0 CFX 20230301SFC 202303011729U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000675250 T BRLBUSD$0000185013 T CADCUSD$0000734834 T CHFSUSD$0001063603 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001065850 T GBPLUSD$0001201800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007344 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000625100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202303202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202311202311 1 3 VIX 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202311202311 100010001100 15 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230322 0079196200330000010600300003000004700057534 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0074948600290000007130300003000004780134247 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0069881900250000005710300003000004880210959 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0064858400210000004630300003000004990306849 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0063047100180000004210300003000005070383562 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0060913400160000004160300003000005130460274 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0057874900150000003890300003000005180556164 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056178200130000003100300003000005220632877 00100020231018VIX M 00000000N0000000 B CBOVIX OOP 20231115 0052923000130000003450300003000005240709589 00100020231115VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0001000000330000000000300003000000000000000 00100020230301VIX M 00000000Y0020740+ B CBOVIXW OOP 20230307 0066274700330000000000300003000004700016438 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0074638100330000000000300003000004700038356 00100020230315VIX M 00000000N0000000 B CBOVIXW OOP 20230329 0078319200330000000000300003000004700076712 00100020230329VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230322 001000000000-00000-00353-00353-00351+00352+00705-00705-00691+ 82CBOVIX VIX OOPC 20230322 001000000705+01057-01057-00974+01034+00952-00330+09972+007621400011003+ 81CBOVIX VIX OOPP 20230322 001000000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20230322 001000000000-00000+00000+00083-00023-00000+00299-00000+007621400000000+ 81CBOVIX VIX OOPC 20230322 001050000001-00000-00353-00353-00349+00352+00705-00705-00684+ 82CBOVIX VIX OOPC 20230322 001050000705+01057-01057-00948+01012+00952-00315+09972+007621400010504+ 81CBOVIX VIX OOPP 20230322 001050000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00110-00046-00000+00314-00000+007621400000000+ 81CBOVIX VIX OOPC 20230322 001100000001-00000-00353-00353-00347+00352+00705-00705-00675+ 82CBOVIX VIX OOPC 20230322 001100000704+01057-01057-00918+00980+00952-00300+09971+007621400010005+ 81CBOVIX VIX OOPP 20230322 001100000001-00000+00000-00000+00005-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00139-00077-00000+00329-00001-007621400000000+ 81CBOVIX VIX OOPC 20230322 001150000001-00000-00353-00353-00345+00352+00705-00705-00663+ 82CBOVIX VIX OOPC 20230322 001150000703+01057-01057-00885+00941+00952-00285+09969+007621400009507+ 81CBOVIX VIX OOPP 20230322 001150000001-00000+00000-00000+00008-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20230322 001150000001-00000+00000+00172-00116-00000+00344-00003-007621400000000+ 81CBOVIX VIX OOPC 20230322 001200000002-00000-00353-00352-00341+00352+00705-00705-00649+ 82CBOVIX VIX OOPC 20230322 001200000701+01057-01057-00849+00897+00952-00270+09965+007621400009009+ 81CBOVIX VIX OOPP 20230322 001200000002-00000+00000-00000+00011-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20230322 001200000004-00000+00000+00208-00161-00000+00359-00007-007621400000001+ 81CBOVIX VIX OOPC 20230322 001250000003-00000+00353-00352-00336+00352+00705-00705-00631+ 82CBOVIX VIX OOPC 20230322 001250000696+01057-01057-00810+00849+00952-00255+09956+007621400008511+ 81CBOVIX VIX OOPP 20230322 001250000003-00000+00000-00000+00016-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20230322 001250000009-00000+00000+00247-00208-00000+00374-00016-007621400000002+ 81CBOVIX VIX OOPC 20230322 001300000005-00000+00353-00352-00330+00353+00705-00705-00611+ 82CBOVIX VIX OOPC 20230322 001300000686+01057-01057-00770+00801+00951-00240+09940+007621400008015+ 81CBOVIX VIX OOPP 20230322 001300000004-00000+00001-00000+00023-00000+00000+00000+00094- 82CBOVIX VIX OOPP 20230322 001300000019-00000+00000+00288-00256-00000+00389-00032-007621400000004+ 81CBOVIX VIX OOPC 20230322 001350000007-00001+00353-00352-00322+00353+00704-00704-00588+ 82CBOVIX VIX OOPC 20230322 001350000670+01057-01057-00727+00752+00951-00226+09914+007621400007520+ 81CBOVIX VIX OOPP 20230322 001350000006-00001+00001-00001+00031-00001+00000+00001+00117- 82CBOVIX VIX OOPP 20230322 001350000034-00001+00001+00330-00305-00000+00403-00058-007621400000008+ 81CBOVIX VIX OOPC 20230322 001400000009-00001+00353-00351-00313+00353+00704-00704-00564+ 82CBOVIX VIX OOPC 20230322 001400000650+01056-01056-00684+00703+00951-00211+09879+007506600007026+ 81CBOVIX VIX OOPP 20230322 001400000009-00001+00001-00001+00040-00001+00001+00001+00141- 82CBOVIX VIX OOPP 20230322 001400000055-00001+00001+00373-00355-00000+00418-00093-007506600000013+ 81CBOVIX VIX OOPC 20230322 001450000011-00002+00353-00351-00304+00353+00704-00703-00539+ 82CBOVIX VIX OOPC 20230322 001450000623+01056-01056-00640+00653+00951-00196+09843+007248730006532+ 81CBOVIX VIX OOPP 20230322 001450000011-00002+00001-00002+00048-00001+00001+00002+00166- 82CBOVIX VIX OOPP 20230322 001450000081-00002+00002+00417-00404-00001+00433-00129-007248730000018+ 81CBOVIX VIX OOPC 20230322 001500000013-00002+00354-00350-00294+00353+00703-00703-00512+ 82CBOVIX VIX OOPC 20230322 001500000590+01055-01055-00596+00604+00951-00181+09804+006913010006038+ 81CBOVIX VIX OOPP 20230322 001500000013-00002+00001-00002+00058-00000+00002+00002+00193- 82CBOVIX VIX OOPP 20230322 001500000114-00002+00002+00462-00453-00001+00448-00168-006913010000022+ 81CBOVIX VIX OOPC 20230322 001600000017-00003+00354-00349-00272+00351+00702-00702-00451+ 82CBOVIX VIX OOPC 20230322 001600000504+01054-01054-00502+00505+00951-00152+09712+006107690005051+ 81CBOVIX VIX OOPP 20230322 001600000017-00003+00001-00003+00080-00001-00002+00003+00253- 82CBOVIX VIX OOPP 20230322 001600000200-00003+00003+00555-00552-00001+00478-00260-006107690000032+ 81CBOVIX VIX OOPC 20230322 001700000027-00008+00352-00344-00235+00337+00698-00696-00377+ 82CBOVIX VIX OOPC 20230322 001700000411+01049-01049-00409+00411+00949-00123+09362+006030340004106+ 81CBOVIX VIX OOPP 20230322 001700000027-00008+00000+00009+00118-00015-00007+00009+00328- 82CBOVIX VIX OOPP 20230322 001700000294-00008+00009+00648-00647-00003+00506-00610-006030340000085+ 81CBOVIX VIX OOPC 20230322 001800000039-00021+00348-00331-00192+00298+00688-00684-00302+ 82CBOVIX VIX OOPC 20230322 001800000323+01037-01036-00323+00323+00945-00097+08695+006114150003234+ 81CBOVIX VIX OOPP 20230322 001800000039-00021+00005+00021+00161-00055-00017+00021+00403- 82CBOVIX VIX OOPP 20230322 001800000381-00020+00021+00734-00734-00006+00532-01277-006114150000210+ 81CBOVIX VIX OOPC 20230322 001900000050-00042+00337-00305-00149+00241+00667-00657-00235+ 82CBOVIX VIX OOPC 20230322 001900000250+01012-01010-00250+00250+00937-00075+07661+006464890002502+ 81CBOVIX VIX OOPP 20230322 001900000050-00042+00015+00047+00204-00111-00038+00047+00470- 82CBOVIX VIX OOPP 20230322 001900000455-00045+00048+00808-00807-00014+00554-02311-006464890000475+ 81CBOVIX VIX OOPC 20230322 002000000058-00061+00319-00261-00113+00190+00633-00613-00183+ 82CBOVIX VIX OOPC 20230322 002000000195+00972-00965-00195+00195+00924-00058+06473+007028690001949+ 81CBOVIX VIX OOPP 20230322 002000000058-00061+00034+00091+00239-00162-00071+00092+00522- 82CBOVIX VIX OOPP 20230322 002000000510-00085+00092+00863-00862-00028+00571-03499-007028690000920+ 81CBOVIX VIX OOPC 20230322 002100000061-00068+00297-00207-00086+00151+00593-00554-00144+ 82CBOVIX VIX OOPC 20230322 002100000154+00921-00906-00154+00154+00906-00046+05382+007621750001542+ 81CBOVIX VIX OOPP 20230322 002100000061-00068+00056+00145+00266-00201-00112+00151+00561- 82CBOVIX VIX OOPP 20230322 002100000551-00136+00151+00903-00903-00045+00583-04590-007621750001510+ 81CBOVIX VIX OOPC 20230322 002200000061-00067+00273-00155-00067+00123+00550-00486-00116+ 82CBOVIX VIX OOPC 20230322 002200000124+00865-00836-00124+00125+00885-00037+04471+008217490001245+ 81CBOVIX VIX OOPP 20230322 002200000061-00067+00080+00197+00286-00230-00155+00219+00589- 82CBOVIX VIX OOPP 20230322 002200000580-00192+00221+00933-00933-00066+00592-05501-008217490002210+ 81CBOVIX VIX OOPC 20230322 002300000059-00062+00249-00113-00052+00099+00507-00416-00093+ 82CBOVIX VIX OOPC 20230322 002300000100+00808-00761-00100+00101+00863-00030+03715+008688750001005+ 81CBOVIX VIX OOPP 20230322 002300000059-00062+00103+00240+00301-00253-00198+00289+00612- 82CBOVIX VIX OOPP 20230322 002300000604-00249+00296+00957-00957-00089+00599-06257-008688750002968+ 81CBOVIX VIX OOPC 20230322 002400000056-00055+00227-00080-00040+00081+00466-00348-00076+ 82CBOVIX VIX OOPC 20230322 002400000082+00752-00682-00082+00082+00838-00025+03098+009125740000820+ 81CBOVIX VIX OOPP 20230322 002400000056-00055+00125+00273+00312-00271-00239+00356+00629- 82CBOVIX VIX OOPP 20230322 002400000623-00305+00375+00976-00975-00113+00604-06874-009125740003780+ 81CBOVIX VIX OOPC 20230322 002500000052-00048+00206-00055-00032+00067+00426-00288-00062+ 82CBOVIX VIX OOPC 20230322 002500000067+00698-00603-00067+00068+00813-00020+02596+009527150000675+ 81CBOVIX VIX OOPP 20230322 002500000052-00048+00146+00297+00321-00286-00278+00417+00643- 82CBOVIX VIX OOPP 20230322 002500000637-00360+00454+00990-00990-00139+00609-07376-009527150004632+ 81CBOVIX VIX OOPC 20230322 002600000049-00042+00187-00038-00025+00055+00390-00235-00051+ 82CBOVIX VIX OOPC 20230322 002600000056+00646-00527-00056+00056+00786-00017+02186+009896670000560+ 81CBOVIX VIX OOPP 20230322 002600000049-00042+00165+00314+00327-00297-00315+00470+00654- 82CBOVIX VIX OOPP 20230322 002600000649-00412+00530+01002-01001-00165+00612-07786-009896670005514+ 81CBOVIX VIX OOPC 20230322 002700000045-00036+00169-00025-00020+00046+00356-00191-00042+ 82CBOVIX VIX OOPC 20230322 002700000046+00596-00456-00046+00046+00759-00014+01832+010179470000460+ 81CBOVIX VIX OOPP 20230322 002700000045-00036+00183+00327+00333-00307-00349+00514+00663- 82CBOVIX VIX OOPP 20230322 002700000659-00461+00601+01012-01011-00192+00615-08140-010179470006412+ 81CBOVIX VIX OOPC 20230322 002800000041-00031+00154-00017-00016+00039+00326-00155-00035+ 82CBOVIX VIX OOPC 20230322 002800000039+00551-00392-00039+00039+00732-00012+01564+010526990000390+ 81CBOVIX VIX OOPP 20230322 002800000041-00031+00199+00336+00337-00314-00379+00550+00670- 82CBOVIX VIX OOPP 20230322 002800000666-00506+00665+01019-01018-00220+00617-08408-010526990007339+ 81CBOVIX VIX OOPC 20230322 002900000038-00027+00139-00010-00013+00032+00297-00124-00029+ 82CBOVIX VIX OOPC 20230322 002900000033+00508-00335-00032+00033+00704-00010+01324+010783260000325+ 81CBOVIX VIX OOPP 20230322 002900000038-00027+00213+00342+00340-00320-00408+00580+00675- 82CBOVIX VIX OOPP 20230322 002900000672-00549+00722+01025-01025-00247+00619-08648-010783260008272+ 81CBOVIX VIX OOPC 20230322 003000000035-00023+00126-00006-00010+00028+00272-00101-00025+ 82CBOVIX VIX OOPC 20230322 003000000028+00469-00286-00028+00028+00676-00008+01138+011075600000278+ 81CBOVIX VIX OOPP 20230322 003000000035-00023+00226+00346+00342-00325-00433+00604+00680- 82CBOVIX VIX OOPP 20230322 003000000677-00588+00771+01030-01030-00275+00621-08834-011075600009222+ 81CBOVIX VIX OOPC 20230322 003100000032-00020+00114-00003-00008+00023+00247-00081-00021+ 82CBOVIX VIX OOPC 20230322 003100000023+00432-00242-00023+00023+00649-00007+00961+011255580000231+ 81CBOVIX VIX OOPP 20230322 003100000032-00020+00239+00349+00345-00330-00457+00624+00684- 82CBOVIX VIX OOPP 20230322 003100000682-00625+00816+01034-01034-00303+00622-09011-011255580010171+ 81CBOVIX VIX OOPC 20230322 003200000029-00018+00105-00001-00007+00020+00228-00067-00018+ 82CBOVIX VIX OOPC 20230322 003200000021+00401-00207-00020+00021+00621-00006+00852+011602790000206+ 81CBOVIX VIX OOPP 20230322 003200000029-00018+00248+00351+00346-00332-00477+00638+00687- 82CBOVIX VIX OOPP 20230322 003200000684-00656+00850+01037-01037-00330+00623-09120-011602790011144+ 81CBOVIX VIX OOPC 20230322 003250000028-00017+00100-00000-00006+00019+00219-00061-00017+ 82CBOVIX VIX OOPC 20230322 003250000019+00386-00192-00019+00019+00608-00006+00799+011750500000193+ 81CBOVIX VIX OOPP 20230322 003250000028-00017+00252+00352+00346-00333-00486+00644+00688- 82CBOVIX VIX OOPP 20230322 003250000686-00671+00865+01038-01038-00344+00623-09173-011750500011630+ 81CBOVIX VIX OOPC 20230322 003300000027-00016+00096-00000+00006+00018+00210-00055-00016+ 82CBOVIX VIX OOPC 20230322 003300000018+00371-00177-00018+00018+00594-00005+00749+011880590000181+ 81CBOVIX VIX OOPP 20230322 003300000027-00016+00257+00352+00347-00335-00495+00650+00689- 82CBOVIX VIX OOPP 20230322 003300000687-00686+00880+01039-01039-00357+00624-09224-011880590012116+ 81CBOVIX VIX OOPC 20230322 003400000025-00014+00087-00001+00004+00015+00192-00045-00014+ 82CBOVIX VIX OOPC 20230322 003400000016+00343-00151-00015+00016+00568-00005+00650+012085540000155+ 81CBOVIX VIX OOPP 20230322 003400000025-00014+00265+00353+00348-00337-00512+00660+00691- 82CBOVIX VIX OOPP 20230322 003400000689-00714+00906+01042-01042-00384+00624-09322-012085540013088+ 81CBOVIX VIX OOPC 20230322 003500000023-00012+00081-00002+00004+00014+00178-00038-00012+ 82CBOVIX VIX OOPC 20230322 003500000014+00320-00130-00014+00014+00542-00004+00584+012382360000140+ 81CBOVIX VIX OOPP 20230322 003500000023-00012+00272+00354+00349-00339-00526+00667+00693- 82CBOVIX VIX OOPP 20230322 003500000691-00737+00927+01044-01043-00409+00625-09388-012382360014071+ 81CBOVIX VIX OOPC 20230322 003600000022-00011+00075-00002+00003+00013+00166-00032-00011+ 82CBOVIX VIX OOPC 20230322 003600000013+00299-00114-00013+00013+00518-00004+00532+012697470000129+ 81CBOVIX VIX OOPP 20230322 003600000022-00011+00277+00354+00349-00340-00538+00672+00694- 82CBOVIX VIX OOPP 20230322 003600000692-00758+00943+01045-01045-00434+00625-09440-012697470015056+ 81CBOVIX VIX OOPC 20230322 003700000020-00010+00070-00002+00003+00012+00155-00028-00010+ 82CBOVIX VIX OOPC 20230322 003700000012+00280-00100-00012+00012+00494-00004+00482+012972470000118+ 81CBOVIX VIX OOPP 20230322 003700000020-00010+00282+00355+00350-00341-00550+00677+00695- 82CBOVIX VIX OOPP 20230322 003700000693-00777+00957+01046-01046-00458+00626-09490-012972470016042+ 81CBOVIX VIX OOPC 20230322 003750000020-00010+00068-00002+00003+00011+00150-00026-00010+ 82CBOVIX VIX OOPC 20230322 003750000011+00272-00094-00011+00011+00482-00003+00465+013137640000114+ 81CBOVIX VIX OOPP 20230322 003750000020-00010+00285+00355+00350-00341-00554+00679+00695- 82CBOVIX VIX OOPP 20230322 003750000694-00785+00963+01046-01046-00469+00626-09507-013137640016537+ 81CBOVIX VIX OOPC 20230322 003800000019-00010+00066-00002+00003+00011+00146-00024-00010+ 82CBOVIX VIX OOPC 20230322 003800000011+00264-00089-00011+00011+00471-00003+00448+013295580000110+ 81CBOVIX VIX OOPP 20230322 003800000019-00010+00287+00355+00350-00342-00559+00680+00695- 82CBOVIX VIX OOPP 20230322 003800000694-00793+00968+01047-01046-00480+00626-09524-013295580017032+ 81CBOVIX VIX OOPC 20230322 003900000018-00009+00062-00003+00002+00010+00137-00021-00009+ 82CBOVIX VIX OOPC 20230322 003900000010+00249-00079-00010+00010+00450-00003+00415+013590020000103+ 81CBOVIX VIX OOPP 20230322 003900000018-00009+00291+00355+00350-00342-00568+00683+00696- 82CBOVIX VIX OOPP 20230322 003900000695-00808+00978+01047-01047-00502+00626-09557-013590020018023+ 81CBOVIX VIX OOPC 20230322 004000000017-00009+00058-00003+00002+00010+00129-00019-00008+ 82CBOVIX VIX OOPC 20230322 004000000010+00234-00070-00010+00010+00429-00003+00383+013856070000096+ 81CBOVIX VIX OOPP 20230322 004000000017-00008+00294+00355+00351-00343-00576+00686+00697- 82CBOVIX VIX OOPP 20230322 004000000695-00823+00987+01048-01048-00522+00626-09589-013856070019013+ 81CBOVIX VIX OOPC 20230322 004250000015-00007+00049-00003+00001+00008+00110-00013-00007+ 82CBOVIX VIX OOPC 20230322 004250000008+00201-00052-00008+00008+00381-00002+00309+014395490000078+ 81CBOVIX VIX OOPP 20230322 004250000015-00007+00303+00355+00351-00345-00595+00691+00698- 82CBOVIX VIX OOPP 20230322 004250000697-00856+01005+01050-01050-00570+00627-09663-014395490021488+ 81CBOVIX VIX OOPC 20230322 004500000013-00006+00042-00002+00001+00006+00095-00010-00006+ 82CBOVIX VIX OOPC 20230322 004500000006+00175-00040-00006+00006+00339-00002+00256+014913440000065+ 81CBOVIX VIX OOPP 20230322 004500000013-00006+00310+00355+00352-00346-00610+00695+00700- 82CBOVIX VIX OOPP 20230322 004500000699-00882+01017+01051-01051-00613+00627-09716-014913440023968+ 81CBOVIX VIX OOPC 20230322 004750000011-00005+00037-00002+00001+00005+00083-00007-00005+ 82CBOVIX VIX OOPC 20230322 004750000005+00153-00031-00005+00005+00302-00002+00214+015393580000055+ 81CBOVIX VIX OOPP 20230322 004750000011-00005+00315+00354+00352-00347-00622+00697+00701- 82CBOVIX VIX OOPP 20230322 004750000700-00904+01026+01052-01052-00650+00627-09758-015393580026451+ 81CBOVIX VIX OOPC 20230322 005000000010-00004+00032-00002+00000+00004+00071-00005-00004+ 82CBOVIX VIX OOPC 20230322 005000000005+00134-00024-00004+00005+00269-00001+00177+015759860000045+ 81CBOVIX VIX OOPP 20230322 005000000010-00004+00320+00354+00352-00348-00633+00699+00701- 82CBOVIX VIX OOPP 20230322 005000000701-00923+01033+01053-01053-00683+00628-09796-015759860028935+ 81CBOVIX VIX OOPC 20230322 005500000008-00003+00026-00002+00000+00004+00059-00004-00003+ 82CBOVIX VIX OOPC 20230322 005500000004+00110-00017-00004+00004+00219-00001+00145+016816560000038+ 81CBOVIX VIX OOPP 20230322 005500000008-00003+00326+00354+00353-00349-00646+00701+00702- 82CBOVIX VIX OOPP 20230322 005500000701-00947+01040+01054-01054-00732+00628-09828-016816560033915+ 81CBOVIX VIX OOPC 20230322 006000000007-00003+00022-00002+00000+00003+00048-00002-00003+ 82CBOVIX VIX OOPC 20230322 006000000003+00091-00013-00003+00003+00181-00001+00116+017645330000032+ 81CBOVIX VIX OOPP 20230322 006000000007-00002+00330+00354+00353-00350-00656+00702+00703- 82CBOVIX VIX OOPP 20230322 006000000702-00966+01044+01055-01055-00771+00628-09856-017645330038894+ 81CBOVIX VIX OOPC 20230322 006500000005-00002+00018-00001+00000+00002+00040-00002-00002+ 82CBOVIX VIX OOPC 20230322 006500000002+00074-00009-00002+00002+00149-00001+00091+018250250000025+ 81CBOVIX VIX OOPP 20230322 006500000006-00002+00334+00353+00353-00351-00665+00703+00703- 82CBOVIX VIX OOPP 20230322 006500000703-00982+01048+01055-01055-00802+00628-09881-018250250043874+ 81CBOVIX VIX OOPC 20230322 007000000004-00002+00014-00001+00000-00002+00031-00001-00001+ 82CBOVIX VIX OOPC 20230322 007000000002+00060-00006-00002+00002+00122-00001+00066+018605190000018+ 81CBOVIX VIX OOPP 20230322 007000000005-00001+00338+00353+00353-00351-00673+00703+00704- 82CBOVIX VIX OOPP 20230322 007000000704-00997+01051+01056-01056-00830+00629-09906-018605190048854+ 81CBOVIX VIX OOPC 20230322 007500000003-00001+00010-00001+00000-00001+00023-00000-00001+ 82CBOVIX VIX OOPC 20230322 007500000001+00045-00003-00001+00001+00096-00000+00043+018616210000011+ 81CBOVIX VIX OOPP 20230322 007500000004-00000+00342+00352+00353-00352-00681+00704+00705- 82CBOVIX VIX OOPP 20230322 007500000704-01011+01053+01057-01057-00855+00629-09929-018616210053834+ 81CBOVIX VIX OOPC 20230322 008000000002-00001+00007-00000+00000-00001+00017-00000-00001+ 82CBOVIX VIX OOPC 20230322 008000000001+00034-00002-00001+00001+00076-00000+00027+018616210000007+ 81CBOVIX VIX OOPP 20230322 008000000003-00000-00344+00352+00353-00352-00687+00704+00705- 82CBOVIX VIX OOPP 20230322 008000000705-01022+01055+01057-01057-00875+00629-09945-018616210058816+ 81CBOVIX VIX OOPC 20230322 008500000002-00000+00005-00000+00000-00000+00013-00000-00000+ 82CBOVIX VIX OOPC 20230322 008500000000+00026-00001-00000+00000+00060-00000+00018+018616210000004+ 81CBOVIX VIX OOPP 20230322 008500000002-00000-00346+00352+00353-00353-00691+00704+00705- 82CBOVIX VIX OOPP 20230322 008500000705-01030+01055+01058-01058-00891+00629-09954-018616210063800+ 81CBOVIX VIX OOPC 20230322 009000000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIX VIX OOPC 20230322 009000000000+00020-00001-00000+00000+00047-00000+00012+018616210000003+ 81CBOVIX VIX OOPP 20230322 009000000002-00001-00348+00352+00353-00353-00694+00704+00705- 82CBOVIX VIX OOPP 20230322 009000000705-01036+01056+01058-01058-00904+00629-09960-018616210068785+ 81CBOVIX VIX OOPC 20230322 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230322 009500000000+00015-00000-00000+00000+00037-00000+00008+018616210000002+ 81CBOVIX VIX OOPP 20230322 009500000002-00001-00349+00352+00353-00353-00697+00704+00706- 82CBOVIX VIX OOPP 20230322 009500000706-01041+01056+01058-01058-00914+00629-09965-018616210073770+ 81CBOVIX VIX OOPC 20230322 010000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230322 010000000000+00012-00000-00000+00000+00030-00000+00005+018616210000001+ 81CBOVIX VIX OOPP 20230322 010000000002-00001-00349+00352+00353-00353-00698+00704+00706- 82CBOVIX VIX OOPP 20230322 010000000706-01044+01056+01058-01058-00922+00629-09967-018616210078756+ 81CBOVIX VIX OOPC 20230322 011000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230322 011000000000+00007-00000-00000+00000+00019-00000+00002+018616210000001+ 81CBOVIX VIX OOPP 20230322 011000000001-00001-00350+00351+00354-00353-00700+00704+00706- 82CBOVIX VIX OOPP 20230322 011000000706-01049+01056+01058-01058-00933+00629-09970-018616210088729+ 81CBOVIX VIX OOPC 20230322 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230322 012000000000+00004-00000-00000+00000+00012-00000+00001+018616210000000+ 81CBOVIX VIX OOPP 20230322 012000000001-00001-00350+00351+00354-00354-00702+00704+00706- 82CBOVIX VIX OOPP 20230322 012000000706-01052+01056+01059-01059-00939+00629-09971-018616210098701+ 81CBOVIX VIX OOPC 20230322 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 013000000000+00003-00000-00000+00000+00008-00000+00000+018616210000000+ 81CBOVIX VIX OOPP 20230322 013000000001-00001-00351+00351+00354-00354-00702+00703+00706- 82CBOVIX VIX OOPP 20230322 013000000706-01053+01056+01059-01059-00944+00629-09972-018616210108674+ 81CBOVIX VIX OOPC 20230322 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000000+00002-00000+00000+00000+00005-00000+00000+018616210000000+ 81CBOVIX VIX OOPP 20230322 014000000002-00001-00351+00351+00354-00354-00703+00703+00706- 82CBOVIX VIX OOPP 20230322 014000000706-01054+01056+01059-01059-00946+00629-09972-018616210118647+ 81CBOVIX VIX OOPC 20230322 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00001-00000+00000+00000+00003-00000+00000+018616210000000+ 81CBOVIX VIX OOPP 20230322 015000000002-00002-00351+00351+00354-00354-00703+00703+00706- 82CBOVIX VIX OOPP 20230322 015000000706-01054+01056+01059-01059-00948+00630-09972-018616210128620+ 81CBOVIX VIX OOPC 20230322 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00001-00000+00000+00000+00002-00000+00000+018616210000000+ 81CBOVIX VIX OOPP 20230322 016000000002-00002-00351+00351+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 016000000707-01055+01056+01059-01059-00949+00630-09972-018616210138593+ 81CBOVIX VIX OOPC 20230322 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00000-00000+00000+00000+00001-00000+00000+018616210000000+ 81CBOVIX VIX OOPP 20230322 017000000002-00002-00350+00351+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 017000000707-01055+01055+01059-01059-00950+00630-09972-018616210148566+ 81CBOVIX VIX OOPC 20230322 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00000-00000+00000+00000+00001-00000+00000+018616210000000+ 81CBOVIX VIX OOPP 20230322 018000000002-00002-00350+00350+00354-00354-00703+00703+00707- 82CBOVIX VIX OOPP 20230322 018000000707-01055+01055+01059-01059-00950+00630-09973-018616210158539+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00237-00236-00234+00236+00473-00472-00466+ 82CBOVIX VIX OOPC 20230419 001000000472+00709-00709-00691+00708+00638-00359+09935+005683360011973+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00018-00000+00000+00278-00000+005683360000000+ 81CBOVIX VIX OOPC 20230419 001050000001-00000-00237-00236-00232+00236+00473-00472-00463+ 82CBOVIX VIX OOPC 20230419 001050000472+00709-00709-00684+00708+00638-00344+09934+005683360011476+ 81CBOVIX VIX OOPP 20230419 001050000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230419 001050000000+00000-00000+00025-00000+00000+00293-00001-005683360000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00237-00236-00231+00236+00473-00472-00458+ 82CBOVIX VIX OOPC 20230419 001100000472+00709-00709-00674+00708+00638-00329+09933+005683360010979+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00034-00000-00000+00308-00002-005683360000000+ 81CBOVIX VIX OOPC 20230419 001150000003-00000-00238-00236-00228+00236+00473-00472-00453+ 82CBOVIX VIX OOPC 20230419 001150000472+00709-00709-00663+00708+00638-00314+09929+005683360010483+ 81CBOVIX VIX OOPP 20230419 001150000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230419 001150000000+00000-00000+00045-00000-00000+00323-00006-005683360000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00238-00236-00225+00236+00473-00472-00446+ 82CBOVIX VIX OOPC 20230419 001200000472+00709-00708-00650+00708+00638-00300+09923+005683360009987+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00059-00001-00000+00338-00012-005683360000002+ 81CBOVIX VIX OOPC 20230419 001250000007-00000+00239-00236-00221+00236+00473-00472-00438+ 82CBOVIX VIX OOPC 20230419 001250000473+00709-00708-00634+00707+00638-00285+09913+005683360009492+ 81CBOVIX VIX OOPP 20230419 001250000007-00000+00003-00000+00015-00000+00001-00000+00034- 82CBOVIX VIX OOPP 20230419 001250000000+00000-00000+00074-00002-00000+00353-00023-005683360000003+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00240-00236-00216+00237+00474-00472-00428+ 82CBOVIX VIX OOPC 20230419 001300000473+00709-00708-00616+00704+00638-00270+09895+005683360008998+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00004-00001+00020-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20230419 001300000001+00000-00001+00092-00005-00000+00368-00040-005683360000006+ 81CBOVIX VIX OOPC 20230419 001350000012-00001+00241-00235-00210+00237+00474-00471-00417+ 82CBOVIX VIX OOPC 20230419 001350000473+00709-00708-00597+00697+00637-00255+09867+005683360008506+ 81CBOVIX VIX OOPP 20230419 001350000012-00001+00005-00001+00026-00001+00002-00001+00056- 82CBOVIX VIX OOPP 20230419 001350000001+00000-00001+00112-00011-00000+00382-00068-005683360000011+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00243-00234-00203+00238+00475-00471-00403+ 82CBOVIX VIX OOPC 20230419 001400000473+00709-00707-00575+00687+00637-00241+09825+005683360008017+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00006-00002+00034-00002+00002-00002+00069- 82CBOVIX VIX OOPP 20230419 001400000001+00000-00002+00134-00021-00001+00397-00110-005683360000019+ 81CBOVIX VIX OOPC 20230419 001450000019-00003+00244-00234-00196+00239+00475-00470-00391+ 82CBOVIX VIX OOPC 20230419 001450000473+00708-00706-00553+00673+00637-00226+09782+005562750007528+ 81CBOVIX VIX OOPP 20230419 001450000019-00003+00008-00003+00040-00003+00002-00003+00082- 82CBOVIX VIX OOPP 20230419 001450000001+00000+00003+00156-00035-00001+00412-00153-005562750000026+ 81CBOVIX VIX OOPC 20230419 001500000024-00004+00246-00232-00185+00240+00475-00468-00373+ 82CBOVIX VIX OOPC 20230419 001500000471+00708-00704-00526+00650+00636-00211+09692+005640120007050+ 81CBOVIX VIX OOPP 20230419 001500000024-00004+00010-00004+00051-00004+00003-00005+00099- 82CBOVIX VIX OOPP 20230419 001500000001-00001+00005+00182-00058-00001+00426-00243-005640120000045+ 81CBOVIX VIX OOPC 20230419 001600000033-00008+00250-00228-00167+00244+00475-00464-00340+ 82CBOVIX VIX OOPC 20230419 001600000464+00706-00700-00474+00591+00635-00183+09499+005450920006096+ 81CBOVIX VIX OOPP 20230419 001600000033-00008+00013-00008+00070-00008+00003-00008+00133- 82CBOVIX VIX OOPP 20230419 001600000009-00003+00009+00235-00117-00003+00455-00437-005450920000085+ 81CBOVIX VIX OOPC 20230419 001700000046-00018+00253-00218-00142+00250+00473-00454-00298+ 82CBOVIX VIX OOPC 20230419 001700000440+00701-00691-00414+00514+00632-00156+09119+005506710005197+ 81CBOVIX VIX OOPP 20230419 001700000046-00018+00017-00018+00095-00013+00001-00018+00174- 82CBOVIX VIX OOPP 20230419 001700000033-00008+00018+00295-00194-00005+00482-00816-005506710000180+ 81CBOVIX VIX OOPC 20230419 001800000059-00035+00256-00199-00114+00252+00468-00435-00254+ 82CBOVIX VIX OOPC 20230419 001800000397+00690-00671-00354+00437+00626-00132+08511+005772960004399+ 81CBOVIX VIX OOPP 20230419 001800000059-00035+00020-00037+00122-00016+00004+00037+00218- 82CBOVIX VIX OOPP 20230419 001800000076-00018+00037+00355-00271-00011+00506-01424-005772960000375+ 81CBOVIX VIX OOPC 20230419 001900000071-00058+00256-00169-00087+00245+00458-00404-00213+ 82CBOVIX VIX OOPC 20230419 001900000347+00673-00640-00299+00371+00617-00112+07761+006122160003720+ 81CBOVIX VIX OOPP 20230419 001900000071-00058+00019-00068+00149-00009+00014+00069+00259- 82CBOVIX VIX OOPP 20230419 001900000125-00035+00069+00409-00338-00021+00526-02174-006122160000690+ 81CBOVIX VIX OOPC 20230419 002000000080-00077+00252-00132-00065+00229+00444-00361-00177+ 82CBOVIX VIX OOPC 20230419 002000000300+00651-00596-00253+00315+00604-00095+06970+006502950003162+ 81CBOVIX VIX OOPP 20230419 002000000080-00077+00016-00105+00171-00007-00028+00111+00295- 82CBOVIX VIX OOPP 20230419 002000000172-00058+00112+00455-00393-00034+00543-02965-006502950001125+ 81CBOVIX VIX OOPC 20230419 002100000085-00089+00245-00094-00048+00209+00427-00310-00149+ 82CBOVIX VIX OOPC 20230419 002100000261+00624-00541-00217+00272+00587-00082+06210+006969570002733+ 81CBOVIX VIX OOPP 20230419 002100000085-00089+00009-00143+00189-00027-00046+00162+00323- 82CBOVIX VIX OOPP 20230419 002100000211-00084+00167+00492-00436-00051+00556-03725-006969570001690+ 81CBOVIX VIX OOPC 20230419 002200000088-00094+00237-00062-00034+00188+00408-00262-00125+ 82CBOVIX VIX OOPC 20230419 002200000227+00596-00484-00186+00235+00569-00071+05531+007322710002359+ 81CBOVIX VIX OOPP 20230419 002200000088-00094+00001-00174+00203-00048-00064+00211+00347- 82CBOVIX VIX OOPP 20230419 002200000246-00112+00225+00523-00473-00069+00567-04405-007322710002310+ 81CBOVIX VIX OOPC 20230419 002300000089-00094+00228-00037-00023+00169+00389-00216-00106+ 82CBOVIX VIX OOPC 20230419 002300000198+00568-00426-00160+00205+00549-00062+04929+007667000002055+ 81CBOVIX VIX OOPP 20230419 002300000089-00094+00008+00199+00214-00067-00084+00256+00367- 82CBOVIX VIX OOPP 20230419 002300000274-00141+00283+00548-00504-00089+00576-05007-007667000002999+ 81CBOVIX VIX OOPC 20230419 002400000089-00092+00218-00019-00014+00152+00369-00177-00090+ 82CBOVIX VIX OOPC 20230419 002400000175+00540-00370-00140+00181+00527-00054+04408+008020350001812+ 81CBOVIX VIX OOPP 20230419 002400000089-00092+00018+00217+00222-00084-00103+00296+00382- 82CBOVIX VIX OOPP 20230419 002400000297-00169+00338+00569-00528-00110+00583-05527-008020350003750+ 81CBOVIX VIX OOPC 20230419 002500000088-00088+00208-00005-00008+00137+00351-00144-00077+ 82CBOVIX VIX OOPC 20230419 002500000155+00512-00320-00123+00159+00506-00048+03950+008320600001600+ 81CBOVIX VIX OOPP 20230419 002500000088-00088+00028+00231+00229-00100-00122+00329+00395- 82CBOVIX VIX OOPP 20230419 002500000317-00196+00388+00586-00549-00132+00590-05985-008320600004531+ 81CBOVIX VIX OOPC 20230419 002600000086-00083+00198-00005+00003+00123+00332-00116-00067+ 82CBOVIX VIX OOPC 20230419 002600000138+00486-00276-00108+00142+00484-00043+03554+008615850001425+ 81CBOVIX VIX OOPP 20230419 002600000086-00083+00038+00241+00234-00113-00140+00356+00406- 82CBOVIX VIX OOPP 20230419 002600000334-00223+00433+00600-00567-00154+00595-06381-008615850005350+ 81CBOVIX VIX OOPC 20230419 002700000084-00078+00189-00012+00001-00111+00315-00094-00058+ 82CBOVIX VIX OOPC 20230419 002700000124+00461-00237-00096+00127+00462-00038+03204+008871720001270+ 81CBOVIX VIX OOPP 20230419 002700000084-00078+00047+00248+00238-00125-00157+00378+00415- 82CBOVIX VIX OOPP 20230419 002700000349-00248+00471+00613-00582-00176+00600-06732-008871720006189+ 81CBOVIX VIX OOPC 20230419 002800000081-00073+00180-00016+00004-00101+00299-00076-00050+ 82CBOVIX VIX OOPC 20230419 002800000112+00437-00204-00085+00114+00441-00034+02906+009140990001145+ 81CBOVIX VIX OOPP 20230419 002800000081-00073+00057+00252+00241-00135-00173+00396+00422- 82CBOVIX VIX OOPP 20230419 002800000361-00271+00504+00623-00594-00197+00603-07029-009140990007057+ 81CBOVIX VIX OOPC 20230419 002900000078-00068+00171-00019+00007-00092+00284-00061-00044+ 82CBOVIX VIX OOPC 20230419 002900000101+00415-00176-00076+00103+00420-00031+02642+009386880001035+ 81CBOVIX VIX OOPP 20230419 002900000078-00068+00065+00255+00243-00144-00189+00411+00428- 82CBOVIX VIX OOPP 20230419 002900000372-00293+00532+00632-00605-00218+00607-07293-009386880007941+ 81CBOVIX VIX OOPC 20230419 003000000076-00064+00163-00021+00009-00084+00270-00050-00039+ 82CBOVIX VIX OOPC 20230419 003000000092+00395-00153-00069+00094+00400-00028+02418+009641390000945+ 81CBOVIX VIX OOPP 20230419 003000000076-00064+00073+00257+00245-00152-00203+00423+00433- 82CBOVIX VIX OOPP 20230419 003000000380-00314+00556+00639-00614-00238+00609-07517-009641390008845+ 81CBOVIX VIX OOPC 20230419 003100000073-00060+00155-00023+00010-00078+00256-00040-00035+ 82CBOVIX VIX OOPC 20230419 003100000084+00375-00133-00063+00086+00381-00026+02219+009877230000865+ 81CBOVIX VIX OOPP 20230419 003100000073-00059+00081+00259+00246-00159-00216+00432+00438- 82CBOVIX VIX OOPP 20230419 003100000388-00333+00576+00646-00622-00257+00612-07716-009877230009758+ 81CBOVIX VIX OOPC 20230419 003200000070-00055+00148-00023+00011-00071+00243-00032-00030+ 82CBOVIX VIX OOPC 20230419 003200000077+00357-00115-00057+00078+00363-00024+02029+010058940000785+ 81CBOVIX VIX OOPP 20230419 003200000070-00055+00088+00259+00247-00165-00229+00440+00442- 82CBOVIX VIX OOPP 20230419 003200000396-00352+00594+00652-00630-00275+00614-07907-010058940010672+ 81CBOVIX VIX OOPC 20230419 003250000069-00054+00144-00023+00012-00068+00238-00029-00029+ 82CBOVIX VIX OOPC 20230419 003250000074+00348-00107-00054+00075+00354-00023+01951+010174980000755+ 81CBOVIX VIX OOPP 20230419 003250000069-00054+00092+00259+00248-00168-00235+00443+00444- 82CBOVIX VIX OOPP 20230419 003250000399-00360+00601+00655-00633-00284+00615-07984-010174980011139+ 81CBOVIX VIX OOPC 20230419 003300000068-00052+00141-00023+00012-00066+00232-00026-00027+ 82CBOVIX VIX OOPC 20230419 003300000071+00340-00100-00052+00072+00345-00022+01875+010280230000725+ 81CBOVIX VIX OOPP 20230419 003300000068-00052+00095+00259+00248-00171-00240+00446+00445- 82CBOVIX VIX OOPP 20230419 003300000402-00368+00608+00657-00636-00292+00616-08060-010280230011605+ 81CBOVIX VIX OOPC 20230419 003400000065-00049+00135-00023+00012-00061+00222-00021-00024+ 82CBOVIX VIX OOPC 20230419 003400000066+00325-00089-00048+00067+00329-00020+01743+010507320000675+ 81CBOVIX VIX OOPP 20230419 003400000065-00049+00101+00259+00249-00175-00251+00451+00448- 82CBOVIX VIX OOPP 20230419 003400000407-00384+00620+00661-00641-00309+00617-08192-010507320012549+ 81CBOVIX VIX OOPC 20230419 003500000063-00046+00129-00023+00013-00057+00211-00017-00022+ 82CBOVIX VIX OOPC 20230419 003500000061+00310-00078-00044+00062+00314-00019+01616+010697650000625+ 81CBOVIX VIX OOPP 20230419 003500000063-00046+00107+00259+00249-00179-00261+00455+00451- 82CBOVIX VIX OOPP 20230419 003500000411-00398+00631+00665-00646-00324+00619-08319-010697650013493+ 81CBOVIX VIX OOPC 20230419 003600000060-00043+00123-00023+00013-00053+00202-00013-00020+ 82CBOVIX VIX OOPC 20230419 003600000057+00296-00069-00040+00058+00299-00017+01502+010878610000580+ 81CBOVIX VIX OOPP 20230419 003600000061-00043+00113+00259+00250-00183-00270+00459+00453- 82CBOVIX VIX OOPP 20230419 003600000416-00412+00640+00668-00651-00339+00620-08433-010878610014441+ 81CBOVIX VIX OOPC 20230419 003700000058-00041+00118-00022+00013-00049+00193-00010-00018+ 82CBOVIX VIX OOPC 20230419 003700000053+00284-00061-00037+00054+00285-00016+01402+011061330000541+ 81CBOVIX VIX OOPP 20230419 003700000058-00040+00118+00258+00250-00187-00279+00462+00455- 82CBOVIX VIX OOPP 20230419 003700000420-00425+00648+00671-00655-00352+00621-08533-011061330015396+ 81CBOVIX VIX OOPC 20230419 003750000057-00039+00116-00022+00013-00048+00189-00009-00017+ 82CBOVIX VIX OOPC 20230419 003750000051+00277-00057-00036+00052+00279-00016+01356+011151410000524+ 81CBOVIX VIX OOPP 20230419 003750000057-00039+00120+00258+00250-00188-00283+00463+00456- 82CBOVIX VIX OOPP 20230419 003750000421-00431+00651+00673-00657-00359+00622-08579-011151410015875+ 81CBOVIX VIX OOPC 20230419 003800000056-00038+00113-00022+00014-00046+00185-00008-00016+ 82CBOVIX VIX OOPC 20230419 003800000049+00272-00054-00035+00050+00272-00015+01311+011234700000506+ 81CBOVIX VIX OOPP 20230419 003800000056-00038+00123+00258+00250-00190-00287+00464+00456- 82CBOVIX VIX OOPP 20230419 003800000423-00437+00654+00674-00658-00365+00623-08624-011234700016354+ 81CBOVIX VIX OOPC 20230419 003900000054-00036+00109-00021+00014-00044+00177-00006-00015+ 82CBOVIX VIX OOPC 20230419 003900000046+00260-00048-00032+00047+00260-00014+01230+011408740000475+ 81CBOVIX VIX OOPP 20230419 003900000054-00036+00127+00257+00250-00193-00295+00466+00458- 82CBOVIX VIX OOPP 20230419 003900000426-00448+00660+00676-00661-00378+00623-08705-011408740017317+ 81CBOVIX VIX OOPC 20230419 004000000052-00034+00104-00020+00014-00041+00170-00004-00013+ 82CBOVIX VIX OOPC 20230419 004000000044+00250-00043-00030+00044+00248-00013+01154+011563950000445+ 81CBOVIX VIX OOPP 20230419 004000000052-00034+00132+00256+00250-00195-00302+00468+00459- 82CBOVIX VIX OOPP 20230419 004000000429-00459+00665+00679-00664-00389+00624-08781-011563950018281+ 81CBOVIX VIX OOPC 20230419 004250000048-00030+00095-00019+00013-00036+00154-00001-00011+ 82CBOVIX VIX OOPC 20230419 004250000038+00226-00033-00026+00038+00223-00012+00997+011956050000385+ 81CBOVIX VIX OOPP 20230419 004250000048-00030+00141+00255+00250-00201-00318+00471+00462- 82CBOVIX VIX OOPP 20230419 004250000435-00482+00675+00683-00670-00415+00626-08938-011956050020705+ 81CBOVIX VIX OOPC 20230419 004500000044-00027+00086-00017+00013-00031+00140-00001+00009+ 82CBOVIX VIX OOPC 20230419 004500000033+00206-00025-00022+00033+00200-00010+00867+012304420000335+ 81CBOVIX VIX OOPP 20230419 004500000044-00026+00150+00253+00249-00205-00332+00473+00464- 82CBOVIX VIX OOPP 20230419 004500000440-00502+00683+00687-00675-00437+00628-09068-012304420023139+ 81CBOVIX VIX OOPC 20230419 004750000041-00024+00079-00016+00012-00027+00128-00002+00007+ 82CBOVIX VIX OOPC 20230419 004750000029+00188-00020-00019+00029+00181-00009+00762+012634050000295+ 81CBOVIX VIX OOPP 20230419 004750000041-00023+00157+00252+00249-00209-00344+00474+00466- 82CBOVIX VIX OOPP 20230419 004750000444-00520+00688+00690-00679-00457+00629-09173-012634050025583+ 81CBOVIX VIX OOPC 20230419 005000000038-00021+00073-00015+00012-00025+00118-00003+00006+ 82CBOVIX VIX OOPC 20230419 005000000026+00174-00016-00017+00026+00164-00008+00682+012970380000265+ 81CBOVIX VIX OOPP 20230419 005000000038-00021+00163+00251+00249-00212-00354+00475+00467- 82CBOVIX VIX OOPP 20230419 005000000447-00535+00692+00692-00682-00473+00630-09253-012970380028037+ 81CBOVIX VIX OOPC 20230419 005500000033-00017+00062-00012+00011-00020+00100-00004+00004+ 82CBOVIX VIX OOPC 20230419 005500000021+00148-00010-00013+00021+00136-00006+00541+013489350000210+ 81CBOVIX VIX OOPP 20230419 005500000033-00017+00174+00248+00248-00217-00372+00476+00469- 82CBOVIX VIX OOPP 20230419 005500000452-00561+00698+00696-00688-00501+00631-09394-013489350032950+ 81CBOVIX VIX OOPC 20230419 006000000028-00014+00053-00011+00010-00016+00086-00004+00002+ 82CBOVIX VIX OOPC 20230419 006000000017+00127-00006-00010+00017+00115-00005+00438+013944860000170+ 81CBOVIX VIX OOPP 20230419 006000000029-00014+00182+00246+00247-00221-00386+00476+00470- 82CBOVIX VIX OOPP 20230419 006000000456-00581+00702+00699-00692-00523+00633-09497-013944860037878+ 81CBOVIX VIX OOPC 20230419 006500000025-00012+00046-00009+00009-00013+00075-00004+00002+ 82CBOVIX VIX OOPC 20230419 006500000014+00110-00004-00008+00014+00097-00004+00361+014348900000140+ 81CBOVIX VIX OOPP 20230419 006500000025-00011+00189+00245+00246-00224-00397+00476+00471- 82CBOVIX VIX OOPP 20230419 006500000459-00598+00704+00701-00695-00540+00634-09574-014348900042816+ 81CBOVIX VIX OOPC 20230419 007000000022-00010+00040-00008+00008-00011+00065-00004+00001+ 82CBOVIX VIX OOPC 20230419 007000000011+00096-00003-00007+00011+00083-00003+00298+014675280000115+ 81CBOVIX VIX OOPP 20230419 007000000022-00009+00195+00243+00245-00226-00407+00476+00472- 82CBOVIX VIX OOPP 20230419 007000000462-00612+00705+00703-00698-00554+00634-09637-014675280047759+ 81CBOVIX VIX OOPC 20230419 007500000019-00008+00035-00007+00007-00009+00057-00004+00001+ 82CBOVIX VIX OOPC 20230419 007500000009+00084-00001-00005+00009+00071-00003+00247+014956350000095+ 81CBOVIX VIX OOPP 20230419 007500000020-00008+00200+00242+00244-00228-00415+00475+00472- 82CBOVIX VIX OOPP 20230419 007500000464-00624+00706+00704-00700-00566+00635-09688-014956350052707+ 81CBOVIX VIX OOPC 20230419 008000000017-00007+00032-00006+00007-00008+00051-00003+00000+ 82CBOVIX VIX OOPC 20230419 008000000008+00076-00001-00005+00008+00063-00003+00219+015347140000085+ 81CBOVIX VIX OOPP 20230419 008000000018-00007+00203+00241+00244-00229-00420+00475+00473- 82CBOVIX VIX OOPP 20230419 008000000465-00632+00707+00705-00701-00574+00635-09716-015347140057665+ 81CBOVIX VIX OOPC 20230419 008500000016-00006+00029-00005+00006-00007+00047-00003+00000+ 82CBOVIX VIX OOPC 20230419 008500000007+00069-00000-00004+00007+00056-00002+00193+015664480000075+ 81CBOVIX VIX OOPP 20230419 008500000017-00006+00206+00241+00243-00230-00425+00475+00473- 82CBOVIX VIX OOPP 20230419 008500000466-00639+00707+00705-00702-00581+00636-09742-015664480062623+ 81CBOVIX VIX OOPC 20230419 009000000014-00006+00026-00005+00006-00006+00042-00003+00000- 82CBOVIX VIX OOPC 20230419 009000000006+00062-00000-00003+00006+00050-00002+00167+015908720000065+ 81CBOVIX VIX OOPP 20230419 009000000015-00005+00209+00240+00243-00231-00430+00474+00473- 82CBOVIX VIX OOPP 20230419 009000000467-00646+00708+00706-00703-00588+00636-09768-015908720067581+ 81CBOVIX VIX OOPC 20230419 009500000013-00005+00023-00004+00005-00005+00037-00003+00000- 82CBOVIX VIX OOPC 20230419 009500000005+00055-00000+00003+00005+00043-00002+00143+016076560000055+ 81CBOVIX VIX OOPP 20230419 009500000014-00004+00212+00239+00242-00232-00434+00474+00473- 82CBOVIX VIX OOPP 20230419 009500000468-00652+00708+00707-00704-00594+00636-09792-016076560072539+ 81CBOVIX VIX OOPC 20230419 010000000011-00004+00020-00003+00005-00004+00033-00002+00000- 82CBOVIX VIX OOPC 20230419 010000000004+00048-00000+00002+00004+00038-00001+00118+016159380000045+ 81CBOVIX VIX OOPP 20230419 010000000012-00003+00215+00239+00242-00233-00439+00474+00474- 82CBOVIX VIX OOPP 20230419 010000000469-00659+00708+00707-00705-00600+00637-09817-016159380077497+ 81CBOVIX VIX OOPC 20230419 011000000009-00003+00017-00003+00004-00003+00027-00002+00000- 82CBOVIX VIX OOPC 20230419 011000000003+00040-00000+00002+00003+00030-00001+00092+016528500000035+ 81CBOVIX VIX OOPP 20230419 011000000010-00002+00218+00238+00241-00234-00444+00473+00474- 82CBOVIX VIX OOPP 20230419 011000000470-00667+00708+00708-00706-00607+00637-09843-016528500087423+ 81CBOVIX VIX OOPC 20230419 012000000007-00002+00013-00002+00003-00002+00021-00001+00000- 82CBOVIX VIX OOPC 20230419 012000000002+00032-00001+00001+00002+00023-00001+00067+016679000000025+ 81CBOVIX VIX OOPP 20230419 012000000008-00001+00222+00237+00241-00235-00450+00473+00474- 82CBOVIX VIX OOPP 20230419 012000000471-00675+00708+00709-00707-00614+00637-09868-016679000097349+ 81CBOVIX VIX OOPC 20230419 013000000006-00002+00010-00001+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20230419 013000000002+00025-00000+00001+00002+00018-00001+00046+016679000000017+ 81CBOVIX VIX OOPP 20230419 013000000007-00000+00225+00236+00240-00236-00455+00472+00474- 82CBOVIX VIX OOPP 20230419 013000000472-00682+00708+00709-00708-00620+00638-09889-016679000107277+ 81CBOVIX VIX OOPC 20230419 014000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230419 014000000001+00019-00000+00000+00001+00013-00000+00032+016679000000011+ 81CBOVIX VIX OOPP 20230419 014000000006-00000-00227+00236+00240-00237-00458+00472+00474- 82CBOVIX VIX OOPP 20230419 014000000473-00688+00707+00710-00709-00624+00638-09903-016679000117208+ 81CBOVIX VIX OOPC 20230419 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230419 015000000001+00015-00000+00000+00001+00010-00000+00022+016679000000008+ 81CBOVIX VIX OOPP 20230419 015000000005-00001-00229+00235+00239-00237-00461+00471+00474- 82CBOVIX VIX OOPP 20230419 015000000473-00692+00707+00710-00709-00627+00638-09913-016679000127141+ 81CBOVIX VIX OOPC 20230419 016000000003-00001+00005-00000+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230419 016000000001+00012-00000+00000+00001+00008-00000+00016+016679000000005+ 81CBOVIX VIX OOPP 20230419 016000000004-00001-00230+00235+00239-00237-00463+00471+00474- 82CBOVIX VIX OOPP 20230419 016000000474-00695+00707+00710-00710-00629+00638-09919-016679000137074+ 81CBOVIX VIX OOPC 20230419 017000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230419 017000000000+00010-00000+00000+00000+00006-00000+00011+016679000000004+ 81CBOVIX VIX OOPP 20230419 017000000004-00001-00231+00235+00239-00238-00464+00471+00474- 82CBOVIX VIX OOPP 20230419 017000000474-00697+00707+00710-00710-00631+00638-09924-016679000147009+ 81CBOVIX VIX OOPC 20230419 018000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230419 018000000000+00008-00000+00000+00000+00005-00000+00008+016679000000003+ 81CBOVIX VIX OOPP 20230419 018000000004-00002-00231+00234+00239-00238-00465+00471+00475- 82CBOVIX VIX OOPP 20230419 018000000474-00699+00707+00710-00710-00632+00638-09927-016679000156944+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00189-00189-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20230517 001000000377+00566-00565-00553+00565+00509-00370+09896+004885040012319+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00012-00000+00000+00139-00000+004885040000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000-00190-00188-00182+00188+00378-00377-00365+ 82CBOVIX VIX OOPC 20230517 001100000377+00566-00565-00542+00565+00509-00340+09892+004885040011330+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230517 001100000000+00000-00000+00023-00000+00000+00169-00004-004885040000001+ 81CBOVIX VIX OOPC 20230517 001200000007-00000+00192-00188-00176+00189+00379-00377-00355+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00565-00525+00565+00509-00310+09879+004885040010342+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00003-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00040-00000+00000+00198-00018-004885040000003+ 81CBOVIX VIX OOPC 20230517 001300000012-00001+00195-00188-00168+00189+00380-00376-00340+ 82CBOVIX VIX OOPC 20230517 001300000378+00567-00564-00502+00565+00508-00281+09843+004885040009359+ 81CBOVIX VIX OOPP 20230517 001300000012-00001+00006-00001+00021-00001+00003-00001+00037- 82CBOVIX VIX OOPP 20230517 001300000001+00001-00001+00063-00000+00000+00228-00053-004885040000009+ 81CBOVIX VIX OOPC 20230517 001400000019-00002+00199-00186-00155+00191+00382-00374-00320+ 82CBOVIX VIX OOPC 20230517 001400000379+00567-00563-00472+00564+00508-00252+09765+004885040008385+ 81CBOVIX VIX OOPP 20230517 001400000019-00002+00010-00002+00033-00002+00005-00002+00056- 82CBOVIX VIX OOPP 20230517 001400000002+00002-00003+00093-00001-00001+00257-00131-004885040000025+ 81CBOVIX VIX OOPC 20230517 001500000029-00006+00204-00182-00139+00194+00384-00371-00295+ 82CBOVIX VIX OOPC 20230517 001500000381+00568-00559-00435+00557+00507-00223+09613+004910760007430+ 81CBOVIX VIX OOPP 20230517 001500000029-00006+00016-00006+00049-00006+00007-00006+00081- 82CBOVIX VIX OOPP 20230517 001500000004+00002-00006+00130-00008-00002+00286-00283-004910760000060+ 81CBOVIX VIX OOPC 20230517 001600000040-00012+00210-00176-00120+00200+00386-00364-00266+ 82CBOVIX VIX OOPC 20230517 001600000382+00567-00553-00394+00537+00505-00195+09365+004929100006506+ 81CBOVIX VIX OOPP 20230517 001600000040-00012+00021-00012+00068-00012+00009-00012+00110- 82CBOVIX VIX OOPP 20230517 001600000005+00001-00012+00171-00028-00004+00314-00532-004929100000125+ 81CBOVIX VIX OOPC 20230517 001700000054-00026+00217-00161-00096+00210+00387-00349-00232+ 82CBOVIX VIX OOPC 20230517 001700000376+00563-00538-00347+00497+00500-00170+08915+005186830005666+ 81CBOVIX VIX OOPP 20230517 001700000054-00027+00028-00027+00092-00022+00010-00027+00145- 82CBOVIX VIX OOPP 20230517 001700000001-00002+00027+00218-00068-00008+00339-00981-005186830000275+ 81CBOVIX VIX OOPC 20230517 001800000068-00047+00222-00137-00073+00218+00385-00324-00197+ 82CBOVIX VIX OOPC 20230517 001800000359+00555-00512-00301+00448+00493-00148+08323+005514890004931+ 81CBOVIX VIX OOPP 20230517 001800000068-00047+00033-00052+00116-00030+00008-00053+00180- 82CBOVIX VIX OOPP 20230517 001800000018-00010+00053+00264-00117-00016+00361-01574-005514890000530+ 81CBOVIX VIX OOPC 20230517 001900000079-00067+00224-00107-00052+00219+00380-00290-00166+ 82CBOVIX VIX OOPC 20230517 001900000334+00544-00477-00261+00399+00482-00129+07669+005846650004301+ 81CBOVIX VIX OOPP 20230517 001900000079-00067+00035-00082+00136-00031+00003-00087+00211- 82CBOVIX VIX OOPP 20230517 001900000043-00022+00088+00305-00166-00027+00380-02227-005846650000890+ 81CBOVIX VIX OOPC 20230517 002000000087-00084+00224-00075-00035+00214+00372-00250-00140+ 82CBOVIX VIX OOPC 20230517 002000000306+00529-00433-00225+00355+00469-00113+07009+006191430003777+ 81CBOVIX VIX OOPP 20230517 002000000087-00084+00035-00114+00154-00026+00005+00127+00237- 82CBOVIX VIX OOPP 20230517 002000000071-00037+00132+00340-00210-00040+00395-02888-006191430001355+ 81CBOVIX VIX OOPC 20230517 002100000093-00095+00221-00047-00021+00205+00361-00209-00117+ 82CBOVIX VIX OOPC 20230517 002100000278+00512-00385-00196+00316+00453-00100+06385+006520020003337+ 81CBOVIX VIX OOPP 20230517 002100000093-00095+00033-00142+00168-00017+00015+00167+00259- 82CBOVIX VIX OOPP 20230517 002100000099-00054+00180+00369-00249-00056+00409-03512-006520020001905+ 81CBOVIX VIX OOPC 20230517 002200000097-00101+00217-00023-00009+00193+00350-00172-00099+ 82CBOVIX VIX OOPC 20230517 002200000253+00493-00337-00171+00283+00436-00089+05815+006854670002977+ 81CBOVIX VIX OOPP 20230517 002200000097-00101+00029-00165+00179-00005+00027+00205+00278- 82CBOVIX VIX OOPP 20230517 002200000124-00072+00228+00394-00282-00073+00419-04082-006854670002535+ 81CBOVIX VIX OOPC 20230517 002300000099-00103+00212-00005-00001+00181+00338-00139-00084+ 82CBOVIX VIX OOPC 20230517 002300000229+00475-00293-00150+00254+00418-00080+05299+007121700002655+ 81CBOVIX VIX OOPP 20230517 002300000099-00103+00023-00183+00188-00008-00039+00238+00293- 82CBOVIX VIX OOPP 20230517 002300000147-00091+00273+00415-00311-00090+00429-04597-007121700003203+ 81CBOVIX VIX OOPC 20230517 002400000099-00102+00206-00008+00006-00169+00325-00111-00071+ 82CBOVIX VIX OOPC 20230517 002400000209+00456-00252-00133+00229+00400-00072+04841+007396900002390+ 81CBOVIX VIX OOPP 20230517 002400000099-00102+00018-00197+00195-00020-00051+00265+00306- 82CBOVIX VIX OOPP 20230517 002400000168-00109+00313+00433-00336-00108+00437-05056-007396900003928+ 81CBOVIX VIX OOPC 20230517 002500000099-00100+00200-00018+00012-00157+00313-00088-00061+ 82CBOVIX VIX OOPC 20230517 002500000191+00438-00217-00118+00208+00382-00065+04435+007660460002165+ 81CBOVIX VIX OOPP 20230517 002500000099-00100+00011-00207+00200-00031-00064+00288+00316- 82CBOVIX VIX OOPP 20230517 002500000186-00128+00348+00448-00357-00126+00444-05462-007660460004692+ 81CBOVIX VIX OOPC 20230517 002600000098-00097+00193-00026+00016-00146+00301-00070-00052+ 82CBOVIX VIX OOPC 20230517 002600000175+00420-00186-00105+00190+00365-00059+04074+007906010001970+ 81CBOVIX VIX OOPP 20230517 002600000098-00097+00005-00214+00205-00042-00076+00307+00325- 82CBOVIX VIX OOPP 20230517 002600000202-00145+00379+00460-00376-00144+00450-05823-007906010005487+ 81CBOVIX VIX OOPC 20230517 002700000097-00094+00187-00031+00019-00136+00289-00054-00044+ 82CBOVIX VIX OOPC 20230517 002700000161+00403-00160-00094+00173+00348-00054+03752+008135850001800+ 81CBOVIX VIX OOPP 20230517 002700000097-00094+00001+00219+00208-00052-00088+00322+00333- 82CBOVIX VIX OOPP 20230517 002700000216-00163+00405+00471-00392-00161+00455-06144-008135850006307+ 81CBOVIX VIX OOPC 20230517 002800000095-00090+00180-00034+00022-00127+00278-00042-00038+ 82CBOVIX VIX OOPC 20230517 002800000148+00386-00138-00085+00159+00331-00049+03465+008349290001650+ 81CBOVIX VIX OOPP 20230517 002800000095-00090+00008+00222+00210-00062-00099+00335+00339- 82CBOVIX VIX OOPP 20230517 002800000228-00179+00427+00481-00406-00178+00459-06432-008349290007147+ 81CBOVIX VIX OOPC 20230517 002900000093-00086+00174-00036+00024-00118+00267-00032-00032+ 82CBOVIX VIX OOPC 20230517 002900000137+00370-00119-00076+00146+00315-00045+03205+008542920001515+ 81CBOVIX VIX OOPP 20230517 002900000093-00086+00014+00225+00212-00070-00110+00345+00345- 82CBOVIX VIX OOPP 20230517 002900000240-00195+00446+00489-00419-00193+00463-06692-008542920008001+ 81CBOVIX VIX OOPC 20230517 003000000091-00082+00168-00038+00025-00110+00257-00023-00028+ 82CBOVIX VIX OOPC 20230517 003000000127+00356-00103-00069+00135+00301-00042+02976+008738880001400+ 81CBOVIX VIX OOPP 20230517 003000000091-00082+00020+00226+00214-00078-00120+00353+00349- 82CBOVIX VIX OOPP 20230517 003000000250-00210+00463+00496-00430-00208+00467-06921-008738880008876+ 81CBOVIX VIX OOPC 20230517 003100000089-00078+00162-00038+00027-00103+00247-00017-00024+ 82CBOVIX VIX OOPC 20230517 003100000118+00341-00089-00063+00125+00286-00039+02767+008916870001295+ 81CBOVIX VIX OOPP 20230517 003100000089-00078+00026+00227+00215-00085-00130+00360+00353- 82CBOVIX VIX OOPP 20230517 003100000259-00224+00476+00503-00440-00222+00470-07129-008916870009761+ 81CBOVIX VIX OOPC 20230517 003200000086-00074+00156-00039+00027-00097+00237-00011-00020+ 82CBOVIX VIX OOPC 20230517 003200000110+00328-00077-00057+00117+00273-00036+02583+009097520001205+ 81CBOVIX VIX OOPP 20230517 003200000087-00074+00032+00227+00216-00092-00139+00365+00357- 82CBOVIX VIX OOPP 20230517 003200000267-00237+00488+00508-00449-00236+00473-07313-009097520010661+ 81CBOVIX VIX OOPC 20230517 003250000085-00072+00154-00039+00028-00094+00233-00009-00019+ 82CBOVIX VIX OOPC 20230517 003250000107+00322-00072-00055+00113+00267-00035+02500+009189050001165+ 81CBOVIX VIX OOPP 20230517 003250000085-00072+00035+00227+00216-00095-00144+00368+00358- 82CBOVIX VIX OOPP 20230517 003250000270-00243+00493+00510-00453-00242+00474-07397-009189050011116+ 81CBOVIX VIX OOPC 20230517 003300000084-00070+00151-00039+00028-00091+00228-00007-00017+ 82CBOVIX VIX OOPC 20230517 003300000103+00316-00067-00053+00109+00261-00034+02418+009271990001125+ 81CBOVIX VIX OOPP 20230517 003300000084-00070+00037+00227+00217-00097-00148+00370+00359- 82CBOVIX VIX OOPP 20230517 003300000274-00249+00498+00513-00456-00248+00475-07479-009271990011571+ 81CBOVIX VIX OOPC 20230517 003400000082-00067+00146-00038+00028-00085+00220-00003-00015+ 82CBOVIX VIX OOPC 20230517 003400000096+00303-00058-00048+00101+00249-00031+02259+009412890001045+ 81CBOVIX VIX OOPP 20230517 003400000082-00067+00043+00226+00217-00103-00157+00374+00362- 82CBOVIX VIX OOPP 20230517 003400000281-00262+00507+00517-00464-00260+00477-07638-009412890012480+ 81CBOVIX VIX OOPC 20230517 003500000080-00064+00141-00038+00029-00081+00212-00000-00013+ 82CBOVIX VIX OOPC 20230517 003500000091+00293-00051-00044+00096+00238-00030+02128+009588620000985+ 81CBOVIX VIX OOPP 20230517 003500000080-00064+00047+00226+00217-00108-00165+00377+00364- 82CBOVIX VIX OOPP 20230517 003500000286-00272+00514+00521-00470-00271+00479-07768-009588620013410+ 81CBOVIX VIX OOPC 20230517 003600000078-00061+00136-00037+00029-00076+00204-00002+00011+ 82CBOVIX VIX OOPC 20230517 003600000085+00282-00044-00041+00090+00227-00028+02003+009737900000925+ 81CBOVIX VIX OOPP 20230517 003600000078-00061+00052+00225+00217-00112-00172+00379+00366- 82CBOVIX VIX OOPP 20230517 003600000292-00283+00521+00524-00476-00282+00481-07894-009737900014340+ 81CBOVIX VIX OOPC 20230517 003700000075-00058+00132-00036+00029-00072+00197-00004+00009+ 82CBOVIX VIX OOPC 20230517 003700000080+00272-00039-00038+00084+00217-00026+01883+009866560000866+ 81CBOVIX VIX OOPP 20230517 003700000076-00058+00057+00224+00217-00117-00180+00381+00368- 82CBOVIX VIX OOPP 20230517 003700000297-00293+00526+00528-00481-00292+00483-08013-009866560015271+ 81CBOVIX VIX OOPC 20230517 003750000074-00057+00129-00036+00029-00070+00194-00005+00008+ 82CBOVIX VIX OOPC 20230517 003750000078+00267-00036-00036+00082+00212-00025+01831+009940250000842+ 81CBOVIX VIX OOPP 20230517 003750000075-00056+00059+00224+00217-00118-00183+00382+00369- 82CBOVIX VIX OOPP 20230517 003750000299-00298+00529+00529-00484-00296+00483-08066-009940250015742+ 81CBOVIX VIX OOPC 20230517 003800000073-00055+00127-00035+00028-00068+00190-00006+00007+ 82CBOVIX VIX OOPC 20230517 003800000076+00262-00034-00035+00079+00208-00025+01780+010008550000818+ 81CBOVIX VIX OOPP 20230517 003800000074-00055+00061+00223+00217-00120-00186+00383+00370- 82CBOVIX VIX OOPP 20230517 003800000301-00303+00531+00530-00486-00301+00484-08117-010008550016212+ 81CBOVIX VIX OOPC 20230517 003900000071-00053+00123-00034+00028-00065+00184-00007+00006+ 82CBOVIX VIX OOPC 20230517 003900000072+00253-00030-00032+00075+00199-00023+01683+010140480000772+ 81CBOVIX VIX OOPP 20230517 003900000072-00053+00065+00222+00217-00124-00193+00384+00371- 82CBOVIX VIX OOPP 20230517 003900000305-00312+00535+00533-00490-00310+00486-08213-010140480017156+ 81CBOVIX VIX OOPC 20230517 004000000069-00050+00119-00033+00028-00061+00177-00008+00005+ 82CBOVIX VIX OOPC 20230517 004000000067+00244-00026-00030+00071+00191-00022+01589+010252470000727+ 81CBOVIX VIX OOPP 20230517 004000000069-00050+00069+00221+00217-00127-00199+00385+00372- 82CBOVIX VIX OOPP 20230517 004000000310-00321+00539+00535-00495-00318+00487-08307-010252470018100+ 81CBOVIX VIX OOPC 20230517 004250000065-00045+00110-00031+00027-00054+00163-00010+00003+ 82CBOVIX VIX OOPC 20230517 004250000059+00225-00018-00025+00062+00172-00019+01394+010545980000635+ 81CBOVIX VIX OOPP 20230517 004250000065-00045+00078+00219+00216-00135-00213+00387+00375- 82CBOVIX VIX OOPP 20230517 004250000318-00340+00547+00540-00504-00337+00490-08503-010545980020483+ 81CBOVIX VIX OOPC 20230517 004500000061-00041+00102-00029+00026-00048+00151-00011+00001+ 82CBOVIX VIX OOPC 20230517 004500000053+00208-00013-00021+00055+00156-00017+01241+010840800000565+ 81CBOVIX VIX OOPP 20230517 004500000061-00040+00086+00217+00215-00140-00225+00388+00376- 82CBOVIX VIX OOPP 20230517 004500000324-00357+00552+00544-00510-00353+00492-08656-010840800022888+ 81CBOVIX VIX OOPC 20230517 004750000057-00037+00095-00027+00025-00043+00140-00012+00000- 82CBOVIX VIX OOPC 20230517 004750000047+00193-00009-00018+00049+00142-00015+01110+011105720000505+ 81CBOVIX VIX OOPP 20230517 004750000057-00037+00093+00215+00214-00145-00236+00388+00378- 82CBOVIX VIX OOPP 20230517 004750000330-00372+00556+00547-00516-00367+00494-08787-011105720025302+ 81CBOVIX VIX OOPC 20230517 005000000053-00034+00089-00025+00024-00039+00131-00012+00001- 82CBOVIX VIX OOPC 20230517 005000000043+00180-00006-00016+00044+00130-00014+01000+011355390000455+ 81CBOVIX VIX OOPP 20230517 005000000054-00033+00099+00213+00213-00149-00246+00388+00379- 82CBOVIX VIX OOPP 20230517 005000000335-00385+00559+00550-00521-00379+00495-08897-011355390027727+ 81CBOVIX VIX OOPC 20230517 005500000047-00028+00078-00021+00022-00032+00114-00012+00003- 82CBOVIX VIX OOPC 20230517 005500000035+00157-00002-00012+00036+00109-00011+00817+011770330000370+ 81CBOVIX VIX OOPP 20230517 005500000048-00028+00110+00209+00211-00156-00262+00388+00380- 82CBOVIX VIX OOPP 20230517 005500000342-00408+00563+00554-00530-00399+00498-09080-011770330032590+ 81CBOVIX VIX OOPC 20230517 006000000042-00024+00069-00019+00020-00027+00100-00011+00004- 82CBOVIX VIX OOPC 20230517 006000000029+00137-00000+00009+00030+00093-00009+00676+012123950000305+ 81CBOVIX VIX OOPP 20230517 006000000042-00023+00119+00206+00209-00162-00276+00387+00381- 82CBOVIX VIX OOPP 20230517 006000000348-00427+00565+00557-00536-00415+00500-09220-012123950037474+ 81CBOVIX VIX OOPC 20230517 006500000038-00020+00061-00016+00019-00023+00089-00010+00004- 82CBOVIX VIX OOPC 20230517 006500000025+00123-00001+00007+00025+00081-00008+00576+012478100000260+ 81CBOVIX VIX OOPP 20230517 006500000038-00020+00127+00204+00208-00166-00287+00386+00381- 82CBOVIX VIX OOPP 20230517 006500000353-00442+00566+00559-00540-00428+00501-09320-012478100042378+ 81CBOVIX VIX OOPC 20230517 007000000034-00018+00055-00014+00017-00020+00080-00009+00004- 82CBOVIX VIX OOPC 20230517 007000000021+00109-00002+00006+00022+00070-00007+00490+012754550000220+ 81CBOVIX VIX OOPP 20230517 007000000035-00017+00133+00202+00206-00169-00297+00386+00382- 82CBOVIX VIX OOPP 20230517 007000000357-00455+00567+00560-00544-00438+00502-09407-012754550047287+ 81CBOVIX VIX OOPC 20230517 007500000031-00015+00049-00013+00016-00017+00072-00009+00004- 82CBOVIX VIX OOPC 20230517 007500000018+00098-00003+00004+00019+00062-00006+00424+013023930000190+ 81CBOVIX VIX OOPP 20230517 007500000031-00015+00138+00200+00205-00172-00304+00385+00382- 82CBOVIX VIX OOPP 20230517 007500000359-00466+00567+00561-00547-00447+00503-09473-013023930052206+ 81CBOVIX VIX OOPC 20230517 008000000028-00013+00044-00011+00014-00014+00064-00008+00004- 82CBOVIX VIX OOPC 20230517 008000000015+00088-00003+00003+00016+00054-00005+00360+013201670000160+ 81CBOVIX VIX OOPP 20230517 008000000028-00012+00144+00199+00204-00175-00312+00384+00382- 82CBOVIX VIX OOPP 20230517 008000000362-00477+00568+00563-00550-00455+00504-09536-013201670057124+ 81CBOVIX VIX OOPC 20230517 008500000025-00012+00040-00010+00013-00013+00058-00007+00004- 82CBOVIX VIX OOPC 20230517 008500000013+00080-00003+00003+00014+00048-00004+00316+013420430000140+ 81CBOVIX VIX OOPP 20230517 008500000026-00011+00148+00197+00202-00176-00318+00383+00382- 82CBOVIX VIX OOPP 20230517 008500000364-00485+00568+00563-00552-00461+00505-09581-013420430062053+ 81CBOVIX VIX OOPC 20230517 009000000023-00010+00036-00009+00012-00011+00052-00006+00004- 82CBOVIX VIX OOPC 20230517 009000000011+00072-00003+00002+00012+00042-00004+00273+013571020000120+ 81CBOVIX VIX OOPP 20230517 009000000024-00009+00151+00196+00201-00178-00324+00382+00382- 82CBOVIX VIX OOPP 20230517 009000000366-00493+00567+00564-00554-00466+00505-09624-013571020066982+ 81CBOVIX VIX OOPC 20230517 009500000021-00009+00034-00008+00011-00010+00049-00006+00004- 82CBOVIX VIX OOPC 20230517 009500000011+00067-00003+00002+00011+00038-00003+00249+013818680000110+ 81CBOVIX VIX OOPP 20230517 009500000022-00008+00154+00195+00201-00179-00327+00382+00382- 82CBOVIX VIX OOPP 20230517 009500000367-00498+00567+00564-00555-00470+00506-09648-013818680071921+ 81CBOVIX VIX OOPC 20230517 010000000020-00008+00031-00007+00011-00009+00045-00005+00004- 82CBOVIX VIX OOPC 20230517 010000000010+00062-00003+00001+00010+00035-00003+00226+014026390000100+ 81CBOVIX VIX OOPP 20230517 010000000021-00007+00156+00195+00200-00180-00331+00381+00381- 82CBOVIX VIX OOPP 20230517 010000000368-00502+00567+00565-00556-00473+00506-09671-014026390076860+ 81CBOVIX VIX OOPC 20230517 011000000017-00007+00027-00006+00009-00007+00039-00005+00003- 82CBOVIX VIX OOPC 20230517 011000000008+00053-00003+00001+00008+00029-00002+00182+014322840000080+ 81CBOVIX VIX OOPP 20230517 011000000018-00006+00161+00193+00199-00182-00337+00380+00381- 82CBOVIX VIX OOPP 20230517 011000000370-00511+00567+00565-00558-00480+00507-09715-014322840086737+ 81CBOVIX VIX OOPC 20230517 012000000014-00005+00022-00005+00008-00006+00032-00004+00003- 82CBOVIX VIX OOPC 20230517 012000000006+00044-00002+00000+00006+00023-00002+00139+014449280000060+ 81CBOVIX VIX OOPP 20230517 012000000015-00004+00165+00192+00197-00184-00344+00379+00381- 82CBOVIX VIX OOPP 20230517 012000000372-00520+00566+00566-00560-00485+00507-09758-014449280096615+ 81CBOVIX VIX OOPC 20230517 013000000012-00004+00019-00004+00007-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20230517 013000000005+00038-00002+00000+00005+00019-00001+00116+014699890000050+ 81CBOVIX VIX OOPP 20230517 013000000014-00003+00168+00191+00197-00185-00348+00379+00381- 82CBOVIX VIX OOPP 20230517 013000000373-00526+00566+00566-00562-00489+00508-09781-014699890106503+ 81CBOVIX VIX OOPC 20230517 014000000011-00004+00016-00003+00006-00004+00024-00003+00002- 82CBOVIX VIX OOPC 20230517 014000000004+00033-00002+00000+00004+00016-00001+00094+014844310000040+ 81CBOVIX VIX OOPP 20230517 014000000012-00002+00171+00190+00196-00186-00352+00378+00381- 82CBOVIX VIX OOPP 20230517 014000000374-00531+00566+00567-00563-00492+00508-09803-014844310116390+ 81CBOVIX VIX OOPC 20230517 015000000009-00003+00014-00002+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20230517 015000000003+00027-00001+00000-00003+00013-00001+00072+014863720000030+ 81CBOVIX VIX OOPP 20230517 015000000010-00001+00173+00189+00195-00187-00356+00377+00380- 82CBOVIX VIX OOPP 20230517 015000000375-00537+00565+00567-00564-00495+00508-09825-014863720126278+ 81CBOVIX VIX OOPC 20230517 016000000007-00002+00011-00002+00004-00002+00016-00002+00002- 82CBOVIX VIX OOPC 20230517 016000000002+00022-00001+00000-00002+00010-00001+00055+014863720000023+ 81CBOVIX VIX OOPP 20230517 016000000009-00000+00176+00189+00194-00188-00359+00377+00380- 82CBOVIX VIX OOPP 20230517 016000000376-00541+00565+00567-00565-00498+00509-09842-014863720136168+ 81CBOVIX VIX OOPC 20230517 017000000006-00002+00009-00001+00003-00002+00013-00001+00002- 82CBOVIX VIX OOPC 20230517 017000000002+00019-00001+00000-00002+00008-00001+00042+014863720000017+ 81CBOVIX VIX OOPP 20230517 017000000008-00000-00177+00188+00194-00189-00362+00376+00380- 82CBOVIX VIX OOPP 20230517 017000000377-00545+00564+00567-00565-00500+00509-09854-014863720146060+ 81CBOVIX VIX OOPC 20230517 018000000005-00001+00008-00001+00003-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230517 018000000001+00016-00001+00000-00001+00007-00000+00033+014863720000013+ 81CBOVIX VIX OOPP 20230517 018000000007-00001-00179+00188+00193-00189-00364+00376+00380- 82CBOVIX VIX OOPP 20230517 018000000377-00548+00564+00567-00566-00501+00509-09864-014863720155954+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00154-00152-00148+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00456-00445+00456+00410-00362+09844+004565400012557+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00011-00000+00000+00048-00003-004565400000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00155-00152-00144+00152+00306-00304-00291+ 82CBOVIX VIX OOPC 20230621 001100000304+00457-00456-00436+00456+00410-00339+09834+004565400011574+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00020-00000+00000+00071-00013-004565400000002+ 81CBOVIX VIX OOPC 20230621 001200000009-00001+00158-00151-00138+00153+00308-00303-00282+ 82CBOVIX VIX OOPC 20230621 001200000305+00458-00455-00422+00457+00410-00314+09809+004565400010594+ 81CBOVIX VIX OOPP 20230621 001200000009-00001+00006-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00034-00001+00000+00097-00038-004565400000008+ 81CBOVIX VIX OOPC 20230621 001300000015-00002+00162-00150-00129+00154+00310-00302-00269+ 82CBOVIX VIX OOPC 20230621 001300000306+00459-00454-00403+00457+00410-00286+09753+004565400009622+ 81CBOVIX VIX OOPP 20230621 001300000015-00002+00010-00002+00023-00002+00006-00002+00035- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00053-00002+00001+00124-00094-004565400000020+ 81CBOVIX VIX OOPC 20230621 001400000022-00004+00166-00148-00118+00156+00313-00300-00253+ 82CBOVIX VIX OOPC 20230621 001400000308+00461-00452-00381+00458+00409-00259+09667+004457690008657+ 81CBOVIX VIX OOPP 20230621 001400000022-00004+00014-00004+00034-00004+00008-00004+00051- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00075-00002+00001+00152-00180-004457690000040+ 81CBOVIX VIX OOPC 20230621 001500000032-00008+00172-00144-00103+00160+00316-00296-00233+ 82CBOVIX VIX OOPC 20230621 001500000311+00462-00448-00353+00457+00408-00231+09500+004465910007717+ 81CBOVIX VIX OOPP 20230621 001500000032-00008+00020-00008+00048-00008+00012-00008+00071- 82CBOVIX VIX OOPP 20230621 001500000007+00006-00008+00103-00002+00003+00179-00347-004465910000085+ 81CBOVIX VIX OOPC 20230621 001600000046-00019+00180-00132-00083+00169+00320-00284-00205+ 82CBOVIX VIX OOPC 20230621 001600000315+00462-00436-00317+00450+00404-00205+09163+004713390006848+ 81CBOVIX VIX OOPP 20230621 001600000046-00019+00028-00020+00069-00018+00016-00020+00099- 82CBOVIX VIX OOPP 20230621 001600000011+00006-00020+00139-00006-00006+00205-00685-004713390000200+ 81CBOVIX VIX OOPC 20230621 001700000059-00035+00188-00114-00063+00180+00322-00265-00177+ 82CBOVIX VIX OOPC 20230621 001700000316+00461-00417-00280+00433+00399-00181+08713+004952400006053+ 81CBOVIX VIX OOPP 20230621 001700000059-00035+00036-00038+00089-00028+00018-00039+00127- 82CBOVIX VIX OOPP 20230621 001700000012+00004-00039+00176-00023-00012+00229-01134-004952400000390+ 81CBOVIX VIX OOPC 20230621 001800000071-00054+00194-00090-00044+00190+00322-00238-00150+ 82CBOVIX VIX OOPC 20230621 001800000310+00456-00389-00245+00407+00390-00161+08166+005248910005363+ 81CBOVIX VIX OOPP 20230621 001800000071-00054+00042-00062+00108-00038+00018-00066+00154- 82CBOVIX VIX OOPP 20230621 001800000006+00000+00068+00211-00049-00020+00250-01681-005248910000685+ 81CBOVIX VIX OOPC 20230621 001900000081-00072+00197-00063-00027+00194+00320-00206-00125+ 82CBOVIX VIX OOPC 20230621 001900000298+00448-00353-00213+00378+00380-00143+07588+005540020004768+ 81CBOVIX VIX OOPP 20230621 001900000081-00072+00045-00089+00125-00042+00016-00098+00179- 82CBOVIX VIX OOPP 20230621 001900000006-00008+00103+00243-00078-00031+00268-02260-005540020001075+ 81CBOVIX VIX OOPC 20230621 002000000089-00086+00199-00038-00013+00194+00315-00172-00105+ 82CBOVIX VIX OOPC 20230621 002000000282+00438-00314-00186+00348+00367-00128+07016+005829440004263+ 81CBOVIX VIX OOPP 20230621 002000000089-00086+00047-00114+00139-00042+00011-00132+00199- 82CBOVIX VIX OOPP 20230621 002000000022-00018+00142+00270-00108-00044+00283-02831-005829440001555+ 81CBOVIX VIX OOPC 20230621 002100000094-00095+00198-00016-00001+00190+00309-00140-00087+ 82CBOVIX VIX OOPC 20230621 002100000265+00427-00274-00162+00319+00353-00115+06476+006094460003828+ 81CBOVIX VIX OOPP 20230621 002100000094-00095+00046-00136+00151-00038+00005-00164+00217- 82CBOVIX VIX OOPP 20230621 002100000039-00029+00182+00294-00137-00058+00296-03372-006094460002105+ 81CBOVIX VIX OOPC 20230621 002200000098-00101+00196-00002+00008-00184+00302-00112-00072+ 82CBOVIX VIX OOPC 20230621 002200000248+00414-00237-00143+00294+00338-00104+05976+006360950003464+ 81CBOVIX VIX OOPP 20230621 002200000098-00101+00044-00154+00160-00032+00002+00192+00232- 82CBOVIX VIX OOPP 20230621 002200000056-00042+00219+00313-00163-00072+00307-03871-006360950002725+ 81CBOVIX VIX OOPC 20230621 002300000100-00104+00194-00015+00016-00177+00294-00088-00060+ 82CBOVIX VIX OOPC 20230621 002300000232+00402-00204-00126+00270+00323-00094+05523+006610720003150+ 81CBOVIX VIX OOPP 20230621 002300000100-00104+00042-00167+00168-00025+00010+00216+00244- 82CBOVIX VIX OOPP 20230621 002300000072-00054+00252+00330-00186-00087+00316-04324-006610720003396+ 81CBOVIX VIX OOPC 20230621 002400000102-00105+00190-00026+00021-00169+00286-00068-00050+ 82CBOVIX VIX OOPC 20230621 002400000217+00389-00174-00112+00250+00309-00086+05118+006867790002890+ 81CBOVIX VIX OOPP 20230621 002400000102-00105+00038-00178+00173-00017+00018+00236+00254- 82CBOVIX VIX OOPP 20230621 002400000087-00067+00282+00344-00206-00102+00324-04729-006867790004121+ 81CBOVIX VIX OOPC 20230621 002500000102-00104+00186-00033+00026-00160+00277-00051-00041+ 82CBOVIX VIX OOPC 20230621 002500000202+00376-00149-00099+00230+00294-00079+04739+007039620002630+ 81CBOVIX VIX OOPP 20230621 002500000102-00104+00034-00185+00178-00008+00027+00253+00263- 82CBOVIX VIX OOPP 20230621 002500000102-00080+00307+00357-00226-00116+00332-05108-007039620004846+ 81CBOVIX VIX OOPC 20230621 002600000102-00102+00182-00039+00030-00152+00269-00038-00033+ 82CBOVIX VIX OOPC 20230621 002600000188+00363-00127-00088+00213+00281-00072+04401+007229950002415+ 81CBOVIX VIX OOPP 20230621 002600000102-00102+00030-00191+00182-00000-00035+00266+00271- 82CBOVIX VIX OOPP 20230621 002600000116-00093+00329+00368-00243-00130+00338-05446-007229950005616+ 81CBOVIX VIX OOPC 20230621 002700000101-00100+00177-00043+00033-00144+00260-00026-00027+ 82CBOVIX VIX OOPC 20230621 002700000176+00350-00108-00078+00197+00268-00067+04096+007408760002225+ 81CBOVIX VIX OOPP 20230621 002700000101-00100+00025-00195+00185-00008-00044+00278+00277- 82CBOVIX VIX OOPP 20230621 002700000128-00106+00348+00378-00259-00143+00344-05752-007408760006411+ 81CBOVIX VIX OOPC 20230621 002800000100-00097+00172-00046+00035-00136+00252-00017-00022+ 82CBOVIX VIX OOPC 20230621 002800000164+00338-00092-00070+00183+00255-00061+03818+007574450002055+ 81CBOVIX VIX OOPP 20230621 002800000100-00097+00020-00198+00187-00016-00052+00287+00283- 82CBOVIX VIX OOPP 20230621 002800000140-00118+00364+00386-00273-00155+00349-06030-007574450007225+ 81CBOVIX VIX OOPC 20230621 002900000098-00094+00167-00048+00037-00129+00244-00010-00017+ 82CBOVIX VIX OOPC 20230621 002900000154+00326-00078-00063+00171+00243-00057+03566+007734430001905+ 81CBOVIX VIX OOPP 20230621 002900000099-00093+00016-00200+00189-00023-00060+00294+00287- 82CBOVIX VIX OOPP 20230621 002900000150-00130+00378+00393-00285-00167+00353-06281-007734430008060+ 81CBOVIX VIX OOPC 20230621 003000000097-00090+00163-00049+00038-00122+00236-00004-00013+ 82CBOVIX VIX OOPC 20230621 003000000145+00315-00067-00057+00160+00232-00053+03342+007895370001775+ 81CBOVIX VIX OOPP 20230621 003000000097-00090+00011-00201+00190-00030-00068+00300+00291- 82CBOVIX VIX OOPP 20230621 003000000160-00141+00389+00399-00296-00179+00357-06505-007895370008915+ 81CBOVIX VIX OOPC 20230621 003100000095-00087+00158-00049+00039-00115+00228-00001+00010+ 82CBOVIX VIX OOPC 20230621 003100000136+00305-00057-00051+00149+00221-00050+03135+008040980001655+ 81CBOVIX VIX OOPP 20230621 003100000095-00087+00006-00201+00191-00037-00076+00305+00294- 82CBOVIX VIX OOPP 20230621 003100000168-00151+00399+00405-00307-00189+00361-06712-008040980009780+ 81CBOVIX VIX OOPC 20230621 003200000093-00084+00154-00049+00040-00109+00221-00005+00007+ 82CBOVIX VIX OOPC 20230621 003200000128+00294-00048-00046+00140+00211-00046+02944+008175440001545+ 81CBOVIX VIX OOPP 20230621 003200000093-00083+00002-00201+00192-00043-00083+00309+00297- 82CBOVIX VIX OOPP 20230621 003200000176-00162+00408+00410-00316-00199+00364-06903-008175440010655+ 81CBOVIX VIX OOPC 20230621 003250000092-00082+00151-00049+00040-00107+00217-00007+00005+ 82CBOVIX VIX OOPC 20230621 003250000124+00289-00044-00044+00136+00206-00045+02856+008242630001495+ 81CBOVIX VIX OOPP 20230621 003250000092-00082+00000+00201+00192-00046-00087+00311+00299- 82CBOVIX VIX OOPP 20230621 003250000180-00167+00412+00412-00320-00204+00366-06991-008242630011097+ 81CBOVIX VIX OOPC 20230621 003300000091-00080+00149-00049+00040-00104+00214-00009+00004+ 82CBOVIX VIX OOPC 20230621 003300000120+00284-00040-00042+00131+00201-00043+02769+008302550001445+ 81CBOVIX VIX OOPP 20230621 003300000091-00080+00003+00201+00192-00048-00090+00313+00300- 82CBOVIX VIX OOPP 20230621 003300000184-00172+00415+00414-00325-00209+00367-07078-008302550011539+ 81CBOVIX VIX OOPC 20230621 003400000089-00077+00145-00048+00040-00098+00207-00011+00002+ 82CBOVIX VIX OOPC 20230621 003400000114+00275-00034-00038+00124+00193-00041+02610+008425850001355+ 81CBOVIX VIX OOPP 20230621 003400000089-00077+00007+00200+00192-00054-00097+00315+00302- 82CBOVIX VIX OOPP 20230621 003400000191-00181+00422+00418-00333-00218+00370-07237-008425850012434+ 81CBOVIX VIX OOPC 20230621 003500000087-00074+00141-00047+00040-00094+00200-00014+00000+ 82CBOVIX VIX OOPC 20230621 003500000107+00266-00029-00034+00117+00184-00038+02465+008548740001275+ 81CBOVIX VIX OOPP 20230621 003500000087-00074+00011+00199+00193-00059-00104+00317+00304- 82CBOVIX VIX OOPP 20230621 003500000197-00190+00427+00422-00340-00226+00372-07382-008548740013339+ 81CBOVIX VIX OOPC 20230621 003600000085-00071+00137-00047+00040-00089+00194-00015+00001- 82CBOVIX VIX OOPC 20230621 003600000102+00257-00024-00031+00110+00176-00036+02330+008661460001200+ 81CBOVIX VIX OOPP 20230621 003600000086-00071+00015+00198+00192-00063-00110+00319+00306- 82CBOVIX VIX OOPP 20230621 003600000203-00199+00432+00425-00346-00234+00375-07517-008661460014249+ 81CBOVIX VIX OOPC 20230621 003700000083-00068+00133-00046+00040-00085+00188-00017+00003- 82CBOVIX VIX OOPC 20230621 003700000096+00249-00020-00028+00104+00169-00034+02204+008766010001130+ 81CBOVIX VIX OOPP 20230621 003700000084-00068+00019+00197+00192-00068-00116+00320+00307- 82CBOVIX VIX OOPP 20230621 003700000208-00207+00436+00428-00352-00242+00377-07643-008766010015164+ 81CBOVIX VIX OOPC 20230621 003750000082-00067+00131-00045+00040-00083+00185-00017+00004- 82CBOVIX VIX OOPC 20230621 003750000094+00245-00018-00027+00101+00165-00033+02148+008824370001100+ 81CBOVIX VIX OOPP 20230621 003750000083-00067+00021+00197+00192-00070-00119+00321+00308- 82CBOVIX VIX OOPP 20230621 003750000210-00211+00438+00429-00355-00245+00378-07699-008824370015626+ 81CBOVIX VIX OOPC 20230621 003800000081-00065+00129-00045+00040-00081+00182-00018+00004- 82CBOVIX VIX OOPC 20230621 003800000091+00241-00016-00026+00098+00162-00032+02092+008878200001070+ 81CBOVIX VIX OOPP 20230621 003800000082-00065+00023+00196+00192-00071-00122+00321+00308- 82CBOVIX VIX OOPP 20230621 003800000213-00215+00440+00430-00358-00249+00378-07755-008878200016088+ 81CBOVIX VIX OOPC 20230621 003900000080-00063+00125-00044+00040-00077+00177-00018+00005- 82CBOVIX VIX OOPC 20230621 003900000087+00234-00013-00024+00094+00155-00030+01989+008986820001015+ 81CBOVIX VIX OOPP 20230621 003900000080-00063+00026+00195+00192-00075-00127+00322+00309- 82CBOVIX VIX OOPP 20230621 003900000217-00222+00443+00433-00363-00255+00380-07858-008986820017018+ 81CBOVIX VIX OOPC 20230621 004000000078-00060+00122-00042+00039-00073+00171-00019+00006- 82CBOVIX VIX OOPC 20230621 004000000083+00226-00010-00022+00089+00149-00029+01889+009078960000960+ 81CBOVIX VIX OOPP 20230621 004000000078-00060+00030+00194+00191-00079-00132+00323+00310- 82CBOVIX VIX OOPP 20230621 004000000222-00229+00446+00435-00368-00262+00382-07958-009078960017948+ 81CBOVIX VIX OOPC 20230621 004250000073-00055+00114-00040+00038-00066+00159-00020+00008- 82CBOVIX VIX OOPC 20230621 004250000074+00210-00005-00017+00079+00135-00025+01680+009327180000850+ 81CBOVIX VIX OOPP 20230621 004250000074-00055+00038+00192+00190-00086-00144+00324+00312- 82CBOVIX VIX OOPP 20230621 004250000231-00245+00451+00439-00377-00276+00385-08167-009327180020300+ 81CBOVIX VIX OOPC 20230621 004500000069-00050+00106-00037+00037-00059+00148-00020+00009- 82CBOVIX VIX OOPC 20230621 004500000066+00195-00001-00014+00070+00122-00022+01493+009526770000750+ 81CBOVIX VIX OOPP 20230621 004500000069-00049+00046+00189+00189-00093-00155+00324+00313- 82CBOVIX VIX OOPP 20230621 004500000239-00261+00455+00442-00386-00288+00388-08354-009526770022662+ 81CBOVIX VIX OOPC 20230621 004750000065-00045+00099-00034+00035-00053+00138-00020+00010- 82CBOVIX VIX OOPC 20230621 004750000059+00182-00001+00011+00063+00112-00020+01341+009725370000670+ 81CBOVIX VIX OOPP 20230621 004750000065-00045+00052+00186+00188-00099-00165+00324+00314- 82CBOVIX VIX OOPP 20230621 004750000245-00274+00457+00445-00394-00299+00390-08507-009725370025044+ 81CBOVIX VIX OOPC 20230621 005000000062-00042+00094-00032+00034-00049+00130-00020+00010- 82CBOVIX VIX OOPC 20230621 005000000054+00171-00003+00009+00057+00103-00018+01221+009940950000610+ 81CBOVIX VIX OOPP 20230621 005000000062-00042+00058+00184+00186-00103-00173+00323+00315- 82CBOVIX VIX OOPP 20230621 005000000251-00285+00459+00447-00399-00308+00392-08627-009940950027446+ 81CBOVIX VIX OOPC 20230621 005500000055-00035+00083-00028+00031-00041+00115-00018+00011- 82CBOVIX VIX OOPC 20230621 005500000044+00151-00006+00006+00047+00087-00015+01008+010270520000500+ 81CBOVIX VIX OOPP 20230621 005500000056-00035+00069+00180+00184-00112-00189+00322+00315- 82CBOVIX VIX OOPP 20230621 005500000260-00305+00461+00451-00409-00323+00396-08839-010270520032260+ 81CBOVIX VIX OOPC 20230621 006000000050-00030+00074-00025+00029-00035+00102-00017+00011- 82CBOVIX VIX OOPC 20230621 006000000038+00134-00007+00004+00040+00075-00013+00851+010576350000420+ 81CBOVIX VIX OOPP 20230621 006000000050-00030+00077+00176+00181-00118-00201+00320+00316- 82CBOVIX VIX OOPP 20230621 006000000267-00322+00462+00453-00417-00336+00398-08996-010576350037104+ 81CBOVIX VIX OOPC 20230621 006500000045-00026+00067-00022+00026-00030+00092-00015+00011- 82CBOVIX VIX OOPC 20230621 006500000032+00120-00007+00002+00034+00065-00011+00723+010832520000355+ 81CBOVIX VIX OOPP 20230621 006500000046-00026+00085+00173+00179-00123-00212+00319+00315- 82CBOVIX VIX OOPP 20230621 006500000273-00336+00463+00455-00423-00346+00400-09124-010832520041963+ 81CBOVIX VIX OOPC 20230621 007000000041-00023+00060-00019+00024-00026+00083-00014+00011- 82CBOVIX VIX OOPC 20230621 007000000028+00108-00007+00001+00029+00057-00009+00624+011071340000305+ 81CBOVIX VIX OOPP 20230621 007000000042-00022+00091+00171+00177-00127-00221+00317+00315- 82CBOVIX VIX OOPP 20230621 007000000277-00347+00463+00456-00428-00354+00401-09223-011071340046837+ 81CBOVIX VIX OOPC 20230621 007500000037-00020+00055-00017+00023-00023+00075-00013+00010- 82CBOVIX VIX OOPC 20230621 007500000024+00098-00007+00000+00025+00050-00008+00544+011289790000265+ 81CBOVIX VIX OOPP 20230621 007500000038-00020+00096+00168+00175-00130-00228+00316+00315- 82CBOVIX VIX OOPP 20230621 007500000281-00357+00463+00457-00431-00360+00403-09303-011289790051721+ 81CBOVIX VIX OOPC 20230621 008000000034-00018+00050-00015+00021-00020+00068-00012+00010- 82CBOVIX VIX OOPC 20230621 008000000021+00089-00007+00001-00022+00044-00007+00475+011470960000230+ 81CBOVIX VIX OOPP 20230621 008000000035-00017+00101+00166+00174-00133-00235+00315+00314- 82CBOVIX VIX OOPP 20230621 008000000284-00366+00462+00457-00435-00366+00404-09372-011470960056611+ 81CBOVIX VIX OOPC 20230621 008500000032-00016+00046-00014+00019-00018+00063-00011+00009- 82CBOVIX VIX OOPC 20230621 008500000019+00082-00007+00001-00020+00040-00006+00423+011670840000205+ 81CBOVIX VIX OOPP 20230621 008500000032-00015+00105+00165+00172-00135-00241+00314+00314- 82CBOVIX VIX OOPP 20230621 008500000286-00374+00462+00458-00437-00370+00405-09424-011670840061510+ 81CBOVIX VIX OOPC 20230621 009000000029-00014+00042-00012+00018-00016+00057-00010+00009- 82CBOVIX VIX OOPC 20230621 009000000017+00075-00006+00001-00017+00036-00005+00374+011817780000180+ 81CBOVIX VIX OOPP 20230621 009000000030-00013+00109+00164+00171-00137-00246+00313+00314- 82CBOVIX VIX OOPP 20230621 009000000288-00380+00462+00458-00440-00375+00405-09473-011817780066409+ 81CBOVIX VIX OOPC 20230621 009500000027-00013+00039-00011+00017-00014+00053-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000015+00069-00006+00001-00015+00032-00005+00336+011982270000162+ 81CBOVIX VIX OOPP 20230621 009500000028-00012+00112+00162+00170-00139-00250+00312+00313- 82CBOVIX VIX OOPP 20230621 009500000290-00386+00461+00458-00441-00378+00406-09511-011982270071314+ 81CBOVIX VIX OOPC 20230621 010000000025-00012+00037-00010+00016-00013+00050-00008+00008- 82CBOVIX VIX OOPC 20230621 010000000014+00065-00006+00002-00014+00030-00004+00309+012167860000149+ 81CBOVIX VIX OOPP 20230621 010000000026-00011+00114+00161+00169-00140-00253+00311+00313- 82CBOVIX VIX OOPP 20230621 010000000291-00390+00461+00458-00443-00381+00406-09538-012167860076226+ 81CBOVIX VIX OOPC 20230621 011000000022-00010+00032-00009+00014-00011+00043-00007+00007- 82CBOVIX VIX OOPC 20230621 011000000011+00056-00005+00002-00012+00025-00004+00256+012445390000123+ 81CBOVIX VIX OOPP 20230621 011000000023-00009+00119+00160+00167-00142-00260+00310+00312- 82CBOVIX VIX OOPP 20230621 011000000294-00399+00460+00459-00445-00385+00407-09591-012445390086048+ 81CBOVIX VIX OOPC 20230621 012000000020-00009+00028-00008+00013-00009+00038-00006+00007- 82CBOVIX VIX OOPC 20230621 012000000010+00050-00005+00002-00010+00021-00003+00217+012703080000104+ 81CBOVIX VIX OOPP 20230621 012000000021-00007+00123+00158+00166-00144-00265+00309+00312- 82CBOVIX VIX OOPP 20230621 012000000295-00405+00459+00459-00447-00389+00408-09630-012703080095877+ 81CBOVIX VIX OOPC 20230621 013000000017-00007+00025-00006+00011-00008+00033-00005+00006- 82CBOVIX VIX OOPC 20230621 013000000008+00043-00004+00002-00008+00018-00003+00179+012862610000085+ 81CBOVIX VIX OOPP 20230621 013000000019-00006+00126+00157+00164-00146-00269+00308+00311- 82CBOVIX VIX OOPP 20230621 013000000297-00412+00459+00459-00449-00392+00408-09668-012862610105707+ 81CBOVIX VIX OOPC 20230621 014000000016-00006+00022-00006+00010-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20230621 014000000007+00039-00004+00002-00007+00016-00002+00157+013093150000075+ 81CBOVIX VIX OOPP 20230621 014000000017-00005+00128+00156+00163-00147-00273+00307+00311- 82CBOVIX VIX OOPP 20230621 014000000298-00416+00458+00459-00450-00394+00409-09690-013093150115544+ 81CBOVIX VIX OOPC 20230621 015000000014-00005+00020-00005+00009-00006+00027-00004+00005- 82CBOVIX VIX OOPC 20230621 015000000006+00035-00003+00002-00006+00014-00002+00137+013269620000065+ 81CBOVIX VIX OOPP 20230621 015000000016-00004+00130+00155+00163-00148-00276+00307+00311- 82CBOVIX VIX OOPP 20230621 015000000299-00419+00458+00459-00451-00396+00409-09710-013269620125382+ 81CBOVIX VIX OOPC 20230621 016000000013-00005+00018-00004+00008-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20230621 016000000005+00031-00003+00002-00005+00012-00002+00117+013385910000055+ 81CBOVIX VIX OOPP 20230621 016000000014-00003+00133+00155+00162-00149-00278+00306+00310- 82CBOVIX VIX OOPP 20230621 016000000300-00423+00457+00459-00452-00398+00409-09731-013385910135221+ 81CBOVIX VIX OOPC 20230621 017000000011-00004+00016-00004+00007-00004+00021-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00027-00002+00002-00004+00010-00001+00097+013434930000045+ 81CBOVIX VIX OOPP 20230621 017000000013-00002+00135+00154+00161-00150-00281+00305+00310- 82CBOVIX VIX OOPP 20230621 017000000301-00427+00457+00459-00453-00400+00410-09750-013434930145059+ 81CBOVIX VIX OOPC 20230621 018000000009-00003+00013-00003+00006-00003+00018-00003+00004- 82CBOVIX VIX OOPC 20230621 018000000003+00023-00002+00001-00003+00008-00001+00078+013434930000036+ 81CBOVIX VIX OOPP 20230621 018000000011-00001+00137+00153+00160-00151-00284+00305+00309- 82CBOVIX VIX OOPP 20230621 018000000302-00431+00456+00459-00454-00401+00410-09769-013434930154898+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00139-00138-00134+00138+00276-00275-00269+ 82CBOVIX VIX OOPC 20230719 001000000275+00414-00413-00404+00413+00372-00348+09802+004362120013045+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00024-00005-004362120000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000+00141-00137-00130+00138+00278-00275-00264+ 82CBOVIX VIX OOPC 20230719 001100000276+00414-00413-00396+00413+00372-00333+09790+004362120012067+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00017-00000+00000+00039-00017-004362120000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00144-00137-00124+00139+00279-00274-00255+ 82CBOVIX VIX OOPC 20230719 001200000276+00416-00412-00384+00414+00371-00313+09760+004362120011093+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00029-00001+00000+00058-00046-004362120000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00148-00135-00116+00140+00282-00273-00244+ 82CBOVIX VIX OOPC 20230719 001300000278+00417-00411-00368+00415+00371-00291+09701+004362120010127+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00022-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00002+00045-00002+00001+00080-00106-004362120000025+ 81CBOVIX VIX OOPC 20230719 001400000021-00004+00152-00133-00107+00142+00284-00271-00231+ 82CBOVIX VIX OOPC 20230719 001400000279+00418-00409-00351+00416+00370-00268+09622+004225900009166+ 81CBOVIX VIX OOPP 20230719 001400000021-00004+00014-00004+00031-00004+00009-00004+00044- 82CBOVIX VIX OOPP 20230719 001400000004+00005-00004+00062-00003+00001+00104-00185-004225900000045+ 81CBOVIX VIX OOPC 20230719 001500000031-00010+00159-00127-00092+00147+00288-00265-00211+ 82CBOVIX VIX OOPC 20230719 001500000283+00420-00403-00324+00416+00369-00243+09431+004351280008245+ 81CBOVIX VIX OOPP 20230719 001500000031-00010+00021-00010+00045-00010+00013-00010+00064- 82CBOVIX VIX OOPP 20230719 001500000008+00007-00010+00089-00003+00003+00129-00376-004351280000105+ 81CBOVIX VIX OOPC 20230719 001600000044-00021+00166-00116-00075+00156+00292-00253-00187+ 82CBOVIX VIX OOPC 20230719 001600000288+00421-00391-00293+00413+00365-00218+09118+004554550007385+ 81CBOVIX VIX OOPP 20230719 001600000044-00021+00029-00022+00063-00019+00017-00022+00088- 82CBOVIX VIX OOPP 20230719 001600000013+00008-00022+00120-00000+00007+00154-00688-004554550000225+ 81CBOVIX VIX OOPC 20230719 001700000056-00036+00174-00098-00056+00167+00295-00234-00162+ 82CBOVIX VIX OOPC 20230719 001700000290+00420-00371-00261+00403+00359-00195+08692+004811670006609+ 81CBOVIX VIX OOPP 20230719 001700000056-00036+00036-00040+00082-00029+00020-00042+00113- 82CBOVIX VIX OOPP 20230719 001700000015+00007-00042+00152-00010-00012+00176-01114-004811670000430+ 81CBOVIX VIX OOPC 20230719 001800000068-00053+00180-00076-00039+00175+00296-00208-00138+ 82CBOVIX VIX OOPC 20230719 001800000288+00417-00343-00230+00386+00351-00175+08200+005074760005923+ 81CBOVIX VIX OOPP 20230719 001800000068-00053+00042-00062+00099-00038+00021-00067+00137- 82CBOVIX VIX OOPP 20230719 001800000013+00004-00070+00183-00027-00021+00196-01607-005074760000725+ 81CBOVIX VIX OOPC 20230719 001900000077-00069+00184-00053-00023+00181+00295-00180-00117+ 82CBOVIX VIX OOPC 20230719 001900000281+00411-00311-00203+00366+00341-00157+07683+005325960005322+ 81CBOVIX VIX OOPP 20230719 001900000077-00069+00046-00085+00114-00043+00020-00095+00158- 82CBOVIX VIX OOPP 20230719 001900000006+00002+00102+00210-00047-00031+00214-02124-005325960001105+ 81CBOVIX VIX OOPC 20230719 002000000085-00081+00186-00031-00010+00183+00292-00151-00098+ 82CBOVIX VIX OOPC 20230719 002000000271+00404-00277-00178+00344+00330-00142+07167+005568790004802+ 81CBOVIX VIX OOPP 20230719 002000000085-00081+00048-00107+00127-00045+00017-00124+00177- 82CBOVIX VIX OOPP 20230719 002000000004-00009+00136+00235-00069-00042+00230-02639-005568790001565+ 81CBOVIX VIX OOPC 20230719 002100000090-00090+00186-00012-00000-00181+00288-00124-00082+ 82CBOVIX VIX OOPC 20230719 002100000259+00395-00244-00157+00322+00317-00129+06673+005810310004356+ 81CBOVIX VIX OOPP 20230719 002100000090-00090+00049-00125+00138-00044+00013-00151+00193- 82CBOVIX VIX OOPP 20230719 002100000016-00018+00169+00256-00091-00055+00243-03134-005810310002100+ 81CBOVIX VIX OOPC 20230719 002200000094-00097+00186-00003+00009-00178+00283-00100-00068+ 82CBOVIX VIX OOPC 20230719 002200000246+00385-00212-00138+00300+00304-00117+06210+006029490003965+ 81CBOVIX VIX OOPP 20230719 002200000094-00097+00048-00141+00147-00040+00007-00175+00207- 82CBOVIX VIX OOPP 20230719 002200000029-00028+00201+00275-00113-00067+00254-03597-006029490002690+ 81CBOVIX VIX OOPC 20230719 002300000097-00100+00184-00016+00017-00173+00277-00080-00057+ 82CBOVIX VIX OOPC 20230719 002300000233+00374-00184-00122+00280+00291-00107+05782+006226350003619+ 81CBOVIX VIX OOPP 20230719 002300000097-00100+00046-00153+00154-00035+00001-00196+00219- 82CBOVIX VIX OOPP 20230719 002300000042-00039+00229+00291-00133-00080+00265-04025-006226350003325+ 81CBOVIX VIX OOPC 20230719 002400000099-00102+00181-00025+00023-00167+00270-00062-00046+ 82CBOVIX VIX OOPC 20230719 002400000220+00364-00158-00108+00260+00279-00098+05382+006383070003300+ 81CBOVIX VIX OOPP 20230719 002400000099-00102+00044-00163+00160-00029+00005+00214+00229- 82CBOVIX VIX OOPP 20230719 002400000056-00049+00255+00305-00153-00093+00274-04425-006383070003987+ 81CBOVIX VIX OOPC 20230719 002500000100-00102+00178-00033+00027-00161+00263-00047-00038+ 82CBOVIX VIX OOPC 20230719 002500000207+00353-00136-00096+00243+00266-00090+05026+006588070003050+ 81CBOVIX VIX OOPP 20230719 002500000100-00102+00041-00171+00165-00023+00012+00228+00237- 82CBOVIX VIX OOPP 20230719 002500000068-00060+00277+00317-00170-00105+00281-04781-006588070004717+ 81CBOVIX VIX OOPC 20230719 002600000100-00102+00175-00039+00031-00154+00256-00034-00031+ 82CBOVIX VIX OOPC 20230719 002600000195+00342-00117-00086+00227+00254-00083+04691+006737210002805+ 81CBOVIX VIX OOPP 20230719 002600000100-00102+00037-00176+00169-00016+00020+00241+00245- 82CBOVIX VIX OOPP 20230719 002600000080-00071+00296+00327-00186-00117+00289-05116-006737210005453+ 81CBOVIX VIX OOPC 20230719 002700000100-00100+00171-00043+00034-00147+00249-00024-00024+ 82CBOVIX VIX OOPC 20230719 002700000184+00331-00100-00076+00212+00243-00077+04388+006892550002595+ 81CBOVIX VIX OOPP 20230719 002700000100-00100+00034-00181+00172-00009+00027+00252+00251- 82CBOVIX VIX OOPP 20230719 002700000091-00082+00313+00337-00201-00129+00295-05418-006892550006224+ 81CBOVIX VIX OOPC 20230719 002800000099-00098+00167-00046+00037-00141+00241-00015-00019+ 82CBOVIX VIX OOPC 20230719 002800000174+00321-00086-00069+00199+00232-00071+04116+007052870002415+ 81CBOVIX VIX OOPP 20230719 002800000099-00098+00030-00184+00175-00003+00034+00260+00256- 82CBOVIX VIX OOPP 20230719 002800000101-00092+00327+00345-00214-00140+00300-05690-007052870007025+ 81CBOVIX VIX OOPC 20230719 002900000098-00096+00163-00048+00039-00134+00234-00008-00015+ 82CBOVIX VIX OOPC 20230719 002900000164+00311-00073-00061+00187+00221-00066+03863+007188460002245+ 81CBOVIX VIX OOPP 20230719 002900000098-00095+00026-00186+00176-00004-00041+00267+00261- 82CBOVIX VIX OOPP 20230719 002900000111-00102+00340+00352-00226-00151+00305-05944-007188460007835+ 81CBOVIX VIX OOPC 20230719 003000000097-00093+00159-00050+00040-00128+00227-00002-00011+ 82CBOVIX VIX OOPC 20230719 003000000155+00301-00062-00055+00175+00211-00062+03632+007322720002095+ 81CBOVIX VIX OOPP 20230719 003000000097-00093+00022-00187+00178-00010-00048+00273+00265- 82CBOVIX VIX OOPP 20230719 003000000120-00112+00351+00358-00238-00160+00310-06175-007322720008666+ 81CBOVIX VIX OOPC 20230719 003100000096-00090+00155-00050+00041-00122+00221-00003+00007+ 82CBOVIX VIX OOPC 20230719 003100000147+00291-00053-00050+00165+00202-00058+03421+007451190001960+ 81CBOVIX VIX OOPP 20230719 003100000096-00090+00018-00188+00179-00016-00054+00278+00268- 82CBOVIX VIX OOPP 20230719 003100000129-00122+00360+00363-00248-00170+00314-06385-007451190009512+ 81CBOVIX VIX OOPC 20230719 003200000094-00087+00152-00051+00042-00117+00214-00007+00004+ 82CBOVIX VIX OOPC 20230719 003200000139+00282-00045-00045+00156+00193-00054+03230+007578030001840+ 81CBOVIX VIX OOPP 20230719 003200000094-00087+00014-00188+00180-00021-00061+00282+00271- 82CBOVIX VIX OOPP 20230719 003200000136-00131+00368+00368-00257-00179+00317-06577-007578030010373+ 81CBOVIX VIX OOPC 20230719 003300000092-00084+00148-00051+00043-00111+00208-00010+00002+ 82CBOVIX VIX OOPC 20230719 003300000132+00273-00038-00040+00147+00185-00051+03049+007687170001725+ 81CBOVIX VIX OOPP 20230719 003300000092-00084+00010-00188+00180-00027-00067+00285+00274- 82CBOVIX VIX OOPP 20230719 003300000144-00140+00375+00373-00266-00187+00321-06758-007687170011239+ 81CBOVIX VIX OOPC 20230719 003400000091-00081+00144-00050+00043-00106+00202-00013+00001- 82CBOVIX VIX OOPC 20230719 003400000125+00265-00032-00036+00139+00177-00048+02886+007801370001625+ 81CBOVIX VIX OOPP 20230719 003400000091-00081+00006-00188+00181-00032-00073+00288+00276- 82CBOVIX VIX OOPP 20230719 003400000150-00148+00381+00377-00274-00195+00324-06921-007801370012119+ 81CBOVIX VIX OOPC 20230719 003500000089-00079+00140-00050+00043-00102+00196-00015+00002- 82CBOVIX VIX OOPC 20230719 003500000119+00257-00027-00033+00132+00169-00045+02737+007913660001535+ 81CBOVIX VIX OOPP 20230719 003500000089-00079+00003-00188+00181-00036-00079+00290+00278- 82CBOVIX VIX OOPP 20230719 003500000156-00156+00386+00380-00281-00202+00326-07070-007913660013010+ 81CBOVIX VIX OOPC 20230719 003600000087-00076+00136-00049+00043-00097+00190-00017+00004- 82CBOVIX VIX OOPC 20230719 003600000113+00249-00022-00030+00125+00162-00043+02592+008005140001445+ 81CBOVIX VIX OOPP 20230719 003600000087-00076+00001+00187+00181-00041-00085+00292+00280- 82CBOVIX VIX OOPP 20230719 003600000162-00164+00391+00383-00288-00210+00329-07215-008005140013901+ 81CBOVIX VIX OOPC 20230719 003700000085-00073+00133-00049+00043-00093+00185-00018+00006- 82CBOVIX VIX OOPC 20230719 003700000108+00241-00018-00027+00118+00155-00040+02460+008098830001365+ 81CBOVIX VIX OOPP 20230719 003700000086-00073+00005+00186+00181-00045-00090+00293+00281- 82CBOVIX VIX OOPP 20230719 003700000168-00171+00395+00386-00295-00216+00331-07346-008098830014802+ 81CBOVIX VIX OOPC 20230719 003800000084-00071+00129-00048+00043-00089+00180-00019+00007- 82CBOVIX VIX OOPC 20230719 003800000103+00234-00015-00024+00113+00149-00038+02343+008200410001296+ 81CBOVIX VIX OOPP 20230719 003800000084-00071+00008+00185+00181-00049-00096+00294+00282- 82CBOVIX VIX OOPP 20230719 003800000173-00178+00398+00389-00300-00222+00333-07463-008200410015714+ 81CBOVIX VIX OOPC 20230719 003900000082-00068+00126-00047+00043-00085+00175-00020+00008- 82CBOVIX VIX OOPC 20230719 003900000098+00228-00012-00022+00107+00143-00036+02233+008294820001232+ 81CBOVIX VIX OOPP 20230719 003900000082-00068+00011+00184+00180-00053-00101+00295+00283- 82CBOVIX VIX OOPP 20230719 003900000177-00185+00401+00391-00306-00228+00335-07574-008294820016630+ 81CBOVIX VIX OOPC 20230719 004000000080-00066+00123-00046+00042-00082+00170-00021+00009- 82CBOVIX VIX OOPC 20230719 004000000093+00221-00009-00020+00102+00138-00034+02126+008374160001167+ 81CBOVIX VIX OOPP 20230719 004000000080-00066+00015+00183+00180-00056-00105+00296+00284- 82CBOVIX VIX OOPP 20230719 004000000182-00192+00404+00393-00311-00234+00337-07681-008374160017546+ 81CBOVIX VIX OOPC 20230719 004250000076-00060+00115-00043+00041-00074+00158-00022+00011- 82CBOVIX VIX OOPC 20230719 004250000084+00206-00004-00016+00091+00125-00031+01898+008586820001035+ 81CBOVIX VIX OOPP 20230719 004250000076-00060+00022+00181+00179-00064-00117+00297+00286- 82CBOVIX VIX OOPP 20230719 004250000192-00207+00409+00397-00322-00246+00341-07909-008586820019866+ 81CBOVIX VIX OOPC 20230719 004500000072-00055+00108-00041+00040-00067+00148-00022+00012- 82CBOVIX VIX OOPC 20230719 004500000076+00192-00000+00012+00082+00114-00027+01706+008783380000925+ 81CBOVIX VIX OOPP 20230719 004500000072-00055+00029+00178+00178-00071-00127+00297+00287- 82CBOVIX VIX OOPP 20230719 004500000200-00220+00413+00401-00331-00257+00344-08101-008783380022208+ 81CBOVIX VIX OOPC 20230719 004750000068-00051+00102-00038+00039-00061+00139-00022+00013- 82CBOVIX VIX OOPC 20230719 004750000068+00180-00003+00009+00073+00104-00024+01534+008944730000825+ 81CBOVIX VIX OOPP 20230719 004750000069-00051+00036+00176+00177-00077-00136+00297+00288- 82CBOVIX VIX OOPP 20230719 004750000207-00233+00416+00404-00340-00267+00347-08273-008944730024560+ 81CBOVIX VIX OOPC 20230719 005000000065-00047+00096-00036+00037-00056+00130-00022+00013- 82CBOVIX VIX OOPC 20230719 005000000062+00169-00005+00007+00067+00096-00022+01391+009110610000745+ 81CBOVIX VIX OOPP 20230719 005000000065-00047+00042+00173+00175-00082-00145+00297+00289- 82CBOVIX VIX OOPP 20230719 005000000214-00244+00417+00406-00347-00276+00350-08415-009110610026932+ 81CBOVIX VIX OOPC 20230719 005500000059-00040+00086-00032+00035-00047+00116-00021+00014- 82CBOVIX VIX OOPC 20230719 005500000052+00150-00007+00004+00056+00082-00018+01165+009422680000620+ 81CBOVIX VIX OOPP 20230719 005500000059-00040+00052+00169+00173-00091-00159+00296+00289- 82CBOVIX VIX OOPP 20230719 005500000224-00263+00420+00409-00358-00290+00353-08641-009422680031711+ 81CBOVIX VIX OOPC 20230719 006000000053-00035+00077-00028+00032-00040+00104-00019+00014- 82CBOVIX VIX OOPC 20230719 006000000044+00134-00008+00002+00047+00070-00015+00985+009679780000520+ 81CBOVIX VIX OOPP 20230719 006000000053-00034+00060+00165+00170-00098-00171+00294+00289- 82CBOVIX VIX OOPP 20230719 006000000231-00279+00421+00412-00366-00301+00356-08822-009679780036515+ 81CBOVIX VIX OOPC 20230719 006500000049-00031+00070-00025+00030-00035+00094-00018+00013- 82CBOVIX VIX OOPC 20230719 006500000039+00121-00009+00000+00041+00062-00013+00854+009944160000450+ 81CBOVIX VIX OOPP 20230719 006500000049-00030+00067+00162+00168-00103-00181+00293+00289- 82CBOVIX VIX OOPP 20230719 006500000237-00292+00421+00413-00373-00310+00359-08953-009944160041348+ 81CBOVIX VIX OOPC 20230719 007000000044-00027+00063-00022+00027-00030+00084-00016+00013- 82CBOVIX VIX OOPC 20230719 007000000033+00108-00009+00001-00035+00054-00011+00729+010113590000380+ 81CBOVIX VIX OOPP 20230719 007000000045-00026+00074+00159+00166-00108-00190+00291+00289- 82CBOVIX VIX OOPP 20230719 007000000243-00304+00421+00414-00379-00318+00361-09078-010113590046182+ 81CBOVIX VIX OOPC 20230719 007500000040-00024+00057-00020+00025-00027+00077-00015+00012- 82CBOVIX VIX OOPC 20230719 007500000029+00099-00009+00002-00030+00047-00010+00637+010299990000330+ 81CBOVIX VIX OOPP 20230719 007500000041-00023+00080+00157+00164-00112-00198+00289+00288- 82CBOVIX VIX OOPP 20230719 007500000247-00314+00421+00415-00383-00324+00362-09170-010299990051036+ 81CBOVIX VIX OOPC 20230719 008000000037-00021+00053-00018+00024-00024+00070-00014+00012- 82CBOVIX VIX OOPC 20230719 008000000025+00090-00008+00002-00027+00042-00009+00562+010476040000290+ 81CBOVIX VIX OOPP 20230719 008000000038-00020+00084+00155+00162-00115-00204+00288+00288- 82CBOVIX VIX OOPP 20230719 008000000251-00322+00421+00416-00387-00329+00363-09245-010476040055900+ 81CBOVIX VIX OOPC 20230719 008500000035-00019+00049-00016+00022-00021+00065-00013+00011- 82CBOVIX VIX OOPC 20230719 008500000023+00083-00008+00002-00024+00038-00008+00504+010659540000260+ 81CBOVIX VIX OOPP 20230719 008500000035-00018+00088+00153+00160-00117-00210+00287+00287- 82CBOVIX VIX OOPP 20230719 008500000253-00329+00420+00416-00390-00333+00364-09303-010659540060774+ 81CBOVIX VIX OOPC 20230719 009000000032-00017+00045-00015+00021-00019+00060-00012+00011- 82CBOVIX VIX OOPC 20230719 009000000020+00076-00008+00003-00021+00034-00007+00448+010795800000230+ 81CBOVIX VIX OOPP 20230719 009000000033-00016+00092+00152+00159-00119-00215+00286+00287- 82CBOVIX VIX OOPP 20230719 009000000256-00336+00420+00416-00392-00337+00365-09359-010795800065648+ 81CBOVIX VIX OOPC 20230719 009500000030-00015+00042-00013+00019-00017+00055-00011+00010- 82CBOVIX VIX OOPC 20230719 009500000018+00071-00007+00003-00019+00031-00006+00401+010924660000205+ 81CBOVIX VIX OOPP 20230719 009500000030-00015+00095+00150+00158-00121-00219+00285+00286- 82CBOVIX VIX OOPP 20230719 009500000258-00342+00419+00417-00395-00340+00366-09406-010924660070527+ 81CBOVIX VIX OOPC 20230719 010000000028-00014+00039-00012+00018-00015+00051-00010+00010- 82CBOVIX VIX OOPC 20230719 010000000016+00066-00007+00003-00017+00028-00005+00363+011056090000185+ 81CBOVIX VIX OOPP 20230719 010000000028-00013+00098+00149+00156-00123-00223+00284+00286- 82CBOVIX VIX OOPP 20230719 010000000260-00347+00419+00417-00397-00343+00366-09444-011056090075411+ 81CBOVIX VIX OOPC 20230719 011000000024-00012+00034-00010+00016-00013+00045-00009+00009- 82CBOVIX VIX OOPC 20230719 011000000014+00057-00006+00003-00014+00024-00005+00305+011317260000155+ 81CBOVIX VIX OOPP 20230719 011000000025-00011+00103+00147+00155-00126-00229+00283+00285- 82CBOVIX VIX OOPP 20230719 011000000262-00355+00418+00417-00399-00347+00367-09502-011317260085188+ 81CBOVIX VIX OOPC 20230719 012000000021-00010+00029-00009+00014-00011+00039-00007+00008- 82CBOVIX VIX OOPC 20230719 012000000011+00049-00005+00003-00012+00020-00004+00249+011469160000125+ 81CBOVIX VIX OOPP 20230719 012000000022-00009+00107+00145+00153-00128-00235+00281+00284- 82CBOVIX VIX OOPP 20230719 012000000265-00362+00417+00417-00402-00351+00368-09558-011469160094966+ 81CBOVIX VIX OOPC 20230719 013000000019-00009+00027-00008+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230719 013000000010+00045-00005+00003-00010+00017-00003+00218+011710160000110+ 81CBOVIX VIX OOPP 20230719 013000000020-00007+00110+00144+00152-00129-00239+00281+00284- 82CBOVIX VIX OOPP 20230719 013000000267-00367+00417+00417-00404-00354+00369-09589-011710160104759+ 81CBOVIX VIX OOPC 20230719 014000000017-00008+00024-00007+00012-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20230719 014000000009+00040-00004+00003-00009+00015-00003+00189+011888300000095+ 81CBOVIX VIX OOPP 20230719 014000000019-00006+00112+00143+00151-00131-00243+00280+00283- 82CBOVIX VIX OOPP 20230719 014000000268-00372+00416+00417-00405-00356+00369-09618-011888300114552+ 81CBOVIX VIX OOPC 20230719 015000000016-00007+00022-00006+00011-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000008+00037-00004+00003-00008+00014-00003+00169+012086620000085+ 81CBOVIX VIX OOPP 20230719 015000000017-00005+00114+00142+00150-00132-00245+00279+00283- 82CBOVIX VIX OOPP 20230719 015000000269-00375+00416+00417-00406-00358+00370-09638-012086620124350+ 81CBOVIX VIX OOPC 20230719 016000000014-00006+00020-00005+00010-00006+00026-00005+00006- 82CBOVIX VIX OOPC 20230719 016000000007+00033-00004+00003-00007+00012-00002+00149+012239530000075+ 81CBOVIX VIX OOPP 20230719 016000000016-00004+00116+00142+00149-00133-00248+00278+00283- 82CBOVIX VIX OOPP 20230719 016000000270-00378+00415+00417-00407-00359+00370-09658-012239530134147+ 81CBOVIX VIX OOPC 20230719 017000000013-00005+00018-00005+00009-00006+00024-00004+00005- 82CBOVIX VIX OOPC 20230719 017000000006+00030-00003+00002-00006+00011-00002+00130+012346700000065+ 81CBOVIX VIX OOPP 20230719 017000000015-00004+00118+00141+00148-00134-00250+00278+00282- 82CBOVIX VIX OOPP 20230719 017000000271-00381+00415+00417-00408-00360+00370-09677-012346700143945+ 81CBOVIX VIX OOPC 20230719 018000000012-00005+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20230719 018000000005+00027-00003+00002-00005+00009-00002+00111+012405250000055+ 81CBOVIX VIX OOPP 20230719 018000000013-00003+00120+00140+00147-00135-00253+00277+00282- 82CBOVIX VIX OOPP 20230719 018000000272-00384+00414+00417-00410-00362+00371-09696-012405250153743+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00138-00135-00131+00135+00272-00271-00264+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00406-00396+00406+00366-00342+09758+004173520012943+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00010-00000+00000+00024-00008-004173520000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00139-00135-00127+00136+00274-00270-00258+ 82CBOVIX VIX OOPC 20230816 001100000271+00408-00406-00387+00407+00366-00327+09740+004173520011970+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00019-00001+00000+00039-00026-004173520000006+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00142-00134-00120+00137+00275-00270-00249+ 82CBOVIX VIX OOPC 20230816 001200000272+00409-00405-00375+00407+00365-00308+09702+004173520011003+ 81CBOVIX VIX OOPP 20230816 001200000010-00002+00007-00002+00015-00001+00004-00002+00022- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00002+00031-00001+00000+00058-00064-004173520000015+ 81CBOVIX VIX OOPC 20230816 001300000016-00003+00146-00132-00112+00139+00278-00268-00237+ 82CBOVIX VIX OOPC 20230816 001300000274+00411-00403-00359+00408+00365-00287+09629+004173520010046+ 81CBOVIX VIX OOPP 20230816 001300000016-00003+00011-00003+00024-00003+00007-00003+00034- 82CBOVIX VIX OOPP 20230816 001300000003+00004-00003+00048-00002+00001+00079-00137-004173520000035+ 81CBOVIX VIX OOPC 20230816 001400000024-00007+00152-00128-00100+00142+00281-00264-00222+ 82CBOVIX VIX OOPC 20230816 001400000277+00412-00399-00338+00409+00364-00263+09500+004203970009110+ 81CBOVIX VIX OOPP 20230816 001400000024-00007+00016-00007+00035-00007+00010-00007+00049- 82CBOVIX VIX OOPP 20230816 001400000006+00006-00007+00068-00003+00002+00102-00266-004203970000075+ 81CBOVIX VIX OOPC 20230816 001500000034-00014+00158-00120-00086+00149+00285-00256-00202+ 82CBOVIX VIX OOPC 20230816 001500000281+00413-00391-00312+00408+00361-00240+09279+004308130008213+ 81CBOVIX VIX OOPP 20230816 001500000034-00015+00023-00015+00049-00013+00014-00015+00069- 82CBOVIX VIX OOPP 20230816 001500000010+00007-00015+00094-00002+00005+00126-00487-004308130000155+ 81CBOVIX VIX OOPC 20230816 001600000046-00026+00165-00107-00069+00157+00288-00242-00179+ 82CBOVIX VIX OOPC 20230816 001600000284+00414-00377-00283+00403+00357-00216+08950+004482140007381+ 81CBOVIX VIX OOPP 20230816 001600000046-00026+00030-00028+00066-00022+00017-00029+00091- 82CBOVIX VIX OOPP 20230816 001600000013+00007-00030+00123-00003-00009+00149-00816-004482140000300+ 81CBOVIX VIX OOPC 20230816 001700000057-00041+00172-00089-00052+00166+00290-00221-00156+ 82CBOVIX VIX OOPC 20230816 001700000285+00412-00355-00253+00392+00350-00195+08522+004718350006639+ 81CBOVIX VIX OOPP 20230816 001700000057-00041+00036-00047+00083-00031+00019-00050+00115- 82CBOVIX VIX OOPP 20230816 001700000014+00005-00052+00153-00014-00015+00171-01245-004718350000535+ 81CBOVIX VIX OOPC 20230816 001800000067-00056+00177-00068-00036+00173+00290-00196-00134+ 82CBOVIX VIX OOPC 20230816 001800000281+00408-00327-00225+00376+00342-00176+08046+004952050005983+ 81CBOVIX VIX OOPP 20230816 001800000067-00056+00041-00068+00099-00038+00019-00075+00137- 82CBOVIX VIX OOPP 20230816 001800000010+00001-00079+00182-00030-00024+00190-01720-004952050000855+ 81CBOVIX VIX OOPC 20230816 001900000076-00070+00180-00047-00022+00177+00289-00169-00114+ 82CBOVIX VIX OOPC 20230816 001900000274+00402-00296-00199+00357+00332-00159+07552+005186290005411+ 81CBOVIX VIX OOPP 20230816 001900000076-00070+00044-00089+00113-00042+00018-00102+00156- 82CBOVIX VIX OOPP 20230816 001900000003+00005+00111+00207-00049-00034+00207-02214-005186290001260+ 81CBOVIX VIX OOPC 20230816 002000000083-00080+00182-00027-00011+00178+00286-00143-00097+ 82CBOVIX VIX OOPC 20230816 002000000265+00394-00264-00176+00337+00320-00145+07068+005411760004914+ 81CBOVIX VIX OOPP 20230816 002000000083-00080+00046-00108+00125-00043+00015-00128+00174- 82CBOVIX VIX OOPP 20230816 002000000006-00012+00143+00230-00069-00045+00221-02698-005411760001740+ 81CBOVIX VIX OOPC 20230816 002100000088-00088+00182-00011-00001+00177+00282-00119-00082+ 82CBOVIX VIX OOPC 20230816 002100000253+00386-00233-00156+00317+00308-00132+06606+005617170004478+ 81CBOVIX VIX OOPP 20230816 002100000088-00088+00046-00125+00135-00041+00011-00152+00189- 82CBOVIX VIX OOPP 20230816 002100000017-00021+00173+00250-00090-00057+00234-03160-005617170002280+ 81CBOVIX VIX OOPC 20230816 002200000091-00094+00181-00003+00008-00174+00276-00097-00069+ 82CBOVIX VIX OOPC 20230816 002200000242+00376-00205-00139+00297+00296-00120+06172+005802410004091+ 81CBOVIX VIX OOPP 20230816 002200000091-00094+00046-00138+00143-00038+00005-00174+00202- 82CBOVIX VIX OOPP 20230816 002200000029-00030+00202+00267-00109-00070+00245-03594-005802410002870+ 81CBOVIX VIX OOPC 20230816 002300000094-00097+00180-00014+00015-00169+00270-00078-00058+ 82CBOVIX VIX OOPC 20230816 002300000230+00366-00179-00124+00278+00284-00110+05769+005976180003751+ 81CBOVIX VIX OOPP 20230816 002300000094-00097+00044-00150+00150-00034+00000+00193+00213- 82CBOVIX VIX OOPP 20230816 002300000041-00040+00227+00283-00128-00082+00255-03997-005976180003506+ 81CBOVIX VIX OOPC 20230816 002400000096-00099+00177-00023+00020-00164+00264-00062-00049+ 82CBOVIX VIX OOPC 20230816 002400000218+00356-00156-00111+00262+00272-00103+05408+006206490003491+ 81CBOVIX VIX OOPP 20230816 002400000096-00099+00042-00158+00156-00028+00007+00209+00222- 82CBOVIX VIX OOPP 20230816 002400000052-00050+00250+00295-00144-00094+00263-04358-006206490004223+ 81CBOVIX VIX OOPC 20230816 002500000097-00099+00175-00030+00025-00158+00258-00049-00041+ 82CBOVIX VIX OOPC 20230816 002500000207+00346-00136-00100+00246+00260-00095+05070+006370550003231+ 81CBOVIX VIX OOPP 20230816 002500000097-00099+00039-00165+00160-00023+00013+00222+00230- 82CBOVIX VIX OOPP 20230816 002500000064-00060+00271+00307-00160-00106+00271-04696-006370550004941+ 81CBOVIX VIX OOPC 20230816 002600000097-00099+00171-00035+00028-00152+00251-00037-00034+ 82CBOVIX VIX OOPC 20230816 002600000197+00336-00118-00090+00231+00249-00088+04761+006524870003000+ 81CBOVIX VIX OOPP 20230816 002600000097-00099+00036-00171+00164-00017+00020+00234+00237- 82CBOVIX VIX OOPP 20230816 002600000074-00070+00288+00317-00175-00117+00278-05005-006524870005686+ 81CBOVIX VIX OOPC 20230816 002700000097-00097+00168-00039+00031-00146+00245-00027-00028+ 82CBOVIX VIX OOPC 20230816 002700000186+00326-00103-00081+00217+00238-00082+04470+006648770002780+ 81CBOVIX VIX OOPP 20230816 002700000097-00097+00033-00175+00167-00011+00026+00243+00243- 82CBOVIX VIX OOPP 20230816 002700000085-00080+00304+00326-00189-00128+00284-05296-006648770006443+ 81CBOVIX VIX OOPC 20230816 002800000096-00096+00164-00043+00034-00140+00238-00019-00023+ 82CBOVIX VIX OOPC 20230816 002800000176+00316-00089-00073+00205+00228-00076+04207+006778940002590+ 81CBOVIX VIX OOPP 20230816 002800000096-00096+00029-00178+00169-00005+00033+00252+00248- 82CBOVIX VIX OOPP 20230816 002800000094-00090+00317+00334-00202-00138+00290-05559-006778940007229+ 81CBOVIX VIX OOPC 20230816 002900000096-00094+00161-00045+00036-00135+00231-00012-00018+ 82CBOVIX VIX OOPC 20230816 002900000167+00307-00077-00066+00193+00218-00071+03965+006904390002420+ 81CBOVIX VIX OOPP 20230816 002900000096-00094+00025-00180+00171-00001-00039+00259+00253- 82CBOVIX VIX OOPP 20230816 002900000104-00099+00329+00341-00214-00148+00295-05801-006904390008036+ 81CBOVIX VIX OOPC 20230816 003000000095-00091+00157-00046+00037-00129+00225-00007-00014+ 82CBOVIX VIX OOPC 20230816 003000000159+00298-00067-00060+00182+00209-00067+03742+007021340002265+ 81CBOVIX VIX OOPP 20230816 003000000095-00091+00022-00182+00173-00007-00046+00264+00257- 82CBOVIX VIX OOPP 20230816 003000000112-00109+00339+00347-00224-00157+00299-06024-007021340008858+ 81CBOVIX VIX OOPC 20230816 003100000093-00089+00153-00047+00039-00123+00219-00002-00010+ 82CBOVIX VIX OOPC 20230816 003100000151+00289-00058-00054+00172+00200-00062+03537+007133690002125+ 81CBOVIX VIX OOPP 20230816 003100000093-00089+00018-00183+00174-00012-00052+00269+00260- 82CBOVIX VIX OOPP 20230816 003100000120-00118+00348+00352-00234-00166+00303-06229-007133690009695+ 81CBOVIX VIX OOPC 20230816 003200000092-00087+00150-00048+00040-00118+00213-00003+00007+ 82CBOVIX VIX OOPC 20230816 003200000143+00280-00050-00049+00163+00191-00059+03345+007236180001995+ 81CBOVIX VIX OOPP 20230816 003200000092-00086+00014-00183+00175-00017-00058+00273+00264- 82CBOVIX VIX OOPP 20230816 003200000128-00126+00356+00357-00244-00174+00307-06421-007236180010541+ 81CBOVIX VIX OOPC 20230816 003300000091-00084+00146-00048+00040-00113+00207-00006+00005+ 82CBOVIX VIX OOPC 20230816 003300000137+00272-00043-00045+00154+00184-00055+03171+007340600001880+ 81CBOVIX VIX OOPP 20230816 003300000091-00084+00011-00184+00176-00022-00064+00277+00266- 82CBOVIX VIX OOPP 20230816 003300000134-00134+00363+00362-00252-00182+00310-06595-007340600011403+ 81CBOVIX VIX OOPC 20230816 003400000089-00082+00143-00048+00041-00109+00201-00009+00003+ 82CBOVIX VIX OOPC 20230816 003400000130+00264-00037-00041+00146+00176-00052+03010+007440890001775+ 81CBOVIX VIX OOPP 20230816 003400000089-00081+00007-00184+00176-00027-00070+00280+00268- 82CBOVIX VIX OOPP 20230816 003400000141-00142+00369+00366-00260-00190+00314-06756-007440890012275+ 81CBOVIX VIX OOPC 20230816 003500000088-00079+00139-00048+00041-00104+00195-00011+00001+ 82CBOVIX VIX OOPC 20230816 003500000124+00256-00032-00037+00139+00169-00049+02862+007539460001680+ 81CBOVIX VIX OOPP 20230816 003500000088-00079+00004-00183+00177-00031-00075+00282+00271- 82CBOVIX VIX OOPP 20230816 003500000147-00150+00374+00369-00267-00197+00316-06904-007539460013156+ 81CBOVIX VIX OOPC 20230816 003600000086-00077+00136-00048+00041-00100+00190-00013+00001- 82CBOVIX VIX OOPC 20230816 003600000118+00249-00027-00034+00132+00162-00047+02723+007628950001590+ 81CBOVIX VIX OOPP 20230816 003600000086-00076+00000-00183+00177-00036-00081+00284+00272- 82CBOVIX VIX OOPP 20230816 003600000153-00157+00379+00373-00274-00203+00319-07043-007628950014043+ 81CBOVIX VIX OOPC 20230816 003700000084-00074+00132-00047+00041-00096+00185-00015+00003- 82CBOVIX VIX OOPC 20230816 003700000113+00241-00023-00031+00126+00156-00044+02586+007700950001500+ 81CBOVIX VIX OOPP 20230816 003700000085-00074+00003+00182+00177-00040-00086+00286+00274- 82CBOVIX VIX OOPP 20230816 003700000158-00165+00383+00376-00281-00210+00322-07180-007700950014930+ 81CBOVIX VIX OOPC 20230816 003800000083-00072+00129-00047+00041-00092+00180-00016+00004- 82CBOVIX VIX OOPC 20230816 003800000108+00235-00020-00028+00120+00150-00042+02472+007796750001430+ 81CBOVIX VIX OOPP 20230816 003800000083-00072+00006+00182+00177-00043-00091+00287+00275- 82CBOVIX VIX OOPP 20230816 003800000163-00171+00387+00378-00286-00216+00324-07294-007796750015836+ 81CBOVIX VIX OOPC 20230816 003900000081-00069+00126-00046+00041-00089+00175-00017+00005- 82CBOVIX VIX OOPC 20230816 003900000103+00228-00016-00026+00115+00144-00040+02360+007878280001360+ 81CBOVIX VIX OOPP 20230816 003900000081-00069+00009+00181+00177-00047-00096+00288+00276- 82CBOVIX VIX OOPP 20230816 003900000168-00178+00390+00381-00292-00221+00326-07406-007878280016743+ 81CBOVIX VIX OOPC 20230816 004000000080-00067+00123-00045+00041-00085+00170-00018+00006- 82CBOVIX VIX OOPC 20230816 004000000099+00222-00013-00023+00109+00139-00038+02250+007946080001290+ 81CBOVIX VIX OOPP 20230816 004000000080-00067+00012+00180+00177-00051-00100+00289+00278- 82CBOVIX VIX OOPP 20230816 004000000172-00184+00393+00383-00297-00227+00328-07516-007946080017650+ 81CBOVIX VIX OOPC 20230816 004250000076-00062+00116-00043+00040-00077+00160-00020+00009- 82CBOVIX VIX OOPC 20230816 004250000089+00207-00008-00019+00098+00127-00034+02021+008137480001150+ 81CBOVIX VIX OOPP 20230816 004250000076-00062+00020+00178+00176-00058-00111+00290+00280- 82CBOVIX VIX OOPP 20230816 004250000182-00199+00398+00388-00308-00239+00332-07745-008137480019952+ 81CBOVIX VIX OOPC 20230816 004500000072-00057+00109-00041+00039-00070+00149-00021+00010- 82CBOVIX VIX OOPC 20230816 004500000081+00194-00004-00015+00088+00116-00030+01817+008296460001025+ 81CBOVIX VIX OOPP 20230816 004500000072-00057+00026+00176+00175-00065-00121+00291+00281- 82CBOVIX VIX OOPP 20230816 004500000191-00212+00403+00392-00318-00250+00336-07949-008296460022268+ 81CBOVIX VIX OOPC 20230816 004750000069-00053+00103-00039+00038-00065+00141-00021+00011- 82CBOVIX VIX OOPC 20230816 004750000073+00182-00000-00012+00080+00107-00027+01649+008459110000925+ 81CBOVIX VIX OOPP 20230816 004750000069-00053+00032+00174+00174-00071-00130+00291+00282- 82CBOVIX VIX OOPP 20230816 004750000198-00224+00406+00395-00327-00259+00339-08117-008459110024610+ 81CBOVIX VIX OOPC 20230816 005000000065-00049+00097-00036+00037-00059+00133-00021+00012- 82CBOVIX VIX OOPC 20230816 005000000067+00171-00002+00010+00073+00098-00025+01505+008612430000840+ 81CBOVIX VIX OOPP 20230816 005000000066-00049+00038+00172+00173-00076-00138+00291+00283- 82CBOVIX VIX OOPP 20230816 005000000204-00235+00408+00397-00334-00267+00341-08261-008612430026967+ 81CBOVIX VIX OOPC 20230816 005500000059-00042+00087-00032+00034-00050+00118-00020+00013- 82CBOVIX VIX OOPC 20230816 005500000056+00152-00005+00006+00061+00084-00020+01253+008851340000690+ 81CBOVIX VIX OOPP 20230816 005500000059-00042+00048+00167+00170-00086-00153+00291+00284- 82CBOVIX VIX OOPP 20230816 005500000215-00254+00411+00401-00346-00282+00346-08513-008851340031700+ 81CBOVIX VIX OOPC 20230816 006000000054-00037+00079-00029+00032-00044+00107-00019+00013- 82CBOVIX VIX OOPC 20230816 006000000049+00137-00007+00004+00053+00073-00017+01083+009128690000595+ 81CBOVIX VIX OOPP 20230816 006000000055-00037+00056+00164+00168-00092-00164+00289+00284- 82CBOVIX VIX OOPP 20230816 006000000222-00269+00413+00403-00354-00292+00348-08683-009128690036489+ 81CBOVIX VIX OOPC 20230816 006500000050-00033+00072-00026+00030-00038+00096-00018+00013- 82CBOVIX VIX OOPC 20230816 006500000042+00124-00008+00002+00045+00064-00015+00934+009339670000510+ 81CBOVIX VIX OOPP 20230816 006500000050-00032+00063+00161+00166-00098-00174+00288+00284- 82CBOVIX VIX OOPP 20230816 006500000229-00282+00413+00405-00362-00301+00351-08832-009339670041288+ 81CBOVIX VIX OOPC 20230816 007000000046-00029+00066-00024+00028-00034+00088-00017+00013- 82CBOVIX VIX OOPC 20230816 007000000037+00113-00008+00001+00040+00057-00013+00819+009542400000445+ 81CBOVIX VIX OOPP 20230816 007000000046-00029+00069+00159+00164-00102-00182+00287+00284- 82CBOVIX VIX OOPP 20230816 007000000234-00293+00414+00406-00367-00309+00353-08947-009542400046106+ 81CBOVIX VIX OOPC 20230816 007500000042-00026+00060-00021+00026-00030+00081-00015+00012- 82CBOVIX VIX OOPC 20230816 007500000033+00103-00008+00000-00035+00051-00011+00721+009717590000390+ 81CBOVIX VIX OOPP 20230816 007500000043-00026+00075+00156+00162-00106-00190+00286+00284- 82CBOVIX VIX OOPP 20230816 007500000239-00303+00414+00407-00372-00315+00354-09045-009717590050935+ 81CBOVIX VIX OOPC 20230816 008000000039-00023+00055-00019+00024-00026+00074-00014+00012- 82CBOVIX VIX OOPC 20230816 008000000029+00094-00008+00001-00031+00045-00010+00633+009854260000340+ 81CBOVIX VIX OOPP 20230816 008000000039-00023+00080+00154+00160-00110-00197+00284+00283- 82CBOVIX VIX OOPP 20230816 008000000243-00312+00414+00408-00376-00320+00356-09133-009854260055768+ 81CBOVIX VIX OOPC 20230816 008500000036-00021+00051-00018+00023-00024+00068-00013+00011- 82CBOVIX VIX OOPC 20230816 008500000026+00087-00008+00002-00028+00041-00009+00569+010015700000305+ 81CBOVIX VIX OOPP 20230816 008500000037-00020+00084+00152+00159-00112-00202+00283+00283- 82CBOVIX VIX OOPP 20230816 008500000246-00319+00413+00409-00379-00325+00357-09197-010015700060617+ 81CBOVIX VIX OOPC 20230816 009000000033-00019+00047-00016+00021-00021+00063-00012+00011- 82CBOVIX VIX OOPC 20230816 009000000023+00080-00007+00002-00025+00037-00008+00507+010132990000270+ 81CBOVIX VIX OOPP 20230816 009000000034-00018+00088+00151+00157-00115-00207+00282+00282- 82CBOVIX VIX OOPP 20230816 009000000248-00326+00413+00409-00383-00329+00358-09259-010132990065465+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00044-00015+00020-00019+00058-00011+00010- 82CBOVIX VIX OOPC 20230816 009500000021+00074-00007+00002-00022+00033-00007+00454+010239020000240+ 81CBOVIX VIX OOPP 20230816 009500000032-00016+00091+00149+00156-00117-00212+00281+00282- 82CBOVIX VIX OOPP 20230816 009500000251-00332+00413+00409-00385-00332+00359-09312-010239020070319+ 81CBOVIX VIX OOPC 20230816 010000000029-00016+00041-00013+00019-00018+00054-00011+00010- 82CBOVIX VIX OOPC 20230816 010000000019+00069-00007+00002-00020+00031-00006+00416+010377680000220+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00094+00148+00155-00119-00216+00281+00282- 82CBOVIX VIX OOPP 20230816 010000000253-00336+00412+00410-00387-00335+00360-09350-010377680075182+ 81CBOVIX VIX OOPC 20230816 011000000025-00013+00036-00011+00017-00015+00047-00009+00009- 82CBOVIX VIX OOPC 20230816 011000000016+00060-00006+00003-00017+00026-00005+00343+010570750000180+ 81CBOVIX VIX OOPP 20230816 011000000026-00012+00099+00146+00153-00122-00223+00279+00281- 82CBOVIX VIX OOPP 20230816 011000000256-00345+00412+00410-00391-00340+00361-09423-010570750084909+ 81CBOVIX VIX OOPC 20230816 012000000022-00011+00031-00010+00015-00012+00041-00008+00008- 82CBOVIX VIX OOPC 20230816 012000000013+00053-00006+00003-00014+00022-00004+00288+010745580000150+ 81CBOVIX VIX OOPP 20230816 012000000024-00010+00103+00144+00151-00124-00228+00278+00280- 82CBOVIX VIX OOPP 20230816 012000000259-00353+00411+00410-00394-00344+00362-09478-010745580094646+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00028-00008+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20230816 013000000011+00046-00005+00003-00012+00019-00004+00242+010883860000125+ 81CBOVIX VIX OOPP 20230816 013000000021-00008+00107+00143+00150-00126-00233+00277+00280- 82CBOVIX VIX OOPP 20230816 013000000261-00359+00410+00410-00396-00347+00362-09524-010883860104388+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000009+00041-00004+00003-00010+00016-00003+00205+011003790000105+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00110+00141+00149-00128-00237+00276+00279- 82CBOVIX VIX OOPP 20230816 014000000263-00364+00410+00410-00398-00349+00363-09561-011003790114135+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00022-00006+00011-00008+00029-00005+00006- 82CBOVIX VIX OOPC 20230816 015000000008+00037-00004+00003-00008+00014-00003+00177+011126190000090+ 81CBOVIX VIX OOPP 20230816 015000000017-00006+00112+00140+00147-00129-00241+00275+00279- 82CBOVIX VIX OOPP 20230816 015000000264-00368+00409+00410-00399-00351+00363-09589-011126190123887+ 81CBOVIX VIX OOPC 20230816 016000000014-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20230816 016000000007+00033-00004+00002-00007+00012-00002+00157+011272790000080+ 81CBOVIX VIX OOPP 20230816 016000000016-00005+00114+00140+00147-00130-00243+00274+00278- 82CBOVIX VIX OOPP 20230816 016000000265-00371+00409+00410-00400-00353+00364-09609-011272790133645+ 81CBOVIX VIX OOPC 20230816 017000000013-00006+00018-00005+00009-00006+00024-00004+00005- 82CBOVIX VIX OOPC 20230816 017000000006+00030-00003+00002-00007+00011-00002+00138+011381130000070+ 81CBOVIX VIX OOPP 20230816 017000000015-00004+00116+00139+00146-00131-00246+00274+00278- 82CBOVIX VIX OOPP 20230816 017000000266-00375+00408+00410-00401-00354+00364-09628-011381130143402+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00016-00004+00008-00005+00021-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000005+00027-00003+00002-00006+00010-00002+00120+011448170000060+ 81CBOVIX VIX OOPP 20230816 018000000014-00003+00117+00138+00145-00132-00248+00273+00277- 82CBOVIX VIX OOPP 20230816 018000000267-00378+00408+00410-00402-00356+00364-09646-011448170153159+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00129-00126-00120+00126+00254-00252-00243+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00378-00366+00378+00340-00323+09700+004149770013266+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00012-00000+00000+00017-00016-004149770000004+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00132-00125-00115+00127+00256-00251-00237+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00377-00357+00379+00340-00312+09674+004149770012301+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00005-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00021-00001+00000+00028-00041-004149770000010+ 81CBOVIX VIX OOPC 20230920 001200000013-00002+00135-00124-00108+00128+00258-00250-00228+ 82CBOVIX VIX OOPC 20230920 001200000254+00382-00376-00345+00380+00339-00298+09624+004149770011344+ 81CBOVIX VIX OOPP 20230920 001200000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00033-00002+00001+00042-00091-004149770000025+ 81CBOVIX VIX OOPC 20230920 001300000019-00005+00139-00121-00100+00131+00261-00247-00216+ 82CBOVIX VIX OOPC 20230920 001300000256+00384-00373-00330+00381+00339-00281+09544+004113170010398+ 81CBOVIX VIX OOPP 20230920 001300000019-00005+00013-00005+00026-00005+00009-00005+00036- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00005+00048-00003+00001+00059-00171-004113170000050+ 81CBOVIX VIX OOPC 20230920 001400000026-00009+00144-00117-00090+00134+00264-00243-00203+ 82CBOVIX VIX OOPC 20230920 001400000259+00386-00369-00312+00383+00338-00262+09425+004062980009466+ 81CBOVIX VIX OOPP 20230920 001400000026-00009+00018-00009+00036-00008+00012-00009+00049- 82CBOVIX VIX OOPP 20230920 001400000007+00008-00009+00066-00005+00003+00078-00290-004062980000090+ 81CBOVIX VIX OOPC 20230920 001500000037-00017+00152-00108-00075+00141+00269-00234-00183+ 82CBOVIX VIX OOPC 20230920 001500000264+00388-00360-00287+00383+00335-00241+09194+004201850008590+ 81CBOVIX VIX OOPP 20230920 001500000037-00017+00026-00018+00051-00015+00017-00018+00068- 82CBOVIX VIX OOPP 20230920 001500000012+00010-00018+00090-00005+00005+00099-00521-004201850000185+ 81CBOVIX VIX OOPC 20230920 001600000049-00030+00159-00094-00059+00151+00273-00218-00162+ 82CBOVIX VIX OOPC 20230920 001600000269+00389-00343-00260+00381+00330-00220+08859+004415030007788+ 81CBOVIX VIX OOPP 20230920 001600000049-00030+00033-00032+00067-00025+00021-00034+00090- 82CBOVIX VIX OOPP 20230920 001600000017+00011-00035+00118-00003+00010+00120-00857-004415030000355+ 81CBOVIX VIX OOPC 20230920 001700000060-00044+00166-00076-00043+00160+00276-00199-00141+ 82CBOVIX VIX OOPC 20230920 001700000271+00388-00323-00234+00374+00324-00200+08475+004581000007046+ 81CBOVIX VIX OOPP 20230920 001700000059-00044+00040-00050+00083-00034+00024-00053+00111- 82CBOVIX VIX OOPP 20230920 001700000019+00010-00055+00144-00004-00016+00140-01240-004581000000585+ 81CBOVIX VIX OOPC 20230920 001800000070-00058+00171-00057-00028+00168+00277-00175-00121+ 82CBOVIX VIX OOPC 20230920 001800000270+00386-00296-00208+00363+00316-00182+08038+004784760006395+ 81CBOVIX VIX OOPP 20230920 001800000069-00058+00045-00069+00098-00042+00025-00077+00131- 82CBOVIX VIX OOPP 20230920 001800000018+00008-00082+00170-00015-00024+00158-01677-004784760000905+ 81CBOVIX VIX OOPC 20230920 001900000078-00071+00175-00037-00015+00173+00277-00150-00103+ 82CBOVIX VIX OOPC 20230920 001900000266+00382-00267-00185+00349+00306-00166+07582+005000680005828+ 81CBOVIX VIX OOPP 20230920 001900000078-00071+00049-00089+00111-00047+00025-00102+00149- 82CBOVIX VIX OOPP 20230920 001900000014+00003-00111+00193-00029-00034+00174-02133-005000680001310+ 81CBOVIX VIX OOPC 20230920 002000000085-00082+00178-00019-00004+00175+00275-00126-00087+ 82CBOVIX VIX OOPC 20230920 002000000259+00376-00238-00164+00333+00296-00152+07137+005188660005321+ 81CBOVIX VIX OOPP 20230920 002000000085-00082+00052-00107+00122-00049+00023-00126+00165- 82CBOVIX VIX OOPP 20230920 002000000007+00002+00140+00214-00045-00044+00188-02578-005188660001775+ 81CBOVIX VIX OOPC 20230920 002100000090-00090+00179-00003-00006-00175+00272-00104-00073+ 82CBOVIX VIX OOPC 20230920 002100000251+00369-00210-00146+00316+00285-00140+06707+005374510004880+ 81CBOVIX VIX OOPP 20230920 002100000090-00090+00053-00123+00132-00049+00020-00148+00179- 82CBOVIX VIX OOPP 20230920 002100000001-00009+00168+00232-00062-00055+00200-03008-005374510002305+ 81CBOVIX VIX OOPC 20230920 002200000094-00096+00179-00010+00014-00174+00268-00084-00061+ 82CBOVIX VIX OOPC 20230920 002200000242+00362-00184-00130+00300+00274-00129+06302+005553600004493+ 81CBOVIX VIX OOPP 20230920 002200000094-00096+00053-00136+00140-00048+00016-00168+00191- 82CBOVIX VIX OOPP 20230920 002200000010-00016+00194+00248-00078-00066+00211-03413-005553600002890+ 81CBOVIX VIX OOPC 20230920 002300000097-00100+00178-00020+00021-00170+00264-00067-00050+ 82CBOVIX VIX OOPC 20230920 002300000232+00354-00160-00116+00284+00263-00119+05924+005729580004157+ 81CBOVIX VIX OOPP 20230920 002300000097-00100+00052-00146+00147-00044+00012-00185+00202- 82CBOVIX VIX OOPP 20230920 002300000020-00024+00218+00262-00094-00077+00221-03791-005729580003525+ 81CBOVIX VIX OOPC 20230920 002400000099-00102+00177-00029+00026-00166+00259-00052-00041+ 82CBOVIX VIX OOPC 20230920 002400000222+00345-00139-00103+00268+00253-00110+05567+005845390003825+ 81CBOVIX VIX OOPP 20230920 002400000099-00102+00051-00155+00152-00040+00007-00200+00211- 82CBOVIX VIX OOPP 20230920 002400000030-00033+00239+00275-00110-00088+00230-04148-005845390004165+ 81CBOVIX VIX OOPC 20230920 002500000100-00103+00175-00036+00031-00162+00254-00039-00033+ 82CBOVIX VIX OOPC 20230920 002500000212+00337-00121-00092+00254+00242-00102+05240+005987580003550+ 81CBOVIX VIX OOPP 20230920 002500000100-00103+00049-00162+00157-00036+00002-00213+00219- 82CBOVIX VIX OOPP 20230920 002500000040-00041+00257+00286-00124-00098+00238-04475-005987580004862+ 81CBOVIX VIX OOPC 20230920 002600000101-00103+00172-00041+00035-00157+00248-00028-00026+ 82CBOVIX VIX OOPC 20230920 002600000202+00328-00104-00082+00240+00232-00095+04937+006118600003302+ 81CBOVIX VIX OOPP 20230920 002600000101-00103+00046-00167+00161-00031+00004+00224+00226- 82CBOVIX VIX OOPP 20230920 002600000050-00050+00274+00296-00138-00108+00245-04779-006118600005585+ 81CBOVIX VIX OOPC 20230920 002700000101-00102+00170-00045+00038-00152+00243-00019-00021+ 82CBOVIX VIX OOPC 20230920 002700000193+00319-00090-00074+00227+00222-00089+04665+006268630003097+ 81CBOVIX VIX OOPP 20230920 002700000101-00102+00044-00171+00164-00026+00009+00233+00231- 82CBOVIX VIX OOPP 20230920 002700000059-00058+00288+00304-00151-00118+00251-05051-006268630006351+ 81CBOVIX VIX OOPC 20230920 002800000101-00101+00167-00049+00040-00146+00237-00011-00016+ 82CBOVIX VIX OOPC 20230920 002800000184+00311-00078-00066+00215+00213-00083+04404+006380110002891+ 81CBOVIX VIX OOPP 20230920 002800000101-00101+00041-00175+00166-00020+00015+00241+00236- 82CBOVIX VIX OOPP 20230920 002800000068-00067+00300+00312-00163-00127+00257-05311-006380110007118+ 81CBOVIX VIX OOPC 20230920 002900000101-00100+00164-00051+00042-00141+00231-00005-00011+ 82CBOVIX VIX OOPC 20230920 002900000176+00303-00067-00060+00204+00204-00078+04169+006500150002715+ 81CBOVIX VIX OOPP 20230920 002900000101-00099+00038-00177+00168-00015+00021+00247+00241- 82CBOVIX VIX OOPP 20230920 002900000076-00075+00311+00318-00174-00136+00262-05546-006500150007913+ 81CBOVIX VIX OOPC 20230920 003000000100-00098+00161-00053+00044-00136+00225-00001+00007+ 82CBOVIX VIX OOPC 20230920 003000000168+00294-00057-00054+00194+00196-00073+03946+006599090002545+ 81CBOVIX VIX OOPP 20230920 003000000100-00098+00035-00179+00170-00010+00027+00253+00245- 82CBOVIX VIX OOPP 20230920 003000000084-00084+00321+00324-00184-00144+00267-05769-006599090008715+ 81CBOVIX VIX OOPC 20230920 003100000099-00095+00157-00054+00045-00131+00220-00006+00004+ 82CBOVIX VIX OOPC 20230920 003100000161+00287-00049-00048+00184+00188-00069+03745+006708410002400+ 81CBOVIX VIX OOPP 20230920 003100000099-00095+00031-00180+00171-00005+00032+00258+00248- 82CBOVIX VIX OOPP 20230920 003100000092-00091+00329+00330-00194-00152+00271-05970-006708410009541+ 81CBOVIX VIX OOPC 20230920 003200000098-00093+00154-00054+00046-00126+00214-00010+00001+ 82CBOVIX VIX OOPC 20230920 003200000153+00279-00041-00044+00175+00180-00065+03554+006800840002260+ 81CBOVIX VIX OOPP 20230920 003200000098-00093+00028-00180+00172-00000+00038+00261+00251- 82CBOVIX VIX OOPP 20230920 003200000099-00099+00337+00335-00203-00160+00275-06161-006800840010373+ 81CBOVIX VIX OOPC 20230920 003300000097-00091+00151-00055+00047-00121+00209-00013+00002- 82CBOVIX VIX OOPC 20230920 003300000147+00271-00035-00039+00167+00173-00061+03379+006894230002135+ 81CBOVIX VIX OOPP 20230920 003300000097-00091+00025-00181+00173-00005-00043+00265+00254- 82CBOVIX VIX OOPP 20230920 003300000106-00107+00343+00339-00211-00167+00279-06336-006894230011220+ 81CBOVIX VIX OOPC 20230920 003400000095-00088+00148-00055+00047-00117+00204-00015+00004- 82CBOVIX VIX OOPC 20230920 003400000140+00264-00029-00035+00159+00166-00058+03216+006983220002020+ 81CBOVIX VIX OOPP 20230920 003400000095-00088+00022-00181+00174-00009-00048+00267+00256- 82CBOVIX VIX OOPP 20230920 003400000112-00114+00349+00343-00219-00174+00282-06499-006983220012076+ 81CBOVIX VIX OOPC 20230920 003500000094-00086+00144-00055+00048-00112+00199-00018+00006- 82CBOVIX VIX OOPC 20230920 003500000134+00257-00024-00032+00151+00160-00055+03061+007061650001910+ 81CBOVIX VIX OOPP 20230920 003500000094-00086+00018-00180+00174-00014-00053+00270+00258- 82CBOVIX VIX OOPP 20230920 003500000118-00121+00354+00346-00227-00180+00285-06654-007061650012938+ 81CBOVIX VIX OOPC 20230920 003600000092-00084+00141-00054+00048-00108+00194-00020+00008- 82CBOVIX VIX OOPC 20230920 003600000128+00250-00020-00029+00144+00154-00052+02918+007139350001810+ 81CBOVIX VIX OOPP 20230920 003600000093-00083+00015-00180+00174-00018-00058+00272+00260- 82CBOVIX VIX OOPP 20230920 003600000124-00128+00358+00349-00234-00187+00288-06797-007139350013809+ 81CBOVIX VIX OOPC 20230920 003700000091-00081+00138-00054+00048-00104+00189-00021+00009- 82CBOVIX VIX OOPC 20230920 003700000123+00243-00016-00026+00138+00148-00050+02786+007218160001720+ 81CBOVIX VIX OOPP 20230920 003700000091-00081+00012-00179+00174-00022-00063+00273+00261- 82CBOVIX VIX OOPP 20230920 003700000129-00134+00362+00352-00240-00192+00291-06929-007218160014691+ 81CBOVIX VIX OOPC 20230920 003800000090-00079+00135-00053+00048-00101+00184-00022+00010- 82CBOVIX VIX OOPC 20230920 003800000118+00237-00013-00023+00132+00142-00047+02666+007299880001640+ 81CBOVIX VIX OOPP 20230920 003800000090-00079+00009-00179+00174-00026-00068+00274+00262- 82CBOVIX VIX OOPP 20230920 003800000134-00141+00365+00355-00246-00198+00293-07049-007299880015583+ 81CBOVIX VIX OOPC 20230920 003900000088-00077+00132-00052+00048-00097+00180-00024+00011- 82CBOVIX VIX OOPC 20230920 003900000113+00231-00010-00021+00126+00137-00045+02549+007368330001560+ 81CBOVIX VIX OOPP 20230920 003900000088-00076+00006-00178+00174-00029-00072+00275+00264- 82CBOVIX VIX OOPP 20230920 003900000139-00147+00368+00357-00252-00203+00295-07166-007368330016474+ 81CBOVIX VIX OOPC 20230920 004000000086-00074+00129-00051+00048-00093+00175-00024+00012- 82CBOVIX VIX OOPC 20230920 004000000109+00225-00007-00019+00121+00132-00043+02443+007442340001490+ 81CBOVIX VIX OOPP 20230920 004000000087-00074+00003-00177+00174-00033-00076+00276+00265- 82CBOVIX VIX OOPP 20230920 004000000143-00153+00371+00359-00257-00208+00297-07272-007442340017376+ 81CBOVIX VIX OOPC 20230920 004250000083-00069+00122-00049+00047-00086+00165-00026+00014- 82CBOVIX VIX OOPC 20230920 004250000099+00212-00002-00014+00109+00121-00038+02201+007606840001330+ 81CBOVIX VIX OOPP 20230920 004250000083-00069+00004+00175+00173-00041-00087+00277+00267- 82CBOVIX VIX OOPP 20230920 004250000153-00166+00376+00364-00269-00219+00302-07514-007606840019645+ 81CBOVIX VIX OOPC 20230920 004500000079-00064+00116-00047+00046-00079+00156-00026+00016- 82CBOVIX VIX OOPC 20230920 004500000090+00199-00002+00011+00099+00111-00034+01994+007759020001195+ 81CBOVIX VIX OOPP 20230920 004500000079-00064+00010+00173+00172-00048-00096+00278+00268- 82CBOVIX VIX OOPP 20230920 004500000162-00179+00380+00367-00279-00229+00306-07721-007759020021939+ 81CBOVIX VIX OOPC 20230920 004750000076-00060+00110-00044+00045-00072+00147-00026+00017- 82CBOVIX VIX OOPC 20230920 004750000082+00188-00005+00008+00090+00103-00031+01815+007900430001080+ 81CBOVIX VIX OOPP 20230920 004750000076-00059+00016+00170+00171-00054-00105+00278+00269- 82CBOVIX VIX OOPP 20230920 004750000170-00190+00383+00370-00288-00238+00309-07900-007900430024253+ 81CBOVIX VIX OOPC 20230920 005000000072-00056+00104-00042+00043-00067+00139-00026+00017- 82CBOVIX VIX OOPC 20230920 005000000076+00177-00007+00006+00082+00095-00028+01658+008029630000980+ 81CBOVIX VIX OOPP 20230920 005000000072-00055+00022+00168+00170-00060-00113+00278+00270- 82CBOVIX VIX OOPP 20230920 005000000177-00201+00385+00373-00296-00245+00312-08057-008029630026582+ 81CBOVIX VIX OOPC 20230920 005500000066-00049+00094-00038+00041-00057+00125-00025+00018- 82CBOVIX VIX OOPC 20230920 005500000064+00159-00010+00002+00070+00082-00024+01403+008269340000820+ 81CBOVIX VIX OOPP 20230920 005500000066-00048+00032+00163+00167-00069-00127+00277+00270- 82CBOVIX VIX OOPP 20230920 005500000188-00219+00387+00376-00309-00258+00317-08313-008269340031280+ 81CBOVIX VIX OOPC 20230920 006000000061-00043+00086-00034+00038-00050+00113-00023+00018- 82CBOVIX VIX OOPC 20230920 006000000056+00143-00011+00000-00060+00071-00020+01206+008491010000700+ 81CBOVIX VIX OOPP 20230920 006000000061-00042+00040+00160+00164-00076-00138+00275+00270- 82CBOVIX VIX OOPP 20230920 006000000197-00234+00388+00379-00318-00269+00320-08509-008491010036018+ 81CBOVIX VIX OOPC 20230920 006500000056-00038+00078-00031+00036-00044+00103-00022+00018- 82CBOVIX VIX OOPC 20230920 006500000049+00130-00011+00002-00052+00063-00017+01049+008688730000605+ 81CBOVIX VIX OOPP 20230920 006500000056-00038+00047+00156+00162-00082-00148+00273+00270- 82CBOVIX VIX OOPP 20230920 006500000204-00247+00389+00380-00326-00277+00323-08666-008688730040781+ 81CBOVIX VIX OOPC 20230920 007000000051-00034+00072-00028+00033-00039+00094-00020+00017- 82CBOVIX VIX OOPC 20230920 007000000043+00119-00011+00003-00046+00056-00015+00917+008855010000525+ 81CBOVIX VIX OOPP 20230920 007000000052-00033+00054+00153+00160-00088-00157+00272+00270- 82CBOVIX VIX OOPP 20230920 007000000210-00259+00389+00381-00333-00284+00325-08798-008855010045559+ 81CBOVIX VIX OOPC 20230920 007500000047-00030+00066-00025+00031-00034+00086-00019+00016- 82CBOVIX VIX OOPC 20230920 007500000037+00108-00011+00004-00040+00049-00013+00803+008987810000455+ 81CBOVIX VIX OOPP 20230920 007500000048-00030+00060+00150+00157-00092-00165+00270+00269- 82CBOVIX VIX OOPP 20230920 007500000215-00269+00389+00382-00339-00291+00327-08913-008987810050347+ 81CBOVIX VIX OOPC 20230920 008000000044-00027+00061-00023+00029-00031+00080-00017+00016- 82CBOVIX VIX OOPC 20230920 008000000034+00100-00011+00004-00036+00044-00012+00717+009140480000405+ 81CBOVIX VIX OOPP 20230920 008000000045-00027+00064+00148+00156-00096-00172+00269+00268- 82CBOVIX VIX OOPP 20230920 008000000219-00277+00388+00383-00343-00296+00329-08998-009140480055155+ 81CBOVIX VIX OOPC 20230920 008500000041-00024+00056-00021+00027-00027+00073-00016+00015- 82CBOVIX VIX OOPC 20230920 008500000030+00092-00010+00005-00031+00040-00010+00634+009244640000355+ 81CBOVIX VIX OOPP 20230920 008500000041-00024+00069+00146+00154-00099-00178+00267+00268- 82CBOVIX VIX OOPP 20230920 008500000223-00285+00388+00383-00347-00300+00330-09081-009244640059964+ 81CBOVIX VIX OOPC 20230920 009000000038-00022+00052-00019+00025-00025+00068-00015+00014- 82CBOVIX VIX OOPC 20230920 009000000027+00085-00010+00005-00028+00036-00009+00566+009350070000315+ 81CBOVIX VIX OOPP 20230920 009000000039-00021+00073+00144+00152-00102-00184+00266+00267- 82CBOVIX VIX OOPP 20230920 009000000226-00292+00387+00384-00351-00304+00331-09149-009350070064782+ 81CBOVIX VIX OOPC 20230920 009500000035-00020+00048-00017+00024-00022+00063-00014+00014- 82CBOVIX VIX OOPC 20230920 009500000024+00079-00010+00005-00025+00033-00008+00514+009469090000285+ 81CBOVIX VIX OOPP 20230920 009500000036-00019+00077+00142+00151-00104-00188+00265+00266- 82CBOVIX VIX OOPP 20230920 009500000229-00298+00387+00384-00353-00307+00332-09201-009469090069610+ 81CBOVIX VIX OOPC 20230920 010000000033-00018+00045-00016+00022-00020+00058-00013+00013- 82CBOVIX VIX OOPC 20230920 010000000022+00073-00009+00005-00023+00030-00007+00463+009556100000255+ 81CBOVIX VIX OOPP 20230920 010000000034-00017+00080+00141+00149-00107-00193+00264+00266- 82CBOVIX VIX OOPP 20230920 010000000231-00304+00386+00384-00356-00310+00333-09252-009556100074438+ 81CBOVIX VIX OOPC 20230920 011000000029-00015+00039-00013+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20230920 011000000018+00064-00008+00005-00019+00025-00006+00384+009734810000210+ 81CBOVIX VIX OOPP 20230920 011000000030-00014+00086+00138+00147-00110-00200+00262+00265- 82CBOVIX VIX OOPP 20230920 011000000235-00313+00385+00384-00360-00315+00334-09331-009734810084109+ 81CBOVIX VIX OOPC 20230920 012000000025-00013+00034-00011+00018-00014+00044-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000015+00056-00007+00005-00015+00021-00005+00316+009848880000170+ 81CBOVIX VIX OOPP 20230920 012000000026-00012+00091+00136+00145-00113-00207+00260+00264- 82CBOVIX VIX OOPP 20230920 012000000238-00321+00384+00384-00364-00319+00336-09400-009848880093785+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000013+00050-00006+00005-00013+00018-00004+00271+010006380000146+ 81CBOVIX VIX OOPP 20230920 013000000024-00010+00094+00135+00143-00115-00211+00259+00263- 82CBOVIX VIX OOPP 20230920 013000000240-00327+00383+00384-00366-00322+00336-09444-010006380103477+ 81CBOVIX VIX OOPC 20230920 014000000021-00010+00028-00009+00015-00011+00036-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000011+00045-00006+00004-00012+00016-00004+00240+010177190000129+ 81CBOVIX VIX OOPP 20230920 014000000022-00009+00097+00134+00142-00117-00215+00258+00262- 82CBOVIX VIX OOPP 20230920 014000000242-00332+00383+00384-00367-00324+00337-09475-010177190113176+ 81CBOVIX VIX OOPC 20230920 015000000019-00009+00025-00008+00013-00009+00033-00007+00008- 82CBOVIX VIX OOPC 20230920 015000000010+00041-00005+00004-00010+00014-00003+00209+010300620000112+ 81CBOVIX VIX OOPP 20230920 015000000020-00007+00099+00132+00141-00118-00218+00257+00262- 82CBOVIX VIX OOPP 20230920 015000000243-00336+00382+00383-00369-00326+00337-09506-010300620122875+ 81CBOVIX VIX OOPC 20230920 016000000017-00008+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000009+00037-00005+00004-00009+00013-00003+00185+010420990000099+ 81CBOVIX VIX OOPP 20230920 016000000019-00006+00101+00131+00140-00119-00221+00257+00261- 82CBOVIX VIX OOPP 20230920 016000000245-00339+00381+00383-00370-00327+00338-09530-010420990132578+ 81CBOVIX VIX OOPC 20230920 017000000016-00007+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000008+00033-00004+00004-00008+00011-00002+00161+010501560000085+ 81CBOVIX VIX OOPP 20230920 017000000017-00005+00104+00131+00139-00120-00224+00256+00261- 82CBOVIX VIX OOPP 20230920 017000000246-00343+00381+00383-00372-00329+00338-09554-010501560142281+ 81CBOVIX VIX OOPC 20230920 018000000014-00006+00019-00005+00010-00006+00024-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000007+00030-00004+00003-00007+00010-00002+00143+010585100000075+ 81CBOVIX VIX OOPP 20230920 018000000016-00004+00105+00130+00138-00121-00226+00255+00260- 82CBOVIX VIX OOPP 20230920 018000000247-00346+00380+00383-00373-00330+00339-09573-010585100151987+ 81CBOVIX VIX OOPC 20231018 001000000004-00000+00103-00100-00094+00100+00202-00200-00193+ 82CBOVIX VIX OOPC 20231018 001000000200+00302-00300-00290+00300+00270-00263+09655+004004110013260+ 81CBOVIX VIX OOPP 20231018 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20231018 001000000000+00002-00000+00010-00000+00000+00007-00019-004004110000005+ 81CBOVIX VIX OOPC 20231018 001100000008-00001+00106-00099-00090+00101+00204-00199-00187+ 82CBOVIX VIX OOPC 20231018 001100000201+00303-00299-00283+00301+00270-00258+09626+004004110012301+ 81CBOVIX VIX OOPP 20231018 001100000007-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20231018 001100000001+00003-00001+00017-00001+00000+00012-00049-004004110000013+ 81CBOVIX VIX OOPC 20231018 001200000012-00003+00109-00097-00084+00103+00207-00197-00179+ 82CBOVIX VIX OOPC 20231018 001200000203+00305-00297-00273+00302+00269-00250+09570+004004110011350+ 81CBOVIX VIX OOPP 20231018 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20231018 001200000003+00005-00003+00027-00002+00001+00020-00104-004004110000030+ 81CBOVIX VIX OOPC 20231018 001300000017-00005+00113-00095-00078+00105+00209-00195-00171+ 82CBOVIX VIX OOPC 20231018 001300000204+00307-00295-00263+00304+00269-00241+09505+003869230010403+ 81CBOVIX VIX OOPP 20231018 001300000017-00005+00013-00005+00022-00005+00009-00005+00029- 82CBOVIX VIX OOPP 20231018 001300000004+00006-00005+00037-00004+00001+00029-00170-003869230000050+ 81CBOVIX VIX OOPC 20231018 001400000026-00011+00119-00089-00066+00110+00214-00189-00157+ 82CBOVIX VIX OOPC 20231018 001400000208+00309-00289-00245+00306+00267-00227+09335+004012140009500+ 81CBOVIX VIX OOPP 20231018 001400000026-00011+00019-00011+00034-00010+00014-00011+00043- 82CBOVIX VIX OOPP 20231018 001400000009+00009-00011+00055-00006+00003+00043-00340-004012140000115+ 81CBOVIX VIX OOPC 20231018 001500000035-00019+00126-00080-00054+00117+00218-00179-00141+ 82CBOVIX VIX OOPC 20231018 001500000214+00312-00279-00225+00308+00264-00212+09099+004124700008638+ 81CBOVIX VIX OOPP 20231018 001500000035-00019+00026-00020+00046-00017+00018-00021+00059- 82CBOVIX VIX OOPP 20231018 001500000014+00012-00021+00075-00009+00006+00058-00576-004124700000220+ 81CBOVIX VIX OOPC 20231018 001600000046-00031+00133-00066-00040+00126+00223-00164-00123+ 82CBOVIX VIX OOPC 20231018 001600000219+00314-00263-00203+00309+00259-00196+08768+004309390007850+ 81CBOVIX VIX OOPP 20231018 001600000046-00031+00033-00034+00060-00026+00023-00036+00077- 82CBOVIX VIX OOPP 20231018 001600000019+00014-00037+00097-00009+00011+00074-00907-004309390000400+ 81CBOVIX VIX OOPC 20231018 001700000056-00044+00140-00050-00026+00135+00226-00145-00105+ 82CBOVIX VIX OOPC 20231018 001700000222+00314-00242-00181+00306+00253-00181+08379+004497870007138+ 81CBOVIX VIX OOPP 20231018 001700000056-00044+00040-00050+00074-00035+00026-00055+00095- 82CBOVIX VIX OOPP 20231018 001700000023+00014-00058+00119-00006+00017+00089-01296-004497870000655+ 81CBOVIX VIX OOPC 20231018 001800000065-00056+00145-00033-00013+00142+00228-00125-00088+ 82CBOVIX VIX OOPC 20231018 001800000224+00313-00219-00160+00300+00246-00166+07958+004681780006500+ 81CBOVIX VIX OOPP 20231018 001800000065-00056+00045-00067+00087-00042+00028-00075+00112- 82CBOVIX VIX OOPP 20231018 001800000024+00013-00081+00140-00000+00024+00104-01717-004681780000985+ 81CBOVIX VIX OOPC 20231018 001900000072-00067+00149-00017-00002+00147+00229-00104-00073+ 82CBOVIX VIX OOPC 20231018 001900000222+00310-00194-00141+00292+00238-00153+07523+004874870005943+ 81CBOVIX VIX OOPP 20231018 001900000072-00067+00049-00083+00098-00047+00029-00096+00127- 82CBOVIX VIX OOPP 20231018 001900000022+00010-00106+00159-00008-00032+00117-02152-004874870001395+ 81CBOVIX VIX OOPC 20231018 002000000078-00076+00152-00002-00008-00150+00228-00085-00060+ 82CBOVIX VIX OOPC 20231018 002000000219+00307-00170-00124+00282+00229-00141+07096+005056870005450+ 81CBOVIX VIX OOPP 20231018 002000000078-00076+00052-00098+00107-00050+00028-00115+00140- 82CBOVIX VIX OOPP 20231018 002000000019+00007-00130+00176-00018-00041+00129-02579-005056870001870+ 81CBOVIX VIX OOPC 20231018 002100000083-00083+00153-00010+00016-00151+00226-00067-00048+ 82CBOVIX VIX OOPC 20231018 002100000214+00302-00148-00109+00271+00220-00130+06685+005232310005017+ 81CBOVIX VIX OOPP 20231018 002100000083-00083+00053-00110+00116-00051+00026-00133+00152- 82CBOVIX VIX OOPP 20231018 002100000014+00002-00152+00191-00029-00050+00140-02989-005232310002405+ 81CBOVIX VIX OOPC 20231018 002200000087-00088+00154-00021+00022-00151+00224-00051-00038+ 82CBOVIX VIX OOPC 20231018 002200000208+00296-00128-00096+00260+00211-00120+06298+005397320004635+ 81CBOVIX VIX OOPP 20231018 002200000087-00088+00054-00121+00122-00051+00024-00149+00161- 82CBOVIX VIX OOPP 20231018 002200000008+00004+00172+00204-00040-00059+00149-03376-005397320002990+ 81CBOVIX VIX OOPC 20231018 002300000089-00092+00154-00029+00028-00149+00221-00038-00030+ 82CBOVIX VIX OOPC 20231018 002300000202+00291-00109-00085+00248+00202-00112+05937+005562380004302+ 81CBOVIX VIX OOPP 20231018 002300000089-00092+00054-00129+00128-00049+00021-00162+00170- 82CBOVIX VIX OOPP 20231018 002300000002+00009+00191+00215-00052-00068+00158-03737-005562380003625+ 81CBOVIX VIX OOPC 20231018 002400000091-00094+00153-00036+00033-00147+00217-00027-00022+ 82CBOVIX VIX OOPC 20231018 002400000194+00284-00093-00074+00237+00193-00104+05595+005673240003975+ 81CBOVIX VIX OOPP 20231018 002400000091-00094+00053-00136+00133-00047+00017-00173+00178- 82CBOVIX VIX OOPP 20231018 002400000006-00016+00207+00226-00063-00077+00166-04079-005673240004265+ 81CBOVIX VIX OOPC 20231018 002500000093-00095+00151-00041+00037-00144+00213-00017-00016+ 82CBOVIX VIX OOPC 20231018 002500000187+00278-00079-00065+00226+00185-00097+05281+005804760003700+ 81CBOVIX VIX OOPP 20231018 002500000093-00095+00052-00141+00137-00044+00013-00183+00184- 82CBOVIX VIX OOPP 20231018 002500000013-00022+00221+00235-00074-00085+00173-04394-005804760004958+ 81CBOVIX VIX OOPC 20231018 002600000093-00095+00150-00046+00040-00140+00209-00009-00010+ 82CBOVIX VIX OOPC 20231018 002600000180+00271-00067-00057+00215+00177-00091+04988+005924800003450+ 81CBOVIX VIX OOPP 20231018 002600000093-00095+00050-00145+00140-00040+00009-00191+00190- 82CBOVIX VIX OOPP 20231018 002600000020-00029+00233+00243-00085-00093+00179-04687-005924800005675+ 81CBOVIX VIX OOPC 20231018 002700000094-00095+00148-00049+00042-00136+00205-00002-00006+ 82CBOVIX VIX OOPC 20231018 002700000173+00264-00056-00050+00205+00169-00085+04716+006038980003225+ 81CBOVIX VIX OOPP 20231018 002700000094-00095+00048-00149+00142-00036+00005-00198+00194- 82CBOVIX VIX OOPP 20231018 002700000027-00036+00244+00250-00095-00101+00185-04958-006038980006418+ 81CBOVIX VIX OOPC 20231018 002800000094-00094+00146-00051+00044-00132+00200-00004+00002+ 82CBOVIX VIX OOPC 20231018 002800000166+00258-00047-00044+00196+00162-00080+04469+006159000003030+ 81CBOVIX VIX OOPP 20231018 002800000094-00094+00046-00151+00144-00032+00000-00204+00198- 82CBOVIX VIX OOPP 20231018 002800000034-00042+00253+00256-00104-00108+00190-05205-006159000007191+ 81CBOVIX VIX OOPC 20231018 002900000093-00093+00143-00053+00046-00128+00196-00009+00002- 82CBOVIX VIX OOPC 20231018 002900000160+00251-00039-00039+00187+00155-00075+04239+006268400002850+ 81CBOVIX VIX OOPP 20231018 002900000093-00093+00043-00153+00146-00028+00004+00209+00202- 82CBOVIX VIX OOPP 20231018 002900000041-00049+00261+00261-00113-00115+00195-05435-006268400007978+ 81CBOVIX VIX OOPC 20231018 003000000093-00091+00141-00054+00047-00124+00191-00013+00005- 82CBOVIX VIX OOPC 20231018 003000000153+00245-00032-00034+00178+00149-00071+04022+006363700002680+ 81CBOVIX VIX OOPP 20231018 003000000093-00091+00041-00154+00147-00024+00008+00213+00205- 82CBOVIX VIX OOPP 20231018 003000000047-00055+00268+00266-00122-00121+00199-05652-006363700008776+ 81CBOVIX VIX OOPC 20231018 003100000092-00089+00138-00055+00048-00120+00187-00017+00008- 82CBOVIX VIX OOPC 20231018 003100000147+00239-00026-00030+00170+00142-00067+03821+006454850002525+ 81CBOVIX VIX OOPP 20231018 003100000092-00089+00038-00155+00148-00020+00013+00216+00208- 82CBOVIX VIX OOPP 20231018 003100000053-00061+00274+00270-00130-00127+00203-05854-006454850009588+ 81CBOVIX VIX OOPC 20231018 003200000091-00087+00135-00055+00049-00116+00183-00019+00010- 82CBOVIX VIX OOPC 20231018 003200000141+00232-00020-00026+00162+00137-00063+03632+006537390002380+ 81CBOVIX VIX OOPP 20231018 003200000091-00087+00035-00155+00149-00016+00017+00219+00210- 82CBOVIX VIX OOPP 20231018 003200000059-00068+00280+00274-00138-00133+00207-06043-006537390010411+ 81CBOVIX VIX OOPC 20231018 003300000090-00086+00133-00055+00049-00112+00178-00022+00012- 82CBOVIX VIX OOPC 20231018 003300000135+00226-00016-00023+00155+00131-00060+03461+006628200002255+ 81CBOVIX VIX OOPP 20231018 003300000090-00085+00033-00155+00150-00012+00022+00222+00212- 82CBOVIX VIX OOPP 20231018 003300000065-00073+00284+00277-00145-00139+00210-06214-006628200011253+ 81CBOVIX VIX OOPC 20231018 003400000089-00084+00130-00055+00050-00108+00174-00024+00014- 82CBOVIX VIX OOPC 20231018 003400000130+00221-00011-00020+00149+00126-00057+03302+006715100002140+ 81CBOVIX VIX OOPP 20231018 003400000089-00083+00030-00155+00150-00008+00026+00223+00214- 82CBOVIX VIX OOPP 20231018 003400000070-00079+00288+00280-00151-00144+00213-06372-006715100012106+ 81CBOVIX VIX OOPC 20231018 003500000087-00081+00127-00055+00050-00105+00170-00025+00015- 82CBOVIX VIX OOPC 20231018 003500000125+00215-00008-00017+00142+00121-00054+03151+006792400002030+ 81CBOVIX VIX OOPP 20231018 003500000088-00081+00028-00155+00150-00005+00030+00225+00215- 82CBOVIX VIX OOPP 20231018 003500000075-00085+00292+00283-00158-00149+00216-06523-006792400012963+ 81CBOVIX VIX OOPC 20231018 003600000086-00079+00125-00054+00050-00101+00166-00026+00016- 82CBOVIX VIX OOPC 20231018 003600000120+00209-00005-00014+00136+00116-00051+03008+006861420001925+ 81CBOVIX VIX OOPP 20231018 003600000086-00079+00025-00154+00150-00001+00034+00226+00217- 82CBOVIX VIX OOPP 20231018 003600000080-00090+00295+00286-00164-00154+00219-06667-006861420013826+ 81CBOVIX VIX OOPC 20231018 003700000085-00077+00122-00054+00050-00098+00162-00027+00018- 82CBOVIX VIX OOPC 20231018 003700000116+00204-00002-00012+00131+00112-00049+02879+006939220001835+ 81CBOVIX VIX OOPP 20231018 003700000085-00077+00022-00154+00150-00002-00038+00227+00218- 82CBOVIX VIX OOPP 20231018 003700000084-00096+00298+00288-00169-00158+00221-06795-006939220014704+ 81CBOVIX VIX OOPC 20231018 003800000083-00075+00120-00053+00050-00095+00158-00028+00019- 82CBOVIX VIX OOPC 20231018 003800000111+00199-00000+00010+00126+00108-00046+02754+007005070001746+ 81CBOVIX VIX OOPP 20231018 003800000084-00075+00020-00153+00150-00006-00042+00228+00219- 82CBOVIX VIX OOPP 20231018 003800000089-00101+00300+00290-00175-00162+00224-06920-007005070015582+ 81CBOVIX VIX OOPC 20231018 003900000082-00073+00117-00052+00050-00092+00155-00029+00019- 82CBOVIX VIX OOPC 20231018 003900000107+00194-00002+00008+00121+00104-00044+02642+007077340001668+ 81CBOVIX VIX OOPP 20231018 003900000082-00073+00017-00152+00150-00009-00045+00229+00219- 82CBOVIX VIX OOPP 20231018 003900000093-00106+00302+00292-00179-00166+00226-07033-007077340016472+ 81CBOVIX VIX OOPC 20231018 004000000081-00071+00115-00052+00049-00089+00151-00029+00020- 82CBOVIX VIX OOPC 20231018 004000000103+00189-00004+00007+00116+00100-00042+02531+007138120001591+ 81CBOVIX VIX OOPP 20231018 004000000081-00071+00015-00151+00149-00012-00049+00229+00220- 82CBOVIX VIX OOPP 20231018 004000000097-00110+00304+00293-00184-00170+00228-07143-007138120017362+ 81CBOVIX VIX OOPC 20231018 004250000077-00066+00109-00049+00048-00081+00142-00030+00021- 82CBOVIX VIX OOPC 20231018 004250000094+00178-00008+00003+00105+00091-00038+02284+007282940001420+ 81CBOVIX VIX OOPP 20231018 004250000078-00066+00009-00149+00148-00019-00057+00230+00221- 82CBOVIX VIX OOPP 20231018 004250000106-00122+00308+00297-00195-00178+00232-07390-007282940019610+ 81CBOVIX VIX OOPC 20231018 004500000074-00062+00103-00047+00047-00075+00135-00030+00022- 82CBOVIX VIX OOPC 20231018 004500000087+00168-00010+00001+00096+00084-00034+02081+007435060001285+ 81CBOVIX VIX OOPP 20231018 004500000074-00062+00004-00147+00147-00025-00065+00230+00222- 82CBOVIX VIX OOPP 20231018 004500000114-00132+00310+00299-00204-00186+00236-07594-007435060021894+ 81CBOVIX VIX OOPC 20231018 004750000071-00058+00098-00045+00046-00070+00127-00029+00023- 82CBOVIX VIX OOPC 20231018 004750000080+00159-00012+00001-00088+00078-00031+01900+007567610001165+ 81CBOVIX VIX OOPP 20231018 004750000071-00058+00002+00145+00146-00030-00072+00229+00223- 82CBOVIX VIX OOPP 20231018 004750000120-00141+00312+00302-00212-00192+00239-07774-007567610024193+ 81CBOVIX VIX OOPC 20231018 005000000068-00054+00093-00042+00044-00065+00121-00029+00023- 82CBOVIX VIX OOPC 20231018 005000000073+00150-00013+00003-00081+00072-00028+01736+007677620001055+ 81CBOVIX VIX OOPP 20231018 005000000068-00054+00007+00142+00145-00036-00079+00228+00223- 82CBOVIX VIX OOPP 20231018 005000000127-00150+00313+00303-00219-00198+00242-07939-007677620026502+ 81CBOVIX VIX OOPC 20231018 005500000062-00048+00085-00038+00041-00056+00109-00027+00023- 82CBOVIX VIX OOPC 20231018 005500000063+00135-00015+00005-00069+00062-00024+01474+007897240000885+ 81CBOVIX VIX OOPP 20231018 005500000062-00047+00015+00138+00142-00044-00091+00227+00223- 82CBOVIX VIX OOPP 20231018 005500000137-00165+00314+00306-00231-00208+00246-08201-007897240031170+ 81CBOVIX VIX OOPC 20231018 006000000057-00042+00077-00034+00039-00049+00099-00025+00022- 82CBOVIX VIX OOPC 20231018 006000000055+00122-00015+00007-00060+00054-00020+01269+008095750000755+ 81CBOVIX VIX OOPP 20231018 006000000057-00042+00023+00134+00139-00051-00101+00225+00222- 82CBOVIX VIX OOPP 20231018 006000000146-00178+00315+00307-00241-00216+00250-08406-008095750035877+ 81CBOVIX VIX OOPC 20231018 006500000052-00037+00070-00031+00036-00043+00089-00023+00021- 82CBOVIX VIX OOPC 20231018 006500000047+00110-00015+00008-00051+00047-00017+01090+008238870000640+ 81CBOVIX VIX OOPP 20231018 006500000053-00037+00030+00130+00136-00058-00110+00223+00222- 82CBOVIX VIX OOPP 20231018 006500000153-00190+00314+00308-00249-00223+00253-08584-008238870040600+ 81CBOVIX VIX OOPC 20231018 007000000048-00033+00064-00028+00034-00038+00082-00022+00020- 82CBOVIX VIX OOPC 20231018 007000000042+00101-00014+00008-00045+00042-00015+00959+008405110000560+ 81CBOVIX VIX OOPP 20231018 007000000049-00033+00035+00127+00134-00062-00118+00221+00221- 82CBOVIX VIX OOPP 20231018 007000000158-00199+00314+00309-00255-00228+00255-08715-008405110045358+ 81CBOVIX VIX OOPC 20231018 007500000045-00030+00059-00025+00031-00034+00075-00020+00019- 82CBOVIX VIX OOPC 20231018 007500000037+00092-00014+00008-00040+00037-00013+00846+008541100000490+ 81CBOVIX VIX OOPP 20231018 007500000045-00029+00040+00125+00132-00067-00124+00219+00220- 82CBOVIX VIX OOPP 20231018 007500000163-00207+00313+00309-00261-00233+00257-08829-008541100050126+ 81CBOVIX VIX OOPC 20231018 008000000041-00027+00055-00023+00029-00030+00069-00018+00018- 82CBOVIX VIX OOPC 20231018 008000000033+00084-00013+00008-00035+00033-00012+00748+008657400000430+ 81CBOVIX VIX OOPP 20231018 008000000042-00026+00045+00122+00130-00070-00131+00218+00219- 82CBOVIX VIX OOPP 20231018 008000000167-00215+00312+00309-00265-00237+00259-08926-008657400054903+ 81CBOVIX VIX OOPC 20231018 008500000039-00024+00051-00021+00027-00027+00064-00017+00017- 82CBOVIX VIX OOPC 20231018 008500000030+00078-00012+00008-00032+00030-00010+00673+008784990000385+ 81CBOVIX VIX OOPP 20231018 008500000039-00024+00049+00120+00128-00073-00135+00216+00218- 82CBOVIX VIX OOPP 20231018 008500000171-00221+00312+00309-00269-00240+00260-09002-008784990059696+ 81CBOVIX VIX OOPC 20231018 009000000036-00022+00047-00019+00026-00025+00059-00016+00017- 82CBOVIX VIX OOPC 20231018 009000000027+00073-00012+00008-00029+00027-00009+00606+008895060000345+ 81CBOVIX VIX OOPP 20231018 009000000037-00022+00052+00119+00126-00076-00140+00215+00217- 82CBOVIX VIX OOPP 20231018 009000000174-00227+00311+00309-00272-00243+00261-09068-008895060064494+ 81CBOVIX VIX OOPC 20231018 009500000034-00021+00044-00018+00024-00023+00056-00015+00016- 82CBOVIX VIX OOPC 20231018 009500000025+00068-00011+00008-00026+00025-00008+00554+009017160000315+ 81CBOVIX VIX OOPP 20231018 009500000035-00020+00055+00117+00125-00078-00144+00214+00217- 82CBOVIX VIX OOPP 20231018 009500000176-00231+00310+00309-00274-00245+00262-09120-009017160069302+ 81CBOVIX VIX OOPC 20231018 010000000032-00019+00041-00016+00023-00021+00052-00014+00015- 82CBOVIX VIX OOPC 20231018 010000000023+00063-00010+00008-00024+00023-00008+00504+009111020000285+ 81CBOVIX VIX OOPP 20231018 010000000032-00018+00058+00116+00124-00080-00147+00213+00216- 82CBOVIX VIX OOPP 20231018 010000000178-00236+00310+00309-00277-00247+00263-09171-009111020074109+ 81CBOVIX VIX OOPC 20231018 011000000028-00016+00036-00014+00020-00018+00045-00012+00014- 82CBOVIX VIX OOPC 20231018 011000000019+00055-00009+00007-00020+00019-00006+00419+009273400000235+ 81CBOVIX VIX OOPP 20231018 011000000029-00015+00063+00113+00121-00083-00154+00211+00214- 82CBOVIX VIX OOPP 20231018 011000000182-00244+00308+00308-00281-00251+00264-09255-009273400083735+ 81CBOVIX VIX OOPC 20231018 012000000025-00014+00032-00012+00018-00015+00040-00010+00012- 82CBOVIX VIX OOPC 20231018 012000000016+00049-00008+00007-00017+00016-00005+00359+009439960000200+ 81CBOVIX VIX OOPP 20231018 012000000026-00013+00067+00111+00119-00086-00159+00209+00213- 82CBOVIX VIX OOPP 20231018 012000000185-00250+00307+00308-00284-00253+00265-09316-009439960093376+ 81CBOVIX VIX OOPC 20231018 013000000022-00012+00029-00011+00017-00013+00036-00009+00011- 82CBOVIX VIX OOPC 20231018 013000000014+00044-00007+00007-00015+00014-00005+00307+009571800000170+ 81CBOVIX VIX OOPP 20231018 013000000024-00011+00070+00110+00118-00088-00163+00208+00212- 82CBOVIX VIX OOPP 20231018 013000000187-00255+00306+00308-00286-00255+00266-09368-009571800103021+ 81CBOVIX VIX OOPC 20231018 014000000020-00010+00025-00009+00015-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20231018 014000000012+00038-00006+00006-00012+00012-00004+00256+009637990000140+ 81CBOVIX VIX OOPP 20231018 014000000021-00009+00073+00108+00116-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20231018 014000000190-00260+00305+00307-00289-00258+00267-09418-009637990112667+ 81CBOVIX VIX OOPC 20231018 015000000018-00009+00023-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20231018 015000000010+00034-00006+00006-00011+00010-00003+00221+009733950000120+ 81CBOVIX VIX OOPP 20231018 015000000019-00007+00076+00107+00115-00092-00170+00206+00210- 82CBOVIX VIX OOPP 20231018 015000000191-00264+00304+00307-00291-00259+00267-09453-009733950122322+ 81CBOVIX VIX OOPC 20231018 016000000016-00008+00021-00007+00012-00008+00026-00006+00008- 82CBOVIX VIX OOPC 20231018 016000000009+00031-00005+00005-00009+00009-00003+00195+009835700000105+ 81CBOVIX VIX OOPP 20231018 016000000018-00006+00078+00106+00113-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20231018 016000000193-00267+00304+00307-00292-00260+00268-09480-009835700131983+ 81CBOVIX VIX OOPC 20231018 017000000015-00007+00019-00006+00011-00007+00023-00005+00008- 82CBOVIX VIX OOPC 20231018 017000000008+00028-00005+00005-00008+00008-00002+00168+009898510000090+ 81CBOVIX VIX OOPP 20231018 017000000016-00005+00080+00105+00112-00094-00175+00204+00209- 82CBOVIX VIX OOPP 20231018 017000000194-00271+00303+00306-00293-00261+00268-09506-009898510141643+ 81CBOVIX VIX OOPC 20231018 018000000013-00006+00017-00006+00010-00006+00021-00005+00007- 82CBOVIX VIX OOPC 20231018 018000000007+00026-00004+00004-00007+00007-00002+00150+009988700000080+ 81CBOVIX VIX OOPP 20231018 018000000015-00004+00081+00104+00112-00095-00177+00203+00209- 82CBOVIX VIX OOPP 20231018 018000000195-00273+00303+00306-00294-00262+00268-09524-009988700151309+ 81CBOVIX VIX OOPC 20231115 001000000006-00001+00115-00110-00103+00111+00225-00221-00211+ 82CBOVIX VIX OOPC 20231115 001000000222+00335-00332-00319+00333+00299-00287+09604+003974100013088+ 81CBOVIX VIX OOPP 20231115 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231115 001000000001+00002-00001+00014-00001+00000+00012-00030-003974100000008+ 81CBOVIX VIX OOPC 20231115 001100000010-00002+00118-00109-00098+00113+00227-00220-00204+ 82CBOVIX VIX OOPC 20231115 001100000223+00336-00331-00309+00334+00299-00279+09565+003974100012136+ 81CBOVIX VIX OOPP 20231115 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20231115 001100000002+00004-00002+00023-00002+00001+00020-00069-003974100000020+ 81CBOVIX VIX OOPC 20231115 001200000015-00004+00122-00107-00090+00115+00230-00217-00195+ 82CBOVIX VIX OOPC 20231115 001200000225+00338-00328-00297+00335+00298-00268+09496+003974100011196+ 81CBOVIX VIX OOPP 20231115 001200000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20231115 001200000004+00006-00004+00035-00003+00001+00031-00139-003974100000043+ 81CBOVIX VIX OOPC 20231115 001300000022-00008+00127-00103-00081+00118+00233-00213-00183+ 82CBOVIX VIX OOPC 20231115 001300000228+00340-00324-00282+00337+00297-00255+09386+003974100010273+ 81CBOVIX VIX OOPP 20231115 001300000022-00008+00016-00008+00029-00007+00012-00008+00039- 82CBOVIX VIX OOPP 20231115 001300000007+00008-00008+00050-00005+00002+00045-00248-003974100000084+ 81CBOVIX VIX OOPC 20231115 001400000030-00013+00133-00097-00071+00123+00237-00207-00169+ 82CBOVIX VIX OOPC 20231115 001400000232+00343-00318-00265+00339+00295-00239+09227+003974100009375+ 81CBOVIX VIX OOPP 20231115 001400000030-00014+00022-00014+00040-00012+00015-00015+00052- 82CBOVIX VIX OOPP 20231115 001400000010+00010-00015+00067-00007+00004+00060-00407-003974100000149+ 81CBOVIX VIX OOPC 20231115 001500000039-00021+00139-00088-00059+00129+00241-00198-00154+ 82CBOVIX VIX OOPC 20231115 001500000236+00344-00309-00245+00340+00292-00223+09014+003974100008507+ 81CBOVIX VIX OOPP 20231115 001500000039-00021+00028-00023+00052-00019+00019-00023+00068- 82CBOVIX VIX OOPP 20231115 001500000015+00012-00024+00087-00008+00007+00076-00621-003974100000245+ 81CBOVIX VIX OOPC 20231115 001600000050-00034+00146-00074-00044+00139+00245-00182-00135+ 82CBOVIX VIX OOPC 20231115 001600000241+00346-00291-00222+00339+00287-00205+08676+004146070007734+ 81CBOVIX VIX OOPP 20231115 001600000050-00034+00035-00037+00067-00028+00023-00040+00087- 82CBOVIX VIX OOPP 20231115 001600000019+00013-00041+00111-00006+00012+00094-00958-004146070000435+ 81CBOVIX VIX OOPC 20231115 001700000060-00047+00153-00056-00030+00147+00248-00162-00116+ 82CBOVIX VIX OOPC 20231115 001700000244+00345-00270-00198+00334+00281-00188+08286+004322060007035+ 81CBOVIX VIX OOPP 20231115 001700000060-00047+00042-00054+00081-00037+00026-00060+00106- 82CBOVIX VIX OOPP 20231115 001700000022+00013-00063+00134-00002+00018+00111-01348-004322060000700+ 81CBOVIX VIX OOPC 20231115 001800000069-00060+00158-00038-00016+00155+00250-00140-00098+ 82CBOVIX VIX OOPC 20231115 001800000244+00344-00244-00176+00326+00273-00173+07863+004505450006417+ 81CBOVIX VIX OOPP 20231115 001800000069-00060+00047-00073+00094-00044+00028-00082+00123- 82CBOVIX VIX OOPP 20231115 001800000022+00011-00088+00156-00007-00026+00126-01771-004505450001045+ 81CBOVIX VIX OOPC 20231115 001900000077-00072+00162-00021-00005+00159+00250-00118-00083+ 82CBOVIX VIX OOPC 20231115 001900000241+00340-00218-00156+00315+00264-00159+07435+004679710005868+ 81CBOVIX VIX OOPP 20231115 001900000077-00072+00051-00090+00106-00049+00028-00104+00139- 82CBOVIX VIX OOPP 20231115 001900000019+00008-00114+00176-00017-00035+00140-02199-004679710001460+ 81CBOVIX VIX OOPC 20231115 002000000083-00081+00164-00006-00005-00162+00249-00097-00069+ 82CBOVIX VIX OOPC 20231115 002000000236+00336-00193-00138+00303+00255-00146+07013+004856860005391+ 81CBOVIX VIX OOPP 20231115 002000000083-00081+00053-00105+00116-00051+00027-00124+00153- 82CBOVIX VIX OOPP 20231115 002000000015+00003-00140+00194-00029-00044+00153-02621-004856860001946+ 81CBOVIX VIX OOPC 20231115 002100000088-00088+00165-00007+00014-00162+00246-00078-00057+ 82CBOVIX VIX OOPC 20231115 002100000230+00330-00168-00122+00290+00245-00135+06610+005031880004975+ 81CBOVIX VIX OOPP 20231115 002100000088-00088+00055-00118+00124-00052+00025-00143+00165- 82CBOVIX VIX OOPP 20231115 002100000009+00002+00164+00210-00042-00054+00164-03024-005031880002494+ 81CBOVIX VIX OOPC 20231115 002200000091-00093+00166-00018+00021-00161+00243-00062-00046+ 82CBOVIX VIX OOPC 20231115 002200000223+00324-00147-00108+00277+00236-00125+06229+005127870004559+ 81CBOVIX VIX OOPP 20231115 002200000091-00093+00055-00129+00132-00051+00022-00160+00176- 82CBOVIX VIX OOPP 20231115 002200000001+00008+00185+00224-00055-00064+00175-03405-005127870003042+ 81CBOVIX VIX OOPC 20231115 002300000094-00096+00165-00027+00027-00159+00240-00047-00036+ 82CBOVIX VIX OOPC 20231115 002300000215+00318-00128-00095+00263+00226-00114+05858+005161550004143+ 81CBOVIX VIX OOPP 20231115 002300000094-00096+00054-00138+00138-00048+00018-00174+00185- 82CBOVIX VIX OOPP 20231115 002300000007-00015+00205+00237-00070-00073+00185-03776-005161550003589+ 81CBOVIX VIX OOPC 20231115 002400000096-00098+00164-00035+00032-00156+00236-00035-00029+ 82CBOVIX VIX OOPC 20231115 002400000207+00311-00110-00085+00251+00217-00108+05540+005423040003938+ 81CBOVIX VIX OOPP 20231115 002400000096-00098+00053-00145+00142-00045+00014-00187+00193- 82CBOVIX VIX OOPP 20231115 002400000014-00022+00223+00247-00081-00083+00191-04094-005423040004347+ 81CBOVIX VIX OOPC 20231115 002500000097-00099+00163-00040+00035-00153+00232-00025-00023+ 82CBOVIX VIX OOPC 20231115 002500000200+00304-00095-00077+00241+00208-00102+05252+005631440003732+ 81CBOVIX VIX OOPP 20231115 002500000097-00099+00052-00151+00146-00042+00010-00197+00199- 82CBOVIX VIX OOPP 20231115 002500000022-00029+00238+00256-00092-00092+00197-04382-005631440005105+ 81CBOVIX VIX OOPC 20231115 002600000098-00100+00161-00045+00038-00149+00227-00016-00017+ 82CBOVIX VIX OOPC 20231115 002600000193+00297-00082-00069+00230+00199-00096+04984+005796250003527+ 81CBOVIX VIX OOPP 20231115 002600000098-00100+00050-00155+00149-00038+00006-00206+00204- 82CBOVIX VIX OOPP 20231115 002600000029-00035+00251+00264-00102-00100+00203-04650-005796250005864+ 81CBOVIX VIX OOPC 20231115 002700000098-00099+00159-00048+00041-00145+00223-00009-00012+ 82CBOVIX VIX OOPC 20231115 002700000185+00290-00070-00062+00220+00191-00091+04731+005923980003322+ 81CBOVIX VIX OOPP 20231115 002700000098-00099+00048-00159+00152-00034+00001-00213+00209- 82CBOVIX VIX OOPP 20231115 002700000036-00042+00262+00271-00112-00108+00209-04904-005923980006622+ 81CBOVIX VIX OOPC 20231115 002800000098-00098+00157-00051+00043-00141+00218-00002-00008+ 82CBOVIX VIX OOPC 20231115 002800000178+00283-00060-00055+00210+00183-00085+04493+006034080003127+ 81CBOVIX VIX OOPP 20231115 002800000098-00098+00046-00161+00154-00030+00003+00219+00214- 82CBOVIX VIX OOPP 20231115 002800000043-00049+00272+00277-00122-00116+00214-05141-006034080007391+ 81CBOVIX VIX OOPC 20231115 002900000098-00097+00154-00053+00045-00137+00214-00003+00004+ 82CBOVIX VIX OOPC 20231115 002900000171+00276-00051-00049+00200+00176-00080+04263+006115330002933+ 81CBOVIX VIX OOPP 20231115 002900000098-00097+00043-00164+00156-00026+00008+00225+00218- 82CBOVIX VIX OOPP 20231115 002900000051-00056+00281+00283-00132-00123+00219-05371-006115330008160+ 81CBOVIX VIX OOPC 20231115 003000000097-00096+00151-00054+00047-00132+00209-00008+00000+ 82CBOVIX VIX OOPC 20231115 003000000164+00269-00043-00044+00190+00169-00075+04040+006175590002743+ 81CBOVIX VIX OOPP 20231115 003000000097-00096+00041-00165+00158-00021+00013+00230+00221- 82CBOVIX VIX OOPP 20231115 003000000058-00063+00290+00289-00142-00130+00224-05594-006175590008933+ 81CBOVIX VIX OOPC 20231115 003100000097-00094+00149-00055+00048-00128+00204-00012+00003- 82CBOVIX VIX OOPC 20231115 003100000157+00262-00036-00039+00181+00162-00071+03836+006242740002575+ 81CBOVIX VIX OOPP 20231115 003100000097-00094+00038-00166+00159-00017+00018+00234+00225- 82CBOVIX VIX OOPP 20231115 003100000065-00070+00297+00294-00151-00137+00229-05798-006242740009729+ 81CBOVIX VIX OOPC 20231115 003200000096-00092+00146-00056+00049-00123+00199-00016+00006- 82CBOVIX VIX OOPC 20231115 003200000150+00255-00029-00034+00172+00155-00066+03636+006288020002408+ 81CBOVIX VIX OOPP 20231115 003200000096-00092+00035-00167+00160-00012+00023+00237+00227- 82CBOVIX VIX OOPP 20231115 003200000072-00077+00303+00299-00160-00144+00233-05998-006288020010525+ 81CBOVIX VIX OOPC 20231115 003300000095-00090+00143-00056+00050-00119+00194-00018+00008- 82CBOVIX VIX OOPC 20231115 003300000144+00249-00024-00030+00165+00149-00063+03468+006372920002284+ 81CBOVIX VIX OOPP 20231115 003300000095-00090+00032-00167+00160-00008+00027+00240+00230- 82CBOVIX VIX OOPP 20231115 003300000078-00084+00309+00302-00168-00150+00236-06166-006372920011365+ 81CBOVIX VIX OOPC 20231115 003400000093-00087+00140-00056+00050-00115+00190-00021+00010- 82CBOVIX VIX OOPC 20231115 003400000138+00242-00019-00027+00157+00144-00059+03305+006440260002159+ 81CBOVIX VIX OOPP 20231115 003400000093-00087+00029-00167+00161-00004+00032+00242+00232- 82CBOVIX VIX OOPP 20231115 003400000084-00090+00313+00306-00175-00156+00240-06329-006440260012204+ 81CBOVIX VIX OOPC 20231115 003500000092-00085+00137-00056+00050-00110+00185-00023+00012- 82CBOVIX VIX OOPC 20231115 003500000132+00236-00015-00023+00150+00138-00056+03145+006491010002035+ 81CBOVIX VIX OOPP 20231115 003500000092-00085+00026-00167+00161-00000-00037+00244+00234- 82CBOVIX VIX OOPP 20231115 003500000090-00096+00318+00309-00183-00161+00243-06489-006491010013043+ 81CBOVIX VIX OOPC 20231115 003600000091-00083+00135-00056+00050-00107+00181-00024+00013- 82CBOVIX VIX OOPC 20231115 003600000128+00231-00011-00021+00145+00133-00054+03026+006596580001959+ 81CBOVIX VIX OOPP 20231115 003600000091-00083+00024-00166+00161-00004-00040+00246+00235- 82CBOVIX VIX OOPP 20231115 003600000094-00102+00321+00311-00188-00166+00245-06609-006596580013930+ 81CBOVIX VIX OOPC 20231115 003700000090-00081+00132-00055+00050-00104+00177-00025+00014- 82CBOVIX VIX OOPC 20231115 003700000124+00226-00008-00019+00140+00129-00052+02910+006689690001882+ 81CBOVIX VIX OOPP 20231115 003700000090-00081+00021-00166+00161-00007-00044+00247+00236- 82CBOVIX VIX OOPP 20231115 003700000098-00107+00324+00314-00193-00170+00247-06724-006689690014817+ 81CBOVIX VIX OOPC 20231115 003800000089-00080+00130-00055+00050-00101+00174-00026+00015- 82CBOVIX VIX OOPC 20231115 003800000119+00221-00006-00017+00135+00124-00050+02798+006771090001806+ 81CBOVIX VIX OOPP 20231115 003800000089-00079+00019-00165+00161-00010-00048+00248+00237- 82CBOVIX VIX OOPP 20231115 003800000102-00112+00326+00316-00198-00175+00250-06836-006771090015704+ 81CBOVIX VIX OOPC 20231115 003900000087-00078+00127-00054+00050-00098+00170-00027+00016- 82CBOVIX VIX OOPC 20231115 003900000115+00215-00003-00015+00130+00120-00048+02688+006841390001729+ 81CBOVIX VIX OOPP 20231115 003900000087-00077+00016-00165+00161-00013-00052+00248+00238- 82CBOVIX VIX OOPP 20231115 003900000107-00117+00329+00318-00203-00179+00252-06946-006841390016591+ 81CBOVIX VIX OOPC 20231115 004000000086-00076+00125-00053+00050-00095+00166-00028+00017- 82CBOVIX VIX OOPC 20231115 004000000111+00210-00001-00013+00125+00116-00046+02581+006901100001653+ 81CBOVIX VIX OOPP 20231115 004000000086-00075+00014-00164+00161-00016-00055+00249+00239- 82CBOVIX VIX OOPP 20231115 004000000111-00122+00331+00320-00208-00183+00254-07053-006901100017478+ 81CBOVIX VIX OOPC 20231115 004250000083-00071+00119-00051+00049-00088+00157-00029+00019- 82CBOVIX VIX OOPC 20231115 004250000102+00199-00003+00009+00114+00107-00041+02344+007051660001489+ 81CBOVIX VIX OOPP 20231115 004250000083-00071+00008-00162+00160-00023-00064+00250+00241- 82CBOVIX VIX OOPP 20231115 004250000120-00134+00335+00324-00219-00192+00258-07290-007051660019723+ 81CBOVIX VIX OOPC 20231115 004500000080-00067+00114-00049+00048-00082+00150-00029+00020- 82CBOVIX VIX OOPC 20231115 004500000095+00189-00006+00006+00105+00099-00038+02164+007233530001373+ 81CBOVIX VIX OOPP 20231115 004500000080-00067+00003-00160+00159-00029-00072+00250+00242- 82CBOVIX VIX OOPP 20231115 004500000127-00143+00338+00326-00227-00200+00261-07471-007233530022017+ 81CBOVIX VIX OOPC 20231115 004750000077-00063+00108-00047+00047-00077+00143-00029+00021- 82CBOVIX VIX OOPC 20231115 004750000088+00179-00008+00004+00097+00092-00035+01991+007373570001258+ 81CBOVIX VIX OOPP 20231115 004750000077-00063+00002+00158+00158-00034-00079+00250+00242- 82CBOVIX VIX OOPP 20231115 004750000134-00153+00341+00329-00235-00207+00265-07643-007373570024310+ 81CBOVIX VIX OOPC 20231115 005000000074-00060+00104-00045+00046-00072+00136-00029+00021- 82CBOVIX VIX OOPC 20231115 005000000082+00171-00010+00002+00090+00086-00032+01843+007507720001160+ 81CBOVIX VIX OOPP 20231115 005000000074-00059+00007+00156+00157-00039-00085+00250+00243- 82CBOVIX VIX OOPP 20231115 005000000140-00162+00342+00331-00242-00213+00267-07791-007507720026621+ 81CBOVIX VIX OOPC 20231115 005500000068-00052+00094-00041+00043-00062+00123-00028+00021- 82CBOVIX VIX OOPC 20231115 005500000070+00153-00013+00002-00077+00074-00027+01559+007677730000964+ 81CBOVIX VIX OOPP 20231115 005500000068-00052+00016+00151+00155-00049-00099+00249+00243- 82CBOVIX VIX OOPP 20231115 005500000152-00179+00345+00334-00256-00225+00273-08076-007677730031242+ 81CBOVIX VIX OOPC 20231115 006000000062-00046+00086-00037+00041-00054+00111-00026+00021- 82CBOVIX VIX OOPC 20231115 006000000061+00139-00014+00004-00066+00065-00023+01344+007851630000822+ 81CBOVIX VIX OOPP 20231115 006000000063-00046+00024+00147+00152-00057-00110+00247+00243- 82CBOVIX VIX OOPP 20231115 006000000161-00193+00346+00336-00267-00234+00277-08290-007851630035917+ 81CBOVIX VIX OOPC 20231115 006500000058-00041+00079-00033+00038-00048+00102-00024+00021- 82CBOVIX VIX OOPC 20231115 006500000053+00127-00014+00005-00058+00057-00020+01169+008002690000707+ 81CBOVIX VIX OOPP 20231115 006500000058-00041+00032+00144+00150-00063-00119+00246+00243- 82CBOVIX VIX OOPP 20231115 006500000169-00205+00346+00338-00275-00242+00280-08465-008002690040620+ 81CBOVIX VIX OOPC 20231115 007000000053-00036+00071-00030+00035-00041+00092-00022+00020- 82CBOVIX VIX OOPC 20231115 007000000046+00114-00014+00006-00049+00050-00016+00999+008075420000592+ 81CBOVIX VIX OOPP 20231115 007000000053-00036+00039+00140+00147-00070-00129+00243+00242- 82CBOVIX VIX OOPP 20231115 007000000176-00218+00346+00339-00284-00249+00283-08635-008075420045323+ 81CBOVIX VIX OOPC 20231115 007500000050-00034+00068-00028+00034-00039+00087-00021+00020- 82CBOVIX VIX OOPC 20231115 007500000043+00108-00014+00007-00046+00046-00015+00927+008312430000555+ 81CBOVIX VIX OOPP 20231115 007500000051-00033+00043+00138+00145-00073-00134+00242+00242- 82CBOVIX VIX OOPP 20231115 007500000179-00224+00345+00339-00287-00253+00284-08707-008312430050103+ 81CBOVIX VIX OOPC 20231115 008000000048-00032+00064-00027+00033-00036+00082-00020+00019- 82CBOVIX VIX OOPC 20231115 008000000040+00102-00013+00007-00043+00043-00014+00859+008513140000517+ 81CBOVIX VIX OOPP 20231115 008000000048-00031+00046+00137+00144-00075-00139+00241+00241- 82CBOVIX VIX OOPP 20231115 008000000182-00230+00345+00340-00290-00256+00285-08776-008513140054883+ 81CBOVIX VIX OOPC 20231115 008500000045-00030+00061-00025+00031-00034+00078-00019+00018- 82CBOVIX VIX OOPC 20231115 008500000037+00096-00013+00007-00040+00039-00013+00794+008681190000480+ 81CBOVIX VIX OOPP 20231115 008500000046-00029+00049+00135+00143-00078-00143+00240+00241- 82CBOVIX VIX OOPP 20231115 008500000185-00236+00345+00340-00293-00260+00286-08840-008681190059663+ 81CBOVIX VIX OOPC 20231115 009000000043-00028+00058-00023+00030-00031+00073-00018+00018- 82CBOVIX VIX OOPC 20231115 009000000034+00091-00013+00007-00037+00036-00012+00732+008819180000442+ 81CBOVIX VIX OOPP 20231115 009000000044-00027+00053+00134+00141-00080-00148+00239+00240- 82CBOVIX VIX OOPP 20231115 009000000188-00241+00344+00340-00296-00263+00287-08902-008819180064444+ 81CBOVIX VIX OOPC 20231115 009500000041-00026+00054-00022+00028-00029+00069-00017+00017- 82CBOVIX VIX OOPC 20231115 009500000032+00085-00012+00007-00034+00034-00011+00672+008928840000405+ 81CBOVIX VIX OOPP 20231115 009500000041-00025+00056+00132+00140-00083-00152+00238+00239- 82CBOVIX VIX OOPP 20231115 009500000191-00247+00344+00340-00299-00265+00288-08963-008928840069224+ 81CBOVIX VIX OOPC 20231115 010000000038-00024+00051-00020+00027-00027+00065-00016+00016- 82CBOVIX VIX OOPC 20231115 010000000029+00080-00012+00007-00031+00031-00010+00613+009011120000367+ 81CBOVIX VIX OOPP 20231115 010000000039-00023+00059+00130+00138-00085-00156+00237+00239- 82CBOVIX VIX OOPP 20231115 010000000193-00252+00343+00340-00302-00268+00289-09021-009011120074004+ 81CBOVIX VIX OOPC 20231115 011000000033-00020+00044-00017+00024-00022+00056-00014+00015- 82CBOVIX VIX OOPC 20231115 011000000023+00069-00010+00007-00025+00026-00008+00498+009093330000292+ 81CBOVIX VIX OOPP 20231115 011000000034-00019+00066+00127+00135-00090-00165+00235+00237- 82CBOVIX VIX OOPP 20231115 011000000199-00263+00342+00340-00308-00273+00291-09137-009093330083564+ 81CBOVIX VIX OOPC 20231115 012000000028-00016+00038-00014+00020-00017+00047-00011+00013- 82CBOVIX VIX OOPC 20231115 012000000019+00058-00009+00007-00020+00021-00006+00394+009103570000225+ 81CBOVIX VIX OOPP 20231115 012000000029-00015+00072+00124+00132-00095-00173+00232+00236- 82CBOVIX VIX OOPP 20231115 012000000204-00273+00340+00340-00314-00278+00293-09240-009103570093132+ 81CBOVIX VIX OOPC 20231115 013000000023-00012+00031-00010+00017-00013+00039-00009+00011- 82CBOVIX VIX OOPC 20231115 013000000014+00048-00007+00006-00014+00016-00005+00294+009003710000161+ 81CBOVIX VIX OOPP 20231115 013000000024-00011+00079+00120+00129-00099-00182+00230+00234- 82CBOVIX VIX OOPP 20231115 013000000209-00284+00339+00340-00319-00283+00295-09340-009003710102703+ 81CBOVIX VIX OOPC 20231115 014000000020-00009+00026-00009+00014-00010+00033-00007+00010- 82CBOVIX VIX OOPC 20231115 014000000011+00040-00006+00005-00011+00013-00004+00234+009003710000125+ 81CBOVIX VIX OOPP 20231115 014000000021-00008+00084+00118+00126-00102-00188+00228+00232- 82CBOVIX VIX OOPP 20231115 014000000212-00291+00337+00339-00322-00286+00296-09400-009003710112302+ 81CBOVIX VIX OOPC 20231115 015000000017-00008+00022-00007+00012-00008+00028-00006+00008- 82CBOVIX VIX OOPC 20231115 015000000009+00035-00005+00005-00009+00011-00003+00189+009003710000099+ 81CBOVIX VIX OOPP 20231115 015000000018-00006+00087+00116+00125-00104-00192+00226+00231- 82CBOVIX VIX OOPP 20231115 015000000214-00297+00336+00339-00325-00288+00297-09446-009003710121911+ 81CBOVIXW VIX OOPC 20230301 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000010740+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000010240+ 81CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000009740+ 81CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000009240+ 81CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000008740+ 81CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000008240+ 81CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000007740+ 81CBOVIXW VIX OOPP 20230301 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000007240+ 81CBOVIXW VIX OOPP 20230301 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000006740+ 81CBOVIXW VIX OOPP 20230301 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000006240+ 81CBOVIXW VIX OOPP 20230301 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000005740+ 81CBOVIXW VIX OOPP 20230301 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000004740+ 81CBOVIXW VIX OOPP 20230301 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003740+ 81CBOVIXW VIX OOPP 20230301 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002740+ 81CBOVIXW VIX OOPP 20230301 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001740+ 81CBOVIXW VIX OOPP 20230301 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000740+ 81CBOVIXW VIX OOPP 20230301 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230301 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000000260+ 81CBOVIXW VIX OOPC 20230301 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000001260+ 81CBOVIXW VIX OOPC 20230301 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000002260+ 81CBOVIXW VIX OOPC 20230301 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000003260+ 81CBOVIXW VIX OOPC 20230301 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000004260+ 81CBOVIXW VIX OOPC 20230301 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000005260+ 81CBOVIXW VIX OOPC 20230301 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000006260+ 81CBOVIXW VIX OOPC 20230301 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000007260+ 81CBOVIXW VIX OOPC 20230301 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000008260+ 81CBOVIXW VIX OOPC 20230301 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000009260+ 81CBOVIXW VIX OOPC 20230301 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000010260+ 81CBOVIXW VIX OOPC 20230301 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000011260+ 81CBOVIXW VIX OOPC 20230301 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000012260+ 81CBOVIXW VIX OOPC 20230301 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000013260+ 81CBOVIXW VIX OOPC 20230301 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000014260+ 81CBOVIXW VIX OOPC 20230301 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000015260+ 81CBOVIXW VIX OOPC 20230301 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000016260+ 81CBOVIXW VIX OOPC 20230301 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000017260+ 81CBOVIXW VIX OOPC 20230301 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000018260+ 81CBOVIXW VIX OOPC 20230301 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000019260+ 81CBOVIXW VIX OOPC 20230301 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000021760+ 81CBOVIXW VIX OOPC 20230301 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000024260+ 81CBOVIXW VIX OOPC 20230301 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000026760+ 81CBOVIXW VIX OOPC 20230301 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000029260+ 81CBOVIXW VIX OOPC 20230301 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000034260+ 81CBOVIXW VIX OOPC 20230301 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000039260+ 81CBOVIXW VIX OOPC 20230301 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000044260+ 81CBOVIXW VIX OOPC 20230301 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000049260+ 81CBOVIXW VIX OOPC 20230301 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000054260+ 81CBOVIXW VIX OOPC 20230301 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230301 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000059260+ 81CBOVIXW VIX OOPC 20230301 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000064260+ 81CBOVIXW VIX OOPC 20230301 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000069260+ 81CBOVIXW VIX OOPC 20230301 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000074260+ 81CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230301 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000079260+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230307 001000000706+01059-01059-01029+01056+00953-00327+09992+006060610010917+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00030-00003-00000+00300-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00353+00353+00706-00706-00706+ 82CBOVIXW VIX OOPC 20230307 001050000706+01059-01059-01004+01035+00953-00313+09992+006060610010417+ 81CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00055-00024-00000+00314-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230307 001100000706+01059-01059-00971+00991+00953-00298+09992+006060610009917+ 81CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00088-00068-00000+00329-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230307 001150000706+01059-01059-00932+00942+00953-00283+09992+006060610009418+ 81CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00128-00117-00000+00344-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00353+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230307 001200000706+01059-01059-00887+00892+00953-00268+09992+006060610008918+ 81CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230307 001200000000+00000+00000+00172-00167-00000+00359-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001250000000-00000-00353-00353-00353+00353+00706-00706-00693+ 82CBOVIXW VIX OOPC 20230307 001250000706+01059-01059-00840+00842+00953-00253+09992+006060610008419+ 81CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230307 001250000000+00000+00000+00219-00217-00000+00374-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001300000000-00000-00353-00353-00353+00353+00706-00706-00681+ 82CBOVIXW VIX OOPC 20230307 001300000706+01059-01059-00791+00792+00953-00238+09992+006060610007919+ 81CBOVIXW VIX OOPP 20230307 001300000000+00000+00000+00000+00000-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230307 001300000000-00000+00000+00268-00267-00000+00389-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001350000000-00000-00353-00353-00352+00353+00706-00706-00663+ 82CBOVIXW VIX OOPC 20230307 001350000701+01059-01059-00742+00742+00953-00223+09992+006060610007419+ 81CBOVIXW VIX OOPP 20230307 001350000000+00000+00000+00000+00001-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20230307 001350000005-00000+00000+00318-00317-00000+00404-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001400000000-00000-00353-00353-00351+00353+00706-00706-00638+ 82CBOVIXW VIX OOPC 20230307 001400000680+01059-01059-00692+00692+00953-00208+09992+006060610006920+ 81CBOVIXW VIX OOPP 20230307 001400000000+00000+00000+00000+00002-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20230307 001400000026-00000+00000+00367-00367-00000+00419-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001450000000-00000-00353-00353-00350+00353+00706-00706-00607+ 82CBOVIXW VIX OOPC 20230307 001450000640+01059-01059-00642+00642+00953-00193+09992+006060610006420+ 81CBOVIXW VIX OOPP 20230307 001450000000-00000+00000+00000+00003-00000+00000+00000+00099- 82CBOVIXW VIX OOPP 20230307 001450000066-00000+00000+00417-00417-00000+00434-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001500000000-00000-00353-00353-00346+00353+00706-00706-00570+ 82CBOVIXW VIX OOPC 20230307 001500000592+01059-01059-00592+00592+00953-00178+09992+006060610005920+ 81CBOVIXW VIX OOPP 20230307 001500000000-00000+00000+00000+00007-00000+00000+00000+00136- 82CBOVIXW VIX OOPP 20230307 001500000114-00000+00000+00467-00467-00000+00449-00000+006060610000000+ 81CBOVIXW VIX OOPC 20230307 001600000001-00000-00353-00353-00330+00353+00706-00706-00485+ 82CBOVIXW VIX OOPC 20230307 001600000492+01059-01059-00492+00492+00953-00148+09989+006060610004921+ 81CBOVIXW VIX OOPP 20230307 001600000000-00000+00000+00000+00023-00000-00000+00000+00221- 82CBOVIXW VIX OOPP 20230307 001600000214-00000+00000+00567-00567-00000+00479-00002-006060610000000+ 81CBOVIXW VIX OOPC 20230307 001700000002-00000+00353-00353-00296+00345+00706-00706-00390+ 82CBOVIXW VIX OOPC 20230307 001700000392+01059-01059-00392+00392+00953-00118+09958+006060610003924+ 81CBOVIXW VIX OOPP 20230307 001700000002-00000+00000+00000+00057-00008-00000+00000+00316- 82CBOVIXW VIX OOPP 20230307 001700000314-00000+00000+00667-00667-00000+00509-00033-006060610000002+ 81CBOVIXW VIX OOPC 20230307 001800000007-00001+00352-00352-00243+00290+00705-00705-00293+ 82CBOVIXW VIX OOPC 20230307 001800000294+01058-01058-00294+00294+00953-00088+09752+006060610002938+ 81CBOVIXW VIX OOPP 20230307 001800000007-00002+00001+00002+00110-00063-00002+00002+00413- 82CBOVIXW VIX OOPP 20230307 001800000412-00002+00002+00765-00765-00000+00539-00239-006060610000015+ 81CBOVIXW VIX OOPC 20230307 001900000014-00007+00347-00346-00177+00199+00699-00699-00199+ 82CBOVIXW VIX OOPC 20230307 001900000199+01052-01052-00199+00199+00951-00060+09065+005853060001994+ 81CBOVIXW VIX OOPP 20230307 001900000014-00007+00006+00007+00176-00154-00007+00007+00507- 82CBOVIXW VIX OOPP 20230307 001900000507-00007+00007+00860-00860-00002+00567-00926-005853060000070+ 81CBOVIXW VIX OOPC 20230307 002000000023-00026+00327-00324-00111+00122+00677-00677-00122+ 82CBOVIXW VIX OOPC 20230307 002000000122+01030-01030-00122+00122+00945-00037+07258+006279140001219+ 81CBOVIXW VIX OOPP 20230307 002000000023-00026+00026+00029+00242-00231-00029+00029+00584- 82CBOVIXW VIX OOPP 20230307 002000000584-00029+00029+00937-00937-00009+00590-02733-006279140000295+ 81CBOVIXW VIX OOPC 20230307 002100000026-00039+00288-00275-00065+00071+00629-00628-00071+ 82CBOVIXW VIX OOPC 20230307 002100000071+00981-00981-00071+00071+00930-00021+05014+006975780000710+ 81CBOVIXW VIX OOPP 20230307 002100000026-00039+00065+00078+00288-00282-00078+00078+00635- 82CBOVIXW VIX OOPP 20230307 002100000635-00078+00078+00988-00988-00024+00606-04977-006975780000785+ 81CBOVIXW VIX OOPC 20230307 002200000023-00032+00239-00204-00039+00042+00560-00556-00042+ 82CBOVIXW VIX OOPC 20230307 002200000043+00910-00909-00043+00043+00908-00013+03262+007821460000425+ 81CBOVIXW VIX OOPP 20230307 002200000023-00032+00115+00149+00314-00311-00146+00150+00664- 82CBOVIXW VIX OOPP 20230307 002200000664-00150+00150+01017-01017-00045+00614-06729-007821460001499+ 81CBOVIXW VIX OOPC 20230307 002300000019-00021+00190-00132-00022+00024+00486-00475-00024+ 82CBOVIXW VIX OOPC 20230307 002300000024+00829-00828-00024+00024+00884-00007+02020+008315320000240+ 81CBOVIXW VIX OOPP 20230307 002300000019-00021+00163+00221+00331-00329-00220+00231+00682- 82CBOVIXW VIX OOPP 20230307 002300000682-00230+00231+01035-01035-00069+00620-07972-008315320002313+ 81CBOVIXW VIX OOPC 20230307 002400000015-00016+00151-00078-00016+00018+00412-00382-00018+ 82CBOVIXW VIX OOPC 20230307 002400000018+00740-00734-00018+00018+00856-00005+01444+009542200000180+ 81CBOVIXW VIX OOPP 20230307 002400000015-00016+00202+00275+00337-00335-00294+00324+00688- 82CBOVIXW VIX OOPP 20230307 002400000688-00320+00325+01041-01041-00098+00622-08547-009542200003253+ 81CBOVIXW VIX OOPC 20230307 002500000012-00011+00119-00044-00011+00012+00346-00295-00012+ 82CBOVIXW VIX OOPC 20230307 002500000013+00654-00640-00012+00013+00827-00004+01004+010325820000125+ 81CBOVIXW VIX OOPP 20230307 002500000012-00011+00234+00309+00342-00341-00360+00411+00694- 82CBOVIXW VIX OOPP 20230307 002500000694-00405+00420+01047-01047-00126+00623-08987-010325820004197+ 81CBOVIXW VIX OOPC 20230307 002600000009-00009+00095-00026-00008+00009+00289-00220-00009+ 82CBOVIXW VIX OOPC 20230307 002600000010+00574-00544-00009+00010+00798-00003+00747+011198410000095+ 81CBOVIXW VIX OOPP 20230307 002600000009-00009+00258+00327+00345-00344-00417+00487+00697- 82CBOVIXW VIX OOPP 20230307 002600000697-00486+00515+01050-01050-00155+00624-09245-011198410005166+ 81CBOVIXW VIX OOPC 20230307 002700000007-00007+00076-00016-00007+00007+00242-00161-00007+ 82CBOVIXW VIX OOPC 20230307 002700000008+00501-00453-00007+00008+00769-00002+00575+012035160000075+ 81CBOVIXW VIX OOPP 20230307 002700000007-00007+00277+00337+00347-00346-00464+00545+00699- 82CBOVIXW VIX OOPP 20230307 002700000699-00558+00606+01052-01052-00184+00625-09416-012035160006145+ 81CBOVIXW VIX OOPC 20230307 002800000006-00006+00063-00010-00006+00006+00206-00120-00006+ 82CBOVIXW VIX OOPC 20230307 002800000007+00438-00371-00006+00007+00739-00002+00477+012987960000065+ 81CBOVIXW VIX OOPP 20230307 002800000006-00006+00290+00343+00348-00347-00501+00587+00700- 82CBOVIXW VIX OOPP 20230307 002800000700-00622+00688+01053-01053-00214+00625-09514-012987960007135+ 81CBOVIXW VIX OOPC 20230307 002900000005-00005+00053-00007-00005+00006+00175-00090-00006+ 82CBOVIXW VIX OOPC 20230307 002900000006+00383-00302-00006+00006+00710-00002+00399+013837460000056+ 81CBOVIXW VIX OOPP 20230307 002900000005-00005+00300+00346+00348-00348-00531+00616+00701- 82CBOVIXW VIX OOPP 20230307 002900000701-00677+00757+01054-01054-00244+00625-09593-013837460008125+ 81CBOVIXW VIX OOPC 20230307 003000000004-00005+00045-00005-00004+00005+00150-00069-00005+ 82CBOVIXW VIX OOPC 20230307 003000000005+00336-00246-00005+00005+00680-00001+00342+014672350000050+ 81CBOVIXW VIX OOPP 20230307 003000000004-00005+00308+00348+00349-00348-00556+00637+00701- 82CBOVIXW VIX OOPP 20230307 003000000701-00723+00814+01054-01054-00274+00626-09650-014672350009118+ 81CBOVIXW VIX OOPC 20230307 003100000004-00004+00038-00003-00004+00004+00129-00053-00004+ 82CBOVIXW VIX OOPC 20230307 003100000004+00295-00199-00004+00004+00650-00001+00291+015397900000044+ 81CBOVIXW VIX OOPP 20230307 003100000004-00004+00315+00350+00350-00349-00577+00653+00702- 82CBOVIXW VIX OOPP 20230307 003100000702-00764+00860+01055-01055-00303+00626-09700-015397900010111+ 81CBOVIXW VIX OOPC 20230307 003200000003-00003+00032-00002-00003+00004+00111-00041-00004+ 82CBOVIXW VIX OOPC 20230307 003200000004+00259-00162-00004+00004+00621-00001+00245+016010910000037+ 81CBOVIXW VIX OOPP 20230307 003200000003-00003+00321+00351+00350-00350-00595+00665+00703- 82CBOVIXW VIX OOPP 20230307 003200000703-00800+00897+01056-01056-00333+00626-09746-016010910011104+ 81CBOVIXW VIX OOPC 20230307 003300000003-00003+00029-00002-00003+00004+00099-00034-00004+ 82CBOVIXW VIX OOPC 20230307 003300000004+00231-00135-00004+00004+00591-00001+00225+016830250000035+ 81CBOVIXW VIX OOPP 20230307 003300000003-00003+00324+00351+00350-00350-00608+00673+00703- 82CBOVIXW VIX OOPP 20230307 003300000703-00828+00925+01056-01056-00362+00626-09767-016830250012101+ 81CBOVIXW VIX OOPC 20230307 003400000002-00003+00026-00001-00003+00003+00088-00028-00003+ 82CBOVIXW VIX OOPC 20230307 003400000003+00207-00113-00003+00003+00562-00001+00206+017598070000034+ 81CBOVIXW VIX OOPP 20230307 003400000003-00003+00327+00352+00350-00350-00618+00678+00703- 82CBOVIXW VIX OOPP 20230307 003400000703-00852+00946+01056-01056-00391+00626-09785-017598070013098+ 81CBOVIXW VIX OOPC 20230307 003500000002-00003+00023-00001-00003+00003+00078-00023-00003+ 82CBOVIXW VIX OOPC 20230307 003500000003+00186-00096-00003+00003+00533-00001+00190+018316930000032+ 81CBOVIXW VIX OOPP 20230307 003500000002-00003+00330+00352+00351-00350-00628+00683+00703- 82CBOVIXW VIX OOPP 20230307 003500000703-00873+00963+01056-01056-00420+00626-09801-018316930014096+ 81CBOVIXW VIX OOPC 20230307 003600000002-00003+00021-00000-00002+00003+00071-00020-00003+ 82CBOVIXW VIX OOPC 20230307 003600000003+00168-00082-00003+00003+00506-00001+00176+019005770000030+ 81CBOVIXW VIX OOPP 20230307 003600000002-00003+00332+00352+00351-00350-00636+00686+00703- 82CBOVIXW VIX OOPP 20230307 003600000703-00891+00977+01057-01057-00448+00626-09816-019005770015093+ 81CBOVIXW VIX OOPC 20230307 003700000002-00003+00019-00000-00002+00003+00064-00017-00003+ 82CBOVIXW VIX OOPC 20230307 003700000003+00152-00071-00003+00003+00479-00001+00163+019667370000029+ 81CBOVIXW VIX OOPP 20230307 003700000002-00002+00334+00353+00351-00350-00642+00689+00704- 82CBOVIXW VIX OOPP 20230307 003700000704-00907+00988+01057-01057-00475+00626-09828-019667370016091+ 81CBOVIXW VIX OOPC 20230307 003800000002-00002+00017-00000-00002+00003+00058-00015-00003+ 82CBOVIXW VIX OOPC 20230307 003800000003+00138-00061-00003+00003+00453-00001+00152+020289960000027+ 81CBOVIXW VIX OOPP 20230307 003800000002-00002+00336+00353+00351-00351-00648+00691+00704- 82CBOVIXW VIX OOPP 20230307 003800000704-00921+00998+01057-01057-00500+00626-09840-020289960017089+ 81CBOVIXW VIX OOPC 20230307 003900000001-00002+00015-00000+00002+00003+00053-00013-00003+ 82CBOVIXW VIX OOPC 20230307 003900000003+00126-00053-00003+00003+00428-00001+00141+020874910000026+ 81CBOVIXW VIX OOPP 20230307 003900000002-00002+00338+00353+00351-00351-00653+00693+00704- 82CBOVIXW VIX OOPP 20230307 003900000704-00933+01006+01057-01057-00525+00626-09850-020874910018087+ 81CBOVIXW VIX OOPC 20230307 004000000001-00002+00014-00000+00002+00002+00048-00011-00002+ 82CBOVIXW VIX OOPC 20230307 004000000002+00115-00047-00002+00002+00404-00001+00131+021423280000024+ 81CBOVIXW VIX OOPP 20230307 004000000001-00002+00339+00353+00351-00351-00658+00695+00704- 82CBOVIXW VIX OOPP 20230307 004000000704-00944+01012+01057-01057-00549+00626-09861-021423280019085+ 81CBOVIXW VIX OOPC 20230307 004250000001-00002+00011-00000+00002+00002+00038-00008-00002+ 82CBOVIXW VIX OOPC 20230307 004250000002+00093-00034-00002+00002+00350-00001+00108+022638130000021+ 81CBOVIXW VIX OOPP 20230307 004250000001-00002+00342+00353+00352-00351-00668+00698+00704- 82CBOVIXW VIX OOPP 20230307 004250000704-00966+01025+01058-01058-00603+00627-09884-022638130021579+ 81CBOVIXW VIX OOPC 20230307 004500000001-00002+00009-00000+00001+00002+00030-00006-00002+ 82CBOVIXW VIX OOPC 20230307 004500000002+00075-00025-00002+00002+00302-00001+00087+023629370000017+ 81CBOVIXW VIX OOPP 20230307 004500000001-00001+00344+00353+00352-00352-00676+00700+00705- 82CBOVIXW VIX OOPP 20230307 004500000705-00984+01034+01058-01058-00651+00627-09905-023629370024073+ 81CBOVIXW VIX OOPC 20230307 004750000001-00001+00007-00000+00001+00001+00024-00004-00001+ 82CBOVIXW VIX OOPC 20230307 004750000001+00059-00018-00001+00001+00260-00000+00068+024379900000013+ 81CBOVIXW VIX OOPP 20230307 004750000001-00001+00346+00353+00352-00352-00682+00702+00705- 82CBOVIXW VIX OOPP 20230307 004750000705-00999+01041+01058-01058-00694+00627-09924-024379900026568+ 81CBOVIXW VIX OOPC 20230307 005000000000-00001+00005-00000+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20230307 005000000001+00046-00012-00001+00001+00221-00000+00049+024838810000010+ 81CBOVIXW VIX OOPP 20230307 005000000001-00001+00348+00353+00353-00353-00688+00703+00706- 82CBOVIXW VIX OOPP 20230307 005000000706-01013+01047+01059-01059-00732+00627-09942-024838810029062+ 81CBOVIXW VIX OOPC 20230307 005500000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20230307 005500000000+00025-00005-00000+00000+00154-00000+00020+024838810000004+ 81CBOVIXW VIX OOPP 20230307 005500000001-00000-00350+00353+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230307 005500000706-01034+01054+01059-01059-00799+00627-09972-024838810034052+ 81CBOVIXW VIX OOPC 20230307 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230307 006000000000+00013-00002-00000+00000+00105-00000+00008+024838810000001+ 81CBOVIXW VIX OOPP 20230307 006000000001-00000-00352+00353+00353-00353-00701+00705+00707- 82CBOVIXW VIX OOPP 20230307 006000000707-01045+01057+01060-01060-00848+00627-09984-024838810039046+ 81CBOVIXW VIX OOPC 20230307 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230307 006500000000+00007-00001-00000+00000+00070-00000+00003+024838810000001+ 81CBOVIXW VIX OOPP 20230307 006500000001-00001-00352+00353+00354-00354-00703+00706+00707- 82CBOVIXW VIX OOPP 20230307 006500000707-01052+01058+01060-01060-00883+00627-09988-024838810044042+ 81CBOVIXW VIX OOPC 20230307 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230307 007000000000+00004-00000-00000+00000+00046-00000+00001+024838810000000+ 81CBOVIXW VIX OOPP 20230307 007000000001-00001-00352+00352+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230307 007000000707-01055+01058+01060-01060-00907+00627-09990-024838810049037+ 81CBOVIXW VIX OOPC 20230307 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230307 007500000000+00002-00000-00000+00000+00030-00000+00000+024838810000000+ 81CBOVIXW VIX OOPP 20230307 007500000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230307 007500000707-01057+01059+01060-01060-00923+00627-09991-024838810054033+ 81CBOVIXW VIX OOPC 20230307 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008000000000+00001-00000-00000+00000+00019-00000+00000+024838810000000+ 81CBOVIXW VIX OOPP 20230307 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 008000000707-01057+01059+01060-01060-00934+00627-09992-024838810059030+ 81CBOVIXW VIX OOPC 20230307 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 008500000000+00001-00000-00000+00000+00012-00000+00000+024838810000000+ 81CBOVIXW VIX OOPP 20230307 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 008500000707-01058+01058+01060-01060-00941+00627-09992-024838810064026+ 81CBOVIXW VIX OOPC 20230307 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009000000000+00000-00000+00000+00000+00008-00000+00000+024838810000000+ 81CBOVIXW VIX OOPP 20230307 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 009000000707-01058+01058+01060-01060-00945+00627-09992-024838810069022+ 81CBOVIXW VIX OOPC 20230307 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 009500000000+00000-00000+00000+00000+00005-00000+00000+024838810000000+ 81CBOVIXW VIX OOPP 20230307 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 009500000707-01058+01058+01060-01060-00948+00627-09992-024838810074018+ 81CBOVIXW VIX OOPC 20230307 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00000-00000+00000+00000+00003-00000+00000+024838810000000+ 81CBOVIXW VIX OOPP 20230307 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230307 010000000707-01058+01058+01060-01060-00950+00627-09992-024838810079014+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00353-00353-00352+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230315 001000000705+01058-01058-00989+01039+00952-00321+09982+006611630010706+ 81CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00069-00019-00000+00299-00000+006611630000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00353-00353-00352+00353+00706-00706-00697+ 82CBOVIXW VIX OOPC 20230315 001050000705+01058-01058-00961+01009+00952-00306+09982+006611630010207+ 81CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00097-00049-00000+00314-00000+006611630000000+ 81CBOVIXW VIX OOPC 20230315 001100000000-00000-00353-00353-00352+00353+00706-00706-00691+ 82CBOVIXW VIX OOPC 20230315 001100000705+01058-01058-00928+00968+00952-00291+09982+006611630009708+ 81CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00130-00090-00000+00329-00000+006611630000000+ 81CBOVIXW VIX OOPC 20230315 001150000000-00000-00353-00353-00351+00353+00706-00706-00683+ 82CBOVIXW VIX OOPC 20230315 001150000705+01058-01058-00891+00920+00952-00276+09981+006611630009208+ 81CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00167-00138-00000+00344-00000+006611630000000+ 81CBOVIXW VIX OOPC 20230315 001200000000-00000-00353-00353-00350+00353+00706-00706-00671+ 82CBOVIXW VIX OOPC 20230315 001200000705+01058-01058-00851+00871+00952-00261+09981+006611630008709+ 81CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00000+00003-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230315 001200000001-00000+00000+00207-00187-00000+00359-00000+006611630000000+ 81CBOVIXW VIX OOPC 20230315 001250000000-00000-00353-00353-00348+00353+00706-00706-00655+ 82CBOVIXW VIX OOPC 20230315 001250000703+01058-01058-00807+00821+00952-00246+09981+006611630008210+ 81CBOVIXW VIX OOPP 20230315 001250000000-00000+00000-00000+00005-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230315 001250000003-00000+00000+00251-00237-00000+00374-00000+006611630000000+ 81CBOVIXW VIX OOPC 20230315 001300000001-00000-00353-00353-00344+00353+00706-00706-00636+ 82CBOVIXW VIX OOPC 20230315 001300000695+01058-01058-00762+00771+00952-00231+09980+006611630007711+ 81CBOVIXW VIX OOPP 20230315 001300000001-00000+00000-00000+00008-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230315 001300000010-00000+00000+00296-00287-00000+00389-00001-006611630000000+ 81CBOVIXW VIX OOPC 20230315 001350000001-00000-00353-00353-00340+00353+00706-00706-00612+ 82CBOVIXW VIX OOPC 20230315 001350000679+01058-01058-00715+00721+00952-00216+09978+006611630007212+ 81CBOVIXW VIX OOPP 20230315 001350000001-00000+00000-00000+00013-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20230315 001350000026-00000+00000+00343-00337-00000+00404-00003-006611630000000+ 81CBOVIXW VIX OOPC 20230315 001400000002-00000-00353-00353-00333+00353+00706-00705-00585+ 82CBOVIXW VIX OOPC 20230315 001400000651+01058-01058-00668+00671+00952-00201+09972+006611630006714+ 81CBOVIXW VIX OOPP 20230315 001400000002-00000+00000-00000+00020-00000+00000+00000+00121- 82CBOVIXW VIX OOPP 20230315 001400000054-00000+00000+00391-00387-00000+00419-00009-006611630000001+ 81CBOVIXW VIX OOPC 20230315 001450000003-00000+00353-00353-00324+00353+00705-00705-00554+ 82CBOVIXW VIX OOPC 20230315 001450000614+01058-01058-00619+00622+00952-00186+09958+006611630006216+ 81CBOVIXW VIX OOPP 20230315 001450000003-00000+00000-00000+00029-00000+00000+00000+00152- 82CBOVIXW VIX OOPP 20230315 001450000092-00000+00000+00439-00437-00000+00434-00023-006611630000002+ 81CBOVIXW VIX OOPC 20230315 001500000005-00000+00353-00352-00312+00353+00705-00705-00519+ 82CBOVIXW VIX OOPC 20230315 001500000569+01058-01058-00570+00572+00952-00172+09930+006611630005719+ 81CBOVIXW VIX OOPP 20230315 001500000005-00000+00000-00000+00040-00000-00000+00000+00186- 82CBOVIXW VIX OOPP 20230315 001500000136-00000+00000+00488-00486-00000+00449-00051-006611630000005+ 81CBOVIXW VIX OOPC 20230315 001600000011-00002+00352-00351-00282+00348+00704-00704-00443+ 82CBOVIXW VIX OOPC 20230315 001600000473+01056-01056-00473+00474+00952-00142+09787+006611630004737+ 81CBOVIXW VIX OOPP 20230315 001600000011-00002+00000+00002+00071-00004-00002+00002+00262- 82CBOVIXW VIX OOPP 20230315 001600000232-00002+00002+00585-00585-00001+00478-00194-006611630000020+ 81CBOVIXW VIX OOPC 20230315 001700000018-00004+00351-00348-00246+00330+00701-00701-00362+ 82CBOVIXW VIX OOPC 20230315 001700000376+01054-01054-00376+00376+00951-00113+09555+006096440003763+ 81CBOVIXW VIX OOPP 20230315 001700000017-00004+00001+00005+00107-00023-00004+00005+00343- 82CBOVIXW VIX OOPP 20230315 001700000329-00004+00005+00682-00682-00001+00507-00426-006096440000045+ 81CBOVIXW VIX OOPC 20230315 001800000028-00013+00347-00340-00198+00276+00693-00693-00278+ 82CBOVIXW VIX OOPC 20230315 001800000285+01045-01045-00285+00285+00949-00086+08928+006042220002850+ 81CBOVIXW VIX OOPP 20230315 001800000028-00013+00006+00013+00155-00077-00012+00013+00427- 82CBOVIXW VIX OOPP 20230315 001800000420-00013+00013+00773-00773-00004+00535-01053-006042220000130+ 81CBOVIXW VIX OOPC 20230315 001900000039-00032+00333-00317-00147+00206+00672-00670-00204+ 82CBOVIXW VIX OOPC 20230315 001900000208+01023-01022-00208+00208+00942-00062+07733+006415560002082+ 81CBOVIXW VIX OOPP 20230315 001900000039-00032+00019+00036+00205-00146-00033+00036+00501- 82CBOVIXW VIX OOPP 20230315 001900000497-00036+00036+00850-00850-00011+00558-02248-006415560000360+ 81CBOVIXW VIX OOPC 20230315 002000000045-00051+00309-00272-00107+00152+00634-00624-00150+ 82CBOVIXW VIX OOPC 20230315 002000000153+00979-00977-00153+00153+00928-00046+06259+007158080001534+ 81CBOVIXW VIX OOPP 20230315 002000000045-00051+00043+00081+00246-00200-00072+00081+00555- 82CBOVIXW VIX OOPP 20230315 002000000552-00079+00081+00905-00905-00024+00574-03722-007158080000810+ 81CBOVIXW VIX OOPC 20230315 002100000047-00056+00280-00216-00077+00113+00586-00565-00110+ 82CBOVIXW VIX OOPC 20230315 002100000113+00923-00918-00113+00113+00910-00034+04948+007769520001130+ 81CBOVIXW VIX OOPP 20230315 002100000047-00056+00072+00137+00275-00240-00120+00140+00595- 82CBOVIXW VIX OOPP 20230315 002100000592-00135+00140+00945-00945-00042+00587-05033-007769520001405+ 81CBOVIXW VIX OOPC 20230315 002200000045-00051+00250-00159-00056+00083+00534-00496-00081+ 82CBOVIXW VIX OOPC 20230315 002200000083+00861-00848-00083+00083+00889-00025+03858+008258510000830+ 81CBOVIXW VIX OOPP 20230315 002200000045-00051+00103+00194+00297-00270-00171+00210+00624- 82CBOVIXW VIX OOPP 20230315 002200000623-00198+00210+00975-00975-00063+00596-06123-008258510002103+ 81CBOVIXW VIX OOPC 20230315 002300000042-00044+00220-00110-00041+00063+00481-00419-00061+ 82CBOVIXW VIX OOPC 20230315 002300000063+00793-00768-00063+00063+00865-00019+03020+008818330000630+ 81CBOVIXW VIX OOPP 20230315 002300000042-00044+00132+00242+00312-00290-00224+00286+00644- 82CBOVIXW VIX OOPP 20230315 002300000643-00265+00290+00995-00995-00087+00602-06961-008818330002901+ 81CBOVIXW VIX OOPC 20230315 002400000038-00037+00193-00074-00031+00048+00431-00344-00047+ 82CBOVIXW VIX OOPC 20230315 002400000048+00726-00684-00048+00049+00840-00015+02378+009330910000485+ 81CBOVIXW VIX OOPP 20230315 002400000038-00037+00160+00279+00322-00304-00275+00362+00658- 82CBOVIXW VIX OOPP 20230315 002400000657-00332+00374+01010-01010-00113+00606-07603-009330910003754+ 81CBOVIXW VIX OOPC 20230315 002500000034-00029+00168-00048-00022+00036+00383-00275-00035+ 82CBOVIXW VIX OOPC 20230315 002500000036+00661-00599-00036+00036+00814-00011+01838+009636520000360+ 81CBOVIXW VIX OOPP 20230315 002500000034-00029+00185+00305+00330-00317-00323+00430+00670- 82CBOVIXW VIX OOPP 20230315 002500000670-00397+00459+01022-01022-00139+00610-08143-009636520004628+ 81CBOVIXW VIX OOPC 20230315 002600000031-00025+00148-00033-00018+00031+00343-00218-00030+ 82CBOVIXW VIX OOPC 20230315 002600000031+00601-00515-00031+00031+00785-00009+01533+010323030000307+ 81CBOVIXW VIX OOPP 20230315 002600000031-00025+00204+00320+00334-00322-00363+00487+00676- 82CBOVIXW VIX OOPP 20230315 002600000675-00457+00544+01028-01028-00167+00611-08448-010323030005572+ 81CBOVIXW VIX OOPC 20230315 002700000028-00021+00131-00022-00015+00025+00306-00172-00024+ 82CBOVIXW VIX OOPC 20230315 002700000025+00546-00438-00025+00025+00757-00008+01264+010822010000253+ 81CBOVIXW VIX OOPP 20230315 002700000028-00021+00222+00331+00338-00328-00400+00533+00681- 82CBOVIXW VIX OOPP 20230315 002700000680-00513+00620+01033-01033-00195+00613-08717-010822010006517+ 81CBOVIXW VIX OOPC 20230315 002800000024-00017+00114-00014-00011+00020+00271-00134-00019+ 82CBOVIXW VIX OOPC 20230315 002800000020+00493-00368-00020+00020+00729-00006+01014+011126580000199+ 81CBOVIXW VIX OOPP 20230315 002800000024-00017+00239+00339+00342-00333-00434+00572+00686- 82CBOVIXW VIX OOPP 20230315 002800000686-00565+00690+01038-01038-00224+00614-08967-011126580007461+ 81CBOVIXW VIX OOPC 20230315 002900000022-00015+00102-00009-00010+00017+00244-00107-00017+ 82CBOVIXW VIX OOPC 20230315 002900000017+00449-00310-00017+00017+00700-00005+00871+011661390000174+ 81CBOVIXW VIX OOPP 20230315 002900000022-00015+00251+00343+00343-00336-00461+00598+00689- 82CBOVIXW VIX OOPP 20230315 002900000688-00609+00748+01041-01041-00253+00615-09110-011661390008434+ 81CBOVIXW VIX OOPC 20230315 003000000020-00013+00090-00006-00008+00015+00219-00085-00014+ 82CBOVIXW VIX OOPC 20230315 003000000015+00408-00260-00015+00015+00671-00004+00740+012083730000148+ 81CBOVIXW VIX OOPP 20230315 003000000020-00013+00262+00346+00345-00338-00486+00620+00691- 82CBOVIXW VIX OOPP 20230315 003000000691-00650+00798+01044-01044-00282+00616-09241-012083730009407+ 81CBOVIXW VIX OOPC 20230315 003100000017-00011+00080-00004-00006+00012+00196-00067-00012+ 82CBOVIXW VIX OOPC 20230315 003100000012+00370-00217-00012+00012+00642-00004+00617+012387140000123+ 81CBOVIXW VIX OOPP 20230315 003100000018-00011+00273+00349+00346-00341-00509+00638+00694- 82CBOVIXW VIX OOPP 20230315 003100000693-00688+00841+01046-01046-00310+00617-09364-012387140010379+ 81CBOVIXW VIX OOPC 20230315 003200000015-00009+00069-00002-00005+00010+00173-00052-00009+ 82CBOVIXW VIX OOPC 20230315 003200000010+00333-00178-00010+00010+00614-00003+00499+012555400000097+ 81CBOVIXW VIX OOPP 20230315 003200000015-00009+00283+00351+00348-00343-00532+00654+00696- 82CBOVIXW VIX OOPP 20230315 003200000696-00725+00880+01049-01049-00339+00618-09482-012555400011352+ 81CBOVIXW VIX OOPC 20230315 003300000014-00008+00064-00001-00005+00009+00159-00044-00009+ 82CBOVIXW VIX OOPC 20230315 003300000009+00307-00153-00009+00009+00586-00003+00455+013079580000091+ 81CBOVIXW VIX OOPP 20230315 003300000014-00008+00289+00351+00348-00344-00546+00662+00697- 82CBOVIXW VIX OOPP 20230315 003300000697-00751+00905+01049-01049-00367+00618-09526-013079580012344+ 81CBOVIXW VIX OOPC 20230315 003400000013-00008+00059-00001-00004+00008+00146-00037-00008+ 82CBOVIXW VIX OOPC 20230315 003400000008+00284-00132-00008+00008+00558-00003+00415+013557720000085+ 81CBOVIXW VIX OOPP 20230315 003400000013-00007+00294+00352+00349-00344-00559+00668+00698- 82CBOVIXW VIX OOPP 20230315 003400000697-00774+00926+01050-01050-00394+00618-09566-013557720013336+ 81CBOVIXW VIX OOPC 20230315 003500000012-00007+00054-00000-00004+00008+00135-00032-00007+ 82CBOVIXW VIX OOPC 20230315 003500000008+00262-00114-00008+00008+00532-00002+00377+013991270000078+ 81CBOVIXW VIX OOPP 20230315 003500000012-00007+00299+00352+00349-00345-00571+00674+00698- 82CBOVIXW VIX OOPP 20230315 003500000698-00796+00944+01051-01051-00421+00618-09604-013991270014328+ 81CBOVIXW VIX OOPC 20230315 003600000011-00006+00049-00000+00003+00007+00124-00027-00007+ 82CBOVIXW VIX OOPC 20230315 003600000007+00242-00099-00007+00007+00506-00002+00342+014380930000072+ 81CBOVIXW VIX OOPP 20230315 003600000011-00006+00303+00353+00350-00346-00581+00678+00699- 82CBOVIXW VIX OOPP 20230315 003600000699-00816+00959+01051-01051-00446+00618-09639-014380930015319+ 81CBOVIXW VIX OOPC 20230315 003700000010-00006+00045-00000+00003+00007+00114-00023-00006+ 82CBOVIXW VIX OOPC 20230315 003700000007+00224-00086-00007+00007+00481-00002+00309+014726660000065+ 81CBOVIXW VIX OOPP 20230315 003700000011-00006+00307+00353+00350-00346-00591+00682+00700- 82CBOVIXW VIX OOPP 20230315 003700000699-00834+00972+01052-01052-00471+00619-09672-014726660016311+ 81CBOVIXW VIX OOPC 20230315 003800000010-00005+00042-00001+00003+00006+00105-00020-00006+ 82CBOVIXW VIX OOPC 20230315 003800000006+00207-00074-00006+00006+00457-00002+00277+015027500000059+ 81CBOVIXW VIX OOPP 20230315 003800000010-00005+00311+00353+00350-00347-00600+00686+00700- 82CBOVIXW VIX OOPP 20230315 003800000700-00851+00984+01053-01053-00495+00619-09704-015027500017303+ 81CBOVIXW VIX OOPC 20230315 003900000009-00005+00038-00001+00002+00005+00096-00017-00005+ 82CBOVIXW VIX OOPC 20230315 003900000005+00191-00064-00005+00005+00434-00002+00247+015281390000053+ 81CBOVIXW VIX OOPP 20230315 003900000009-00005+00315+00353+00351-00348-00609+00689+00701- 82CBOVIXW VIX OOPP 20230315 003900000700-00867+00994+01053-01053-00518+00619-09734-015281390018295+ 81CBOVIXW VIX OOPC 20230315 004000000008-00004+00034-00001+00002+00005+00088-00014-00004+ 82CBOVIXW VIX OOPC 20230315 004000000005+00176-00055-00005+00005+00411-00001+00217+015484770000046+ 81CBOVIXW VIX OOPP 20230315 004000000008-00004+00318+00353+00351-00348-00617+00691+00701- 82CBOVIXW VIX OOPP 20230315 004000000701-00882+01003+01054-01054-00541+00619-09764-015484770019286+ 81CBOVIXW VIX OOPC 20230315 004250000006-00003+00028-00001+00001+00003+00071-00009-00003+ 82CBOVIXW VIX OOPC 20230315 004250000003+00145-00039-00003+00004+00360-00001+00165+016037640000035+ 81CBOVIXW VIX OOPP 20230315 004250000007-00003+00325+00353+00352-00350-00634+00696+00702- 82CBOVIXW VIX OOPP 20230315 004250000702-00913+01019+01055-01055-00592+00619-09816-016037640021771+ 81CBOVIXW VIX OOPC 20230315 004500000006-00003+00024-00001+00001+00003+00061-00007-00003+ 82CBOVIXW VIX OOPC 20230315 004500000003+00125-00030-00003+00003+00317-00001+00142+016818480000031+ 81CBOVIXW VIX OOPP 20230315 004500000006-00003+00329+00353+00352-00350-00644+00698+00703- 82CBOVIXW VIX OOPP 20230315 004500000703-00933+01028+01055-01055-00635+00620-09839-016818480024262+ 81CBOVIXW VIX OOPC 20230315 004750000005-00003+00021-00001+00001+00003+00054-00006-00003+ 82CBOVIXW VIX OOPC 20230315 004750000003+00109-00024-00003+00003+00281-00001+00126+017585380000028+ 81CBOVIXW VIX OOPP 20230315 004750000005-00002+00331+00353+00352-00350-00652+00699+00703- 82CBOVIXW VIX OOPP 20230315 004750000703-00949+01033+01056-01056-00672+00620-09855-017585380026755+ 81CBOVIXW VIX OOPC 20230315 005000000004-00002+00019-00001+00001+00003+00047-00005-00002+ 82CBOVIXW VIX OOPC 20230315 005000000003+00096-00020-00003+00003+00249-00001+00111+018263680000026+ 81CBOVIXW VIX OOPP 20230315 005000000005-00002+00334+00353+00352-00351-00658+00701+00704- 82CBOVIXW VIX OOPP 20230315 005000000703-00962+01038+01056-01056-00703+00620-09870-018263680029248+ 81CBOVIXW VIX OOPC 20230315 005500000003-00002+00014-00001+00001+00002+00037-00003-00002+ 82CBOVIXW VIX OOPC 20230315 005500000002+00075-00013-00002+00002+00198-00001+00085+019366970000020+ 81CBOVIXW VIX OOPP 20230315 005500000004-00001+00338+00353+00352-00351-00669+00702+00704- 82CBOVIXW VIX OOPP 20230315 005500000704-00983+01044+01057-01057-00755+00620-09896-019366970034233+ 81CBOVIXW VIX OOPC 20230315 006000000003-00001+00011-00001+00000+00001+00028-00002-00001+ 82CBOVIXW VIX OOPC 20230315 006000000001+00057-00009-00001+00001+00157-00000+00061+020122900000015+ 81CBOVIXW VIX OOPP 20230315 006000000003-00001+00341+00353+00353-00352-00677+00703+00705- 82CBOVIXW VIX OOPP 20230315 006000000705-01000+01049+01057-01057-00796+00620-09920-020122900039219+ 81CBOVIXW VIX OOPC 20230315 006500000002-00001+00008-00000+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230315 006500000001+00042-00005-00001+00001+00122-00000+00039+020444170000009+ 81CBOVIXW VIX OOPP 20230315 006500000002-00000+00345+00353+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230315 006500000705-01016+01053+01058-01058-00831+00620-09942-020444170044205+ 81CBOVIXW VIX OOPC 20230315 007000000001-00000+00005-00000+00000+00000+00013-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007000000000+00029-00003-00000+00000+00092-00000+00022+020444170000005+ 81CBOVIXW VIX OOPP 20230315 007000000002-00000-00347+00352+00353-00353-00691+00704+00706- 82CBOVIXW VIX OOPP 20230315 007000000706-01028+01055+01058-01058-00861+00620-09959-020444170049191+ 81CBOVIXW VIX OOPC 20230315 007500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230315 007500000000+00020-00001-00000+00000+00069-00000+00012+020444170000003+ 81CBOVIXW VIX OOPP 20230315 007500000001-00000-00349+00352+00353-00353-00696+00705+00706- 82CBOVIXW VIX OOPP 20230315 007500000706-01037+01056+01059-01059-00883+00621-09969-020444170054180+ 81CBOVIXW VIX OOPC 20230315 008000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008000000000+00014-00001-00000+00000+00052-00000+00007+020444170000002+ 81CBOVIXW VIX OOPP 20230315 008000000001-00001-00350+00352+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230315 008000000706-01043+01057+01059-01059-00900+00621-09974-020444170059170+ 81CBOVIXW VIX OOPC 20230315 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230315 008500000000+00010-00000-00000+00000+00039-00000+00004+020444170000001+ 81CBOVIXW VIX OOPP 20230315 008500000001-00001-00350+00352+00354-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230315 008500000706-01047+01057+01059-01059-00913+00621-09977-020444170064160+ 81CBOVIXW VIX OOPC 20230315 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230315 009000000000+00007-00000-00000+00000+00029-00000+00002+020444170000001+ 81CBOVIXW VIX OOPP 20230315 009000000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230315 009000000706-01050+01057+01059-01059-00923+00621-09979-020444170069151+ 81CBOVIXW VIX OOPC 20230315 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230315 009500000000+00005-00000-00000+00000+00022-00000+00001+020444170000000+ 81CBOVIXW VIX OOPP 20230315 009500000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230315 009500000706-01052+01057+01059-01059-00930+00621-09980-020444170074142+ 81CBOVIXW VIX OOPC 20230315 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230315 010000000000+00004-00000-00000+00000+00016-00000+00000+020444170000000+ 81CBOVIXW VIX OOPP 20230315 010000000001-00001-00351+00352+00354-00354-00703+00704+00706- 82CBOVIXW VIX OOPP 20230315 010000000706-01054+01057+01059-01059-00936+00621-09981-020444170079133+ 81CBOVIXW VIX OOPC 20230329 001000000000-00000-00352-00352-00350+00352+00704-00704-00693+ 82CBOVIXW VIX OOPC 20230329 001000000704+01056-01056-00989+01050+00951-00348+09964+006515240011608+ 81CBOVIXW VIX OOPP 20230329 001000000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230329 001000000000+00000+00000+00067-00006-00000+00299-00000+006515240000000+ 81CBOVIXW VIX OOPC 20230329 001050000001-00000-00352-00352-00349+00352+00704-00704-00687+ 82CBOVIXW VIX OOPC 20230329 001050000704+01056-01056-00968+01040+00951-00333+09963+006515240011110+ 81CBOVIXW VIX OOPP 20230329 001050000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230329 001050000000+00000+00000+00089-00016-00000+00314-00000+006515240000000+ 81CBOVIXW VIX OOPC 20230329 001100000001-00000-00352-00352-00348+00352+00704-00704-00679+ 82CBOVIXW VIX OOPC 20230329 001100000704+01056-01056-00942+01020+00951-00318+09963+006515240010612+ 81CBOVIXW VIX OOPP 20230329 001100000001-00000+00000-00000+00004-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230329 001100000000-00000+00000+00114-00036-00000+00329-00000+006515240000000+ 81CBOVIXW VIX OOPC 20230329 001150000001-00000-00352-00352-00345+00352+00704-00704-00669+ 82CBOVIXW VIX OOPC 20230329 001150000704+01056-01056-00913+00991+00951-00303+09962+006515240010114+ 81CBOVIXW VIX OOPP 20230329 001150000001-00000+00000-00000+00007-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20230329 001150000000-00000+00000+00143-00066-00000+00343-00001-006515240000000+ 81CBOVIXW VIX OOPC 20230329 001200000002-00000-00353-00352-00342+00352+00704-00704-00657+ 82CBOVIXW VIX OOPC 20230329 001200000704+01056-01056-00881+00952+00951-00288+09960+006515240009616+ 81CBOVIXW VIX OOPP 20230329 001200000002-00000+00000-00000+00010-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20230329 001200000000-00000+00000+00175-00104-00000+00358-00003-006515240000000+ 81CBOVIXW VIX OOPC 20230329 001250000003-00000-00353-00352-00337+00352+00704-00704-00642+ 82CBOVIXW VIX OOPC 20230329 001250000702+01056-01056-00847+00908+00951-00274+09955+006515240009118+ 81CBOVIXW VIX OOPP 20230329 001250000003-00000+00001-00000+00015-00000+00000-00000+00062- 82CBOVIXW VIX OOPP 20230329 001250000002-00000+00000+00210-00148-00000+00373-00008-006515240000001+ 81CBOVIXW VIX OOPC 20230329 001300000005-00000+00353-00352-00331+00352+00704-00704-00624+ 82CBOVIXW VIX OOPC 20230329 001300000699+01056-01056-00809+00861+00951-00259+09946+006515240008621+ 81CBOVIXW VIX OOPP 20230329 001300000005-00000+00001-00000+00021-00000+00000-00000+00080- 82CBOVIXW VIX OOPP 20230329 001300000005-00000+00000+00247-00195-00000+00388-00017-006515240000002+ 81CBOVIXW VIX OOPC 20230329 001350000007-00000+00353-00352-00324+00352+00704-00704-00604+ 82CBOVIXW VIX OOPC 20230329 001350000692+01056-01056-00770+00812+00951-00244+09930+006515240008125+ 81CBOVIXW VIX OOPP 20230329 001350000007-00000+00001-00000+00028-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230329 001350000012-00000+00000+00286-00244-00000+00403-00033-006515240000004+ 81CBOVIXW VIX OOPC 20230329 001400000009-00001+00354-00351-00315+00353+00704-00704-00581+ 82CBOVIXW VIX OOPC 20230329 001400000679+01056-01056-00729+00763+00950-00229+09903+006515240007631+ 81CBOVIXW VIX OOPP 20230329 001400000009-00001+00002-00001+00037-00001+00000+00001+00123- 82CBOVIXW VIX OOPP 20230329 001400000025-00001+00001+00327-00293-00000+00418-00060-006515240000008+ 81CBOVIXW VIX OOPC 20230329 001450000012-00001+00354-00351-00305+00353+00704-00703-00556+ 82CBOVIXW VIX OOPC 20230329 001450000659+01055-01055-00687+00714+00950-00214+09860+006515240007139+ 81CBOVIXW VIX OOPP 20230329 001450000012-00001+00002-00001+00047-00001+00001+00001+00148- 82CBOVIXW VIX OOPP 20230329 001450000045-00001+00001+00369-00342-00000+00433-00103-006515240000015+ 81CBOVIXW VIX OOPC 20230329 001500000016-00002+00355-00350-00293+00354+00703-00702-00528+ 82CBOVIXW VIX OOPC 20230329 001500000632+01054-01054-00644+00665+00950-00200+09796+006515240006651+ 81CBOVIXW VIX OOPP 20230329 001500000016-00002+00003-00003+00059-00002+00001+00003+00176- 82CBOVIXW VIX OOPP 20230329 001500000072-00002+00003+00412-00391-00001+00447-00167-006515240000025+ 81CBOVIXW VIX OOPC 20230329 001600000027-00008+00355-00344-00260+00353+00699-00696-00465+ 82CBOVIXW VIX OOPC 20230329 001600000558+01049-01048-00556+00571+00948-00171+09501+006892760005715+ 81CBOVIXW VIX OOPP 20230329 001600000027-00008+00003-00008+00092-00000+00005+00009+00239- 82CBOVIXW VIX OOPP 20230329 001600000146-00007+00009+00500-00485-00003+00475-00463-006892760000085+ 81CBOVIXW VIX OOPC 20230329 001700000039-00019+00354-00333-00226+00342+00692-00685-00401+ 82CBOVIXW VIX OOPC 20230329 001700000478+01039-01037-00472+00483+00945-00145+09053+007074270004828+ 81CBOVIXW VIX OOPP 20230329 001700000039-00019+00002-00019+00126-00010-00012+00019+00303- 82CBOVIXW VIX OOPP 20230329 001700000226-00017+00020+00584-00573-00006+00502-00910-007074270000195+ 81CBOVIXW VIX OOPC 20230329 001800000051-00038+00349-00308-00189+00317+00677-00660-00340+ 82CBOVIXW VIX OOPC 20230329 001800000405+01019-01012-00399+00408+00937-00122+08325+007662630004078+ 81CBOVIXW VIX OOPP 20230329 001800000051-00038+00003+00044+00163-00035-00027+00044+00364- 82CBOVIXW VIX OOPP 20230329 001800000299-00037+00044+00657-00649-00013+00525-01638-007662630000441+ 81CBOVIXW VIX OOPC 20230329 001900000061-00058+00339-00272-00156+00284+00654-00622-00288+ 82CBOVIXW VIX OOPC 20230329 001900000344+00989-00974-00339+00347+00926-00104+07495+008327080003467+ 81CBOVIXW VIX OOPP 20230329 001900000061-00058+00013+00081+00196-00068-00050+00083+00416- 82CBOVIXW VIX OOPP 20230329 001900000360-00068+00083+00718-00710-00025+00543-02468-008327080000827+ 81CBOVIXW VIX OOPC 20230329 002000000067-00070+00328-00237-00128+00249+00631-00583-00240+ 82CBOVIXW VIX OOPC 20230329 002000000285+00959-00935-00280+00286+00914-00086+06736+008418730002857+ 81CBOVIXW VIX OOPP 20230329 002000000067-00070+00024+00115+00224-00103-00073+00121+00464- 82CBOVIXW VIX OOPP 20230329 002000000419-00098+00121+00776-00771-00036+00561-03228-008418730001213+ 81CBOVIXW VIX OOPC 20230329 002100000072-00078+00315-00204-00101+00208+00607-00545-00193+ 82CBOVIXW VIX OOPC 20230329 002100000224+00927-00896-00221+00225+00903-00067+05957+008135260002247+ 81CBOVIXW VIX OOPP 20230329 002100000072-00078+00037+00148+00251-00144-00098+00159+00511- 82CBOVIXW VIX OOPP 20230329 002100000480-00129+00160+00835-00832-00048+00580-04006-008135260001599+ 81CBOVIXW VIX OOPC 20230329 002200000074-00080+00298-00170-00075+00159+00579-00507-00144+ 82CBOVIXW VIX OOPC 20230329 002200000164+00893-00858-00162+00164+00891-00049+05090+007528560001636+ 81CBOVIXW VIX OOPP 20230329 002200000074-00080+00054+00183+00278-00193-00126+00197+00560- 82CBOVIXW VIX OOPP 20230329 002200000541-00163+00198+00894-00893-00060+00598-04873-007528560001985+ 81CBOVIXW VIX OOPC 20230329 002300000074-00075+00277-00129-00051+00114+00544-00457-00103+ 82CBOVIXW VIX OOPC 20230329 002300000114+00850-00807-00114+00115+00876-00034+04150+007075650001145+ 81CBOVIXW VIX OOPP 20230329 002300000074-00075+00075+00224+00301-00238-00161+00248+00601- 82CBOVIXW VIX OOPP 20230329 002300000590-00206+00249+00943-00942-00075+00613-05813-007075650002490+ 81CBOVIXW VIX OOPC 20230329 002400000071-00068+00255-00087-00039+00094+00503-00383-00084+ 82CBOVIXW VIX OOPC 20230329 002400000094+00795-00728-00094+00095+00852-00028+03473+007541640000945+ 81CBOVIXW VIX OOPP 20230329 002400000071-00068+00097+00265+00313-00258-00201+00321+00620- 82CBOVIXW VIX OOPP 20230329 002400000610-00261+00328+00962-00962-00099+00619-06490-007541640003287+ 81CBOVIXW VIX OOPC 20230329 002500000068-00061+00235-00057-00031+00080+00465-00315-00071+ 82CBOVIXW VIX OOPC 20230329 002500000080+00742-00645-00080+00081+00826-00024+02954+008045030000805+ 81CBOVIXW VIX OOPP 20230329 002500000068-00061+00117+00295+00321-00272-00239+00389+00633- 82CBOVIXW VIX OOPP 20230329 002500000624-00315+00411+00977-00976-00124+00623-07009-008045030004143+ 81CBOVIXW VIX OOPC 20230329 002600000064-00054+00217-00037-00024+00068+00430-00256-00060+ 82CBOVIXW VIX OOPC 20230329 002600000069+00691-00565-00068+00069+00800-00021+02532+008487810000690+ 81CBOVIXW VIX OOPP 20230329 002600000064-00054+00135+00315+00328-00284-00274+00448+00644- 82CBOVIXW VIX OOPP 20230329 002600000635-00365+00491+00988-00987-00151+00626-07432-008487810005024+ 81CBOVIXW VIX OOPC 20230329 002700000060-00048+00200-00024-00019+00059+00398-00208-00052+ 82CBOVIXW VIX OOPC 20230329 002700000059+00645-00490-00059+00060+00773-00018+02184+008885170000595+ 81CBOVIXW VIX OOPP 20230329 002700000060-00048+00152+00328+00333-00293-00306+00496+00653- 82CBOVIXW VIX OOPP 20230329 002700000645-00412+00566+00997-00997-00178+00629-07779-008885170005926+ 81CBOVIXW VIX OOPC 20230329 002800000057-00042+00184-00014-00015+00051+00368-00168-00044+ 82CBOVIXW VIX OOPC 20230329 002800000051+00601-00423-00051+00052+00746-00015+01894+009240440000515+ 81CBOVIXW VIX OOPP 20230329 002800000057-00042+00168+00338+00337-00301-00336+00536+00660- 82CBOVIXW VIX OOPP 20230329 002800000653-00455+00633+01005-01005-00205+00632-08069-009240440006842+ 81CBOVIXW VIX OOPC 20230329 002900000053-00038+00170-00008-00012+00045+00341-00137-00039+ 82CBOVIXW VIX OOPC 20230329 002900000045+00561-00364-00045+00046+00718-00014+01666+009613040000455+ 81CBOVIXW VIX OOPP 20230329 002900000053-00038+00182+00344+00340-00307-00363+00567+00666- 82CBOVIXW VIX OOPP 20230329 002900000659-00495+00692+01011-01011-00232+00633-08297-009613040007779+ 81CBOVIXW VIX OOPC 20230329 003000000050-00034+00157-00003-00010+00040+00317-00112-00034+ 82CBOVIXW VIX OOPC 20230329 003000000040+00524-00313-00039+00040+00691-00012+01465+009928730000400+ 81CBOVIXW VIX OOPP 20230329 003000000050-00034+00195+00349+00342-00313-00387+00592+00671- 82CBOVIXW VIX OOPP 20230329 003000000664-00532+00744+01017-01016-00260+00635-08498-009928730008720+ 81CBOVIXW VIX OOPC 20230329 003100000047-00030+00146-00000-00008+00036+00295-00093-00030+ 82CBOVIXW VIX OOPC 20230329 003100000036+00491-00270-00035+00036+00664-00011+01309+010275810000360+ 81CBOVIXW VIX OOPP 20230329 003100000047-00030+00206+00352+00344-00317-00409+00611+00674- 82CBOVIXW VIX OOPP 20230329 003100000668-00566+00787+01021-01020-00287+00636-08654-010275810009676+ 81CBOVIXW VIX OOPC 20230329 003200000044-00027+00136-00002+00006+00032+00275-00077-00027+ 82CBOVIXW VIX OOPC 20230329 003200000032+00459-00232-00032+00032+00637-00010+01164+010555160000320+ 81CBOVIXW VIX OOPP 20230329 003200000044-00027+00216+00354+00346-00321-00429+00627+00678- 82CBOVIXW VIX OOPP 20230329 003200000672-00597+00824+01025-01024-00314+00637-08799-010555160010633+ 81CBOVIXW VIX OOPC 20230329 003300000041-00025+00127-00003+00005+00029+00257-00065-00024+ 82CBOVIXW VIX OOPC 20230329 003300000029+00431-00201-00029+00029+00611-00009+01049+010858580000290+ 81CBOVIXW VIX OOPP 20230329 003300000041-00025+00225+00355+00347-00324-00447+00640+00680- 82CBOVIXW VIX OOPP 20230329 003300000675-00625+00855+01028-01027-00340+00638-08914-010858580011599+ 81CBOVIXW VIX OOPC 20230329 003400000039-00023+00119-00004+00004+00026+00241-00055-00022+ 82CBOVIXW VIX OOPC 20230329 003400000026+00405-00176-00026+00026+00585-00008+00953+011157130000265+ 81CBOVIXW VIX OOPP 20230329 003400000039-00023+00233+00356+00348-00326-00463+00649+00683- 82CBOVIXW VIX OOPP 20230329 003400000678-00651+00880+01030-01030-00366+00639-09010-011157130012571+ 81CBOVIXW VIX OOPC 20230329 003500000037-00021+00112-00005+00004+00024+00227-00047-00020+ 82CBOVIXW VIX OOPC 20230329 003500000024+00382-00154-00024+00024+00560-00007+00873+011461390000245+ 81CBOVIXW VIX OOPP 20230329 003500000037-00021+00240+00357+00349-00328-00477+00657+00684- 82CBOVIXW VIX OOPP 20230329 003500000680-00674+00902+01032-01032-00390+00640-09090-011461390013547+ 81CBOVIXW VIX OOPC 20230329 003600000035-00020+00105-00005+00003+00022+00213-00040-00018+ 82CBOVIXW VIX OOPC 20230329 003600000023+00361-00136-00022+00023+00536-00007+00799+011729460000225+ 81CBOVIXW VIX OOPP 20230329 003600000035-00019+00247+00357+00349-00330-00491+00664+00686- 82CBOVIXW VIX OOPP 20230329 003600000682-00695+00920+01034-01034-00414+00640-09164-011729460014524+ 81CBOVIXW VIX OOPC 20230329 003700000033-00018+00099-00005+00002+00021+00201-00034-00017+ 82CBOVIXW VIX OOPC 20230329 003700000021+00341-00120-00020+00021+00513-00006+00732+011977780000207+ 81CBOVIXW VIX OOPP 20230329 003700000033-00018+00253+00357+00350-00332-00503+00670+00688- 82CBOVIXW VIX OOPP 20230329 003700000684-00715+00936+01036-01036-00437+00641-09231-011977780015502+ 81CBOVIXW VIX OOPC 20230329 003800000031-00017+00093-00005+00002+00019+00189-00029-00015+ 82CBOVIXW VIX OOPC 20230329 003800000019+00322-00106-00019+00019+00491-00006+00668+012189440000189+ 81CBOVIXW VIX OOPP 20230329 003800000031-00016+00259+00357+00351-00334-00515+00675+00689- 82CBOVIXW VIX OOPP 20230329 003800000686-00735+00951+01038-01038-00460+00641-09296-012189440016480+ 81CBOVIXW VIX OOPC 20230329 003900000029-00015+00087-00005+00001+00017+00177-00025-00014+ 82CBOVIXW VIX OOPC 20230329 003900000017+00303-00093-00017+00017+00470-00005+00605+012363630000171+ 81CBOVIXW VIX OOPP 20230329 003900000029-00015+00265+00357+00351-00335-00527+00679+00691- 82CBOVIXW VIX OOPP 20230329 003900000687-00753+00963+01040-01039-00481+00642-09358-012363630017459+ 81CBOVIXW VIX OOPC 20230329 004000000027-00014+00081-00005+00001+00015+00166-00021-00012+ 82CBOVIXW VIX OOPC 20230329 004000000015+00285-00081-00015+00015+00448-00005+00545+012498610000153+ 81CBOVIXW VIX OOPP 20230329 004000000028-00013+00271+00357+00352-00337-00538+00683+00692- 82CBOVIXW VIX OOPP 20230329 004000000689-00771+00975+01042-01041-00502+00642-09419-012498610018437+ 81CBOVIXW VIX OOPC 20230329 004250000025-00012+00073-00005+00000+00014+00149-00017-00011+ 82CBOVIXW VIX OOPC 20230329 004250000014+00256-00065-00014+00014+00404-00004+00487+013247150000142+ 81CBOVIXW VIX OOPP 20230329 004250000025-00012+00279+00357+00352-00338-00555+00687+00694- 82CBOVIXW VIX OOPP 20230329 004250000690-00800+00991+01043-01042-00547+00643-09476-013247150020917+ 81CBOVIXW VIX OOPC 20230329 004500000023-00011+00066-00005+00000+00013+00135-00013-00010+ 82CBOVIXW VIX OOPC 20230329 004500000013+00232-00054-00013+00013+00365-00004+00436+013902600000130+ 81CBOVIXW VIX OOPP 20230329 004500000023-00011+00285+00357+00352-00340-00569+00691+00695- 82CBOVIXW VIX OOPP 20230329 004500000691-00824+01002+01044-01044-00585+00643-09527-013902600023396+ 81CBOVIXW VIX OOPC 20230329 004750000021-00010+00060-00005+00000-00012+00123-00011-00009+ 82CBOVIXW VIX OOPC 20230329 004750000012+00211-00045-00011+00012+00331-00004+00390+014473700000119+ 81CBOVIXW VIX OOPP 20230329 004750000022-00010+00291+00357+00352-00341-00581+00693+00696- 82CBOVIXW VIX OOPP 20230329 004750000693-00846+01011+01045-01045-00619+00643-09573-014473700025876+ 81CBOVIXW VIX OOPC 20230329 005000000019-00009+00055-00005+00000-00011+00111-00009-00008+ 82CBOVIXW VIX OOPC 20230329 005000000011+00192-00037-00010+00011+00301-00003+00348+014966370000108+ 81CBOVIXW VIX OOPP 20230329 005000000020-00009+00297+00356+00353-00342-00592+00695+00697- 82CBOVIXW VIX OOPP 20230329 005000000694-00864+01019+01046-01046-00650+00644-09615-014966370028356+ 81CBOVIXW VIX OOPC 20230329 005500000016-00007+00045-00004+00001-00008+00092-00005-00006+ 82CBOVIXW VIX OOPC 20230329 005500000008+00158-00026-00008+00008+00249-00003+00271+015727930000085+ 81CBOVIXW VIX OOPP 20230329 005500000017-00007+00306+00356+00353-00344-00612+00698+00698- 82CBOVIXW VIX OOPP 20230329 005500000696-00898+01030+01049-01048-00701+00645-09692-015727930033315+ 81CBOVIXW VIX OOPC 20230329 006000000014-00006+00038-00004+00001-00007+00077-00004-00005+ 82CBOVIXW VIX OOPC 20230329 006000000007+00134-00019-00007+00007+00210-00002+00220+016443610000070+ 81CBOVIXW VIX OOPP 20230329 006000000014-00006+00313+00355+00353-00346-00626+00700+00700- 82CBOVIXW VIX OOPP 20230329 006000000698-00922+01037+01050-01050-00741+00645-09743-016443610038282+ 81CBOVIXW VIX OOPC 20230329 006500000012-00005+00033-00003+00001-00006+00067-00002-00004+ 82CBOVIXW VIX OOPC 20230329 006500000006+00116-00015-00006+00006+00179-00002+00186+017123440000060+ 81CBOVIXW VIX OOPP 20230329 006500000013-00005+00318+00355+00353-00347-00637+00701+00701- 82CBOVIXW VIX OOPP 20230329 006500000699-00940+01041+01051-01051-00771+00645-09777-017123440043254+ 81CBOVIXW VIX OOPC 20230329 007000000011-00005+00029-00003+00001-00005+00058-00002-00004+ 82CBOVIXW VIX OOPC 20230329 007000000005+00101-00011-00005+00005+00154-00002+00156+017692680000051+ 81CBOVIXW VIX OOPP 20230329 007000000011-00004+00323+00354+00353-00348-00646+00702+00701- 82CBOVIXW VIX OOPP 20230329 007000000700-00955+01044+01052-01052-00796+00646-09807-017692680048227+ 81CBOVIXW VIX OOPC 20230329 007500000009-00004+00025-00002+00001-00004+00051-00001-00003+ 82CBOVIXW VIX OOPC 20230329 007500000004+00088-00009-00004+00004+00133-00001+00132+018177520000043+ 81CBOVIXW VIX OOPP 20230329 007500000010-00003+00326+00354+00354-00349-00653+00702+00702- 82CBOVIXW VIX OOPP 20230329 007500000701-00968+01047+01053-01053-00817+00646-09831-018177520053202+ 81CBOVIXW VIX OOPC 20230329 008000000008-00003+00022-00002+00001-00004+00044-00001-00002+ 82CBOVIXW VIX OOPC 20230329 008000000004+00076-00007-00003+00004+00115-00001+00109+018530710000036+ 81CBOVIXW VIX OOPP 20230329 008000000009-00002+00330+00354+00354-00349-00660+00703+00703- 82CBOVIXW VIX OOPP 20230329 008000000701-00980+01049+01054-01053-00835+00646-09854-018530710058176+ 81CBOVIXW VIX OOPC 20230329 008500000007-00003+00019-00002+00001-00003+00038-00000-00002+ 82CBOVIXW VIX OOPC 20230329 008500000003+00066-00005-00003+00003+00100-00001+00091+018868830000030+ 81CBOVIXW VIX OOPP 20230329 008500000008-00002+00333+00353+00354-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230329 008500000702-00989+01050+01054-01054-00850+00646-09872-018868830063152+ 81CBOVIXW VIX OOPC 20230329 009000000006-00002+00016-00002+00001-00002+00033-00000-00002+ 82CBOVIXW VIX OOPC 20230329 009000000002+00057-00004-00002+00002+00086-00001+00074+019087320000024+ 81CBOVIXW VIX OOPP 20230329 009000000007-00001+00335+00353+00354-00351-00671+00703+00703- 82CBOVIXW VIX OOPP 20230329 009000000703-00998+01052+01055-01055-00864+00646-09889-019087320068129+ 81CBOVIXW VIX OOPC 20230329 009500000005-00002+00013-00001+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230329 009500000002+00048-00003-00002+00002+00073-00001+00058+019161630000019+ 81CBOVIXW VIX OOPP 20230329 009500000006-00001+00338+00352+00354-00351-00676+00703+00704- 82CBOVIXW VIX OOPP 20230329 009500000703-01007+01053+01056-01055-00877+00647-09905-019161630073105+ 81CBOVIXW VIX OOPC 20230329 010000000004-00001+00011-00001+00001-00001+00022-00000+00001+ 82CBOVIXW VIX OOPC 20230329 010000000001+00040-00002-00001+00001+00062-00000+00043+019161630000014+ 81CBOVIXW VIX OOPP 20230329 010000000005-00000+00340+00352+00354-00352-00681+00703+00704- 82CBOVIXW VIX OOPP 20230329 010000000704-01015+01053+01056-01056-00889+00647-09920-019161630078082+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202308022023092024020320240320240704202407202407 1 3 AMB30 1001202302202305022023062023080320230920231104202312202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000000000300003000000000000000 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000090411 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000167123 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000008000300003000000000252055 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000339726 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000419178 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000010400300003000000000504110 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000589041 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000671233 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013800300003000000000753425 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000841096 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000923288 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001002740 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001087671 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001169863 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001260274 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001336986 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001421918 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000032877 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000128767 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000205479 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000304110 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000378082 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000454795 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000550685 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000627397 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000704110 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000800000 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000879452 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000000975342 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001049315 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001126027 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001202740 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001298630 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001375342 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001471233 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001547945 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001627397 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001720548 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001797260 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001873973 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000001972603 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002046575 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002123288 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002219178 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002295890 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002372603 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002468493 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000032877 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000304110 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000550685 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000800000 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001049315 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001298630 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001547945 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001797260 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002046575 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002295890 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000000000300003000000000000000 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000090411 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000167123 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000252055 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000000000300003000000000000000 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000090411 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000167123 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000252055 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202303202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202311202311 1 3 VXB 1001202303202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202311202311 100010001100 15 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202303 0000000000330000106000300003000000000057534 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000134247 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000210959 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000306849 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000383562 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000460274 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000556164 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000632877 01000020231018VXB 00000000 B CFXVX FUT202311 0000000000330000034500300003000000000709589 01000020231115VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000057534 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000134247 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000210959 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000306849 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000383562 00100020230719VXB 00000000 B CFXVXM FUT202308 0000000000330000004160300003000000000460274 00100020230816VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT S VXW 200101202303202304 1 3 VXW 1001202303202304 100010001100 05 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20230301 0000000000000000000000300003000000000000000 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000016438 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000038356 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000076712 01000020230329VXW 00000000 B CFXVX14 FUT20230405 0000000000000000106000300003000000000095890 01000020230405VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009514040Y 82CFXAMB1 AMB30 FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009514040+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009514840Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009514840+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009477710Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009477710+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009446660Y 82CFXAMB1 AMB30 FUT 202305 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009446660+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009440040Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009440040+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009427640Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009427640+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009440570Y 82CFXAMB1 AMB30 FUT 202308 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009440570+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009437910Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009437910+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009436210Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009436210+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009436400Y 82CFXAMB1 AMB30 FUT 202311 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009436400+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009459240Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009459240+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009469030Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009469030+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009477760Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009477760+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009506440+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009488940+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009456050+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009436300+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009443610+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009445520+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009443090+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009537700+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138150+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138060+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138240+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000138470+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202303 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000122320+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000122715+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123150+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000123640+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06307+10000+000000000210322+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000220497+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000224465+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000227500+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000233000+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000232500+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000236500+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000237000+ 81CFXVX VXB FUT 202311 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202311 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000235750+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00631+10000+000000000210322+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000220497+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000224465+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000227500+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000233000+ 81CFXVXM VXB FUT 202308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000232500+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX09 VXW FUT 20230301 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000207400+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06275+10000+000000000209250+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06215+10000+000000000207250+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06492+10000+000000000216500+ 81CFXVX14 VXW FUT 20230405 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX14 VXW FUT 20230405 000000007067+10600-10600-10600+10600+09540-06492+10000+000000000216500+