- 82CBOVIXW VIX OOPP 20230315 001800000533-00023+00024+00886-00886-00007+00532-02012-006885500000235+ 81CBOVIXW VIX OOPC 20230315 001900000029-00038+00306-00292-00096+00111+00646-00645-00111+ 82CBOVIXW VIX OOPC 20230315 001900000111+00998-00998-00111+00111+00935-00033+06140+007413590001115+ 81CBOVIXW VIX OOPP 20230315 001900000029-00038+00047+00061+00257-00242-00060+00062+00595- 82CBOVIXW VIX OOPP 20230315 001900000595-00061+00062+00948-00948-00018+00551-03848-007413590000615+ 81CBOVIXW VIX OOPC 20230315 002000000029-00040+00266-00232-00062+00072+00589-00584-00072+ 82CBOVIXW VIX OOPC 20230315 002000000073+00937-00937-00073+00073+00916-00022+04406+008195300000725+ 81CBOVIXW VIX OOPP 20230315 002000000029-00040+00087+00121+00291-00281-00117+00122+00634- 82CBOVIXW VIX OOPP 20230315 002000000634-00122+00122+00987-00987-00037+00562-05582-008195300001225+ 81CBOVIXW VIX OOPC 20230315 002100000026-00035+00224-00164-00044+00051+00521-00505-00051+ 82CBOVIXW VIX OOPC 20230315 002100000052+00861-00858-00051+00052+00893-00015+03184+009276490000515+ 81CBOVIXW VIX OOPP 20230315 002100000026-00035+00129+00189+00309-00302-00185+00201+00655- 82CBOVIXW VIX OOPP 20230315 002100000655-00198+00201+01008-01008-00060+00569-06805-009276490002013+ 81CBOVIXW VIX OOPC 20230315 002200000023-00026+00186-00109-00029+00034+00456-00423-00034+ 82CBOVIXW VIX OOPC 20230315 002200000035+00783-00775-00034+00035+00868-00010+02250+009852460000345+ 81CBOVIXW VIX OOPP 20230315 002200000023-00026+00167+00244+00324-00319-00250+00283+00672- 82CBOVIXW VIX OOPP 20230315 002200000672-00276+00284+01025-01025-00085+00574-07738-009852460002842+ 81CBOVIXW VIX OOPC 20230315 002300000019-00021+00153-00070-00021+00025+00394-00340-00025+ 82CBOVIXW VIX OOPC 20230315 002300000026+00703-00684-00025+00026+00841-00008+01668+010675750000255+ 81CBOVIXW VIX OOPP 20230315 002300000019-00021+00200+00283+00332-00328-00312+00366+00681- 82CBOVIXW VIX OOPP 20230315 002300000681-00356+00375+01034-01034-00113+00577-08320-010675750003751+ 81CBOVIXW VIX OOPC 20230315 002400000016-00017+00128-00045-00016+00020+00340-00266-00020+ 82CBOVIXW VIX OOPC 20230315 002400000020+00627-00592-00020+00020+00812-00006+01290+011540660000200+ 81CBOVIXW VIX OOPP 20230315 002400000016-00017+00225+00307+00337-00333-00366+00440+00686- 82CBOVIXW VIX OOPP 20230315 002400000686-00432+00467+01039-01039-00141+00578-08699-011540660004695+ 81CBOVIXW VIX OOPC 20230315 002500000014-00013+00106-00030-00013+00015+00292-00205-00015+ 82CBOVIXW VIX OOPC 20230315 002500000016+00557-00504-00015+00016+00784-00005+00997+012230870000155+ 81CBOVIXW VIX OOPP 20230315 002500000014-00013+00247+00323+00340-00338-00414+00501+00691- 82CBOVIXW VIX OOPP 20230315 002500000691-00502+00555+01044-01044-00169+00580-08991-012230870005649+ 81CBOVIXW VIX OOPC 20230315 002600000012-00011+00090-00020-00010+00013+00253-00158-00013+ 82CBOVIXW VIX OOPC 20230315 002600000013+00495-00423-00013+00013+00754-00004+00817+013051050000130+ 81CBOVIXW VIX OOPP 20230315 002600000012-00011+00263+00333+00343-00340-00453+00547+00693- 82CBOVIXW VIX OOPP 20230315 002600000693-00564+00636+01046-01046-00199+00580-09172-013051050006623+ 81CBOVIXW VIX OOPC 20230315 002700000010-00009+00076-00014-00008+00010+00219-00122-00010+ 82CBOVIXW VIX OOPC 20230315 002700000010+00439-00352-00010+00011+00725-00003+00656+013663910000105+ 81CBOVIXW VIX OOPP 20230315 002700000010-00009+00277+00339+00345-00343-00487+00584+00696- 82CBOVIXW VIX OOPP 20230315 002700000696-00620+00707+01049-01049-00228+00581-09332-013663910007597+ 81CBOVIXW VIX OOPC 20230315 002800000008-00008+00066-00010-00007+00009+00191-00096-00009+ 82CBOVIXW VIX OOPC 20230315 002800000009+00391-00292-00009+00009+00696-00003+00552+014365640000090+ 81CBOVIXW VIX OOPP 20230315 002800000009-00008+00287+00343+00346-00344-00515+00610+00697- 82CBOVIXW VIX OOPP 20230315 002800000697-00668+00766+01050-01050-00257+00582-09437-014365640008581+ 81CBOVIXW VIX OOPC 20230315 002900000007-00007+00057-00007-00006+00008+00168-00077-00008+ 82CBOVIXW VIX OOPC 20230315 002900000008+00350-00244-00008+00008+00666-00002+00482+015118680000081+ 81CBOVIXW VIX OOPP 20230315 002900000008-00007+00296+00346+00347-00345-00537+00629+00698- 82CBOVIXW VIX OOPP 20230315 002900000698-00709+00815+01051-01051-00287+00582-09507-015118680009571+ 81CBOVIXW VIX OOPC 20230315 003000000007-00006+00051-00005-00006+00007+00150-00063-00007+ 82CBOVIXW VIX OOPC 20230315 003000000007+00315-00206-00007+00007+00637-00002+00428+015860070000074+ 81CBOVIXW VIX OOPP 20230315 003000000007-00006+00302+00347+00347-00346-00556+00643+00699- 82CBOVIXW VIX OOPP 20230315 003000000699-00744+00853+01052-01052-00316+00582-09560-015860070010563+ 81CBOVIXW VIX OOPC 20230315 003100000006-00006+00045-00004-00005+00007+00134-00052-00007+ 82CBOVIXW VIX OOPC 20230315 003100000007+00283-00174-00007+00007+00608-00002+00379+016519350000067+ 81CBOVIXW VIX OOPP 20230315 003100000006-00006+00308+00349+00348-00347-00572+00654+00700- 82CBOVIXW VIX OOPP 20230315 003100000700-00775+00885+01053-01053-00345+00582-09609-016519350011555+ 81CBOVIXW VIX OOPC 20230315 003200000005-00005+00040-00003-00005+00006+00119-00043-00006+ 82CBOVIXW VIX OOPC 20230315 003200000006+00256-00147-00006+00006+00579-00002+00335+017097520000060+ 81CBOVIXW VIX OOPP 20230315 003200000005-00005+00313+00350+00349-00347-00587+00663+00700- 82CBOVIXW VIX OOPP 20230315 003200000700-00803+00912+01053-01053-00374+00582-09654-017097520012547+ 81CBOVIXW VIX OOPC 20230315 003300000005-00005+00035-00002-00004+00005+00106-00035-00005+ 82CBOVIXW VIX OOPC 20230315 003300000005+00230-00125-00005+00005+00551-00002+00293+017593260000053+ 81CBOVIXW VIX OOPP 20230315 003300000005-00004+00317+00351+00349-00348-00599+00671+00701- 82CBOVIXW VIX OOPP 20230315 003300000701-00828+00934+01054-01054-00402+00583-09696-017593260013539+ 81CBOVIXW VIX OOPC 20230315 003400000004-00004+00031-00001-00003+00005+00095-00029-00005+ 82CBOVIXW VIX OOPC 20230315 003400000005+00207-00105-00005+00005+00524-00001+00253+018002370000046+ 81CBOVIXW VIX OOPP 20230315 003400000004-00004+00322+00351+00350-00349-00611+00677+00702- 82CBOVIXW VIX OOPP 20230315 003400000702-00851+00954+01055-01055-00430+00583-09736-018002370014531+ 81CBOVIXW VIX OOPC 20230315 003500000004-00004+00029-00001-00003+00004+00087-00025-00004+ 82CBOVIXW VIX OOPC 20230315 003500000004+00190-00092-00004+00004+00497-00001+00236+018638320000044+ 81CBOVIXW VIX OOPP 20230315 003500000004-00004+00324+00352+00350-00349-00619+00681+00702- 82CBOVIXW VIX OOPP 20230315 003500000702-00868+00967+01055-01055-00456+00583-09752-018638320015528+ 81CBOVIXW VIX OOPC 20230315 003600000003-00004+00026-00001-00003+00004+00080-00022-00004+ 82CBOVIXW VIX OOPC 20230315 003600000004+00175-00081-00004+00004+00472-00001+00221+019236200000042+ 81CBOVIXW VIX OOPP 20230315 003600000004-00003+00326+00352+00350-00349-00626+00684+00702- 82CBOVIXW VIX OOPP 20230315 003600000702-00883+00978+01055-01055-00481+00583-09768-019236200016525+ 81CBOVIXW VIX OOPC 20230315 003700000003-00004+00024-00001-00003+00004+00073-00019-00004+ 82CBOVIXW VIX OOPC 20230315 003700000004+00162-00072-00004+00004+00448-00001+00206+019797730000040+ 81CBOVIXW VIX OOPP 20230315 003700000003-00003+00329+00352+00350-00349-00632+00686+00702- 82CBOVIXW VIX OOPP 20230315 003700000702-00897+00987+01055-01055-00505+00583-09782-019797730017521+ 81CBOVIXW VIX OOPC 20230315 003800000003-00003+00022-00000-00003+00004+00068-00017-00004+ 82CBOVIXW VIX OOPC 20230315 003800000004+00150-00064-00004+00004+00425-00001+00193+020324340000038+ 81CBOVIXW VIX OOPP 20230315 003800000003-00003+00330+00352+00350-00350-00638+00689+00703- 82CBOVIXW VIX OOPP 20230315 003800000702-00909+00995+01056-01056-00528+00583-09796-020324340018518+ 81CBOVIXW VIX OOPC 20230315 003900000003-00003+00021-00000-00003+00004+00063-00015-00004+ 82CBOVIXW VIX OOPC 20230315 003900000004+00139-00057-00004+00004+00403-00001+00180+020817160000036+ 81CBOVIXW VIX OOPP 20230315 003900000003-00003+00332+00352+00351-00350-00643+00691+00703- 82CBOVIXW VIX OOPP 20230315 003900000703-00920+01002+01056-01056-00550+00583-09809-020817160019515+ 81CBOVIXW VIX OOPC 20230315 004000000003-00003+00019-00000-00002+00003+00058-00014-00003+ 82CBOVIXW VIX OOPC 20230315 004000000003+00129-00051-00003+00003+00382-00001+00168+021277000000034+ 81CBOVIXW VIX OOPP 20230315 004000000003-00003+00334+00353+00351-00350-00648+00692+00703- 82CBOVIXW VIX OOPP 20230315 004000000703-00930+01008+01056-01056-00571+00583-09821-021277000020512+ 81CBOVIXW VIX OOPC 20230315 004250000002-00003+00016-00000+00002+00003+00048-00010-00003+ 82CBOVIXW VIX OOPC 20230315 004250000003+00107-00039-00003+00003+00334-00001+00139+022285100000029+ 81CBOVIXW VIX OOPP 20230315 004250000002-00002+00337+00353+00351-00350-00658+00696+00704- 82CBOVIXW VIX OOPP 20230315 004250000703-00952+01020+01056-01056-00619+00583-09849-022285100023005+ 81CBOVIXW VIX OOPC 20230315 004500000002-00002+00013-00000+00002+00002+00039-00007-00002+ 82CBOVIXW VIX OOPC 20230315 004500000002+00089-00029-00002+00002+00292-00001+00113+023088980000024+ 81CBOVIXW VIX OOPP 20230315 004500000002-00002+00340+00353+00352-00351-00666+00698+00704- 82CBOVIXW VIX OOPP 20230315 004500000704-00970+01029+01057-01057-00661+00584-09875-023088980025497+ 81CBOVIXW VIX OOPC 20230315 004750000001-00002+00011-00000+00001+00002+00033-00006-00002+ 82CBOVIXW VIX OOPC 20230315 004750000002+00075-00023-00002+00002+00256-00001+00096+023910490000020+ 81CBOVIXW VIX OOPP 20230315 004750000002-00001+00342+00353+00352-00351-00673+00700+00704- 82CBOVIXW VIX OOPP 20230315 004750000704-00983+01036+01057-01057-00697+00584-09893-023910490027991+ 81CBOVIXW VIX OOPC 20230315 005000000001-00002+00009-00000+00001+00002+00028-00004-00002+ 82CBOVIXW VIX OOPC 20230315 005000000002+00063-00018-00002+00002+00225-00001+00080+024573980000017+ 81CBOVIXW VIX OOPP 20230315 005000000002-00001+00344+00353+00352-00352-00678+00701+00705- 82CBOVIXW VIX OOPP 20230315 005000000705-00995+01041+01058-01058-00728+00584-09909-024573980030485+ 81CBOVIXW VIX OOPC 20230315 005500000001-00001+00006-00000+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20230315 005500000001+00044-00010-00001+00001+00170-00000+00049+025345620000010+ 81CBOVIXW VIX OOPP 20230315 005500000001-00000+00347+00353+00353-00352-00687+00703+00705- 82CBOVIXW VIX OOPP 20230315 005500000705-01015+01048+01058-01058-00783+00584-09939-025345620035473+ 81CBOVIXW VIX OOPC 20230315 006000000000-00000+00003-00000+00000+00000+00011-00001-00000+ 82CBOVIXW VIX OOPC 20230315 006000000000+00027-00005-00000+00000+00124-00000+00024+025345620000005+ 81CBOVIXW VIX OOPP 20230315 006000000001-00000-00349+00353+00353-00353-00695+00705+00706- 82CBOVIXW VIX OOPP 20230315 006000000706-01031+01054+01059-01059-00829+00584-09964-025345620040463+ 81CBOVIXW VIX OOPC 20230315 006500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230315 006500000000+00017-00002-00000+00000+00090-00000+00012+025345620000002+ 81CBOVIXW VIX OOPP 20230315 006500000001-00000-00351+00353+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230315 006500000706-01042+01056+01059-01059-00863+00584-09977-025345620045455+ 81CBOVIXW VIX OOPC 20230315 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007000000000+00011-00001-00000+00000+00064-00000+00006+025345620000001+ 81CBOVIXW VIX OOPP 20230315 007000000001-00001-00351+00352+00354-00354-00701+00705+00707- 82CBOVIXW VIX OOPP 20230315 007000000707-01048+01057+01060-01060-00889+00584-09983-025345620050449+ 81CBOVIXW VIX OOPC 20230315 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00007-00001-00000+00000+00046-00000+00003+025345620000001+ 81CBOVIXW VIX OOPP 20230315 007500000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230315 007500000707-01052+01058+01060-01060-00907+00584-09986-025345620055443+ 81CBOVIXW VIX OOPC 20230315 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00004-00000-00000+00000+00033-00000+00001+025345620000000+ 81CBOVIXW VIX OOPP 20230315 008000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 008000000707-01054+01058+01060-01060-00920+00584-09987-025345620060437+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00003-00000-00000+00000+00023-00000+00000+025345620000000+ 81CBOVIXW VIX OOPP 20230315 008500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230315 008500000707-01055+01058+01060-01060-00930+00584-09988-025345620065432+ 81CBOVIXW VIX OOPC 20230315 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00002-00000-00000+00000+00016-00000+00000+025345620000000+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 009000000707-01056+01058+01060-01060-00936+00584-09989-025345620070427+ 81CBOVIXW VIX OOPC 20230315 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00001-00000-00000+00000+00012-00000+00000+025345620000000+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 009500000707-01057+01058+01060-01060-00941+00584-09989-025345620075421+ 81CBOVIXW VIX OOPC 20230315 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00001-00000-00000+00000+00008-00000+00000+025345620000000+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230315 010000000707-01057+01058+01060-01060-00945+00584-09989-025345620080416+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00352-00352-00350+00352+00705-00705-00680+ 82CBOVIXW VIX OOPC 20230329 001000000705+01057-01057-00889+00917+00951-00275+09971+005729340009174+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00168-00140-00000+00299-00000+005729340000000+ 81CBOVIXW VIX OOPC 20230329 001050000000-00000-00352-00352-00349+00352+00705-00705-00668+ 82CBOVIXW VIX OOPC 20230329 001050000704+01057-01057-00848+00868+00951-00260+09971+005729340008675+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00003-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230329 001050000000-00000+00000+00209-00189-00000+00314-00000+005729340000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00353-00352-00346+00352+00705-00705-00652+ 82CBOVIXW VIX OOPC 20230329 001100000703+01057-01057-00804+00818+00951-00245+09971+005729340008177+ 81CBOVIXW VIX OOPP 20230329 001100000000-00000+00000-00000+00006-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230329 001100000001-00000+00000+00253-00239-00000+00329-00000+005729340000000+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00353-00352-00342+00352+00705-00705-00632+ 82CBOVIXW VIX OOPC 20230329 001150000698+01057-01057-00759+00768+00951-00230+09970+005729340007678+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00010-00000+00000+00000+00073- 82CBOVIXW VIX OOPP 20230329 001150000007-00000+00000+00298-00289-00000+00344-00001-005729340000000+ 81CBOVIXW VIX OOPC 20230329 001200000002-00000-00353-00352-00337+00352+00705-00705-00607+ 82CBOVIXW VIX OOPC 20230329 001200000683+01057-01057-00712+00718+00951-00215+09968+005729340007180+ 81CBOVIXW VIX OOPP 20230329 001200000002-00000+00000-00000+00016-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20230329 001200000022-00000+00000+00345-00339-00000+00359-00003-005729340000000+ 81CBOVIXW VIX OOPC 20230329 001250000003-00000-00353-00352-00329+00352+00705-00705-00580+ 82CBOVIXW VIX OOPC 20230329 001250000654+01057-01057-00664+00668+00951-00200+09962+005729340006682+ 81CBOVIXW VIX OOPP 20230329 001250000003-00000+00000-00000+00023-00000+00000+00000+00125- 82CBOVIXW VIX OOPP 20230329 001250000050-00000+00000+00393-00389-00000+00374-00008-005729340000001+ 81CBOVIXW VIX OOPC 20230329 001300000005-00000+00353-00352-00319+00352+00705-00705-00548+ 82CBOVIXW VIX OOPC 20230329 001300000614+01057-01057-00616+00618+00951-00186+09949+005729340006184+ 81CBOVIXW VIX OOPP 20230329 001300000005-00000+00000-00000+00033-00000+00000+00000+00157- 82CBOVIXW VIX OOPP 20230329 001300000090-00000+00000+00441-00439-00000+00389-00022-005729340000002+ 81CBOVIXW VIX OOPC 20230329 001350000007-00000+00353-00352-00307+00353+00704-00704-00514+ 82CBOVIXW VIX OOPC 20230329 001350000568+01057-01057-00567+00569+00951-00171+09921+005729340005688+ 81CBOVIXW VIX OOPP 20230329 001350000007-00000+00001-00000+00045-00000+00000+00000+00191- 82CBOVIXW VIX OOPP 20230329 001350000137-00000+00000+00490-00488-00000+00403-00049-005729340000004+ 81CBOVIXW VIX OOPC 20230329 001400000010-00001+00353-00351-00292+00352+00704-00704-00477+ 82CBOVIXW VIX OOPC 20230329 001400000519+01056-01056-00518+00519+00951-00156+09869+005729340005195+ 81CBOVIXW VIX OOPP 20230329 001400000010-00001+00001-00001+00060-00000+00001+00001+00228- 82CBOVIXW VIX OOPP 20230329 001400000185-00001+00001+00539-00538-00000+00418-00102-005729340000010+ 81CBOVIXW VIX OOPC 20230329 001450000015-00002+00353-00350-00275+00351+00703-00703-00438+ 82CBOVIXW VIX OOPC 20230329 001450000471+01055-01055-00470+00471+00951-00141+09778+005729340004707+ 81CBOVIXW VIX OOPP 20230329 001450000014-00002+00001-00002+00078-00002-00002+00002+00267- 82CBOVIXW VIX OOPP 20230329 001450000234-00002+00002+00587-00586-00001+00433-00193-005729340000020+ 81CBOVIXW VIX OOPC 20230329 001500000022-00006+00352-00346-00249+00340+00700-00699-00395+ 82CBOVIXW VIX OOPC 20230329 001500000425+01051-01051-00424+00425+00950-00127+09507+006274610004248+ 81CBOVIXW VIX OOPP 20230329 001500000022-00006+00000+00006+00103-00012-00005+00006+00309- 82CBOVIXW VIX OOPP 20230329 001500000280-00006+00006+00633-00632-00002+00447-00463-006274610000060+ 81CBOVIXW VIX OOPC 20230329 001600000033-00014+00349-00338-00207+00305+00693-00690-00317+ 82CBOVIXW VIX OOPC 20230329 001600000334+01043-01043-00333+00334+00947-00100+08978+006146130003336+ 81CBOVIXW VIX OOPP 20230329 001600000033-00014+00003+00014+00145-00047-00012+00015+00388- 82CBOVIXW VIX OOPP 20230329 001600000371-00014+00015+00724-00723-00004+00474-00992-006146130000145+ 81CBOVIXW VIX OOPC 20230329 001700000044-00031+00341-00319-00162+00246+00677-00672-00242+ 82CBOVIXW VIX OOPC 20230329 001700000252+01025-01024-00252+00252+00942-00076+08069+006207240002524+ 81CBOVIXW VIX OOPP 20230329 001700000044-00031+00012+00033+00191-00107-00028+00033+00462- 82CBOVIXW VIX OOPP 20230329 001700000452-00032+00033+00805-00805-00010+00498-01902-006207240000330+ 81CBOVIXW VIX OOPC 20230329 001800000053-00053+00323-00280-00121+00190+00645-00632-00185+ 82CBOVIXW VIX OOPC 20230329 001800000193+00988-00984-00193+00193+00929-00058+06785+006824120001927+ 81CBOVIXW VIX OOPP 20230329 001800000053-00053+00029+00073+00231-00163-00060+00073+00520- 82CBOVIXW VIX OOPP 20230329 001800000512-00069+00073+00865-00864-00022+00516-03185-006824120000730+ 81CBOVIXW VIX OOPC 20230329 001900000057-00063+00300-00226-00091+00148+00604-00575-00143+ 82CBOVIXW VIX OOPC 20230329 001900000150+00937-00927-00150+00150+00912-00045+05576+007504780001499+ 81CBOVIXW VIX OOPP 20230329 001900000057-00063+00053+00127+00261-00204-00101+00130+00561- 82CBOVIXW VIX OOPP 20230329 001900000555-00120+00130+00907-00907-00039+00529-04395-007504780001300+ 81CBOVIXW VIX OOPC 20230329 002000000057-00062+00275-00173-00067+00112+00561-00513-00108+ 82CBOVIXW VIX OOPC 20230329 002000000112+00884-00865-00112+00113+00894-00034+04519+007799570001125+ 81CBOVIXW VIX OOPP 20230329 002000000057-00062+00077+00179+00285-00241-00144+00192+00597- 82CBOVIXW VIX OOPP 20230329 002000000592-00173+00192+00945-00945-00058+00540-05452-007799570001923+ 81CBOVIXW VIX OOPC 20230329 002100000055-00057+00250-00124-00052+00091+00514-00437-00088+ 82CBOVIXW VIX OOPC 20230329 002100000092+00822-00786-00092+00092+00870-00028+03716+008510210000920+ 81CBOVIXW VIX OOPP 20230329 002100000055-00057+00103+00228+00300-00261-00191+00267+00617- 82CBOVIXW VIX OOPP 20230329 002100000613-00235+00271+00965-00965-00081+00547-06254-008510210002715+ 81CBOVIXW VIX OOPC 20230329 002200000052-00051+00226-00088-00041+00075+00470-00366-00072+ 82CBOVIXW VIX OOPC 20230329 002200000076+00763-00704-00076+00076+00845-00023+03088+009114850000760+ 81CBOVIXW VIX OOPP 20230329 002200000052-00051+00126+00264+00311-00277-00235+00339+00633- 82CBOVIXW VIX OOPP 20230329 002200000629-00295+00353+00981-00981-00107+00551-06883-009114850003552+ 81CBOVIXW VIX OOPC 20230329 002300000049-00045+00205-00062-00033+00062+00430-00302-00059+ 82CBOVIXW VIX OOPC 20230329 002300000063+00706-00622-00063+00063+00819-00019+02581+009620990000630+ 81CBOVIXW VIX OOPP 20230329 002300000049-00045+00148+00290+00320-00290-00275+00403+00645- 82CBOVIXW VIX OOPP 20230329 002300000642-00351+00435+00994-00994-00133+00555-07389-009620990004419+ 81CBOVIXW VIX OOPC 20230329 002400000045-00039+00184-00043-00026+00051+00391-00246-00048+ 82CBOVIXW VIX OOPC 20230329 002400000051+00652-00545-00051+00051+00792-00015+02141+009967720000512+ 81CBOVIXW VIX OOPP 20230329 002400000045-00038+00168+00310+00327-00302-00313+00458+00657- 82CBOVIXW VIX OOPP 20230329 002400000654-00405+00513+01006-01006-00159+00559-07829-009967720005298+ 81CBOVIXW VIX OOPC 20230329 002500000042-00034+00167-00030-00021+00043+00358-00201-00041+ 82CBOVIXW VIX OOPC 20230329 002500000044+00602-00472-00044+00044+00765-00013+01827+010433890000437+ 81CBOVIXW VIX OOPP 20230329 002500000042-00034+00185+00322+00331-00309-00347+00504+00664- 82CBOVIXW VIX OOPP 20230329 002500000661-00455+00585+01014-01013-00186+00561-08143-010433890006221+ 81CBOVIXW VIX OOPC 20230329 002600000038-00029+00151-00020-00017+00036+00326-00163-00034+ 82CBOVIXW VIX OOPC 20230329 002600000036+00555-00406-00036+00036+00737-00011+01537+010738160000362+ 81CBOVIXW VIX OOPP 20230329 002600000039-00029+00201+00332+00336-00316-00379+00542+00671- 82CBOVIXW VIX OOPP 20230329 002600000669-00502+00651+01021-01021-00214+00563-08433-010738160007143+ 81CBOVIXW VIX OOPC 20230329 002700000036-00026+00139-00015-00014+00032+00300-00135-00030+ 82CBOVIXW VIX OOPC 20230329 002700000033+00515-00350-00033+00033+00709-00010+01362+011260490000326+ 81CBOVIXW VIX OOPP 20230329 002700000036-00026+00214+00338+00338-00320-00405+00570+00675- 82CBOVIXW VIX OOPP 20230329 002700000672-00542+00707+01025-01025-00242+00564-08608-011260490008104+ 81CBOVIXW VIX OOPC 20230329 002800000033-00024+00127-00010-00012+00029+00277-00112-00027+ 82CBOVIXW VIX OOPC 20230329 002800000029+00478-00303-00029+00029+00681-00009+01205+011697900000291+ 81CBOVIXW VIX OOPP 20230329 002800000033-00023+00225+00342+00340-00324-00428+00592+00678- 82CBOVIXW VIX OOPP 20230329 002800000676-00579+00754+01028-01028-00270+00565-08766-011697900009066+ 81CBOVIXW VIX OOPC 20230329 002900000031-00021+00117-00007-00010+00025+00255-00093-00024+ 82CBOVIXW VIX OOPC 20230329 002900000026+00444-00261-00026+00026+00654-00008+01058+012045840000256+ 81CBOVIXW VIX OOPP 20230329 002900000031-00021+00235+00345+00342-00327-00450+00611+00681- 82CBOVIXW VIX OOPP 20230329 002900000679-00613+00796+01032-01032-00298+00566-08912-012045840010028+ 81CBOVIXW VIX OOPC 20230329 003000000028-00018+00106-00004-00009+00022+00234-00077-00020+ 82CBOVIXW VIX OOPC 20230329 003000000022+00411-00224-00022+00022+00627-00007+00919+012303030000221+ 81CBOVIXW VIX OOPP 20230329 003000000028-00018+00246+00348+00344-00331-00471+00628+00685- 82CBOVIXW VIX OOPP 20230329 003000000683-00646+00833+01035-01035-00325+00568-09051-012303030010990+ 81CBOVIXW VIX OOPC 20230329 003100000026-00016+00096-00002-00007+00018+00213-00063-00017+ 82CBOVIXW VIX OOPC 20230329 003100000019+00379-00191-00019+00019+00600-00006+00785+012463590000186+ 81CBOVIXW VIX OOPP 20230329 003100000026-00016+00256+00350+00346-00334-00491+00642+00688- 82CBOVIXW VIX OOPP 20230329 003100000686-00678+00866+01039-01039-00352+00569-09185-012463590011952+ 81CBOVIXW VIX OOPC 20230329 003200000024-00014+00089-00001-00006+00017+00198-00053-00015+ 82CBOVIXW VIX OOPC 20230329 003200000017+00354-00167-00017+00017+00574-00005+00709+012815130000169+ 81CBOVIXW VIX OOPP 20230329 003200000024-00014+00263+00351+00346-00336-00506+00651+00689- 82CBOVIXW VIX OOPP 20230329 003200000688-00703+00890+01040-01040-00378+00569-09261-012815130012932+ 81CBOVIXW VIX OOPC 20230329 003300000022-00013+00083-00000-00005+00015+00184-00045-00014+ 82CBOVIXW VIX OOPC 20230329 003300000015+00330-00146-00015+00015+00548-00005+00638+013113220000153+ 81CBOVIXW VIX OOPP 20230329 003300000023-00013+00270+00352+00347-00337-00520+00659+00691- 82CBOVIXW VIX OOPP 20230329 003300000690-00727+00911+01042-01042-00403+00570-09333-013113220013913+ 81CBOVIXW VIX OOPC 20230329 003400000021-00012+00076-00000+00005+00014+00171-00039-00012+ 82CBOVIXW VIX OOPC 20230329 003400000014+00307-00127-00014+00014+00524-00004+00569+013356890000136+ 81CBOVIXW VIX OOPP 20230329 003400000021-00012+00276+00353+00348-00339-00534+00666+00693- 82CBOVIXW VIX OOPP 20230329 003400000691-00749+00930+01044-01044-00427+00570-09401-013356890014894+ 81CBOVIXW VIX OOPC 20230329 003500000019-00010+00070-00001+00004+00012+00158-00032-00011+ 82CBOVIXW VIX OOPC 20230329 003500000012+00286-00110-00012+00012+00500-00004+00503+013543500000119+ 81CBOVIXW VIX OOPP 20230329 003500000019-00010+00282+00353+00349-00341-00547+00672+00694- 82CBOVIXW VIX OOPP 20230329 003500000693-00771+00947+01045-01045-00451+00571-09468-013543500015874+ 81CBOVIXW VIX OOPC 20230329 003600000018-00009+00064-00001+00003+00010+00145-00027-00009+ 82CBOVIXW VIX OOPC 20230329 003600000010+00265-00094-00010+00010+00476-00003+00438+013668070000103+ 81CBOVIXW VIX OOPP 20230329 003600000018-00009+00288+00354+00349-00342-00560+00678+00696- 82CBOVIXW VIX OOPP 20230329 003600000695-00792+00963+01047-01047-00475+00571-09532-013668070016855+ 81CBOVIXW VIX OOPC 20230329 003700000017-00008+00060-00002+00003+00009+00136-00023-00009+ 82CBOVIXW VIX OOPC 20230329 003700000010+00249-00084-00010+00010+00455-00003+00404+013952980000096+ 81CBOVIXW VIX OOPP 20230329 003700000017-00008+00292+00354+00350-00343-00569+00681+00696- 82CBOVIXW VIX OOPP 20230329 003700000695-00808+00973+01048-01048-00497+00571-09567-013952980017845+ 81CBOVIXW VIX OOPC 20230329 003800000016-00008+00056-00002+00002+00009+00127-00020-00008+ 82CBOVIXW VIX OOPC 20230329 003800000009+00234-00074-00009+00009+00434-00003+00371+014206140000088+ 81CBOVIXW VIX OOPP 20230329 003800000016-00008+00296+00354+00350-00344-00577+00684+00697- 82CBOVIXW VIX OOPP 20230329 003800000696-00823+00983+01049-01049-00517+00572-09600-014206140018834+ 81CBOVIXW VIX OOPC 20230329 003900000015-00007+00052-00002+00002+00008+00119-00018-00007+ 82CBOVIXW VIX OOPC 20230329 003900000008+00220-00066-00008+00008+00414-00002+00339+014427110000081+ 81CBOVIXW VIX OOPP 20230329 003900000015-00007+00300+00354+00350-00345-00585+00687+00698- 82CBOVIXW VIX OOPP 20230329 003900000697-00837+00991+01049-01049-00537+00572-09631-014427110019824+ 81CBOVIXW VIX OOPC 20230329 004000000014-00007+00049-00002+00002+00007+00111-00015-00007+ 82CBOVIXW VIX OOPC 20230329 004000000007+00207-00058-00007+00007+00395-00002+00308+014614900000073+ 81CBOVIXW VIX OOPP 20230329 004000000014-00006+00303+00354+00351-00345-00593+00689+00698- 82CBOVIXW VIX OOPP 20230329 004000000698-00850+00998+01050-01050-00557+00572-09662-014614900020814+ 81CBOVIXW VIX OOPC 20230329 004250000012-00005+00041-00002+00001+00006+00095-00011-00005+ 82CBOVIXW VIX OOPC 20230329 004250000006+00178-00044-00006+00006+00351-00002+00249+015098290000060+ 81CBOVIXW VIX OOPP 20230329 004250000012-00005+00311+00354+00351-00347-00609+00693+00700- 82CBOVIXW VIX OOPP 20230329 004250000699-00879+01013+01051-01051-00600+00572-09721-015098290023293+ 81CBOVIXW VIX OOPC 20230329 004500000010-00004+00035-00002+00001+00005+00080-00008-00004+ 82CBOVIXW VIX OOPC 20230329 004500000005+00152-00032-00005+00005+00311-00001+00194+015397800000046+ 81CBOVIXW VIX OOPP 20230329 004500000010-00004+00318+00354+00352-00348-00624+00697+00701- 82CBOVIXW VIX OOPP 20230329 004500000700-00905+01024+01053-01053-00641+00573-09777-015397800025772+ 81CBOVIXW VIX OOPC 20230329 004750000009-00004+00031-00002+00001+00004+00073-00006-00004+ 82CBOVIXW VIX OOPC 20230329 004750000004+00137-00027-00004+00004+00280-00001+00177+016052990000043+ 81CBOVIXW VIX OOPP 20230329 004750000009-00004+00321+00354+00352-00348-00632+00698+00701- 82CBOVIXW VIX OOPP 20230329 004750000701-00920+01029+01053-01053-00671+00573-09794-016052990028262+ 81CBOVIXW VIX OOPC 20230329 005000000008-00004+00029-00002+00001+00004+00066-00005-00003+ 82CBOVIXW VIX OOPC 20230329 005000000004+00125-00023-00004+00004+00253-00001+00161+016644530000040+ 81CBOVIXW VIX OOPP 20230329 005000000009-00003+00323+00354+00352-00349-00638+00699+00702- 82CBOVIXW VIX OOPP 20230329 005000000701-00932+01033+01054-01053-00698+00573-09809-016644530030752+ 81CBOVIXW VIX OOPC 20230329 005500000007-00003+00024-00001+00001+00003+00055-00004-00003+ 82CBOVIXW VIX OOPC 20230329 005500000003+00104-00017-00003+00003+00209-00001+00134+017655240000034+ 81CBOVIXW VIX OOPP 20230329 005500000007-00003+00328+00353+00352-00349-00649+00700+00702- 82CBOVIXW VIX OOPP 20230329 005500000702-00953+01039+01054-01054-00742+00573-09837-017655240035732+ 81CBOVIXW VIX OOPC 20230329 006000000006-00003+00020-00001+00000+00003+00046-00003-00002+ 82CBOVIXW VIX OOPC 20230329 006000000003+00087-00013-00003+00003+00174-00001+00110+018455130000029+ 81CBOVIXW VIX OOPP 20230329 006000000006-00002+00332+00353+00352-00350-00658+00701+00703- 82CBOVIXW VIX OOPP 20230329 006000000702-00970+01044+01055-01055-00777+00573-09861-018455130040712+ 81CBOVIXW VIX OOPC 20230329 006500000005-00002+00017-00001+00000+00002+00038-00002-00002+ 82CBOVIXW VIX OOPC 20230329 006500000002+00072-00009-00002+00002+00146-00001+00087+019050870000023+ 81CBOVIXW VIX OOPP 20230329 006500000006-00001+00335+00353+00353-00351-00666+00702+00703- 82CBOVIXW VIX OOPP 20230329 006500000703-00984+01047+01055-01055-00806+00574-09883-019050870045692+ 81CBOVIXW VIX OOPC 20230329 007000000004-00002+00013-00001+00000+00002+00031-00001-00001+ 82CBOVIXW VIX OOPC 20230329 007000000002+00059-00007-00002+00002+00121-00001+00066+019425750000017+ 81CBOVIXW VIX OOPP 20230329 007000000005-00001+00338+00353+00353-00351-00673+00703+00704- 82CBOVIXW VIX OOPP 20230329 007000000704-00997+01050+01056-01056-00830+00574-09904-019425750050672+ 81CBOVIXW VIX OOPC 20230329 007500000003-00001+00010-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230329 007500000001+00046-00004-00001+00001+00098-00000+00045+019517370000012+ 81CBOVIXW VIX OOPP 20230329 007500000004-00000+00342+00352+00353-00352-00680+00703+00704- 82CBOVIXW VIX OOPP 20230329 007500000704-01010+01052+01057-01057-00853+00574-09925-019517370055652+ 81CBOVIXW VIX OOPC 20230329 008000000002-00001+00008-00000+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230329 008000000001+00036-00003-00001+00001+00079-00000+00030+019517370000008+ 81CBOVIXW VIX OOPP 20230329 008000000003-00000-00344+00352+00353-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230329 008000000705-01021+01054+01057-01057-00873+00574-09940-019517370060634+ 81CBOVIXW VIX OOPC 20230329 008500000002-00000+00006-00000+00000-00000+00014-00000-00000+ 82CBOVIXW VIX OOPC 20230329 008500000000+00028-00002-00000+00000+00063-00000+00020+019517370000005+ 81CBOVIXW VIX OOPP 20230329 008500000002-00000-00346+00352+00353-00353-00690+00704+00705- 82CBOVIXW VIX OOPP 20230329 008500000705-01028+01055+01057-01057-00888+00574-09950-019517370065617+ 81CBOVIXW VIX OOPC 20230329 009000000001-00000+00004-00000+00000-00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230329 009000000000+00022-00001-00000+00000+00051-00000+00014+019517370000003+ 81CBOVIXW VIX OOPP 20230329 009000000002-00001-00347+00352+00353-00353-00693+00704+00705- 82CBOVIXW VIX OOPP 20230329 009000000705-01034+01055+01058-01058-00900+00574-09957-019517370070601+ 81CBOVIXW VIX OOPC 20230329 009500000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230329 009500000000+00017-00001-00000+00000+00041-00000+00009+019517370000002+ 81CBOVIXW VIX OOPP 20230329 009500000002-00001-00348+00352+00353-00353-00696+00704+00706- 82CBOVIXW VIX OOPP 20230329 009500000705-01039+01056+01058-01058-00910+00574-09961-019517370075585+ 81CBOVIXW VIX OOPC 20230329 010000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230329 010000000000+00014-00000-00000+00000+00033-00000+00006+019517370000002+ 81CBOVIXW VIX OOPP 20230329 010000000002-00001-00349+00351+00353-00353-00697+00704+00706- 82CBOVIXW VIX OOPP 20230329 010000000706-01043+01056+01058-01058-00918+00574-09964-019517370080570+ 81CBOVIXW VIX OOPC 20230405 001000000000-00000-00352-00352-00349+00352+00704-00704-00679+ 82CBOVIXW VIX OOPC 20230405 001000000704+01056-01056-00914+00969+00951-00291+09961+005614850009713+ 81CBOVIXW VIX OOPP 20230405 001000000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230405 001000000000+00000+00000+00142-00087-00000+00299-00000+005614850000000+ 81CBOVIXW VIX OOPC 20230405 001050000001-00000-00352-00352-00347+00352+00704-00704-00668+ 82CBOVIXW VIX OOPC 20230405 001050000704+01056-01056-00878+00921+00951-00276+09961+005614850009215+ 81CBOVIXW VIX OOPP 20230405 001050000001-00000+00000-00000+00005-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230405 001050000000-00000+00000+00178-00135-00000+00314-00000+005614850000000+ 81CBOVIXW VIX OOPC 20230405 001100000001-00000-00352-00352-00344+00352+00704-00704-00653+ 82CBOVIXW VIX OOPC 20230405 001100000704+01056-01056-00839+00872+00951-00262+09961+005614850008717+ 81CBOVIXW VIX OOPP 20230405 001100000001-00000+00000-00000+00008-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230405 001100000000-00000+00000+00217-00184-00000+00328-00000+005614850000000+ 81CBOVIXW VIX OOPC 20230405 001150000002-00000-00352-00352-00339+00352+00704-00704-00635+ 82CBOVIXW VIX OOPC 20230405 001150000702+01056-01056-00798+00822+00951-00247+09959+005614850008219+ 81CBOVIXW VIX OOPP 20230405 001150000002-00000+00000-00000+00012-00000+00000-00000+00069- 82CBOVIXW VIX OOPP 20230405 001150000002-00000+00000+00258-00234-00000+00343-00002-005614850000000+ 81CBOVIXW VIX OOPC 20230405 001200000003-00000-00353-00352-00334+00352+00704-00704-00614+ 82CBOVIXW VIX OOPC 20230405 001200000696+01056-01056-00754+00772+00951-00232+09955+005614850007721+ 81CBOVIXW VIX OOPP 20230405 001200000003-00000+00000-00000+00018-00000+00000-00000+00090- 82CBOVIXW VIX OOPP 20230405 001200000008-00000+00000+00302-00284-00000+00358-00006-005614850000001+ 81CBOVIXW VIX OOPC 20230405 001250000005-00000+00353-00352-00326+00352+00704-00704-00590+ 82CBOVIXW VIX OOPC 20230405 001250000680+01056-01056-00710+00722+00950-00217+09947+005614850007224+ 81CBOVIXW VIX OOPP 20230405 001250000005-00000+00001-00000+00026-00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20230405 001250000024-00000+00000+00347-00334-00000+00373-00014-005614850000001+ 81CBOVIXW VIX OOPC 20230405 001300000007-00000+00353-00352-00316+00352+00704-00704-00562+ 82CBOVIXW VIX OOPC 20230405 001300000653+01056-01056-00663+00673+00950-00202+09929+005614850006728+ 81CBOVIXW VIX OOPP 20230405 001300000007-00000+00001-00000+00036-00000+00000+00000+00142- 82CBOVIXW VIX OOPP 20230405 001300000051-00000+00000+00393-00383-00000+00388-00032-005614850000003+ 81CBOVIXW VIX OOPC 20230405 001350000010-00001+00354-00351-00304+00353+00704-00703-00532+ 82CBOVIXW VIX OOPC 20230405 001350000616+01056-01056-00617+00623+00950-00187+09897+005614850006233+ 81CBOVIXW VIX OOPP 20230405 001350000010-00001+00001-00001+00047-00001+00000+00001+00172- 82CBOVIXW VIX OOPP 20230405 001350000088-00001+00001+00439-00433-00000+00403-00064-005614850000007+ 81CBOVIXW VIX OOPC 20230405 001400000014-00001+00354-00351-00291+00353+00703-00703-00499+ 82CBOVIXW VIX OOPC 20230405 001400000572+01055-01055-00569+00574+00950-00172+09841+005614850005742+ 81CBOVIXW VIX OOPP 20230405 001400000014-00001+00002-00001+00061-00001+00001+00001+00205- 82CBOVIXW VIX OOPP 20230405 001400000132-00001+00001+00487-00482-00000+00418-00120-005614850000014+ 81CBOVIXW VIX OOPC 20230405 001450000018-00002+00354-00350-00275+00353+00703-00702-00464+ 82CBOVIXW VIX OOPC 20230405 001450000525+01054-01054-00522+00526+00950-00158+09752+005614850005256+ 81CBOVIXW VIX OOPP 20230405 001450000018-00003+00002-00003+00077-00001+00002+00003+00240- 82CBOVIXW VIX OOPP 20230405 001450000179-00002+00003+00534-00530-00001+00432-00209-005614850000026+ 81CBOVIXW VIX OOPC 20230405 001500000024-00004+00354-00348-00257+00351+00701-00700-00428+ 82CBOVIXW VIX OOPC 20230405 001500000478+01052-01052-00475+00478+00949-00143+09617+005614850004777+ 81CBOVIXW VIX OOPP 20230405 001500000024-00004+00002-00005+00095-00001-00003+00005+00276- 82CBOVIXW VIX OOPP 20230405 001500000226-00004+00005+00581-00578-00001+00447-00344-005614850000045+ 81CBOVIXW VIX OOPC 20230405 001600000034-00009+00354-00343-00220+00336+00697-00695-00354+ 82CBOVIXW VIX OOPC 20230405 001600000383+01047-01047-00382+00383+00948-00115+09274+005304340003831+ 81CBOVIXW VIX OOPP 20230405 001600000034-00009+00002-00010+00132-00016-00007+00010+00350- 82CBOVIXW VIX OOPP 20230405 001600000321-00009+00010+00674-00673-00003+00475-00687-005304340000095+ 81CBOVIXW VIX OOPC 20230405 001700000046-00020+00351-00332-00176+00286+00688-00684-00277+ 82CBOVIXW VIX OOPC 20230405 001700000294+01037-01036-00294+00294+00944-00088+08628+005135630002945+ 81CBOVIXW VIX OOPP 20230405 001700000046-00020+00001+00021+00176-00066-00016+00021+00427- 82CBOVIXW VIX OOPP 20230405 001700000410-00019+00021+00762-00762-00006+00502-01333-005135630000205+ 81CBOVIXW VIX OOPC 20230405 001800000059-00044+00341-00306-00132+00219+00668-00658-00209+ 82CBOVIXW VIX OOPC 20230405 001800000220+01013-01010-00220+00220+00937-00066+07532+005321320002203+ 81CBOVIXW VIX OOPP 20230405 001800000059-00044+00011+00046+00220-00133-00036+00046+00495- 82CBOVIXW VIX OOPP 20230405 001800000484-00043+00046+00836-00836-00014+00524-02429-005321320000460+ 81CBOVIXW VIX OOPC 20230405 001900000067-00069+00321-00253-00098+00173+00630-00605-00163+ 82CBOVIXW VIX OOPC 20230405 001900000174+00966-00957-00174+00174+00921-00052+06192+006163410001742+ 81CBOVIXW VIX OOPP 20230405 001900000067-00069+00031+00099+00254-00179-00074+00099+00541- 82CBOVIXW VIX OOPP 20230405 001900000530-00090+00100+00882-00882-00030+00538-03769-006163410000995+ 81CBOVIXW VIX OOPC 20230405 002000000069-00075+00297-00181-00080+00155+00583-00521-00145+ 82CBOVIXW VIX OOPC 20230405 002000000159+00901-00872-00159+00159+00895-00048+05183+007718700001593+ 81CBOVIXW VIX OOPP 20230405 002000000069-00075+00055+00171+00272-00197-00122+00183+00559- 82CBOVIXW VIX OOPP 20230405 002000000545-00155+00184+00897-00897-00055+00542-04778-007718700001842+ 81CBOVIXW VIX OOPC 20230405 002100000068-00073+00277-00133-00067+00139+00542-00444-00129+ 82CBOVIXW VIX OOPC 20230405 002100000144+00845-00788-00143+00144+00870-00043+04493+008812950001444+ 81CBOVIXW VIX OOPP 20230405 002100000068-00073+00075+00219+00285-00213-00162+00261+00575- 82CBOVIXW VIX OOPP 20230405 002100000560-00211+00268+00913-00912-00081+00547-05468-008812950002689+ 81CBOVIXW VIX OOPC 20230405 002200000067-00070+00259-00100-00056+00124+00507-00378-00114+ 82CBOVIXW VIX OOPC 20230405 002200000129+00794-00708-00128+00129+00844-00039+03948+009616130001294+ 81CBOVIXW VIX OOPP 20230405 002200000067-00070+00093+00252+00296-00228-00198+00326+00590- 82CBOVIXW VIX OOPP 20230405 002200000575-00262+00348+00928-00927-00106+00551-06013-009616130003536+ 81CBOVIXW VIX OOPC 20230405 002300000065-00066+00242-00075-00047+00110+00474-00322-00100+ 82CBOVIXW VIX OOPC 20230405 002300000114+00747-00634-00113+00115+00819-00034+03482+010199620001145+ 81CBOVIXW VIX OOPP 20230405 002300000065-00066+00110+00277+00305-00242-00230+00382+00604- 82CBOVIXW VIX OOPP 20230405 002300000590-00309+00422+00943-00942-00131+00556-06479-010199620004383+ 81CBOVIXW VIX OOPC 20230405 002400000062-00061+00225-00056-00039+00096+00443-00274-00086+ 82CBOVIXW VIX OOPC 20230405 002400000100+00703-00566-00098+00100+00794-00030+03062+010599130000996+ 81CBOVIXW VIX OOPP 20230405 002400000062-00061+00127+00296+00313-00256-00261+00430+00618- 82CBOVIXW VIX OOPP 20230405 002400000605-00353+00490+00958-00957-00156+00560-06899-010599130005230+ 81CBOVIXW VIX OOPC 20230405 002500000059-00055+00209-00041-00032+00082+00413-00232-00073+ 82CBOVIXW VIX OOPC 20230405 002500000085+00660-00503-00084+00085+00769-00025+02667+010831630000847+ 81CBOVIXW VIX OOPP 20230405 002500000060-00055+00143+00311+00320-00270-00291+00472+00631- 82CBOVIXW VIX OOPP 20230405 002500000620-00396+00553+00972-00972-00181+00565-07294-010831630006077+ 81CBOVIXW VIX OOPC 20230405 002600000056-00048+00192-00028-00025+00068+00382-00194-00060+ 82CBOVIXW VIX OOPC 20230405 002600000070+00618-00443-00069+00070+00744-00021+02282+010900250000698+ 81CBOVIXW VIX OOPP 20230405 002600000056-00048+00160+00324+00327-00284-00322+00510+00644- 82CBOVIXW VIX OOPP 20230405 002600000634-00439+00613+00987-00986-00206+00569-07679-010900250006924+ 81CBOVIXW VIX OOPC 20230405 002700000053-00043+00178-00019-00020+00058+00355-00162-00051+ 82CBOVIXW VIX OOPC 20230405 002700000059+00578-00388-00059+00059+00718-00018+01987+011099010000595+ 81CBOVIXW VIX OOPP 20230405 002700000053-00043+00174+00333+00332-00294-00349+00542+00653- 82CBOVIXW VIX OOPP 20230405 002700000645-00478+00668+00997-00997-00232+00572-07974-011099010007818+ 81CBOVIXW VIX OOPC 20230405 002800000049-00038+00164-00012-00016+00049+00329-00134-00043+ 82CBOVIXW VIX OOPC 20230405 002800000050+00540-00338-00050+00050+00692-00015+01716+011229150000501+ 81CBOVIXW VIX OOPP 20230405 002800000049-00038+00188+00340+00336-00303-00375+00570+00661- 82CBOVIXW VIX OOPP 20230405 002800000654-00516+00718+01007-01006-00258+00575-08245-011229150008720+ 81CBOVIXW VIX OOPC 20230405 002900000046-00035+00153-00008-00014+00044+00307-00114-00039+ 82CBOVIXW VIX OOPC 20230405 002900000045+00507-00297-00044+00045+00666-00013+01539+011553860000450+ 81CBOVIXW VIX OOPP 20230405 002900000047-00034+00199+00344+00338-00308-00396+00590+00666- 82CBOVIXW VIX OOPP 20230405 002900000659-00549+00759+01012-01011-00285+00577-08422-011553860009665+ 81CBOVIXW VIX OOPC 20230405 003000000044-00031+00142-00005-00011+00039+00287-00096-00034+ 82CBOVIXW VIX OOPC 20230405 003000000040+00476-00260-00039+00040+00640-00012+01371+011800630000398+ 81CBOVIXW VIX OOPP 20230405 003000000044-00031+00210+00347+00341-00313-00417+00608+00670- 82CBOVIXW VIX OOPP 20230405 003000000664-00580+00796+01017-01016-00311+00578-08590-011800630010609+ 81CBOVIXW VIX OOPC 20230405 003100000041-00028+00133-00002-00010+00035+00269-00082-00031+ 82CBOVIXW VIX OOPC 20230405 003100000036+00448-00229-00036+00036+00615-00011+01237+012083020000359+ 81CBOVIXW VIX OOPP 20230405 003100000041-00028+00219+00350+00342-00317-00435+00622+00674- 82CBOVIXW VIX OOPP 20230405 003100000668-00608+00827+01021-01020-00336+00579-08724-012083020011567+ 81CBOVIXW VIX OOPC 20230405 003200000039-00026+00124-00000-00008+00032+00252-00070-00027+ 82CBOVIXW VIX OOPC 20230405 003200000032+00421-00201-00032+00032+00590-00010+01110+012302710000321+ 81CBOVIXW VIX OOPP 20230405 003200000039-00026+00228+00352+00344-00321-00452+00634+00677- 82CBOVIXW VIX OOPP 20230405 003200000672-00635+00855+01025-01024-00361+00580-08851-012302710012524+ 81CBOVIXW VIX OOPC 20230405 003300000036-00023+00115-00001+00007+00028+00235-00059-00024+ 82CBOVIXW VIX OOPC 20230405 003300000028+00396-00176-00028+00028+00566-00009+00994+012491280000285+ 81CBOVIXW VIX OOPP 20230405 003300000036-00023+00237+00353+00345-00324-00469+00645+00680- 82CBOVIXW VIX OOPP 20230405 003300000676-00660+00880+01028-01028-00385+00582-08967-012491280013485+ 81CBOVIXW VIX OOPC 20230405 003400000034-00021+00108-00002+00006+00025+00220-00051-00021+ 82CBOVIXW VIX OOPC 20230405 003400000025+00372-00155-00025+00025+00542-00008+00894+012679530000255+ 81CBOVIXW VIX OOPP 20230405 003400000034-00021+00244+00354+00347-00327-00484+00653+00683- 82CBOVIXW VIX OOPP 20230405 003400000679-00684+00901+01031-01031-00408+00582-09067-012679530014451+ 81CBOVIXW VIX OOPC 20230405 003500000032-00020+00101-00003+00005+00023+00208-00044-00020+ 82CBOVIXW VIX OOPC 20230405 003500000023+00352-00138-00023+00023+00520-00007+00822+012932150000235+ 81CBOVIXW VIX OOPP 20230405 003500000033-00019+00250+00355+00347-00329-00496+00660+00685- 82CBOVIXW VIX OOPP 20230405 003500000681-00704+00918+01033-01033-00431+00583-09139-012932150015427+ 81CBOVIXW VIX OOPC 20230405 003600000031-00018+00095-00003+00004+00021+00196-00038-00018+ 82CBOVIXW VIX OOPC 20230405 003600000021+00333-00123-00021+00021+00498-00006+00752+013146300000215+ 81CBOVIXW VIX OOPP 20230405 003600000031-00018+00256+00355+00348-00331-00508+00665+00686- 82CBOVIXW VIX OOPP 20230405 003600000683-00723+00933+01035-01035-00452+00584-09209-013146300016403+ 81CBOVIXW VIX OOPC 20230405 003700000029-00017+00090-00004+00004+00020+00185-00034-00017+ 82CBOVIXW VIX OOPC 20230405 003700000020+00316-00111-00020+00020+00478-00006+00697+013387990000200+ 81CBOVIXW VIX OOPP 20230405 003700000029-00017+00262+00355+00349-00333-00518+00670+00688- 82CBOVIXW VIX OOPP 20230405 003700000684-00740+00945+01037-01036-00473+00584-09264-013387990017385+ 81CBOVIXW VIX OOPC 20230405 003800000028-00016+00085-00004+00003+00018+00176-00030-00015+ 82CBOVIXW VIX OOPC 20230405 003800000019+00300-00099-00018+00019+00458-00006+00646+013606320000186+ 81CBOVIXW VIX OOPP 20230405 003800000028-00015+00266+00356+00349-00334-00528+00674+00689- 82CBOVIXW VIX OOPP 20230405 003800000686-00756+00956+01038-01038-00493+00585-09315-013606320018366+ 81CBOVIXW VIX OOPC 20230405 003900000026-00015+00081-00004+00003+00017+00167-00027-00014+ 82CBOVIXW VIX OOPC 20230405 003900000017+00286-00090-00017+00017+00439-00005+00601+013828370000173+ 81CBOVIXW VIX OOPP 20230405 003900000027-00014+00271+00356+00350-00335-00537+00677+00690- 82CBOVIXW VIX OOPP 20230405 003900000687-00770+00966+01039-01039-00511+00585-09360-013828370019350+ 81CBOVIXW VIX OOPC 20230405 004000000025-00014+00077-00004+00002+00016+00158-00024-00013+ 82CBOVIXW VIX OOPC 20230405 004000000016+00272-00081-00016+00016+00421-00005+00558+014023640000161+ 81CBOVIXW VIX OOPP 20230405 004000000025-00013+00275+00356+00350-00336-00546+00680+00691- 82CBOVIXW VIX OOPP 20230405 004000000688-00784+00975+01041-01040-00529+00585-09403-014023640020334+ 81CBOVIXW VIX OOPC 20230405 004250000022-00012+00068-00004+00002+00014+00141-00018-00011+ 82CBOVIXW VIX OOPC 20230405 004250000014+00242-00065-00014+00014+00380-00004+00477+014541020000139+ 81CBOVIXW VIX OOPP 20230405 004250000023-00012+00284+00356+00351-00339-00563+00686+00693- 82CBOVIXW VIX OOPP 20230405 004250000690-00813+00991+01043-01043-00570+00586-09484-014541020022803+ 81CBOVIXW VIX OOPC 20230405 004500000020-00010+00060-00004+00001+00011+00124-00014-00009+ 82CBOVIXW VIX OOPC 20230405 004500000012+00215-00051-00011+00012+00343-00003+00400+014925320000117+ 81CBOVIXW VIX OOPP 20230405 004500000020-00010+00292+00356+00351-00341-00580+00690+00695- 82CBOVIXW VIX OOPP 20230405 004500000693-00840+01005+01045-01045-00607+00587-09561-014925320025271+ 81CBOVIXW VIX OOPC 20230405 004750000018-00009+00054-00004+00001+00010+00112-00011-00008+ 82CBOVIXW VIX OOPC 20230405 004750000010+00195-00042-00010+00010+00312-00003+00352+015391660000104+ 81CBOVIXW VIX OOPP 20230405 004750000019-00009+00297+00355+00352-00342-00592+00693+00696- 82CBOVIXW VIX OOPP 20230405 004750000694-00861+01013+01046-01046-00639+00587-09609-015391660027748+ 81CBOVIXW VIX OOPC 20230405 005000000016-00008+00049-00004+00000+00009+00101-00009-00007+ 82CBOVIXW VIX OOPC 20230405 005000000009+00176-00035-00009+00009+00283-00003+00307+015769190000091+ 81CBOVIXW VIX OOPP 20230405 005000000017-00008+00303+00355+00352-00344-00603+00695+00697- 82CBOVIXW VIX OOPP 20230405 005000000695-00879+01021+01048-01047-00667+00587-09654-015769190030226+ 81CBOVIXW VIX OOPC 20230405 005500000014-00007+00041-00003+00000+00007+00085-00006-00006+ 82CBOVIXW VIX OOPC 20230405 005500000007+00149-00026-00007+00007+00238-00002+00249+016580790000075+ 81CBOVIXW VIX OOPP 20230405 005500000014-00006+00310+00355+00352-00345-00619+00698+00699- 82CBOVIXW VIX OOPP 20230405 005500000697-00907+01030+01049-01049-00712+00588-09712-016580790035191+ 81CBOVIXW VIX OOPC 20230405 006000000012-00005+00034-00003+00000-00006+00071-00004-00005+ 82CBOVIXW VIX OOPC 20230405 006000000006+00125-00019-00006+00006+00201-00002+00199+017175090000060+ 81CBOVIXW VIX OOPP 20230405 006000000012-00005+00317+00354+00353-00347-00632+00700+00700- 82CBOVIXW VIX OOPP 20230405 006000000699-00930+01037+01051-01051-00750+00588-09762-017175090040157+ 81CBOVIXW VIX OOPC 20230405 006500000010-00004+00029-00003+00000-00005+00061-00003-00004+ 82CBOVIXW VIX OOPC 20230405 006500000005+00108-00014-00005+00005+00172-00002+00164+017748110000050+ 81CBOVIXW VIX OOPP 20230405 006500000011-00004+00322+00354+00353-00348-00642+00701+00701- 82CBOVIXW VIX OOPP 20230405 006500000700-00948+01041+01052-01052-00779+00589-09797-017748110045128+ 81CBOVIXW VIX OOPC 20230405 007000000009-00004+00025-00002+00000-00004+00052-00002-00003+ 82CBOVIXW VIX OOPC 20230405 007000000004+00092-00010-00004+00004+00146-00001+00132+018150050000040+ 81CBOVIXW VIX OOPP 20230405 007000000009-00003+00327+00354+00353-00349-00652+00702+00702- 82CBOVIXW VIX OOPP 20230405 007000000701-00964+01045+01053-01053-00804+00589-09829-018150050050099+ 81CBOVIXW VIX OOPC 20230405 007500000007-00003+00020-00002+00000-00003+00043-00001-00002+ 82CBOVIXW VIX OOPC 20230405 007500000003+00076-00007-00003+00003+00123-00001+00100+018354550000030+ 81CBOVIXW VIX OOPP 20230405 007500000008-00002+00331+00353+00353-00350-00661+00702+00703- 82CBOVIXW VIX OOPP 20230405 007500000702-00979+01048+01054-01054-00827+00589-09861-018354550055070+ 81CBOVIXW VIX OOPC 20230405 008000000006-00002+00016-00001+00000-00002+00034-00001-00002+ 82CBOVIXW VIX OOPC 20230405 008000000002+00062-00005-00002+00002+00102-00001+00071+018354550000021+ 81CBOVIXW VIX OOPP 20230405 008000000006-00001+00335+00353+00353-00351-00669+00703+00703- 82CBOVIXW VIX OOPP 20230405 008000000703-00994+01051+01055-01055-00848+00590-09890-018354550060042+ 81CBOVIXW VIX OOPC 20230405 008500000004-00001+00013-00001+00000-00001+00027-00000-00001+ 82CBOVIXW VIX OOPC 20230405 008500000001+00050-00003-00001+00001+00084-00000+00051+018354550000015+ 81CBOVIXW VIX OOPP 20230405 008500000005-00001+00339+00352+00353-00351-00676+00703+00704- 82CBOVIXW VIX OOPP 20230405 008500000703-01005+01052+01056-01055-00866+00590-09910-018354550065017+ 81CBOVIXW VIX OOPC 20230405 009000000003-00001+00010-00001+00000-00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20230405 009000000001+00041-00002-00001+00001+00070-00000+00037+018354550000010+ 81CBOVIXW VIX OOPP 20230405 009000000004-00000+00341+00352+00353-00352-00681+00703+00704- 82CBOVIXW VIX OOPP 20230405 009000000704-01014+01053+01056-01056-00880+00590-09924-018354550069993+ 81CBOVIXW VIX OOPC 20230405 009500000003-00001+00008-00001+00000-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20230405 009500000001+00033-00001-00001+00001+00058-00000+00027+018354550000007+ 81CBOVIXW VIX OOPP 20230405 009500000004-00000-00343+00352+00353-00352-00685+00703+00705- 82CBOVIXW VIX OOPP 20230405 009500000704-01022+01054+01056-01056-00892+00590-09934-018354550074972+ 81CBOVIXW VIX OOPC 20230405 010000000002-00000+00006-00000+00000-00001+00014-00000+00000+ 82CBOVIXW VIX OOPC 20230405 010000000001+00027-00001-00001+00001+00048-00000+00019+018354550000005+ 81CBOVIXW VIX OOPP 20230405 010000000003-00001-00345+00351+00353-00353-00689+00703+00705- 82CBOVIXW VIX OOPP 20230405 010000000705-01028+01054+01057-01057-00902+00590-09942-018354550079950+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202303202308022023092024020320240320240704202407202407 1 3 AMB30 1001202303202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202303 0000000000000000008000300003000000000073973 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000150685 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000000235616 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000323288 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000402740 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010400300003000000000487671 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000572603 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000654794 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013800300003000000000736986 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000824658 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000906849 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000000986301 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001071233 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001153425 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001243836 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001320548 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001405479 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000016438 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000112329 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000189041 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000287671 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000361644 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000438356 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000534247 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000610959 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000687671 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000783562 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000863014 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000958904 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001032877 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001109589 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001186301 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001282192 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001358904 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001454794 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001531507 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001610959 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001704109 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001780822 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001857534 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001956164 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002030137 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002106849 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002202740 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002279452 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002356165 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002452055 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000016438 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000287671 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000534247 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000783562 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001032877 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001282192 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001531507 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001780822 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002030137 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002279452 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202304202309 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202304 0000000000000000036900300003000000000073973 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000150685 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000235616 01000020230601IBHY 00000000 B CFXIBHY FUT202309 0000000000000000036900300003000000000487671 01000020230901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202304202309 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202304 0000000000000000030100300003000000000073973 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000150685 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000235616 01000020230601IBIG 00000000 B CFXIBIG FUT202309 0000000000000000030100300003000000000487671 01000020230901IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000041096 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000117808 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000194521 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000290411 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000367123 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000443836 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000539726 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000616438 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000693151 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000041096 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000117808 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000194521 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000290411 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000367123 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000443836 00100020230816VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 12 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20230307 0000000000000000000000300003000000000000000 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000021918 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000060274 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000079452 01000020230405VXW 00000000 B CFXVX15 FUT20230412 0000000000000000106000300003000000000098630 01000020230412VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009507220Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009507220+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009464440Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009464440+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009430610Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009430610+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009423990Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009423990+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009414430Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009414430+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009427350Y 82CFXAMB1 AMB30 FUT 202308 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009427350+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009423750Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009423750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009421110Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009421110+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009422240Y 82CFXAMB1 AMB30 FUT 202311 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009422240+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009445980Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009445980+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009454820Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009454820+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009467340Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009467340+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009498830+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009480400+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009442800+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009421200+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009429440+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009432280+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009431750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009524350+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138640+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138845+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139155+ 81CFXIBHY IBHY FUT 202309 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202309 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140275+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123465+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123965+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000124510+ 81CFXIBIG IBIG FUT 202309 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202309 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126215+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-05922+10000+000000000197516+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06237+10000+000000000208009+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000213446+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000217092+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000223000+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000223143+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000227500+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000228000+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000226750+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00592+10000+000000000197516+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00624+10000+000000000208009+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000213446+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000217092+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000223000+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000223143+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX10 VXW FUT 20230307 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000187300+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-05847+10000+000000000195000+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-05757+10000+000000000192000+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-05922+10000+000000000197500+ 81CFXVX15 VXW FUT 20230412 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX15 VXW FUT 20230412 000000007067+10600-10600-10600+10600+09540-06237+10000+000000000208009+