0 CFX 20230215SFC 202302151635U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000690150 T BRLBUSD$0000185013 T CADCUSD$0000746296 T CHFSUSD$0001081899 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001068150 T GBPLUSD$0001202250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007454 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000628200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202303022023042023040320230520230504202306202306052023072023071 S VIX 200906202308202308072023092023090820231020231009202310202310 1 3 VIX 1001202302202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VIX 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0001000000330000000000300003000000000000000 00100020230215VIX M 00000000Y0018690+ B CBOVIX OOP 20230322 0076882300330000010600300003000004660095890 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0074180000290000007130300003000004730172603 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0069679600250000005710300003000004810249315 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0063753700210000004630300003000004900345205 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0061521800180000004210300003000004960421918 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0059205400160000004160300003000005000498630 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0056430100150000003890300003000005040594521 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056348400130000003100300003000005060671233 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0075011600330000000000300003000004620019178 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0075195400330000000000300003000004620038356 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0072531800330000000000300003000004640054795 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0078036000330000000000300003000004660076712 00100020230315VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000008690+ 81CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000008190+ 81CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000007690+ 81CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000007190+ 81CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000006690+ 81CBOVIX VIX OOPP 20230215 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000006190+ 81CBOVIX VIX OOPP 20230215 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000005690+ 81CBOVIX VIX OOPP 20230215 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000005190+ 81CBOVIX VIX OOPP 20230215 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000004690+ 81CBOVIX VIX OOPP 20230215 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000004190+ 81CBOVIX VIX OOPP 20230215 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000003690+ 81CBOVIX VIX OOPP 20230215 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002690+ 81CBOVIX VIX OOPP 20230215 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000001690+ 81CBOVIX VIX OOPP 20230215 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230215 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000690+ 81CBOVIX VIX OOPP 20230215 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230215 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000310+ 81CBOVIX VIX OOPC 20230215 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001310+ 81CBOVIX VIX OOPC 20230215 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002310+ 81CBOVIX VIX OOPC 20230215 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003310+ 81CBOVIX VIX OOPC 20230215 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004310+ 81CBOVIX VIX OOPC 20230215 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005310+ 81CBOVIX VIX OOPC 20230215 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006310+ 81CBOVIX VIX OOPC 20230215 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007310+ 81CBOVIX VIX OOPC 20230215 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008310+ 81CBOVIX VIX OOPC 20230215 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009310+ 81CBOVIX VIX OOPC 20230215 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010310+ 81CBOVIX VIX OOPC 20230215 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011310+ 81CBOVIX VIX OOPC 20230215 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000012310+ 81CBOVIX VIX OOPC 20230215 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000013310+ 81CBOVIX VIX OOPC 20230215 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013810+ 81CBOVIX VIX OOPC 20230215 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000014310+ 81CBOVIX VIX OOPC 20230215 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000015310+ 81CBOVIX VIX OOPC 20230215 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016310+ 81CBOVIX VIX OOPC 20230215 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000017310+ 81CBOVIX VIX OOPC 20230215 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000018310+ 81CBOVIX VIX OOPC 20230215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018810+ 81CBOVIX VIX OOPC 20230215 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000019310+ 81CBOVIX VIX OOPC 20230215 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000020310+ 81CBOVIX VIX OOPC 20230215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021310+ 81CBOVIX VIX OOPC 20230215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023810+ 81CBOVIX VIX OOPC 20230215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026310+ 81CBOVIX VIX OOPC 20230215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028810+ 81CBOVIX VIX OOPC 20230215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031310+ 81CBOVIX VIX OOPC 20230215 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036310+ 81CBOVIX VIX OOPC 20230215 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041310+ 81CBOVIX VIX OOPC 20230215 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046310+ 81CBOVIX VIX OOPC 20230215 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051310+ 81CBOVIX VIX OOPC 20230215 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056310+ 81CBOVIX VIX OOPC 20230215 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061310+ 81CBOVIX VIX OOPC 20230215 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066310+ 81CBOVIX VIX OOPC 20230215 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071310+ 81CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076310+ 81CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081310+ 81CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000091310+ 81CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000101310+ 81CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000111310+ 81CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000121310+ 81CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000131310+ 81CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000141310+ 81CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000151310+ 81CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000161310+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00352-00352-00347+00352+00704-00704-00676+ 82CBOVIX VIX OOPC 20230322 001000000703+01056-01056-00921+00993+00950-00300+09955+005601650010008+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00004-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20230322 001000000000+00000+00000+00134-00063-00000+00298-00000+005601650000000+ 81CBOVIX VIX OOPC 20230322 001050000001-00000-00352-00352-00345+00352+00704-00704-00665+ 82CBOVIX VIX OOPC 20230322 001050000703+01056-01056-00888+00949+00950-00285+09954+005601650009510+ 81CBOVIX VIX OOPP 20230322 001050000001-00000+00000-00000+00007-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20230322 001050000000-00000+00000+00167-00106-00000+00313-00000+005601650000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00352-00352-00341+00352+00704-00704-00650+ 82CBOVIX VIX OOPC 20230322 001100000703+01056-01055-00852+00901+00950-00270+09953+005601650009012+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00000-00000+00011-00000+00000-00000+00053- 82CBOVIX VIX OOPP 20230322 001100000000-00000+00000+00204-00154-00000+00328-00001-005601650000000+ 81CBOVIX VIX OOPC 20230322 001150000003-00000-00352-00352-00336+00352+00704-00704-00633+ 82CBOVIX VIX OOPC 20230322 001150000702+01055-01055-00813+00851+00950-00255+09950+005601650008515+ 81CBOVIX VIX OOPP 20230322 001150000003-00000+00001-00000+00016-00000+00000-00000+00071- 82CBOVIX VIX OOPP 20230322 001150000001-00000+00000+00242-00204-00000+00343-00004-005601650000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00353-00352-00330+00352+00704-00704-00613+ 82CBOVIX VIX OOPC 20230322 001200000698+01055-01055-00772+00802+00950-00241+09943+005601650008018+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00001-00000+00022-00000+00000-00000+00091- 82CBOVIX VIX OOPP 20230322 001200000006-00000+00000+00283-00254-00000+00358-00011-005601650000001+ 81CBOVIX VIX OOPC 20230322 001250000007-00000+00353-00352-00321+00352+00704-00703-00590+ 82CBOVIX VIX OOPC 20230322 001250000687+01055-01055-00729+00752+00950-00226+09930+005601650007521+ 81CBOVIX VIX OOPP 20230322 001250000007-00000+00001-00000+00030-00000+00000-00000+00114- 82CBOVIX VIX OOPP 20230322 001250000016-00000+00000+00326-00303-00000+00373-00024-005601650000003+ 81CBOVIX VIX OOPC 20230322 001300000010-00000+00354-00351-00311+00352+00704-00703-00564+ 82CBOVIX VIX OOPC 20230322 001300000667+01055-01055-00685+00703+00950-00211+09907+005601650007026+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00002-00001+00040-00001+00000+00001+00140- 82CBOVIX VIX OOPP 20230322 001300000036-00000+00001+00370-00353-00000+00388-00048-005601650000006+ 81CBOVIX VIX OOPC 20230322 001350000013-00001+00354-00351-00299+00353+00703-00703-00535+ 82CBOVIX VIX OOPC 20230322 001350000637+01055-01054-00640+00653+00950-00196+09866+005601650006534+ 81CBOVIX VIX OOPP 20230322 001350000013-00001+00002-00001+00052-00001+00000+00001+00168- 82CBOVIX VIX OOPP 20230322 001350000067-00001+00001+00415-00402-00000+00403-00088-005601650000011+ 81CBOVIX VIX OOPC 20230322 001400000017-00002+00355-00350-00287+00353+00703-00702-00505+ 82CBOVIX VIX OOPC 20230322 001400000598+01054-01054-00594+00604+00949-00181+09810+005535330006044+ 81CBOVIX VIX OOPP 20230322 001400000017-00002+00003-00002+00065-00002+00001+00002+00198- 82CBOVIX VIX OOPP 20230322 001400000105-00002+00002+00461-00451-00001+00417-00144-005535330000019+ 81CBOVIX VIX OOPC 20230322 001450000021-00003+00355-00349-00274+00354+00703-00701-00475+ 82CBOVIX VIX OOPC 20230322 001450000554+01053-01053-00549+00555+00949-00167+09752+005337000005554+ 81CBOVIX VIX OOPP 20230322 001450000021-00003+00004-00003+00078-00002+00001+00003+00229- 82CBOVIX VIX OOPP 20230322 001450000149-00002+00003+00507-00500-00001+00432-00203-005337000000026+ 81CBOVIX VIX OOPC 20230322 001500000027-00005+00356-00347-00255+00354+00701-00699-00440+ 82CBOVIX VIX OOPC 20230322 001500000508+01051-01050-00503+00508+00948-00152+09604+005439480005080+ 81CBOVIX VIX OOPP 20230322 001500000027-00005+00004-00005+00097-00002+00003+00005+00264- 82CBOVIX VIX OOPP 20230322 001500000196-00004+00005+00553-00547-00002+00446-00351-005439480000050+ 81CBOVIX VIX OOPC 20230322 001600000040-00012+00356-00339-00217+00343+00696-00691-00369+ 82CBOVIX VIX OOPC 20230322 001600000416+01044-01043-00413+00416+00946-00125+09187+005439770004159+ 81CBOVIX VIX OOPP 20230322 001600000040-00012+00004-00013+00135-00009-00008+00013+00335- 82CBOVIX VIX OOPP 20230322 001600000288-00011+00013+00642-00639-00004+00474-00767-005439770000125+ 81CBOVIX VIX OOPC 20230322 001700000054-00031+00352-00320-00175+00305+00683-00672-00300+ 82CBOVIX VIX OOPC 20230322 001700000335+01028-01024-00333+00335+00940-00101+08407+005774100003354+ 81CBOVIX VIX OOPP 20230322 001700000054-00031+00000-00031+00177-00046-00020+00032+00404- 82CBOVIX VIX OOPP 20230322 001700000368-00028+00032+00722-00720-00009+00498-01547-005774100000315+ 81CBOVIX VIX OOPC 20230322 001800000066-00057+00343-00285-00136+00256+00660-00637-00241+ 82CBOVIX VIX OOPC 20230322 001800000271+00998-00989-00269+00271+00930-00081+07396+006281380002708+ 81CBOVIX VIX OOPP 20230322 001800000066-00057+00009+00066+00215-00095-00043+00066+00462- 82CBOVIX VIX OOPP 20230322 001800000433-00057+00067+00786-00785-00020+00517-02558-006281380000665+ 81CBOVIX VIX OOPC 20230322 001900000074-00075+00328-00237-00106+00213+00630-00586-00196+ 82CBOVIX VIX OOPC 20230322 001900000222+00958-00938-00220+00222+00915-00067+06377+006859960002220+ 81CBOVIX VIX OOPP 20230322 001900000073-00075+00024+00115+00246-00139-00074+00117+00507- 82CBOVIX VIX OOPP 20230322 001900000482-00098+00117+00835-00833-00035+00532-03578-006859960001172+ 81CBOVIX VIX OOPC 20230322 002000000077-00082+00310-00184-00083+00179+00595-00525-00162+ 82CBOVIX VIX OOPC 20230322 002000000185+00912-00876-00183+00185+00896-00056+05477+007424000001850+ 81CBOVIX VIX OOPP 20230322 002000000077-00082+00042+00168+00269-00173-00108+00179+00541- 82CBOVIX VIX OOPP 20230322 002000000519-00144+00180+00872-00870-00054+00543-04477-007424000001798+ 81CBOVIX VIX OOPC 20230322 002100000077-00082+00292-00138-00066+00152+00560-00458-00136+ 82CBOVIX VIX OOPC 20230322 002100000156+00863-00805-00155+00157+00875-00047+04721+007952450001565+ 81CBOVIX VIX OOPP 20230322 002100000077-00082+00060+00214+00286-00200-00144+00246+00568- 82CBOVIX VIX OOPP 20230322 002100000547-00192+00250+00901-00899-00075+00552-05233-007952450002509+ 81CBOVIX VIX OOPC 20230322 002200000076-00078+00273-00100-00053+00129+00525-00393-00114+ 82CBOVIX VIX OOPC 20230322 002200000132+00816-00731-00131+00133+00852-00040+04080+008374610001325+ 81CBOVIX VIX OOPP 20230322 002200000076-00078+00078+00251+00299-00223-00178+00311+00589- 82CBOVIX VIX OOPP 20230322 002200000571-00240+00324+00924-00923-00098+00559-05875-008374610003264+ 81CBOVIX VIX OOPC 20230322 002300000074-00072+00256-00072-00042+00111+00492-00332-00098+ 82CBOVIX VIX OOPC 20230322 002300000114+00769-00655-00113+00115+00828-00034+03556+008820210001145+ 81CBOVIX VIX OOPP 20230322 002300000074-00072+00096+00280+00309-00240-00212+00372+00606- 82CBOVIX VIX OOPP 20230322 002300000589-00287+00400+00942-00941-00122+00564-06398-008820210004080+ 81CBOVIX VIX OOPC 20230322 002400000072-00066+00239-00051-00034+00097+00461-00279-00084+ 82CBOVIX VIX OOPC 20230322 002400000099+00724-00583-00098+00099+00802-00030+03116+009215230000995+ 81CBOVIX VIX OOPP 20230322 002400000072-00066+00113+00301+00317-00255-00243+00425+00619- 82CBOVIX VIX OOPP 20230322 002400000604-00331+00473+00957-00956-00147+00569-06839-009215230004925+ 81CBOVIX VIX OOPC 20230322 002500000069-00061+00224-00036-00028+00085+00431-00234-00074+ 82CBOVIX VIX OOPC 20230322 002500000087+00682-00514-00086+00087+00776-00026+02751+009599030000875+ 81CBOVIX VIX OOPP 20230322 002500000069-00061+00128+00316+00324-00267-00272+00469+00630- 82CBOVIX VIX OOPP 20230322 002500000616-00373+00541+00969-00968-00173+00572-07203-009599030005801+ 81CBOVIX VIX OOPC 20230322 002600000066-00055+00209-00024-00023+00075+00404-00196-00064+ 82CBOVIX VIX OOPC 20230322 002600000077+00642-00453-00076+00077+00750-00023+02436+009930880000770+ 81CBOVIX VIX OOPP 20230322 002600000066-00055+00143+00327+00329-00277-00299+00507+00639- 82CBOVIX VIX OOPP 20230322 002600000627-00413+00603+00980-00978-00199+00576-07519-009930880006691+ 81CBOVIX VIX OOPC 20230322 002700000063-00051+00196-00016-00019+00067+00379-00166-00057+ 82CBOVIX VIX OOPC 20230322 002700000069+00606-00398-00068+00069+00724-00021+02181+010286670000690+ 81CBOVIX VIX OOPP 20230322 002700000063-00051+00156+00336+00333-00285-00324+00538+00647- 82CBOVIX VIX OOPP 20230322 002700000635-00450+00657+00988-00986-00226+00578-07773-010286670007607+ 81CBOVIX VIX OOPC 20230322 002800000060-00047+00184-00010-00016+00061+00357-00141-00051+ 82CBOVIX VIX OOPC 20230322 002800000062+00572-00351-00061+00062+00698-00019+01970+010638470000625+ 81CBOVIX VIX OOPP 20230322 002800000060-00047+00167+00341+00336-00291-00346+00563+00652- 82CBOVIX VIX OOPP 20230322 002800000641-00483+00705+00994-00993-00252+00580-07985-010638470008537+ 81CBOVIX VIX OOPC 20230322 002900000057-00043+00173-00006-00014+00055+00336-00120-00046+ 82CBOVIX VIX OOPC 20230322 002900000057+00541-00309-00055+00057+00672-00017+01782+010949570000566+ 81CBOVIX VIX OOPP 20230322 002900000057-00043+00178+00346+00338-00297-00367+00584+00658- 82CBOVIX VIX OOPP 20230322 002900000647-00514+00746+01000-00999-00278+00582-08173-010949570009474+ 81CBOVIX VIX OOPC 20230322 003000000054-00040+00164-00003-00012+00051+00318-00103-00042+ 82CBOVIX VIX OOPC 20230322 003000000052+00513-00274-00051+00052+00647-00016+01627+011271950000519+ 81CBOVIX VIX OOPP 20230322 003000000055-00040+00188+00349+00340-00301-00386+00600+00662- 82CBOVIX VIX OOPP 20230322 003000000652-00543+00781+01005-01004-00303+00583-08327-011271950010422+ 81CBOVIX VIX OOPC 20230322 003100000052-00037+00154-00000-00010+00046+00300-00089-00038+ 82CBOVIX VIX OOPC 20230322 003100000047+00485-00243-00046+00047+00622-00014+01481+011536290000472+ 81CBOVIX VIX OOPP 20230322 003100000052-00037+00197+00352+00342-00306-00404+00615+00666- 82CBOVIX VIX OOPP 20230322 003100000657-00570+00813+01009-01008-00328+00585-08473-011536290011371+ 81CBOVIX VIX OOPC 20230322 003200000049-00034+00146-00002+00008+00042+00284-00077-00035+ 82CBOVIX VIX OOPC 20230322 003200000043+00461-00216-00043+00043+00598-00013+01361+011815130000435+ 81CBOVIX VIX OOPP 20230322 003200000050-00034+00206+00353+00344-00309-00420+00626+00669- 82CBOVIX VIX OOPP 20230322 003200000660-00594+00839+01013-01012-00352+00586-08594-011815130012329+ 81CBOVIX VIX OOPC 20230322 003250000048-00033+00142-00002+00008+00041+00277-00072-00033+ 82CBOVIX VIX OOPC 20230322 003250000042+00449-00205-00041+00042+00586-00013+01309+011960770000420+ 81CBOVIX VIX OOPP 20230322 003250000049-00033+00209+00354+00344-00311-00427+00631+00670- 82CBOVIX VIX OOPP 20230322 003250000662-00606+00851+01015-01014-00363+00586-08645-011960770012812+ 81CBOVIX VIX OOPC 20230322 003300000047-00032+00139-00003+00007+00040+00270-00068-00032+ 82CBOVIX VIX OOPC 20230322 003300000041+00439-00194-00040+00041+00575-00012+01263+012113010000406+ 81CBOVIX VIX OOPP 20230322 003300000048-00032+00213+00355+00345-00312-00434+00636+00672- 82CBOVIX VIX OOPP 20230322 003300000663-00616+00861+01016-01015-00375+00587-08691-012113010013296+ 81CBOVIX VIX OOPC 20230322 003400000045-00030+00132-00004+00006+00037+00257-00060-00030+ 82CBOVIX VIX OOPC 20230322 003400000038+00418-00175-00037+00038+00553-00011+01174+012389820000380+ 81CBOVIX VIX OOPP 20230322 003400000046-00030+00220+00356+00346-00315-00447+00644+00674- 82CBOVIX VIX OOPP 20230322 003400000666-00637+00880+01019-01018-00397+00587-08780-012389820014265+ 81CBOVIX VIX OOPC 20230322 003500000044-00029+00126-00005+00005+00035+00245-00053-00028+ 82CBOVIX VIX OOPC 20230322 003500000036+00400-00158-00035+00036+00532-00011+01100+012674240000358+ 81CBOVIX VIX OOPP 20230322 003500000044-00028+00225+00356+00347-00317-00458+00650+00676- 82CBOVIX VIX OOPP 20230322 003500000668-00655+00897+01021-01020-00418+00588-08854-012674240015239+ 81CBOVIX VIX OOPC 20230322 003600000042-00027+00120-00005+00005+00033+00234-00047-00026+ 82CBOVIX VIX OOPC 20230322 003600000034+00382-00144-00033+00034+00512-00010+01029+012928060000337+ 81CBOVIX VIX OOPP 20230322 003600000042-00027+00231+00357+00347-00319-00470+00656+00678- 82CBOVIX VIX OOPP 20230322 003600000670-00673+00911+01023-01022-00438+00589-08925-012928060016214+ 81CBOVIX VIX OOPC 20230322 003700000040-00025+00115-00006+00004+00031+00223-00042-00024+ 82CBOVIX VIX OOPC 20230322 003700000031+00365-00130-00031+00032+00492-00009+00961+013152160000315+ 81CBOVIX VIX OOPP 20230322 003700000040-00025+00237+00357+00348-00321-00480+00661+00679- 82CBOVIX VIX OOPP 20230322 003700000672-00690+00925+01025-01024-00458+00589-08993-013152160017188+ 81CBOVIX VIX OOPC 20230322 003750000039-00025+00112-00006+00004+00030+00218-00040-00023+ 82CBOVIX VIX OOPC 20230322 003750000030+00357-00124-00030+00030+00483-00009+00929+013256330000305+ 81CBOVIX VIX OOPP 20230322 003750000040-00024+00239+00357+00348-00322-00485+00664+00680- 82CBOVIX VIX OOPP 20230322 003750000673-00698+00931+01026-01025-00467+00590-09025-013256330017675+ 81CBOVIX VIX OOPC 20230322 003800000039-00024+00110-00006+00003+00029+00213-00037-00023+ 82CBOVIX VIX OOPC 20230322 003800000029+00349-00119-00029+00029+00473-00009+00898+013357470000295+ 81CBOVIX VIX OOPP 20230322 003800000039-00024+00242+00358+00349-00323-00490+00666+00681- 82CBOVIX VIX OOPP 20230322 003800000674-00706+00937+01027-01026-00476+00590-09056-013357470018163+ 81CBOVIX VIX OOPC 20230322 003900000037-00022+00104-00006+00003+00027+00203-00033-00021+ 82CBOVIX VIX OOPC 20230322 003900000028+00334-00108-00027+00028+00455-00008+00838+013544000000276+ 81CBOVIX VIX OOPP 20230322 003900000037-00022+00247+00358+00349-00325-00500+00670+00683- 82CBOVIX VIX OOPP 20230322 003900000676-00721+00947+01029-01028-00494+00590-09116-013544000019139+ 81CBOVIX VIX OOPC 20230322 004000000036-00021+00101-00006+00002+00026+00196-00030-00020+ 82CBOVIX VIX OOPC 20230322 004000000026+00322-00100-00026+00026+00439-00008+00798+013793710000264+ 81CBOVIX VIX OOPP 20230322 004000000036-00021+00251+00358+00350-00326-00508+00673+00684- 82CBOVIX VIX OOPP 20230322 004000000677-00734+00956+01030-01029-00511+00591-09156-013793710020123+ 81CBOVIX VIX OOPC 20230322 004250000033-00019+00092-00007+00002+00023+00178-00024-00018+ 82CBOVIX VIX OOPC 20230322 004250000024+00293-00082-00023+00024+00401-00007+00704+014338080000236+ 81CBOVIX VIX OOPP 20230322 004250000033-00019+00260+00358+00351-00329-00526+00679+00686- 82CBOVIX VIX OOPP 20230322 004250000680-00762+00973+01033-01032-00549+00592-09251-014338080022584+ 81CBOVIX VIX OOPC 20230322 004500000030-00017+00084-00006+00001+00021+00163-00020-00016+ 82CBOVIX VIX OOPC 20230322 004500000021+00268-00069-00021+00021+00368-00006+00628+014848900000213+ 81CBOVIX VIX OOPP 20230322 004500000031-00017+00268+00358+00351-00331-00541+00684+00688- 82CBOVIX VIX OOPP 20230322 004500000683-00787+00986+01035-01034-00582+00592-09326-014848900025050+ 81CBOVIX VIX OOPC 20230322 004750000028-00016+00077-00006+00000+00019+00149-00016-00014+ 82CBOVIX VIX OOPC 20230322 004750000019+00246-00058-00018+00019+00337-00006+00558+015270160000191+ 81CBOVIX VIX OOPP 20230322 004750000028-00015+00275+00358+00352-00334-00554+00687+00690- 82CBOVIX VIX OOPP 20230322 004750000685-00809+00997+01037-01037-00612+00593-09396-015270160027516+ 81CBOVIX VIX OOPC 20230322 005000000026-00014+00071-00006+00000+00017+00138-00013-00013+ 82CBOVIX VIX OOPC 20230322 005000000017+00228-00050-00017+00017+00311-00005+00507+015710200000175+ 81CBOVIX VIX OOPP 20230322 005000000027-00014+00280+00358+00352-00335-00565+00690+00691- 82CBOVIX VIX OOPP 20230322 005000000687-00827+01005+01039-01038-00638+00594-09448-015710200029989+ 81CBOVIX VIX OOPC 20230322 005500000023-00012+00061-00006+00000-00014+00118-00009-00010+ 82CBOVIX VIX OOPC 20230322 005500000014+00196-00037-00014+00014+00267-00004+00415+016423920000145+ 81CBOVIX VIX OOPP 20230322 005500000023-00012+00290+00357+00353-00338-00585+00694+00694- 82CBOVIX VIX OOPP 20230322 005500000690-00859+01018+01042-01041-00683+00594-09539-016423920034937+ 81CBOVIX VIX OOPC 20230322 006000000020-00010+00053-00005+00001-00012+00102-00006-00008+ 82CBOVIX VIX OOPC 20230322 006000000012+00170-00028-00011+00012+00230-00004+00342+017001240000120+ 81CBOVIX VIX OOPP 20230322 006000000020-00010+00299+00356+00353-00341-00601+00697+00696- 82CBOVIX VIX OOPP 20230322 006000000692-00885+01027+01044-01044-00720+00595-09612-017001240039890+ 81CBOVIX VIX OOPC 20230322 006500000017-00008+00046-00005+00001-00010+00089-00004-00007+ 82CBOVIX VIX OOPC 20230322 006500000010+00148-00022-00010+00010+00199-00003+00285+017492120000100+ 81CBOVIX VIX OOPP 20230322 006500000018-00008+00306+00356+00353-00343-00614+00699+00697- 82CBOVIX VIX OOPP 20230322 006500000694-00907+01033+01046-01046-00750+00596-09670-017492120044847+ 81CBOVIX VIX OOPC 20230322 007000000015-00007+00040-00004+00001-00008+00078-00003-00006+ 82CBOVIX VIX OOPC 20230322 007000000008+00130-00017-00008+00009+00175-00003+00241+017949380000085+ 81CBOVIX VIX OOPP 20230322 007000000016-00007+00311+00355+00353-00344-00625+00700+00698- 82CBOVIX VIX OOPP 20230322 007000000696-00924+01038+01048-01048-00775+00596-09713-017949380049810+ 81CBOVIX VIX OOPC 20230322 007500000014-00006+00036-00004+00001-00007+00070-00002-00005+ 82CBOVIX VIX OOPC 20230322 007500000007+00117-00014-00007+00007+00155-00002+00211+018420160000075+ 81CBOVIX VIX OOPP 20230322 007500000015-00006+00315+00355+00354-00345-00633+00701+00699- 82CBOVIX VIX OOPP 20230322 007500000697-00938+01041+01049-01049-00794+00597-09743-018420160054778+ 81CBOVIX VIX OOPC 20230322 008000000012-00006+00032-00003+00001-00006+00062-00002-00004+ 82CBOVIX VIX OOPC 20230322 008000000006+00105-00011-00006+00006+00138-00002+00183+018790170000065+ 81CBOVIX VIX OOPP 20230322 008000000013-00005+00319+00354+00354-00346-00640+00701+00700- 82CBOVIX VIX OOPP 20230322 008000000698-00950+01043+01050-01050-00812+00597-09772-018790170059745+ 81CBOVIX VIX OOPC 20230322 008500000011-00005+00028-00003+00001-00005+00055-00001-00004+ 82CBOVIX VIX OOPC 20230322 008500000005+00093-00009-00005+00005+00122-00002+00155+019057910000055+ 81CBOVIX VIX OOPP 20230322 008500000012-00004+00323+00354+00354-00347-00647+00702+00701- 82CBOVIX VIX OOPP 20230322 008500000699-00961+01046+01051-01051-00828+00597-09799-019057910064713+ 81CBOVIX VIX OOPC 20230322 009000000010-00004+00025-00003+00001-00004+00048-00001-00003+ 82CBOVIX VIX OOPC 20230322 009000000004+00082-00007-00004+00005+00107-00001+00129+019216040000045+ 81CBOVIX VIX OOPP 20230322 009000000010-00003+00326+00354+00354-00348-00654+00702+00702- 82CBOVIX VIX OOPP 20230322 009000000700-00973+01048+01052-01052-00842+00598-09826-019216040069681+ 81CBOVIX VIX OOPC 20230322 009500000009-00004+00022-00002+00001-00004+00044-00000-00003+ 82CBOVIX VIX OOPC 20230322 009500000004+00074-00006-00004+00004+00097-00001+00114+019511580000040+ 81CBOVIX VIX OOPP 20230322 009500000010-00003+00328+00353+00354-00349-00659+00702+00702- 82CBOVIX VIX OOPP 20230322 009500000701-00980+01049+01053-01052-00853+00598-09840-019511580074654+ 81CBOVIX VIX OOPC 20230322 010000000008-00003+00020-00002+00001-00003+00040-00000-00002+ 82CBOVIX VIX OOPC 20230322 010000000003+00067-00005-00003+00003+00087-00001+00100+019739520000035+ 81CBOVIX VIX OOPP 20230322 010000000009-00002+00331+00353+00354-00349-00663+00702+00702- 82CBOVIX VIX OOPP 20230322 010000000701-00987+01050+01053-01053-00863+00598-09855-019739520079626+ 81CBOVIX VIX OOPC 20230322 011000000006-00002+00016-00002+00001-00002+00031-00000+00002+ 82CBOVIX VIX OOPC 20230322 011000000002+00054-00003-00002+00002+00069-00001+00072+019970040000025+ 81CBOVIX VIX OOPP 20230322 011000000007-00001+00335+00352+00354-00350-00671+00703+00703- 82CBOVIX VIX OOPP 20230322 011000000702-01001+01051+01054-01054-00881+00598-09883-019970040089571+ 81CBOVIX VIX OOPC 20230322 012000000005-00001+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIX VIX OOPC 20230322 012000000002+00041-00002-00002+00002+00053-00000+00048+019970040000016+ 81CBOVIX VIX OOPP 20230322 012000000006-00000+00339+00352+00354-00351-00679+00703+00704- 82CBOVIX VIX OOPP 20230322 012000000703-01013+01052+01055-01055-00896+00599-09906-019970040099518+ 81CBOVIX VIX OOPC 20230322 013000000003-00001+00009-00001+00001-00001+00018-00000+00001+ 82CBOVIX VIX OOPC 20230322 013000000001+00032-00001-00001+00001+00041-00000+00033+019970040000011+ 81CBOVIX VIX OOPP 20230322 013000000005-00000-00342+00351+00354-00352-00684+00702+00704- 82CBOVIX VIX OOPP 20230322 013000000704-01022+01053+01056-01056-00908+00599-09922-019970040109468+ 81CBOVIX VIX OOPC 20230322 014000000003-00001+00007-00001+00000-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20230322 014000000001+00025-00001-00001+00001+00032-00000+00022+019970040000007+ 81CBOVIX VIX OOPP 20230322 014000000004-00001-00343+00351+00354-00353-00688+00702+00705- 82CBOVIX VIX OOPP 20230322 014000000704-01029+01053+01056-01056-00917+00599-09932-019970040119420+ 81CBOVIX VIX OOPC 20230322 015000000002-00000+00005-00000+00000-00000+00011-00000+00000+ 82CBOVIX VIX OOPC 20230322 015000000000+00020-00000-00000+00000+00025-00000+00016+019970040000005+ 81CBOVIX VIX OOPP 20230322 015000000004-00001-00345+00351+00354-00353-00691+00702+00705- 82CBOVIX VIX OOPP 20230322 015000000705-01034+01053+01057-01057-00924+00599-09939-019970040129373+ 81CBOVIX VIX OOPC 20230322 016000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20230322 016000000000+00016-00000-00000+00000+00020-00000+00011+019970040000003+ 81CBOVIX VIX OOPP 20230322 016000000003-00001-00346+00350+00354-00353-00693+00702+00705- 82CBOVIX VIX OOPP 20230322 016000000705-01038+01053+01057-01057-00929+00599-09944-019970040139327+ 81CBOVIX VIX OOPC 20230322 017000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230322 017000000000+00012-00000-00000+00000+00016-00000+00008+019970040000002+ 81CBOVIX VIX OOPP 20230322 017000000003-00002-00347+00350+00354-00353-00695+00702+00705- 82CBOVIX VIX OOPP 20230322 017000000705-01041+01053+01057-01057-00933+00599-09947-019970040149282+ 81CBOVIX VIX OOPC 20230322 018000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230322 018000000000+00010-00000-00000+00000+00013-00000+00005+019970040000002+ 81CBOVIX VIX OOPP 20230322 018000000003-00002-00347+00350+00354-00354-00696+00702+00705- 82CBOVIX VIX OOPP 20230322 018000000705-01043+01053+01057-01057-00936+00599-09949-019970040159236+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00237-00236-00231+00236+00472-00472-00460+ 82CBOVIX VIX OOPC 20230419 001000000471+00708-00707-00678+00707+00637-00330+09917+004951760011014+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00029-00000+00000+00297-00000+004951760000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00237-00236-00226+00236+00472-00472-00449+ 82CBOVIX VIX OOPC 20230419 001100000471+00708-00707-00654+00707+00637-00301+09913+004951760010022+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00009-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00053-00000-00000+00327-00005-004951760000001+ 81CBOVIX VIX OOPC 20230419 001200000008-00000+00239-00236-00217+00236+00473-00471-00431+ 82CBOVIX VIX OOPC 20230419 001200000472+00708-00707-00622+00706+00637-00271+09896+004951760009033+ 81CBOVIX VIX OOPP 20230419 001200000008-00000+00003-00000+00018-00000+00001-00000+00040- 82CBOVIX VIX OOPP 20230419 001200000000+00000-00000+00085-00001-00000+00357-00021-004951760000003+ 81CBOVIX VIX OOPC 20230419 001300000015-00001+00242-00235-00204+00237+00474-00471-00407+ 82CBOVIX VIX OOPC 20230419 001300000472+00708-00706-00580+00696+00636-00241+09849+004951760008048+ 81CBOVIX VIX OOPP 20230419 001300000014-00001+00006-00001+00031-00001+00002-00001+00064- 82CBOVIX VIX OOPP 20230419 001300000001+00001-00001+00127-00011-00000+00386-00069-004951760000010+ 81CBOVIX VIX OOPC 20230419 001400000024-00003+00246-00233-00187+00239+00475-00469-00376+ 82CBOVIX VIX OOPC 20230419 001400000473+00708-00704-00531+00662+00636-00212+09740+004951760007076+ 81CBOVIX VIX OOPP 20230419 001400000024-00003+00010-00003+00049-00003+00004-00003+00096- 82CBOVIX VIX OOPP 20230419 001400000001+00000-00003+00177-00045-00001+00415-00177-004951760000030+ 81CBOVIX VIX OOPC 20230419 001500000037-00008+00252-00227-00163+00244+00476-00463-00336+ 82CBOVIX VIX OOPC 20230419 001500000467+00706-00699-00472+00598+00634-00184+09490+005110930006139+ 81CBOVIX VIX OOPP 20230419 001500000037-00008+00016-00008+00073-00008+00005-00009+00135- 82CBOVIX VIX OOPP 20230419 001500000005-00001+00009+00235-00110-00003+00444-00428-005110930000085+ 81CBOVIX VIX OOPC 20230419 001600000051-00020+00257-00216-00135+00252+00475-00452-00293+ 82CBOVIX VIX OOPC 20230419 001600000444+00701-00687-00411+00520+00631-00158+09066+005308560005262+ 81CBOVIX VIX OOPP 20230419 001600000051-00020+00021-00020+00100-00016+00004-00020+00179- 82CBOVIX VIX OOPP 20230419 001600000028-00006+00020+00296-00187-00006+00470-00852-005308560000200+ 81CBOVIX VIX OOPC 20230419 001700000066-00040+00261-00193-00107+00256+00471-00429-00249+ 82CBOVIX VIX OOPC 20230419 001700000402+00690-00664-00353+00447+00624-00135+08427+005678720004500+ 81CBOVIX VIX OOPP 20230419 001700000066-00041+00025-00043+00129-00020+00001+00043+00223- 82CBOVIX VIX OOPP 20230419 001700000069-00017+00043+00355-00260-00013+00493-01491-005678720000430+ 81CBOVIX VIX OOPC 20230419 001800000078-00064+00261-00161-00081+00250+00462-00395-00209+ 82CBOVIX VIX OOPC 20230419 001800000356+00674-00630-00301+00383+00613-00116+07698+006045020003850+ 81CBOVIX VIX OOPP 20230419 001800000078-00064+00026-00075+00155-00015+00010+00077+00262- 82CBOVIX VIX OOPP 20230419 001800000116-00033+00077+00406-00324-00023+00512-02220-006045020000771+ 81CBOVIX VIX OOPC 20230419 001900000087-00083+00259-00123-00060+00236+00449-00351-00176+ 82CBOVIX VIX OOPC 20230419 001900000312+00653-00585-00257+00330+00600-00099+06953+006415450003312+ 81CBOVIX VIX OOPP 20230419 001900000087-00083+00023-00113+00176-00000+00023+00121+00296- 82CBOVIX VIX OOPP 20230419 001900000160-00054+00122+00450-00378-00037+00528-02965-006415450001225+ 81CBOVIX VIX OOPC 20230419 002000000093-00095+00253-00086-00043+00218+00433-00301-00148+ 82CBOVIX VIX OOPC 20230419 002000000274+00629-00530-00222+00288+00583-00087+06246+006838080002890+ 81CBOVIX VIX OOPP 20230419 002000000093-00095+00017-00150+00193-00018-00038+00171+00323- 82CBOVIX VIX OOPP 20230419 002000000197-00078+00177+00485-00420-00054+00541-03672-006838080001795+ 81CBOVIX VIX OOPC 20230419 002100000096-00101+00246-00055-00029+00199+00417-00252-00126+ 82CBOVIX VIX OOPC 20230419 002100000243+00603-00471-00194+00254+00564-00077+05616+007248200002550+ 81CBOVIX VIX OOPP 20230419 002100000096-00101+00010-00181+00206-00036-00055+00220+00345- 82CBOVIX VIX OOPP 20230419 002100000229-00104+00236+00514-00453-00073+00551-04302-007248200002447+ 81CBOVIX VIX OOPC 20230419 002200000098-00102+00238-00031-00019+00182+00400-00209-00108+ 82CBOVIX VIX OOPC 20230419 002200000216+00578-00415-00169+00224+00544-00068+05060+007587790002255+ 81CBOVIX VIX OOPP 20230419 002200000098-00102+00002-00204+00217-00054-00072+00263+00363- 82CBOVIX VIX OOPP 20230419 002200000256-00130+00292+00538-00483-00093+00560-04858-007587790003144+ 81CBOVIX VIX OOPC 20230419 002300000098-00100+00230-00013-00011+00165+00382-00171-00093+ 82CBOVIX VIX OOPC 20230419 002300000192+00552-00362-00149+00200+00523-00060+04570+007896320002005+ 81CBOVIX VIX OOPP 20230419 002300000098-00100+00006+00222+00225-00071-00089+00300+00379- 82CBOVIX VIX OOPP 20230419 002300000279-00155+00345+00558-00508-00113+00568-05348-007896320003886+ 81CBOVIX VIX OOPC 20230419 002400000097-00096+00221-00000-00004+00150+00365-00140-00080+ 82CBOVIX VIX OOPC 20230419 002400000173+00527-00315-00132+00179+00502-00054+04141+008188820001795+ 81CBOVIX VIX OOPP 20230419 002400000097-00096+00015+00236+00232-00085-00106+00332+00391- 82CBOVIX VIX OOPP 20230419 002400000299-00180+00393+00575-00529-00134+00574-05776-008188820004668+ 81CBOVIX VIX OOPC 20230419 002500000095-00092+00212-00009+00001-00138+00349-00114-00070+ 82CBOVIX VIX OOPC 20230419 002500000156+00504-00273-00118+00161+00481-00049+03769+008474720001620+ 81CBOVIX VIX OOPP 20230419 002500000095-00092+00024+00245+00237-00098-00122+00358+00401- 82CBOVIX VIX OOPP 20230419 002500000315-00203+00434+00589-00546-00155+00579-06149-008474720005485+ 81CBOVIX VIX OOPC 20230419 002600000093-00087+00204-00016+00005-00126+00334-00092-00061+ 82CBOVIX VIX OOPC 20230419 002600000142+00481-00236-00106+00146+00461-00044+03438+008728210001465+ 81CBOVIX VIX OOPP 20230419 002600000093-00087+00032+00252+00241-00110-00138+00379+00410- 82CBOVIX VIX OOPP 20230419 002600000330-00226+00471+00602-00562-00176+00584-06480-008728210006321+ 81CBOVIX VIX OOPC 20230419 002700000091-00082+00195-00021+00008-00115+00318-00075-00053+ 82CBOVIX VIX OOPC 20230419 002700000128+00459-00205-00095+00132+00441-00040+03137+008939100001322+ 81CBOVIX VIX OOPP 20230419 002700000091-00082+00041+00257+00244-00121-00153+00397+00418- 82CBOVIX VIX OOPP 20230419 002700000344-00248+00503+00613-00576-00196+00588-06781-008939100007171+ 81CBOVIX VIX OOPC 20230419 002800000089-00078+00187-00024+00010-00107+00305-00061-00048+ 82CBOVIX VIX OOPC 20230419 002800000119+00440-00179-00087+00122+00421-00037+02901+009228650001225+ 81CBOVIX VIX OOPP 20230419 002800000089-00078+00048+00260+00246-00129-00166+00410+00424- 82CBOVIX VIX OOPP 20230419 002800000353-00268+00529+00621-00585-00215+00591-07017-009228650008065+ 81CBOVIX VIX OOPC 20230419 002900000086-00074+00180-00026+00012-00099+00292-00050-00042+ 82CBOVIX VIX OOPC 20230419 002900000109+00421-00156-00079+00112+00403-00034+02679+009460640001128+ 81CBOVIX VIX OOPP 20230419 002900000087-00074+00056+00262+00248-00137-00180+00422+00429- 82CBOVIX VIX OOPP 20230419 002900000362-00286+00551+00628-00595-00234+00594-07239-009460640008960+ 81CBOVIX VIX OOPC 20230419 003000000084-00069+00172-00028+00014-00091+00279-00040-00037+ 82CBOVIX VIX OOPC 20230419 003000000100+00402-00136-00072+00103+00385-00031+02467+009638910001031+ 81CBOVIX VIX OOPP 20230419 003000000084-00069+00063+00263+00250-00145-00192+00432+00434- 82CBOVIX VIX OOPP 20230419 003000000372-00305+00571+00636-00605-00252+00597-07451-009638910009855+ 81CBOVIX VIX OOPC 20230419 003100000081-00065+00165-00028+00015-00084+00267-00032-00033+ 82CBOVIX VIX OOPC 20230419 003100000092+00385-00119-00065+00095+00368-00029+02284+009828830000950+ 81CBOVIX VIX OOPP 20230419 003100000081-00065+00070+00264+00251-00151-00204+00439+00438- 82CBOVIX VIX OOPP 20230419 003100000379-00322+00588+00642-00613-00269+00599-07634-009828830010766+ 81CBOVIX VIX OOPC 20230419 003200000079-00061+00159-00029+00016-00078+00256-00025-00030+ 82CBOVIX VIX OOPC 20230419 003200000085+00369-00104-00060+00087+00351-00026+02116+009998870000876+ 81CBOVIX VIX OOPP 20230419 003200000079-00061+00077+00264+00252-00158-00216+00446+00442- 82CBOVIX VIX OOPP 20230419 003200000387-00338+00603+00648-00620-00285+00602-07802-009998870011683+ 81CBOVIX VIX OOPC 20230419 003250000078-00060+00156-00029+00016-00076+00251-00023-00028+ 82CBOVIX VIX OOPC 20230419 003250000083+00362-00098-00058+00085+00343-00025+02049+010112980000849+ 81CBOVIX VIX OOPP 20230419 003250000078-00060+00080+00264+00252-00160-00221+00449+00443- 82CBOVIX VIX OOPP 20230419 003250000389-00346+00609+00650-00623-00293+00602-07868-010112980012153+ 81CBOVIX VIX OOPC 20230419 003300000076-00058+00153-00029+00017-00074+00246-00020-00027+ 82CBOVIX VIX OOPC 20230419 003300000080+00355-00093-00056+00082+00336-00025+01985+010218890000823+ 81CBOVIX VIX OOPP 20230419 003300000077-00058+00083+00264+00253-00162-00225+00451+00445- 82CBOVIX VIX OOPP 20230419 003300000392-00353+00615+00652-00626-00300+00603-07933-010218890012623+ 81CBOVIX VIX OOPC 20230419 003400000074-00055+00147-00028+00017-00069+00236-00016-00024+ 82CBOVIX VIX OOPC 20230419 003400000075+00341-00082-00052+00077+00322-00023+01859+010406930000771+ 81CBOVIX VIX OOPP 20230419 003400000074-00055+00088+00264+00253-00167-00235+00455+00447- 82CBOVIX VIX OOPP 20230419 003400000397-00366+00625+00656-00631-00315+00605-08059-010406930013562+ 81CBOVIX VIX OOPC 20230419 003500000072-00052+00142-00028+00018-00065+00227-00012-00022+ 82CBOVIX VIX OOPC 20230419 003500000070+00327-00073-00048+00072+00308-00022+01740+010571200000720+ 81CBOVIX VIX OOPP 20230419 003500000072-00052+00094+00264+00253-00171-00244+00459+00450- 82CBOVIX VIX OOPP 20230419 003500000402-00380+00634+00660-00636-00329+00606-08178-010571200014503+ 81CBOVIX VIX OOPC 20230419 003600000070-00050+00137-00028+00018-00061+00219-00010-00020+ 82CBOVIX VIX OOPC 20230419 003600000066+00316-00065-00045+00068+00295-00020+01641+010756280000680+ 81CBOVIX VIX OOPP 20230419 003600000070-00050+00099+00263+00254-00175-00252+00462+00452- 82CBOVIX VIX OOPP 20230419 003600000406-00392+00642+00663-00640-00341+00607-08277-010756280015455+ 81CBOVIX VIX OOPC 20230419 003700000068-00047+00132-00027+00018-00058+00211-00007-00018+ 82CBOVIX VIX OOPC 20230419 003700000062+00304-00058-00042+00064+00283-00019+01548+010925170000642+ 81CBOVIX VIX OOPP 20230419 003700000068-00047+00104+00263+00254-00178-00260+00464+00454- 82CBOVIX VIX OOPP 20230419 003700000409-00403+00649+00666-00644-00354+00609-08370-010925170016409+ 81CBOVIX VIX OOPC 20230419 003750000067-00046+00130-00027+00018-00057+00207-00006-00017+ 82CBOVIX VIX OOPC 20230419 003750000061+00299-00056-00041+00062+00277-00019+01509+011019950000627+ 81CBOVIX VIX OOPP 20230419 003750000067-00046+00106+00262+00254-00179-00264+00465+00454- 82CBOVIX VIX OOPP 20230419 003750000411-00408+00652+00667-00645-00359+00609-08409-011019950016889+ 81CBOVIX VIX OOPC 20230419 003800000066-00045+00128-00027+00018-00055+00204-00005-00017+ 82CBOVIX VIX OOPC 20230419 003800000059+00294-00053-00040+00061+00272-00018+01470+011109720000611+ 81CBOVIX VIX OOPP 20230419 003800000066-00045+00108+00262+00254-00181-00267+00466+00455- 82CBOVIX VIX OOPP 20230419 003800000412-00413+00654+00668-00647-00365+00609-08448-011109720017370+ 81CBOVIX VIX OOPC 20230419 003900000064-00043+00124-00026+00018-00053+00197-00003-00015+ 82CBOVIX VIX OOPC 20230419 003900000056+00284-00048-00037+00058+00261-00017+01395+011274600000581+ 81CBOVIX VIX OOPP 20230419 003900000064-00043+00112+00261+00254-00183-00274+00468+00456- 82CBOVIX VIX OOPP 20230419 003900000415-00423+00659+00670-00650-00375+00610-08523-011274600018332+ 81CBOVIX VIX OOPC 20230419 004000000062-00042+00120-00025+00018-00050+00191-00002-00014+ 82CBOVIX VIX OOPC 20230419 004000000054+00275-00043-00035+00055+00251-00017+01329+011444960000555+ 81CBOVIX VIX OOPP 20230419 004000000063-00042+00116+00261+00254-00186-00280+00469+00458- 82CBOVIX VIX OOPP 20230419 004000000418-00432+00664+00672-00652-00385+00611-08589-011444960019298+ 81CBOVIX VIX OOPC 20230419 004250000058-00037+00111-00024+00018-00045+00176-00001+00011+ 82CBOVIX VIX OOPC 20230419 004250000048+00253-00034-00031+00049+00228-00015+01173+011798220000490+ 81CBOVIX VIX OOPP 20230419 004250000058-00037+00125+00259+00254-00191-00295+00472+00460- 82CBOVIX VIX OOPP 20230419 004250000424-00454+00673+00677-00659-00408+00613-08745-011798220021713+ 81CBOVIX VIX OOPC 20230419 004500000055-00034+00103-00022+00017-00040+00163-00003+00009+ 82CBOVIX VIX OOPC 20230419 004500000043+00235-00027-00027+00044+00208-00013+01049+012142800000440+ 81CBOVIX VIX OOPP 20230419 004500000055-00034+00133+00258+00253-00196-00308+00474+00462- 82CBOVIX VIX OOPP 20230419 004500000429-00472+00680+00681-00664-00428+00615-08869-012142800024142+ 81CBOVIX VIX OOPC 20230419 004750000051-00031+00096-00021+00017-00036+00151-00004+00008+ 82CBOVIX VIX OOPC 20230419 004750000038+00218-00022-00024+00039+00191-00012+00940+012442900000395+ 81CBOVIX VIX OOPP 20230419 004750000051-00030+00140+00256+00253-00200-00320+00475+00464- 82CBOVIX VIX OOPP 20230419 004750000433-00489+00685+00684-00668-00446+00616-08978-012442900026577+ 81CBOVIX VIX OOPC 20230419 005000000048-00029+00090-00020+00016-00033+00142-00005+00007+ 82CBOVIX VIX OOPC 20230419 005000000035+00205-00018-00022+00036+00177-00011+00863+012783920000365+ 81CBOVIX VIX OOPP 20230419 005000000049-00028+00145+00255+00253-00203-00329+00476+00465- 82CBOVIX VIX OOPP 20230419 005000000436-00502+00689+00686-00671-00460+00617-09055-012783920029027+ 81CBOVIX VIX OOPC 20230419 005500000044-00025+00081-00018+00016-00029+00127-00006+00005+ 82CBOVIX VIX OOPC 20230419 005500000031+00182-00013-00018+00031+00152-00009+00735+013380460000315+ 81CBOVIX VIX OOPP 20230419 005500000044-00024+00155+00253+00252-00207-00345+00477+00467- 82CBOVIX VIX OOPP 20230419 005500000441-00525+00694+00690-00676-00484+00618-09183-013380460033936+ 81CBOVIX VIX OOPC 20230419 006000000039-00021+00071-00015+00014-00024+00112-00006+00003+ 82CBOVIX VIX OOPC 20230419 006000000026+00161-00008-00015+00026+00132-00008+00617+013801750000264+ 81CBOVIX VIX OOPP 20230419 006000000040-00021+00164+00251+00251-00212-00359+00477+00469- 82CBOVIX VIX OOPP 20230419 006000000446-00546+00698+00693-00682-00505+00620-09301-013801750038844+ 81CBOVIX VIX OOPC 20230419 006500000035-00018+00064-00014+00013-00021+00100-00006+00002+ 82CBOVIX VIX OOPC 20230419 006500000022+00144-00006-00012+00022+00115-00007+00526+014177960000225+ 81CBOVIX VIX OOPP 20230419 006500000036-00018+00171+00249+00250-00216-00371+00477+00470- 82CBOVIX VIX OOPP 20230419 006500000450-00563+00701+00696-00685-00522+00621-09392-014177960043764+ 81CBOVIX VIX OOPC 20230419 007000000032-00016+00058-00012+00013-00018+00090-00006+00001+ 82CBOVIX VIX OOPC 20230419 007000000019+00129-00004-00010+00019+00101-00006+00455+014528090000195+ 81CBOVIX VIX OOPP 20230419 007000000033-00015+00178+00247+00249-00218-00381+00477+00471- 82CBOVIX VIX OOPP 20230419 007000000453-00577+00703+00698-00689-00535+00622-09463-014528090048694+ 81CBOVIX VIX OOPC 20230419 007500000029-00014+00051-00011+00012-00015+00080-00006+00001+ 82CBOVIX VIX OOPC 20230419 007500000016+00116-00002-00009+00016+00089-00005+00388+014769160000165+ 81CBOVIX VIX OOPP 20230419 007500000029-00013+00184+00246+00248-00221-00391+00477+00472- 82CBOVIX VIX OOPP 20230419 007500000456-00591+00704+00699-00692-00547+00623-09530-014769160053623+ 81CBOVIX VIX OOPC 20230419 008000000026-00012+00047-00010+00011-00013+00073-00005+00000+ 82CBOVIX VIX OOPC 20230419 008000000014+00105-00001-00007+00014+00079-00004+00341+015049780000145+ 81CBOVIX VIX OOPP 20230419 008000000027-00011+00188+00245+00247-00223-00398+00476+00472- 82CBOVIX VIX OOPP 20230419 008000000458-00601+00705+00701-00694-00557+00624-09577-015049780058563+ 81CBOVIX VIX OOPC 20230419 008500000024-00011+00043-00009+00010-00012+00067-00005+00000- 82CBOVIX VIX OOPC 20230419 008500000013+00097-00001-00006+00013+00072-00004+00305+015334170000130+ 81CBOVIX VIX OOPP 20230419 008500000025-00010+00192+00244+00247-00224-00404+00476+00472- 82CBOVIX VIX OOPP 20230419 008500000460-00610+00706+00702-00695-00565+00624-09613-015334170063507+ 81CBOVIX VIX OOPC 20230419 009000000022-00010+00040-00008+00009-00011+00062-00005+00000- 82CBOVIX VIX OOPC 20230419 009000000011+00089-00000-00006+00012+00065-00003+00272+015570730000116+ 81CBOVIX VIX OOPP 20230419 009000000023-00009+00195+00243+00246-00226-00409+00475+00473- 82CBOVIX VIX OOPP 20230419 009000000461-00618+00706+00702-00697-00572+00625-09646-015570730068452+ 81CBOVIX VIX OOPC 20230419 009500000021-00009+00036-00007+00009-00010+00057-00004+00000- 82CBOVIX VIX OOPC 20230419 009500000010+00082-00000+00005+00010+00059-00003+00243+015779120000103+ 81CBOVIX VIX OOPP 20230419 009500000022-00008+00198+00242+00245-00227-00414+00475+00473- 82CBOVIX VIX OOPP 20230419 009500000462-00625+00707+00703-00698-00578+00625-09675-015779120073399+ 81CBOVIX VIX OOPC 20230419 010000000019-00008+00033-00006+00008-00009+00052-00004+00001- 82CBOVIX VIX OOPC 20230419 010000000009+00075-00001+00004+00009+00053-00003+00214+015932020000091+ 81CBOVIX VIX OOPP 20230419 010000000020-00007+00202+00241+00245-00228-00419+00475+00473- 82CBOVIX VIX OOPP 20230419 010000000464-00632+00707+00704-00699-00584+00625-09703-015932020078346+ 81CBOVIX VIX OOPC 20230419 011000000016-00006+00029-00005+00007-00007+00044-00004+00001- 82CBOVIX VIX OOPC 20230419 011000000007+00064-00001+00003+00007+00044-00002+00174+016265600000073+ 81CBOVIX VIX OOPP 20230419 011000000017-00005+00206+00240+00244-00230-00426+00474+00473- 82CBOVIX VIX OOPP 20230419 011000000465-00642+00707+00705-00701-00592+00626-09744-016265600088247+ 81CBOVIX VIX OOPC 20230419 012000000014-00005+00024-00004+00006-00005+00037-00003+00001- 82CBOVIX VIX OOPC 20230419 012000000005+00054-00001+00002+00006+00036-00002+00135+016420420000056+ 81CBOVIX VIX OOPP 20230419 012000000015-00004+00211+00239+00243-00232-00433+00473+00474- 82CBOVIX VIX OOPP 20230419 012000000467-00653+00707+00706-00703-00600+00626-09783-016420420098148+ 81CBOVIX VIX OOPC 20230419 013000000011-00004+00019-00003+00005-00004+00030-00002+00001- 82CBOVIX VIX OOPC 20230419 013000000004+00044-00001+00002+00004+00028-00001+00099+016420420000040+ 81CBOVIX VIX OOPP 20230419 013000000012-00002+00215+00238+00242-00233-00440+00473+00474- 82CBOVIX VIX OOPP 20230419 013000000469-00662+00707+00707-00705-00608+00627-09819-016420420108051+ 81CBOVIX VIX OOPC 20230419 014000000009-00003+00015-00002+00004-00003+00024-00002+00001- 82CBOVIX VIX OOPC 20230419 014000000003+00036-00001+00001+00003+00022-00001+00074+016420420000029+ 81CBOVIX VIX OOPP 20230419 014000000010-00001+00219+00237+00241-00234-00446+00472+00474- 82CBOVIX VIX OOPP 20230419 014000000470-00670+00707+00708-00706-00614+00627-09844-016420420117959+ 81CBOVIX VIX OOPC 20230419 015000000007-00002+00013-00002+00003-00002+00020-00001+00001- 82CBOVIX VIX OOPC 20230419 015000000002+00029-00001+00001+00002+00018-00001+00055+016420420000021+ 81CBOVIX VIX OOPP 20230419 015000000009-00000+00222+00236+00241-00235-00450+00471+00474- 82CBOVIX VIX OOPP 20230419 015000000471-00676+00707+00708-00707-00618+00628-09862-016420420127870+ 81CBOVIX VIX OOPC 20230419 016000000006-00001+00010-00001+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230419 016000000002+00024-00001+00001+00002+00015-00000+00042+016420420000016+ 81CBOVIX VIX OOPP 20230419 016000000008-00000-00224+00235+00240-00236-00453+00471+00474- 82CBOVIX VIX OOPP 20230419 016000000472-00681+00706+00708-00707-00621+00628-09876-016420420137783+ 81CBOVIX VIX OOPC 20230419 017000000005-00001+00009-00001+00002-00001+00014-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000001+00020-00001+00000+00001+00012-00000+00032+016420420000012+ 81CBOVIX VIX OOPP 20230419 017000000007-00001-00225+00235+00240-00236-00456+00471+00474- 82CBOVIX VIX OOPP 20230419 017000000472-00685+00706+00709-00708-00624+00628-09886-016420420147698+ 81CBOVIX VIX OOPC 20230419 018000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000001+00017-00000+00000+00001+00010-00000+00025+016420420000009+ 81CBOVIX VIX OOPP 20230419 018000000006-00001-00227+00235+00240-00237-00458+00470+00474- 82CBOVIX VIX OOPP 20230419 018000000473-00688+00706+00709-00708-00626+00628-09893-016420420157614+ 81CBOVIX VIX OOPC 20230517 001000000004-00000-00190-00188-00181+00188+00377-00376-00364+ 82CBOVIX VIX OOPC 20230517 001000000376+00565-00564-00541+00564+00508-00344+09874+004955710011462+ 81CBOVIX VIX OOPP 20230517 001000000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00023-00000+00000+00164-00005-004955710000001+ 81CBOVIX VIX OOPC 20230517 001100000007-00000+00192-00188-00175+00188+00378-00376-00353+ 82CBOVIX VIX OOPC 20230517 001100000376+00565-00564-00524+00564+00508-00314+09859+004955710010476+ 81CBOVIX VIX OOPP 20230517 001100000007-00000+00004-00000+00013-00000+00002-00000+00023- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00040-00000+00000+00194-00021-004955710000004+ 81CBOVIX VIX OOPC 20230517 001200000013-00001+00195-00187-00166+00189+00380-00375-00338+ 82CBOVIX VIX OOPC 20230517 001200000377+00566-00563-00501+00565+00508-00285+09819+004955710009496+ 81CBOVIX VIX OOPP 20230517 001200000013-00001+00007-00001+00022-00001+00004-00001+00038- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00064-00001+00000+00223-00061-004955710000011+ 81CBOVIX VIX OOPC 20230517 001300000021-00003+00200-00185-00153+00191+00382-00373-00318+ 82CBOVIX VIX OOPC 20230517 001300000379+00567-00561-00471+00564+00507-00256+09734+004955710008526+ 81CBOVIX VIX OOPP 20230517 001300000021-00003+00012-00003+00035-00003+00006-00003+00058- 82CBOVIX VIX OOPP 20230517 001300000003+00003-00003+00093-00001-00001+00252-00145-004955710000030+ 81CBOVIX VIX OOPC 20230517 001400000030-00006+00205-00182-00137+00194+00385-00370-00294+ 82CBOVIX VIX OOPC 20230517 001400000381+00568-00558-00436+00557+00506-00227+09590+004916020007573+ 81CBOVIX VIX OOPP 20230517 001400000030-00006+00017-00006+00051-00006+00009-00006+00082- 82CBOVIX VIX OOPP 20230517 001400000005+00003-00006+00128-00007-00002+00281-00290-004916020000065+ 81CBOVIX VIX OOPC 20230517 001500000042-00013+00211-00175-00119+00200+00387-00363-00266+ 82CBOVIX VIX OOPC 20230517 001500000382+00567-00551-00396+00540+00504-00200+09352+004904210006650+ 81CBOVIX VIX OOPP 20230517 001500000042-00013+00023-00013+00069-00012+00011-00013+00110- 82CBOVIX VIX OOPP 20230517 001500000006+00003-00013+00168-00024-00004+00308-00528-004904210000130+ 81CBOVIX VIX OOPC 20230517 001600000057-00028+00219-00159-00094+00211+00389-00347-00231+ 82CBOVIX VIX OOPC 20230517 001600000378+00564-00535-00349+00503+00499-00175+08892+005222140005827+ 81CBOVIX VIX OOPP 20230517 001600000057-00028+00031-00029+00094-00023+00012-00029+00145- 82CBOVIX VIX OOPP 20230517 001600000002+00000+00029+00216-00061-00009+00333-00988-005222140000295+ 81CBOVIX VIX OOPC 20230517 001700000071-00049+00224-00134-00071+00220+00387-00321-00197+ 82CBOVIX VIX OOPC 20230517 001700000363+00557-00509-00304+00458+00491-00153+08324+005534830005099+ 81CBOVIX VIX OOPP 20230517 001700000071-00049+00036-00054+00117-00032+00011-00055+00179- 82CBOVIX VIX OOPP 20230517 001700000013-00007+00055+00260-00107-00017+00355-01556-005534830000555+ 81CBOVIX VIX OOPC 20230517 001800000082-00069+00227-00104-00051+00222+00383-00287-00167+ 82CBOVIX VIX OOPC 20230517 001800000340+00546-00473-00264+00411+00481-00134+07698+005859520004476+ 81CBOVIX VIX OOPP 20230517 001800000082-00069+00039-00084+00138-00034+00007-00090+00209- 82CBOVIX VIX OOPP 20230517 001800000036-00018+00091+00300-00153-00027+00374-02181-005859520000920+ 81CBOVIX VIX OOPC 20230517 001900000091-00086+00228-00072-00033+00219+00376-00247-00141+ 82CBOVIX VIX OOPC 20230517 001900000314+00533-00429-00230+00368+00467-00119+07065+006216160003963+ 81CBOVIX VIX OOPP 20230517 001900000090-00086+00040-00116+00155-00031+00000+00130+00235- 82CBOVIX VIX OOPP 20230517 001900000062-00032+00136+00334-00196-00041+00389-02815-006216160001395+ 81CBOVIX VIX OOPC 20230517 002000000097-00098+00226-00045-00019+00211+00367-00207-00119+ 82CBOVIX VIX OOPC 20230517 002000000288+00517-00382-00201+00330+00452-00105+06473+006507870003515+ 81CBOVIX VIX OOPP 20230517 002000000097-00098+00038-00143+00169-00023+00009+00169+00257- 82CBOVIX VIX OOPP 20230517 002000000088-00047+00182+00363-00234-00056+00402-03407-006507870001935+ 81CBOVIX VIX OOPC 20230517 002100000100-00104+00223-00022-00008+00200+00357-00170-00101+ 82CBOVIX VIX OOPC 20230517 002100000264+00500-00335-00177+00298+00435-00095+05927+006836720003157+ 81CBOVIX VIX OOPP 20230517 002100000100-00104+00035-00167+00180-00012+00020+00206+00275- 82CBOVIX VIX OOPP 20230517 002100000112-00064+00229+00387-00266-00073+00413-03953-006836720002565+ 81CBOVIX VIX OOPC 20230517 002200000103-00107+00218-00004-00001-00189+00346-00138-00086+ 82CBOVIX VIX OOPC 20230517 002200000241+00483-00292-00156+00269+00418-00085+05432+007099190002835+ 81CBOVIX VIX OOPP 20230517 002200000103-00107+00030-00185+00189-00001+00031+00238+00290- 82CBOVIX VIX OOPP 20230517 002200000135-00081+00272+00408-00295-00090+00423-04447-007099190003231+ 81CBOVIX VIX OOPC 20230517 002300000104-00107+00213-00010+00008-00177+00334-00111-00073+ 82CBOVIX VIX OOPC 20230517 002300000221+00466-00253-00138+00244+00400-00077+04987+007347480002560+ 81CBOVIX VIX OOPP 20230517 002300000104-00107+00025-00198+00196-00011-00042+00265+00303- 82CBOVIX VIX OOPP 20230517 002300000155-00099+00312+00426-00320-00107+00431-04893-007347480003944+ 81CBOVIX VIX OOPC 20230517 002400000104-00105+00207-00020+00014-00166+00323-00088-00062+ 82CBOVIX VIX OOPC 20230517 002400000203+00449-00218-00123+00222+00383-00070+04592+007597530002330+ 81CBOVIX VIX OOPP 20230517 002400000104-00105+00019-00208+00202-00022-00053+00288+00314- 82CBOVIX VIX OOPP 20230517 002400000173-00116+00346+00441-00342-00125+00438-05288-007597530004703+ 81CBOVIX VIX OOPC 20230517 002500000103-00103+00202-00028+00018-00155+00311-00070-00053+ 82CBOVIX VIX OOPC 20230517 002500000187+00432-00188-00111+00204+00366-00064+04239+007830820002130+ 81CBOVIX VIX OOPP 20230517 002500000103-00103+00014-00216+00206-00033-00065+00306+00323- 82CBOVIX VIX OOPP 20230517 002500000189-00132+00376+00454-00360-00142+00444-05641-007830820005491+ 81CBOVIX VIX OOPC 20230517 002600000102-00099+00195-00033+00022-00145+00300-00054-00046+ 82CBOVIX VIX OOPC 20230517 002600000172+00416-00162-00099+00187+00350-00058+03916+008024890001945+ 81CBOVIX VIX OOPP 20230517 002600000102-00099+00007-00221+00210-00043-00076+00322+00331- 82CBOVIX VIX OOPP 20230517 002600000204-00149+00402+00465-00378-00158+00450-05964-008024890006294+ 81CBOVIX VIX OOPC 20230517 002700000101-00096+00189-00037+00025-00135+00289-00042-00039+ 82CBOVIX VIX OOPC 20230517 002700000159+00400-00140-00089+00172+00334-00054+03628+008214600001785+ 81CBOVIX VIX OOPP 20230517 002700000101-00096+00001-00225+00213-00053-00087+00335+00337- 82CBOVIX VIX OOPP 20230517 002700000217-00164+00424+00475-00393-00174+00454-06252-008214600007122+ 81CBOVIX VIX OOPC 20230517 002800000099-00092+00183-00040+00027-00127+00279-00031-00033+ 82CBOVIX VIX OOPC 20230517 002800000148+00385-00121-00081+00158+00319-00049+03369+008397330001645+ 81CBOVIX VIX OOPP 20230517 002800000099-00092+00005+00228+00215-00061-00097+00345+00343- 82CBOVIX VIX OOPP 20230517 002800000229-00179+00444+00484-00406-00189+00459-06511-008397330007970+ 81CBOVIX VIX OOPC 20230517 002900000097-00088+00178-00041+00028-00119+00269-00023-00029+ 82CBOVIX VIX OOPC 20230517 002900000138+00371-00105-00073+00147+00305-00046+03143+008588170001528+ 81CBOVIX VIX OOPP 20230517 002900000097-00088+00010+00229+00216-00069-00107+00353+00348- 82CBOVIX VIX OOPP 20230517 002900000239-00193+00460+00491-00417-00203+00462-06737-008588170008840+ 81CBOVIX VIX OOPC 20230517 003000000095-00084+00172-00042+00030-00112+00260-00016-00025+ 82CBOVIX VIX OOPC 20230517 003000000129+00357-00091-00067+00137+00291-00043+02938+008769210001423+ 81CBOVIX VIX OOPP 20230517 003000000095-00084+00016+00230+00218-00076-00116+00360+00352- 82CBOVIX VIX OOPP 20230517 003000000248-00207+00473+00497-00427-00217+00465-06941-008769210009724+ 81CBOVIX VIX OOPC 20230517 003100000093-00080+00166-00042+00030-00105+00250-00010-00021+ 82CBOVIX VIX OOPC 20230517 003100000120+00344-00078-00061+00127+00278-00040+02742+008910820001318+ 81CBOVIX VIX OOPP 20230517 003100000093-00080+00022+00230+00219-00083-00126+00366+00355- 82CBOVIX VIX OOPP 20230517 003100000257-00220+00486+00503-00437-00230+00468-07138-008910820010607+ 81CBOVIX VIX OOPC 20230517 003200000091-00076+00161-00042+00031-00099+00241-00005-00018+ 82CBOVIX VIX OOPC 20230517 003200000112+00331-00068-00056+00118+00266-00037+02565+009049510001225+ 81CBOVIX VIX OOPP 20230517 003200000091-00076+00027+00230+00219-00090-00135+00371+00359- 82CBOVIX VIX OOPP 20230517 003200000264-00233+00496+00509-00446-00242+00471-07315-009049510011502+ 81CBOVIX VIX OOPC 20230517 003250000090-00075+00158-00042+00031-00096+00237-00003-00016+ 82CBOVIX VIX OOPC 20230517 003250000108+00326-00063-00053+00115+00260-00036+02486+009125130001185+ 81CBOVIX VIX OOPP 20230517 003250000090-00074+00030+00230+00220-00092-00139+00373+00360- 82CBOVIX VIX OOPP 20230517 003250000268-00239+00501+00511-00450-00248+00472-07394-009125130011956+ 81CBOVIX VIX OOPC 20230517 003300000089-00073+00156-00042+00032-00093+00233-00002-00015+ 82CBOVIX VIX OOPC 20230517 003300000105+00320-00059-00051+00111+00254-00034+02408+009193170001145+ 81CBOVIX VIX OOPP 20230517 003300000089-00073+00032+00230+00220-00095-00143+00375+00361- 82CBOVIX VIX OOPP 20230517 003300000271-00244+00505+00513-00454-00254+00474-07472-009193170012410+ 81CBOVIX VIX OOPC 20230517 003400000086-00070+00151-00041+00032-00088+00225-00001+00013+ 82CBOVIX VIX OOPC 20230517 003400000099+00309-00052-00047+00105+00243-00032+02274+009353940001080+ 81CBOVIX VIX OOPP 20230517 003400000087-00070+00037+00229+00220-00100-00151+00377+00364- 82CBOVIX VIX OOPP 20230517 003400000277-00255+00513+00517-00460-00265+00475-07606-009353940013334+ 81CBOVIX VIX OOPC 20230517 003500000084-00067+00147-00041+00032-00084+00218-00004+00011+ 82CBOVIX VIX OOPC 20230517 003500000094+00299-00045-00044+00099+00233-00031+02150+009506400001021+ 81CBOVIX VIX OOPP 20230517 003500000085-00067+00041+00229+00220-00104-00158+00380+00366- 82CBOVIX VIX OOPP 20230517 003500000283-00265+00519+00521-00466-00275+00477-07729-009506400014262+ 81CBOVIX VIX OOPC 20230517 003600000082-00064+00142-00040+00032-00079+00211-00006+00009+ 82CBOVIX VIX OOPC 20230517 003600000088+00289-00039-00041+00093+00223-00029+02031+009635550000961+ 81CBOVIX VIX OOPP 20230517 003600000082-00064+00046+00228+00220-00109-00165+00382+00368- 82CBOVIX VIX OOPP 20230517 003600000288-00275+00525+00524-00471-00284+00479-07849-009635550015191+ 81CBOVIX VIX OOPC 20230517 003700000080-00061+00137-00039+00032-00075+00204-00008+00007+ 82CBOVIX VIX OOPC 20230517 003700000083+00279-00034-00037+00087+00214-00027+01915+009742160000902+ 81CBOVIX VIX OOPP 20230517 003700000080-00061+00050+00227+00220-00113-00172+00384+00369- 82CBOVIX VIX OOPP 20230517 003700000293-00285+00530+00527-00477-00294+00481-07965-009742160016119+ 81CBOVIX VIX OOPC 20230517 003750000079-00060+00135-00039+00032-00073+00201-00009+00006+ 82CBOVIX VIX OOPC 20230517 003750000081+00274-00032-00036+00085+00210-00026+01864+009803940000877+ 81CBOVIX VIX OOPP 20230517 003750000079-00059+00053+00226+00220-00115-00175+00385+00370- 82CBOVIX VIX OOPP 20230517 003750000295-00290+00532+00528-00479-00298+00482-08016-009803940016588+ 81CBOVIX VIX OOPC 20230517 003800000078-00058+00133-00038+00032-00071+00197-00009+00006+ 82CBOVIX VIX OOPC 20230517 003800000079+00270-00030-00035+00083+00205-00026+01814+009860860000852+ 81CBOVIX VIX OOPP 20230517 003800000078-00058+00055+00226+00220-00117-00179+00385+00371- 82CBOVIX VIX OOPP 20230517 003800000298-00294+00534+00530-00482-00302+00482-08066-009860860017058+ 81CBOVIX VIX OOPC 20230517 003900000076-00056+00129-00037+00032-00068+00191-00010+00004+ 82CBOVIX VIX OOPC 20230517 003900000075+00262-00026-00032+00079+00197-00024+01726+009989580000810+ 81CBOVIX VIX OOPP 20230517 003900000076-00056+00058+00225+00220-00120-00185+00386+00372- 82CBOVIX VIX OOPP 20230517 003900000301-00302+00538+00532-00486-00310+00484-08154-009989580018004+ 81CBOVIX VIX OOPC 20230517 004000000074-00054+00126-00036+00031-00065+00186-00011+00003+ 82CBOVIX VIX OOPC 20230517 004000000071+00254-00023-00030+00075+00190-00023+01642+010108440000770+ 81CBOVIX VIX OOPP 20230517 004000000075-00053+00062+00224+00220-00123-00190+00387+00373- 82CBOVIX VIX OOPP 20230517 004000000305-00310+00541+00534-00490-00318+00485-08238-010108440018952+ 81CBOVIX VIX OOPC 20230517 004250000070-00048+00117-00034+00031-00058+00172-00013+00001+ 82CBOVIX VIX OOPC 20230517 004250000063+00235-00016-00026+00066+00172-00020+01456+010377460000680+ 81CBOVIX VIX OOPP 20230517 004250000070-00048+00071+00222+00219-00131-00204+00389+00375- 82CBOVIX VIX OOPP 20230517 004250000313-00329+00548+00539-00498-00335+00488-08424-010377460021332+ 81CBOVIX VIX OOPC 20230517 004500000066-00044+00110-00032+00030-00052+00161-00014+00000- 82CBOVIX VIX OOPC 20230517 004500000057+00219-00011-00022+00059+00158-00018+01307+010646010000610+ 81CBOVIX VIX OOPP 20230517 004500000066-00044+00078+00219+00218-00136-00215+00389+00377- 82CBOVIX VIX OOPP 20230517 004500000320-00345+00553+00543-00505-00350+00490-08573-010646010023732+ 81CBOVIX VIX OOPC 20230517 004750000062-00041+00103-00030+00029-00048+00151-00014+00002- 82CBOVIX VIX OOPC 20230517 004750000052+00205-00008-00019+00054+00145-00017+01184+010906120000553+ 81CBOVIX VIX OOPP 20230517 004750000063-00040+00085+00217+00217-00141-00225+00390+00378- 82CBOVIX VIX OOPP 20230517 004750000325-00359+00556+00545-00511-00363+00491-08696-010906120026146+ 81CBOVIX VIX OOPC 20230517 005000000059-00038+00097-00028+00028-00044+00142-00014+00003- 82CBOVIX VIX OOPC 20230517 005000000047+00193-00005-00017+00049+00134-00015+01084+011163580000508+ 81CBOVIX VIX OOPP 20230517 005000000060-00037+00090+00216+00216-00145-00234+00390+00379- 82CBOVIX VIX OOPP 20230517 005000000329-00371+00559+00548-00515-00374+00493-08796-011163580028571+ 81CBOVIX VIX OOPC 20230517 005500000053-00032+00086-00024+00026-00036+00125-00014+00004- 82CBOVIX VIX OOPC 20230517 005500000039+00170-00001-00013+00041+00114-00013+00896+011532050000418+ 81CBOVIX VIX OOPP 20230517 005500000053-00031+00102+00212+00214-00152-00251+00389+00380- 82CBOVIX VIX OOPP 20230517 005500000337-00394+00563+00552-00524-00394+00495-08983-011532050033421+ 81CBOVIX VIX OOPC 20230517 006000000048-00027+00077-00021+00024-00031+00112-00013+00005- 82CBOVIX VIX OOPC 20230517 006000000033+00152-00001+00010+00035+00099-00011+00762+011894490000355+ 81CBOVIX VIX OOPP 20230517 006000000048-00027+00110+00209+00212-00157-00264+00389+00381- 82CBOVIX VIX OOPP 20230517 006000000343-00412+00565+00555-00530-00409+00497-09117-011894490038299+ 81CBOVIX VIX OOPC 20230517 006500000044-00024+00070-00019+00022-00027+00101-00012+00005- 82CBOVIX VIX OOPC 20230517 006500000029+00137-00002+00008+00030+00087-00009+00656+012210970000305+ 81CBOVIX VIX OOPP 20230517 006500000044-00023+00118+00207+00211-00162-00275+00388+00382- 82CBOVIX VIX OOPP 20230517 006500000348-00427+00566+00557-00535-00421+00499-09224-012210970043189+ 81CBOVIX VIX OOPC 20230517 007000000040-00021+00063-00017+00021-00024+00092-00011+00005- 82CBOVIX VIX OOPC 20230517 007000000025+00124-00003+00006+00026+00077-00008+00571+012495020000265+ 81CBOVIX VIX OOPP 20230517 007000000040-00020+00124+00205+00209-00165-00284+00387+00382- 82CBOVIX VIX OOPP 20230517 007000000352-00440+00567+00559-00539-00431+00500-09309-012495020048089+ 81CBOVIX VIX OOPC 20230517 007500000036-00018+00057-00015+00019-00020+00082-00010+00005- 82CBOVIX VIX OOPC 20230517 007500000021+00112-00004+00005+00022+00067-00007+00489+012684720000225+ 81CBOVIX VIX OOPP 20230517 007500000037-00017+00130+00202+00208-00169-00293+00386+00382- 82CBOVIX VIX OOPP 20230517 007500000355-00452+00567+00560-00543-00441+00501-09391-012684720052990+ 81CBOVIX VIX OOPC 20230517 008000000033-00016+00053-00013+00018-00018+00076-00009+00005- 82CBOVIX VIX OOPC 20230517 008000000019+00102-00004+00004+00020+00060-00006+00434+012931070000200+ 81CBOVIX VIX OOPP 20230517 008000000034-00016+00135+00201+00206-00171-00300+00385+00382- 82CBOVIX VIX OOPP 20230517 008000000358-00461+00567+00561-00545-00447+00502-09445-012931070057905+ 81CBOVIX VIX OOPC 20230517 008500000031-00015+00049-00012+00017-00016+00070-00009+00005- 82CBOVIX VIX OOPC 20230517 008500000017+00095-00004+00003+00018+00055-00005+00390+013167690000180+ 81CBOVIX VIX OOPP 20230517 008500000032-00014+00139+00200+00205-00173-00306+00384+00382- 82CBOVIX VIX OOPP 20230517 008500000360-00469+00567+00562-00547-00453+00503-09489-013167690062826+ 81CBOVIX VIX OOPC 20230517 009000000029-00013+00045-00011+00015-00014+00064-00008+00005- 82CBOVIX VIX OOPC 20230517 009000000015+00087-00004+00003+00016+00049-00005+00348+013350890000160+ 81CBOVIX VIX OOPP 20230517 009000000029-00012+00142+00198+00204-00174-00311+00384+00382- 82CBOVIX VIX OOPP 20230517 009000000362-00476+00567+00562-00549-00458+00503-09532-013350890067746+ 81CBOVIX VIX OOPC 20230517 009500000027-00012+00042-00010+00015-00013+00060-00008+00005- 82CBOVIX VIX OOPC 20230517 009500000014+00081-00004+00002+00014+00045-00004+00315+013545520000145+ 81CBOVIX VIX OOPP 20230517 009500000028-00011+00145+00197+00204-00176-00316+00383+00382- 82CBOVIX VIX OOPP 20230517 009500000363-00482+00567+00563-00551-00463+00504-09565-013545520072671+ 81CBOVIX VIX OOPC 20230517 010000000025-00011+00039-00009+00014-00012+00055-00007+00005- 82CBOVIX VIX OOPC 20230517 010000000012+00075-00004+00002+00013+00041-00004+00284+013698590000130+ 81CBOVIX VIX OOPP 20230517 010000000026-00010+00148+00196+00203-00177-00320+00382+00382- 82CBOVIX VIX OOPP 20230517 010000000365-00488+00567+00563-00552-00467+00504-09596-013698590077597+ 81CBOVIX VIX OOPC 20230517 011000000022-00009+00034-00008+00012-00010+00049-00006+00005- 82CBOVIX VIX OOPC 20230517 011000000011+00066-00004+00001+00011+00035-00003+00240+014041080000110+ 81CBOVIX VIX OOPP 20230517 011000000023-00008+00153+00195+00201-00179-00326+00381+00382- 82CBOVIX VIX OOPP 20230517 011000000367-00497+00567+00564-00555-00473+00505-09640-014041080087458+ 81CBOVIX VIX OOPC 20230517 012000000019-00008+00030-00007+00011-00008+00042-00005+00004- 82CBOVIX VIX OOPC 20230517 012000000009+00057-00003+00001+00009+00029-00003+00197+014261390000090+ 81CBOVIX VIX OOPP 20230517 012000000020-00006+00157+00194+00200-00181-00333+00380+00382- 82CBOVIX VIX OOPP 20230517 012000000369-00506+00566+00565-00557-00478+00505-09682-014261390097319+ 81CBOVIX VIX OOPC 20230517 013000000016-00006+00025-00005+00009-00006+00036-00004+00004- 82CBOVIX VIX OOPC 20230517 013000000007+00049-00003+00000+00007+00024-00002+00156+014351430000070+ 81CBOVIX VIX OOPP 20230517 013000000018-00005+00162+00192+00199-00183-00339+00379+00381- 82CBOVIX VIX OOPP 20230517 013000000371-00514+00566+00565-00559-00483+00506-09723-014351430107179+ 81CBOVIX VIX OOPC 20230517 014000000015-00005+00022-00005+00008-00006+00032-00004+00004- 82CBOVIX VIX OOPC 20230517 014000000006+00044-00003+00000+00006+00021-00002+00134+014564100000060+ 81CBOVIX VIX OOPP 20230517 014000000016-00004+00164+00191+00198-00184-00343+00379+00381- 82CBOVIX VIX OOPP 20230517 014000000372-00519+00565+00566-00560-00486+00506-09746-014564100117050+ 81CBOVIX VIX OOPC 20230517 015000000013-00004+00020-00004+00007-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20230517 015000000005+00038-00002+00000-00005+00018-00001+00113+014700110000050+ 81CBOVIX VIX OOPP 20230517 015000000014-00003+00167+00191+00197-00185-00346+00378+00381- 82CBOVIX VIX OOPP 20230517 015000000373-00524+00565+00566-00561-00489+00507-09767-014700110126921+ 81CBOVIX VIX OOPC 20230517 016000000011-00004+00017-00003+00006-00004+00024-00003+00003- 82CBOVIX VIX OOPC 20230517 016000000004+00033-00002+00000-00004+00015-00001+00092+014748740000040+ 81CBOVIX VIX OOPP 20230517 016000000013-00002+00169+00190+00196-00186-00350+00377+00381- 82CBOVIX VIX OOPP 20230517 016000000374-00530+00565+00566-00562-00492+00507-09788-014748740136792+ 81CBOVIX VIX OOPC 20230517 017000000009-00003+00015-00003+00005-00003+00021-00002+00002- 82CBOVIX VIX OOPC 20230517 017000000003+00028-00002+00000-00003+00013-00001+00073+014748740000031+ 81CBOVIX VIX OOPP 20230517 017000000011-00001+00172+00189+00195-00187-00354+00377+00380- 82CBOVIX VIX OOPP 20230517 017000000375-00534+00564+00566-00563-00495+00507-09807-014748740146664+ 81CBOVIX VIX OOPC 20230517 018000000008-00002+00012-00002+00005-00002+00018-00002+00002- 82CBOVIX VIX OOPC 20230517 018000000002+00024-00001+00000-00002+00010-00001+00059+014748740000025+ 81CBOVIX VIX OOPP 20230517 018000000010-00000+00174+00188+00195-00188-00357+00376+00380- 82CBOVIX VIX OOPP 20230517 018000000376-00538+00564+00566-00564-00497+00508-09821-014748740156538+ 81CBOVIX VIX OOPC 20230621 001000000005-00000+00155-00152-00144+00152+00305-00303-00292+ 82CBOVIX VIX OOPC 20230621 001000000304+00457-00455-00437+00455+00410-00345+09820+004647280011795+ 81CBOVIX VIX OOPP 20230621 001000000005-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00018-00000+00000+00065-00012-004647280000002+ 81CBOVIX VIX OOPC 20230621 001100000009-00001+00158-00151-00138+00152+00307-00303-00283+ 82CBOVIX VIX OOPC 20230621 001100000304+00458-00455-00423+00456+00410-00320+09795+004647280010817+ 81CBOVIX VIX OOPP 20230621 001100000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00032-00001+00000+00090-00036-004647280000007+ 81CBOVIX VIX OOPC 20230621 001200000015-00002+00161-00150-00129+00154+00310-00302-00270+ 82CBOVIX VIX OOPC 20230621 001200000305+00459-00453-00405+00457+00409-00293+09741+004647280009846+ 81CBOVIX VIX OOPP 20230621 001200000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00050-00002+00001+00117-00090-004647280000020+ 81CBOVIX VIX OOPC 20230621 001300000022-00004+00166-00148-00119+00156+00312-00300-00255+ 82CBOVIX VIX OOPC 20230621 001300000307+00460-00451-00384+00458+00409-00265+09659+004534590008883+ 81CBOVIX VIX OOPP 20230621 001300000022-00004+00014-00004+00033-00004+00009-00004+00049- 82CBOVIX VIX OOPP 20230621 001300000004+00005-00004+00071-00002+00001+00144-00172-004534590000040+ 81CBOVIX VIX OOPC 20230621 001400000031-00008+00172-00144-00105+00159+00316-00296-00235+ 82CBOVIX VIX OOPC 20230621 001400000310+00462-00447-00358+00457+00407-00238+09512+004488610007939+ 81CBOVIX VIX OOPP 20230621 001400000031-00008+00020-00008+00047-00008+00012-00008+00068- 82CBOVIX VIX OOPP 20230621 001400000007+00006-00008+00098-00002+00002+00172-00319-004488610000080+ 81CBOVIX VIX OOPC 20230621 001500000045-00018+00180-00133-00085+00169+00320-00285-00208+ 82CBOVIX VIX OOPC 20230621 001500000315+00463-00436-00322+00452+00404-00212+09195+004731070007066+ 81CBOVIX VIX OOPP 20230621 001500000045-00018+00028-00019+00066-00017+00016-00019+00095- 82CBOVIX VIX OOPP 20230621 001500000012+00007-00019+00133-00003-00006+00198-00636-004731070000190+ 81CBOVIX VIX OOPC 20230621 001600000058-00034+00188-00116-00065+00179+00323-00267-00181+ 82CBOVIX VIX OOPC 20230621 001600000317+00462-00418-00286+00437+00399-00188+08774+004951860006263+ 81CBOVIX VIX OOPP 20230621 001600000058-00034+00036-00036+00086-00028+00019-00037+00123- 82CBOVIX VIX OOPP 20230621 001600000013+00006-00037+00169-00018-00011+00222-01058-004951860000370+ 81CBOVIX VIX OOPC 20230621 001700000071-00053+00194-00092-00046+00190+00324-00240-00153+ 82CBOVIX VIX OOPC 20230621 001700000312+00458-00390-00251+00414+00391-00167+08244+005258440005570+ 81CBOVIX VIX OOPP 20230621 001700000071-00053+00043-00060+00106-00038+00020-00064+00150- 82CBOVIX VIX OOPP 20230621 001700000009+00002-00065+00205-00041-00019+00243-01588-005258440000660+ 81CBOVIX VIX OOPC 20230621 001800000081-00071+00199-00066-00028+00195+00322-00209-00129+ 82CBOVIX VIX OOPC 20230621 001800000302+00451-00356-00219+00386+00380-00148+07693+005516150004957+ 81CBOVIX VIX OOPP 20230621 001800000081-00071+00047-00086+00123-00043+00019-00095+00174- 82CBOVIX VIX OOPP 20230621 001800000001-00004+00099+00236-00069-00030+00261-02139-005516150001030+ 81CBOVIX VIX OOPC 20230621 001900000089-00085+00201-00040-00014+00196+00319-00176-00108+ 82CBOVIX VIX OOPC 20230621 001900000288+00442-00318-00192+00357+00368-00133+07136+005791210004438+ 81CBOVIX VIX OOPP 20230621 001900000089-00085+00049-00112+00138-00044+00015-00128+00195- 82CBOVIX VIX OOPP 20230621 001900000015-00013+00137+00264-00098-00042+00277-02695-005791210001495+ 81CBOVIX VIX OOPC 20230621 002000000095-00096+00201-00018-00002+00193+00313-00144-00090+ 82CBOVIX VIX OOPC 20230621 002000000272+00432-00279-00168+00329+00355-00119+06606+006031320003985+ 81CBOVIX VIX OOPP 20230621 002000000095-00096+00049-00134+00150-00042+00010-00159+00213- 82CBOVIX VIX OOPP 20230621 002000000032-00023+00176+00287-00126-00055+00290-03225-006031320002025+ 81CBOVIX VIX OOPC 20230621 002100000100-00102+00200-00000+00008-00188+00307-00116-00075+ 82CBOVIX VIX OOPC 20230621 002100000255+00420-00242-00147+00303+00340-00108+06112+006283570003607+ 81CBOVIX VIX OOPP 20230621 002100000100-00102+00048-00152+00160-00036+00003-00188+00229- 82CBOVIX VIX OOPP 20230621 002100000048-00035+00213+00308-00152-00069+00302-03720-006283570002630+ 81CBOVIX VIX OOPC 20230621 002200000102-00106+00197-00014+00016-00181+00299-00091-00062+ 82CBOVIX VIX OOPC 20230621 002200000238+00408-00209-00130+00279+00326-00097+05653+006467160003255+ 81CBOVIX VIX OOPP 20230621 002200000102-00106+00045-00166+00168-00029+00004+00212+00242- 82CBOVIX VIX OOPP 20230621 002200000065-00047+00246+00326-00177-00084+00312-04178-006467160003261+ 81CBOVIX VIX OOPC 20230621 002300000104-00107+00194-00025+00022-00173+00292-00071-00051+ 82CBOVIX VIX OOPC 20230621 002300000223+00396-00179-00115+00258+00312-00090+05246+006727370002991+ 81CBOVIX VIX OOPP 20230621 002300000104-00107+00042-00177+00174-00021+00012+00233+00252- 82CBOVIX VIX OOPP 20230621 002300000080-00060+00276+00340-00197-00098+00320-04585-006727370003981+ 81CBOVIX VIX OOPC 20230621 002400000105-00107+00190-00034+00027-00165+00283-00053-00042+ 82CBOVIX VIX OOPC 20230621 002400000208+00383-00153-00102+00238+00298-00082+04866+006901660002728+ 81CBOVIX VIX OOPP 20230621 002400000105-00107+00039-00186+00179-00013+00020+00250+00262- 82CBOVIX VIX OOPP 20230621 002400000095-00072+00302+00353-00217-00112+00328-04966-006901660004701+ 81CBOVIX VIX OOPC 20230621 002500000105-00105+00186-00040+00031-00157+00275-00039-00034+ 82CBOVIX VIX OOPC 20230621 002500000194+00371-00130-00090+00220+00284-00075+04521+007073100002500+ 81CBOVIX VIX OOPP 20230621 002500000105-00105+00034-00192+00183-00005+00028+00265+00269- 82CBOVIX VIX OOPP 20230621 002500000109-00085+00325+00365-00235-00126+00335-05310-007073100005456+ 81CBOVIX VIX OOPC 20230621 002600000104-00103+00182-00044+00034-00148+00267-00027-00028+ 82CBOVIX VIX OOPC 20230621 002600000182+00358-00111-00081+00204+00271-00069+04209+007237340002300+ 81CBOVIX VIX OOPP 20230621 002600000104-00103+00030-00196+00186-00003-00037+00276+00276- 82CBOVIX VIX OOPP 20230621 002600000122-00097+00344+00375-00251-00139+00341-05622-007237340006239+ 81CBOVIX VIX OOPC 20230621 002700000103-00100+00177-00047+00037-00141+00259-00017-00022+ 82CBOVIX VIX OOPC 20230621 002700000170+00346-00094-00072+00190+00259-00064+03930+007407480002130+ 81CBOVIX VIX OOPP 20230621 002700000103-00100+00026-00199+00188-00011-00045+00286+00282- 82CBOVIX VIX OOPP 20230621 002700000133-00109+00361+00383-00265-00151+00346-05901-007407480007053+ 81CBOVIX VIX OOPC 20230621 002800000102-00097+00173-00049+00039-00133+00250-00009-00017+ 82CBOVIX VIX OOPC 20230621 002800000159+00335-00080-00064+00177+00247-00059+03667+007539970001965+ 81CBOVIX VIX OOPP 20230621 002800000102-00097+00021-00201+00190-00019-00053+00294+00287- 82CBOVIX VIX OOPP 20230621 002800000144-00121+00376+00391-00279-00163+00351-06164-007539970007871+ 81CBOVIX VIX OOPC 20230621 002900000100-00094+00168-00051+00040-00126+00243-00003-00013+ 82CBOVIX VIX OOPC 20230621 002900000150+00324-00068-00058+00165+00235-00055+03438+007693960001831+ 81CBOVIX VIX OOPP 20230621 002900000100-00093+00016-00202+00192-00026-00061+00300+00291- 82CBOVIX VIX OOPP 20230621 002900000154-00132+00388+00397-00290-00174+00355-06393-007693960008720+ 81CBOVIX VIX OOPC 20230621 003000000099-00090+00164-00051+00041-00120+00235-00002+00010+ 82CBOVIX VIX OOPC 20230621 003000000141+00313-00057-00052+00155+00225-00051+03232+007845280001712+ 81CBOVIX VIX OOPP 20230621 003000000099-00090+00012-00203+00193-00032-00068+00306+00294- 82CBOVIX VIX OOPP 20230621 003000000163-00142+00398+00403-00300-00185+00359-06599-007845280009585+ 81CBOVIX VIX OOPC 20230621 003100000097-00087+00159-00051+00042-00113+00228-00006+00006+ 82CBOVIX VIX OOPC 20230621 003100000132+00303-00048-00047+00145+00215-00048+03033+007963170001594+ 81CBOVIX VIX OOPP 20230621 003100000097-00087+00007-00203+00194-00038-00076+00310+00297- 82CBOVIX VIX OOPP 20230621 003100000171-00153+00407+00408-00311-00195+00362-06798-007963170010450+ 81CBOVIX VIX OOPC 20230621 003200000095-00083+00154-00051+00042-00107+00220-00010+00004+ 82CBOVIX VIX OOPC 20230621 003200000124+00292-00040-00042+00135+00205-00044+02844+008059610001480+ 81CBOVIX VIX OOPP 20230621 003200000095-00083+00003-00203+00194-00045-00083+00314+00300- 82CBOVIX VIX OOPP 20230621 003200000180-00163+00415+00413-00320-00205+00366-06988-008059610011319+ 81CBOVIX VIX OOPC 20230621 003250000094-00082+00152-00051+00042-00105+00217-00011+00002+ 82CBOVIX VIX OOPC 20230621 003250000121+00288-00037-00040+00131+00200-00043+02764+008127720001437+ 81CBOVIX VIX OOPP 20230621 003250000094-00081+00000-00202+00194-00047-00087+00315+00301- 82CBOVIX VIX OOPP 20230621 003250000183-00168+00418+00415-00324-00209+00367-07067-008127720011767+ 81CBOVIX VIX OOPC 20230621 003300000093-00080+00150-00050+00042-00102+00213-00013+00001+ 82CBOVIX VIX OOPC 20230621 003300000117+00283-00034-00038+00128+00196-00042+02686+008189500001393+ 81CBOVIX VIX OOPP 20230621 003300000093-00080+00002+00202+00194-00050-00090+00316+00302- 82CBOVIX VIX OOPP 20230621 003300000186-00172+00421+00417-00328-00214+00368-07145-008189500012215+ 81CBOVIX VIX OOPC 20230621 003400000091-00077+00146-00050+00043-00097+00207-00015+00001- 82CBOVIX VIX OOPC 20230621 003400000111+00274-00028-00035+00120+00187-00039+02533+008294680001306+ 81CBOVIX VIX OOPP 20230621 003400000091-00077+00006+00201+00194-00055-00097+00318+00304- 82CBOVIX VIX OOPP 20230621 003400000193-00181+00427+00421-00335-00222+00371-07298-008294680013111+ 81CBOVIX VIX OOPC 20230621 003500000089-00073+00142-00049+00042-00092+00200-00017+00002- 82CBOVIX VIX OOPC 20230621 003500000105+00265-00023-00031+00113+00179-00037+02391+008392430001225+ 81CBOVIX VIX OOPP 20230621 003500000089-00073+00010+00200+00194-00060-00103+00320+00306- 82CBOVIX VIX OOPP 20230621 003500000199-00190+00432+00424-00343-00230+00373-07441-008392430014014+ 81CBOVIX VIX OOPC 20230621 003600000087-00071+00138-00048+00042-00088+00194-00018+00004- 82CBOVIX VIX OOPC 20230621 003600000099+00257-00019-00029+00107+00172-00035+02269+008509160001160+ 81CBOVIX VIX OOPP 20230621 003600000087-00071+00014+00199+00194-00064-00109+00322+00307- 82CBOVIX VIX OOPP 20230621 003600000204-00198+00436+00427-00348-00238+00375-07562-008509160014932+ 81CBOVIX VIX OOPC 20230621 003700000085-00068+00134-00047+00042-00083+00189-00019+00005- 82CBOVIX VIX OOPC 20230621 003700000094+00249-00015-00026+00101+00165-00033+02151+008607130001095+ 81CBOVIX VIX OOPP 20230621 003700000085-00068+00018+00198+00194-00069-00115+00323+00309- 82CBOVIX VIX OOPP 20230621 003700000209-00206+00440+00429-00354-00245+00377-07680-008607130015850+ 81CBOVIX VIX OOPC 20230621 003750000084-00066+00132-00046+00042-00081+00186-00020+00006- 82CBOVIX VIX OOPC 20230621 003750000092+00245-00013-00025+00099+00161-00032+02096+008656040001065+ 81CBOVIX VIX OOPP 20230621 003750000084-00066+00020+00198+00194-00071-00118+00323+00309- 82CBOVIX VIX OOPP 20230621 003750000212-00210+00442+00431-00357-00248+00378-07736-008656040016312+ 81CBOVIX VIX OOPC 20230621 003800000083-00065+00130-00046+00042-00079+00183-00020+00006- 82CBOVIX VIX OOPC 20230621 003800000089+00241-00012-00024+00096+00158-00031+02041+008700690001035+ 81CBOVIX VIX OOPP 20230621 003800000083-00065+00021+00197+00194-00072-00120+00323+00310- 82CBOVIX VIX OOPP 20230621 003800000214-00214+00443+00432-00360-00252+00379-07790-008700690016773+ 81CBOVIX VIX OOPC 20230621 003900000081-00063+00127-00044+00041-00076+00178-00021+00007- 82CBOVIX VIX OOPC 20230621 003900000085+00234-00009-00022+00091+00152-00029+01940+008791590000980+ 81CBOVIX VIX OOPP 20230621 003900000081-00062+00025+00196+00193-00076-00126+00324+00311- 82CBOVIX VIX OOPP 20230621 003900000219-00221+00446+00434-00364-00258+00381-07892-008791590017702+ 81CBOVIX VIX OOPC 20230621 004000000079-00060+00123-00043+00041-00072+00172-00021+00008- 82CBOVIX VIX OOPC 20230621 004000000081+00227-00007-00020+00087+00146-00028+01847+008881530000930+ 81CBOVIX VIX OOPP 20230621 004000000079-00060+00028+00195+00193-00080-00131+00324+00312- 82CBOVIX VIX OOPP 20230621 004000000223-00228+00448+00436-00369-00264+00382-07985-008881530018635+ 81CBOVIX VIX OOPC 20230621 004250000075-00055+00115-00040+00040-00065+00161-00022+00009- 82CBOVIX VIX OOPC 20230621 004250000072+00212-00002-00016+00077+00132-00025+01646+009107230000825+ 81CBOVIX VIX OOPP 20230621 004250000075-00054+00036+00192+00192-00087-00142+00325+00313- 82CBOVIX VIX OOPP 20230621 004250000231-00244+00453+00440-00379-00277+00385-08185-009107230020988+ 81CBOVIX VIX OOPC 20230621 004500000071-00050+00108-00038+00038-00059+00150-00022+00011- 82CBOVIX VIX OOPC 20230621 004500000065+00197-00001+00013+00069+00121-00022+01475+009307440000735+ 81CBOVIX VIX OOPP 20230621 004500000071-00050+00043+00189+00190-00093-00153+00325+00314- 82CBOVIX VIX OOPP 20230621 004500000239-00258+00456+00443-00387-00289+00388-08357-009307440023356+ 81CBOVIX VIX OOPC 20230621 004750000067-00046+00102-00035+00037-00053+00141-00021+00011- 82CBOVIX VIX OOPC 20230621 004750000059+00185-00003+00010+00062+00111-00020+01330+009496100000660+ 81CBOVIX VIX OOPP 20230621 004750000067-00045+00050+00187+00189-00099-00162+00324+00315- 82CBOVIX VIX OOPP 20230621 004750000245-00270+00458+00446-00394-00299+00390-08502-009496100025739+ 81CBOVIX VIX OOPC 20230621 005000000064-00042+00096-00033+00036-00049+00133-00021+00012- 82CBOVIX VIX OOPC 20230621 005000000053+00174-00005+00008+00056+00102-00018+01211+009686700000600+ 81CBOVIX VIX OOPP 20230621 005000000064-00042+00056+00184+00188-00103-00171+00324+00316- 82CBOVIX VIX OOPP 20230621 005000000250-00281+00460+00448-00399-00308+00392-08620-009686700028137+ 81CBOVIX VIX OOPC 20230621 005500000058-00037+00086-00029+00033-00042+00119-00019+00012- 82CBOVIX VIX OOPC 20230621 005500000046+00155-00007+00005+00048+00088-00015+01028+010060820000510+ 81CBOVIX VIX OOPP 20230621 005500000058-00036+00065+00181+00185-00110-00184+00323+00316- 82CBOVIX VIX OOPP 20230621 005500000258-00299+00462+00450-00408-00322+00395-08803-010060820032963+ 81CBOVIX VIX OOPC 20230621 006000000052-00031+00077-00025+00030-00035+00106-00018+00012- 82CBOVIX VIX OOPC 20230621 006000000038+00138-00008+00003+00040+00075-00013+00864+010315730000425+ 81CBOVIX VIX OOPP 20230621 006000000053-00031+00074+00177+00183-00117-00197+00321+00316- 82CBOVIX VIX OOPP 20230621 006000000266-00316+00463+00453-00416-00334+00397-08967-010315730037795+ 81CBOVIX VIX OOPC 20230621 006500000048-00027+00070-00023+00028-00031+00096-00016+00012- 82CBOVIX VIX OOPC 20230621 006500000033+00125-00008+00002+00035+00066-00011+00745+010575760000365+ 81CBOVIX VIX OOPP 20230621 006500000048-00027+00081+00174+00180-00122-00207+00319+00316- 82CBOVIX VIX OOPP 20230621 006500000271-00330+00463+00454-00421-00344+00399-09087-010575760042651+ 81CBOVIX VIX OOPC 20230621 007000000043-00024+00064-00020+00026-00027+00087-00015+00012- 82CBOVIX VIX OOPC 20230621 007000000029+00113-00008+00000+00030+00058-00009+00646+010797280000315+ 81CBOVIX VIX OOPP 20230621 007000000044-00023+00088+00171+00178-00126-00216+00318+00316- 82CBOVIX VIX OOPP 20230621 007000000275-00342+00463+00455-00426-00352+00401-09186-010797280047517+ 81CBOVIX VIX OOPC 20230621 007500000040-00021+00058-00018+00024-00024+00079-00014+00011- 82CBOVIX VIX OOPC 20230621 007500000025+00103-00008+00000-00026+00051-00008+00566+011001470000275+ 81CBOVIX VIX OOPP 20230621 007500000041-00021+00093+00169+00177-00129-00224+00317+00315- 82CBOVIX VIX OOPP 20230621 007500000279-00352+00463+00456-00430-00358+00402-09266-011001470052393+ 81CBOVIX VIX OOPC 20230621 008000000037-00019+00054-00016+00023-00021+00073-00013+00011- 82CBOVIX VIX OOPC 20230621 008000000022+00095-00008+00001-00023+00046-00007+00504+011209540000245+ 81CBOVIX VIX OOPP 20230621 008000000038-00018+00097+00167+00175-00131-00230+00315+00315- 82CBOVIX VIX OOPP 20230621 008000000282-00360+00462+00457-00433-00363+00403-09327-011209540057279+ 81CBOVIX VIX OOPC 20230621 008500000034-00017+00049-00015+00021-00019+00067-00011+00010- 82CBOVIX VIX OOPC 20230621 008500000020+00087-00007+00001-00021+00041-00006+00445+011361520000215+ 81CBOVIX VIX OOPP 20230621 008500000035-00016+00102+00166+00174-00134-00236+00314+00314- 82CBOVIX VIX OOPP 20230621 008500000284-00368+00462+00457-00435-00368+00404-09387-011361520062166+ 81CBOVIX VIX OOPC 20230621 009000000032-00015+00046-00013+00020-00017+00062-00011+00010- 82CBOVIX VIX OOPC 20230621 009000000018+00081-00007+00002-00019+00038-00006+00403+011547160000195+ 81CBOVIX VIX OOPP 20230621 009000000033-00015+00105+00164+00172-00136-00240+00313+00314- 82CBOVIX VIX OOPP 20230621 009000000286-00374+00462+00458-00437-00372+00404-09428-011547160067062+ 81CBOVIX VIX OOPC 20230621 009500000030-00014+00043-00012+00019-00015+00058-00010+00009- 82CBOVIX VIX OOPC 20230621 009500000016+00075-00007+00002-00017+00034-00005+00363+011692630000175+ 81CBOVIX VIX OOPP 20230621 009500000030-00013+00108+00163+00171-00137-00245+00312+00314- 82CBOVIX VIX OOPP 20230621 009500000288-00380+00461+00458-00439-00375+00405-09469-011692630071958+ 81CBOVIX VIX OOPC 20230621 010000000028-00013+00040-00011+00018-00014+00054-00009+00009- 82CBOVIX VIX OOPC 20230621 010000000015+00070-00006+00002-00015+00031-00005+00332+011850480000160+ 81CBOVIX VIX OOPP 20230621 010000000029-00012+00111+00162+00170-00139-00249+00312+00313- 82CBOVIX VIX OOPP 20230621 010000000290-00384+00461+00458-00441-00378+00405-09500-011850480076859+ 81CBOVIX VIX OOPC 20230621 011000000025-00011+00035-00010+00016-00012+00048-00008+00008- 82CBOVIX VIX OOPC 20230621 011000000013+00062-00006+00002-00013+00027-00004+00280+012131850000135+ 81CBOVIX VIX OOPP 20230621 011000000026-00010+00115+00160+00168-00141-00255+00310+00313- 82CBOVIX VIX OOPP 20230621 011000000292-00392+00460+00458-00443-00383+00406-09551-012131850086667+ 81CBOVIX VIX OOPC 20230621 012000000022-00009+00031-00008+00014-00010+00042-00007+00007- 82CBOVIX VIX OOPC 20230621 012000000011+00055-00005+00002-00011+00023-00003+00239+012373800000115+ 81CBOVIX VIX OOPP 20230621 012000000023-00008+00119+00159+00167-00143-00260+00309+00312- 82CBOVIX VIX OOPP 20230621 012000000294-00399+00459+00459-00445-00386+00407-09593-012373800096479+ 81CBOVIX VIX OOPC 20230621 013000000020-00008+00028-00007+00013-00009+00038-00006+00007- 82CBOVIX VIX OOPC 20230621 013000000009+00049-00005+00002-00010+00020-00003+00208+012603540000100+ 81CBOVIX VIX OOPP 20230621 013000000021-00007+00122+00158+00166-00144-00264+00309+00312- 82CBOVIX VIX OOPP 20230621 013000000295-00405+00459+00459-00447-00389+00407-09624-012603540106296+ 81CBOVIX VIX OOPC 20230621 014000000018-00007+00025-00006+00012-00008+00034-00005+00006- 82CBOVIX VIX OOPC 20230621 014000000008+00044-00004+00002-00008+00018-00003+00179+012781270000086+ 81CBOVIX VIX OOPP 20230621 014000000019-00006+00125+00157+00165-00145-00268+00308+00311- 82CBOVIX VIX OOPP 20230621 014000000297-00410+00458+00459-00448-00392+00408-09652-012781270116115+ 81CBOVIX VIX OOPC 20230621 015000000016-00006+00023-00006+00010-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20230621 015000000007+00039-00004+00002-00007+00015-00002+00152+012890490000072+ 81CBOVIX VIX OOPP 20230621 015000000017-00005+00128+00156+00164-00147-00272+00307+00311- 82CBOVIX VIX OOPP 20230621 015000000298-00415+00458+00459-00450-00394+00408-09680-012890490125933+ 81CBOVIX VIX OOPC 20230621 016000000014-00005+00020-00005+00009-00005+00026-00004+00005- 82CBOVIX VIX OOPC 20230621 016000000006+00034-00003+00002-00006+00013-00002+00125+012924230000058+ 81CBOVIX VIX OOPP 20230621 016000000015-00003+00131+00155+00162-00148-00276+00306+00310- 82CBOVIX VIX OOPP 20230621 016000000300-00420+00457+00459-00451-00397+00408-09707-012924230135752+ 81CBOVIX VIX OOPC 20230621 017000000012-00004+00017-00004+00008-00004+00023-00003+00004- 82CBOVIX VIX OOPC 20230621 017000000004+00029-00003+00002-00005+00011-00001+00101+012924230000046+ 81CBOVIX VIX OOPP 20230621 017000000014-00002+00133+00154+00161-00149-00279+00305+00310- 82CBOVIX VIX OOPP 20230621 017000000301-00424+00456+00459-00452-00399+00409-09730-012924230145572+ 81CBOVIX VIX OOPC 20230621 018000000010-00003+00015-00003+00007-00003+00020-00003+00004- 82CBOVIX VIX OOPC 20230621 018000000004+00025-00002+00002-00004+00009-00001+00082+012924230000037+ 81CBOVIX VIX OOPP 20230621 018000000012-00001+00135+00153+00160-00150-00282+00304+00309- 82CBOVIX VIX OOPP 20230621 018000000302-00428+00456+00459-00453-00400+00409-09749-012924230155396+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00140-00137-00132+00137+00277-00275-00266+ 82CBOVIX VIX OOPC 20230719 001000000275+00413-00412-00399+00412+00371-00338+09782+004252420012267+ 81CBOVIX VIX OOPP 20230719 001000000004-00000+00002-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00013-00000+00000+00034-00010-004252420000002+ 81CBOVIX VIX OOPC 20230719 001100000007-00001+00142-00137-00126+00138+00278-00274-00259+ 82CBOVIX VIX OOPC 20230719 001100000275+00414-00412-00388+00413+00371-00319+09762+004252420011292+ 81CBOVIX VIX OOPP 20230719 001100000007-00001+00005-00001+00011-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00024-00001+00000+00052-00030-004252420000006+ 81CBOVIX VIX OOPC 20230719 001200000013-00002+00146-00136-00119+00139+00280-00273-00248+ 82CBOVIX VIX OOPC 20230719 001200000276+00416-00411-00374+00414+00371-00297+09716+004252420010323+ 81CBOVIX VIX OOPP 20230719 001200000013-00002+00008-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00038-00001+00001+00074-00076-004252420000017+ 81CBOVIX VIX OOPC 20230719 001300000020-00004+00151-00134-00109+00141+00283-00271-00234+ 82CBOVIX VIX OOPC 20230719 001300000278+00418-00408-00355+00415+00370-00273+09630+004252420009367+ 81CBOVIX VIX OOPP 20230719 001300000020-00004+00013-00004+00029-00004+00008-00004+00041- 82CBOVIX VIX OOPP 20230719 001300000004+00005-00004+00058-00003+00001+00098-00163-004252420000040+ 81CBOVIX VIX OOPC 20230719 001400000029-00008+00157-00129-00096+00145+00287-00266-00216+ 82CBOVIX VIX OOPC 20230719 001400000282+00419-00404-00331+00416+00369-00248+09479+004275930008432+ 81CBOVIX VIX OOPP 20230719 001400000029-00008+00019-00008+00041-00008+00012-00008+00059- 82CBOVIX VIX OOPP 20230719 001400000007+00007-00008+00081-00004+00003+00123-00313-004275930000085+ 81CBOVIX VIX OOPC 20230719 001500000041-00018+00165-00119-00079+00154+00291-00256-00193+ 82CBOVIX VIX OOPC 20230719 001500000287+00421-00393-00301+00414+00366-00223+09194+004470480007558+ 81CBOVIX VIX OOPP 20230719 001500000041-00018+00027-00019+00059-00016+00016-00019+00082- 82CBOVIX VIX OOPP 20230719 001500000012+00008-00019+00112-00002+00006+00148-00598-004470480000190+ 81CBOVIX VIX OOPC 20230719 001600000054-00033+00172-00102-00060+00164+00295-00238-00168+ 82CBOVIX VIX OOPC 20230719 001600000290+00421-00375-00268+00406+00360-00200+08793+004716100006764+ 81CBOVIX VIX OOPP 20230719 001600000054-00033+00035-00035+00078-00027+00020-00037+00107- 82CBOVIX VIX OOPP 20230719 001600000015+00008-00037+00144-00006-00011+00171-00999-004716100000375+ 81CBOVIX VIX OOPC 20230719 001700000066-00050+00179-00081-00042+00174+00297-00214-00143+ 82CBOVIX VIX OOPC 20230719 001700000289+00418-00349-00237+00391+00353-00179+08315+004973950006059+ 81CBOVIX VIX OOPP 20230719 001700000066-00050+00041-00057+00095-00037+00022-00061+00131- 82CBOVIX VIX OOPP 20230719 001700000014+00006-00063+00175-00021-00019+00192-01477-004973950000650+ 81CBOVIX VIX OOPC 20230719 001800000076-00065+00184-00058-00026+00180+00296-00186-00121+ 82CBOVIX VIX OOPC 20230719 001800000284+00413-00319-00209+00372+00343-00161+07808+005205670005435+ 81CBOVIX VIX OOPP 20230719 001800000076-00066+00046-00080+00111-00043+00021-00088+00153- 82CBOVIX VIX OOPP 20230719 001800000009+00001-00094+00203-00041-00028+00210-01984-005205670001005+ 81CBOVIX VIX OOPC 20230719 001900000084-00079+00186-00036-00013+00183+00294-00158-00102+ 82CBOVIX VIX OOPC 20230719 001900000274+00407-00285-00184+00350+00332-00145+07294+005439880004896+ 81CBOVIX VIX OOPP 20230719 001900000084-00079+00049-00102+00125-00046+00019-00117+00173- 82CBOVIX VIX OOPP 20230719 001900000000-00006+00127+00229-00063-00039+00226-02499-005439880001445+ 81CBOVIX VIX OOPC 20230719 002000000090-00089+00187-00016-00001+00183+00290-00130-00085+ 82CBOVIX VIX OOPC 20230719 002000000263+00398-00251-00161+00327+00320-00131+06796+005649220004422+ 81CBOVIX VIX OOPP 20230719 002000000090-00089+00050-00122+00136-00045+00016-00145+00190- 82CBOVIX VIX OOPP 20230719 002000000012-00014+00161+00251-00085-00051+00240-02996-005649220001950+ 81CBOVIX VIX OOPC 20230719 002100000095-00096+00187-00001+00008-00180+00285-00105-00071+ 82CBOVIX VIX OOPC 20230719 002100000250+00389-00219-00142+00305+00307-00119+06325+005853850004012+ 81CBOVIX VIX OOPP 20230719 002100000095-00096+00050-00138+00146-00042+00011-00170+00204- 82CBOVIX VIX OOPP 20230719 002100000025-00024+00193+00270-00107-00064+00252-03467-005853850002520+ 81CBOVIX VIX OOPC 20230719 002200000098-00101+00186-00014+00016-00175+00280-00083-00059+ 82CBOVIX VIX OOPC 20230719 002200000237+00379-00189-00125+00285+00295-00109+05887+006059970003663+ 81CBOVIX VIX OOPP 20230719 002200000098-00101+00048-00151+00154-00038+00005-00192+00216- 82CBOVIX VIX OOPP 20230719 002200000038-00034+00223+00287-00128-00077+00263-03905-006059970003150+ 81CBOVIX VIX OOPC 20230719 002300000100-00103+00184-00025+00022-00169+00273-00065-00048+ 82CBOVIX VIX OOPC 20230719 002300000224+00368-00163-00111+00265+00282-00099+05484+006244380003353+ 81CBOVIX VIX OOPP 20230719 002300000100-00103+00046-00162+00160-00032+00002+00210+00227- 82CBOVIX VIX OOPP 20230719 002300000051-00044+00249+00301-00147-00089+00272-04308-006244380003819+ 81CBOVIX VIX OOPC 20230719 002400000101-00104+00181-00033+00027-00163+00267-00049-00039+ 82CBOVIX VIX OOPC 20230719 002400000211+00358-00140-00099+00248+00269-00092+05120+006443440003095+ 81CBOVIX VIX OOPP 20230719 002400000101-00104+00043-00170+00165-00026+00008+00226+00236- 82CBOVIX VIX OOPP 20230719 002400000064-00055+00272+00314-00165-00102+00279-04672-006443440004541+ 81CBOVIX VIX OOPC 20230719 002500000101-00103+00178-00039+00032-00156+00259-00036-00032+ 82CBOVIX VIX OOPC 20230719 002500000199+00347-00120-00088+00231+00257-00084+04776+006576400002837+ 81CBOVIX VIX OOPP 20230719 002500000101-00103+00040-00176+00169-00019+00015+00239+00243- 82CBOVIX VIX OOPP 20230719 002500000076-00066+00293+00325-00182-00114+00287-05016-006576400005262+ 81CBOVIX VIX OOPC 20230719 002600000101-00102+00174-00044+00035-00149+00252-00025-00025+ 82CBOVIX VIX OOPC 20230719 002600000187+00336-00102-00078+00215+00246-00078+04463+006715770002615+ 81CBOVIX VIX OOPP 20230719 002600000101-00102+00036-00181+00172-00012+00023+00250+00250- 82CBOVIX VIX OOPP 20230719 002600000088-00076+00310+00335-00197-00126+00294-05329-006715770006019+ 81CBOVIX VIX OOPC 20230719 002700000101-00100+00170-00047+00037-00143+00245-00016-00019+ 82CBOVIX VIX OOPC 20230719 002700000177+00326-00087-00070+00202+00234-00072+04185+006874300002432+ 81CBOVIX VIX OOPP 20230719 002700000101-00100+00033-00184+00175-00005+00030+00259+00255- 82CBOVIX VIX OOPP 20230719 002700000098-00087+00325+00343-00210-00137+00299-05607-006874300006816+ 81CBOVIX VIX OOPC 20230719 002800000100-00097+00166-00049+00039-00136+00238-00008-00015+ 82CBOVIX VIX OOPC 20230719 002800000167+00316-00074-00063+00190+00224-00067+03932+007021690002268+ 81CBOVIX VIX OOPP 20230719 002800000100-00097+00029-00186+00177-00001-00036+00267+00260- 82CBOVIX VIX OOPP 20230719 002800000108-00097+00338+00350-00223-00147+00304-05860-007021690007631+ 81CBOVIX VIX OOPC 20230719 002900000099-00094+00162-00051+00041-00130+00231-00002-00011+ 82CBOVIX VIX OOPC 20230719 002900000157+00306-00063-00056+00177+00214-00062+03688+007130460002103+ 81CBOVIX VIX OOPP 20230719 002900000099-00094+00025-00188+00179-00008-00044+00273+00264- 82CBOVIX VIX OOPP 20230719 002900000118-00107+00349+00357-00235-00157+00309-06104-007130460008445+ 81CBOVIX VIX OOPC 20230719 003000000097-00092+00158-00052+00042-00124+00225-00003+00007+ 82CBOVIX VIX OOPC 20230719 003000000149+00296-00053-00050+00167+00204-00058+03472+007254040001965+ 81CBOVIX VIX OOPP 20230719 003000000097-00092+00021-00189+00180-00014-00050+00278+00268- 82CBOVIX VIX OOPP 20230719 003000000126-00116+00359+00362-00245-00167+00313-06320-007254040009287+ 81CBOVIX VIX OOPC 20230719 003100000096-00089+00154-00052+00043-00118+00218-00007+00004+ 82CBOVIX VIX OOPC 20230719 003100000140+00287-00045-00045+00157+00195-00054+03269+007361460001835+ 81CBOVIX VIX OOPP 20230719 003100000096-00089+00017-00189+00181-00020-00057+00282+00271- 82CBOVIX VIX OOPP 20230719 003100000134-00126+00367+00367-00255-00176+00317-06523-007361460010136+ 81CBOVIX VIX OOPC 20230719 003200000094-00086+00150-00052+00044-00113+00212-00011+00001+ 82CBOVIX VIX OOPC 20230719 003200000133+00278-00038-00041+00148+00187-00051+03090+007480740001726+ 81CBOVIX VIX OOPP 20230719 003200000094-00086+00013-00189+00181-00025-00063+00286+00274- 82CBOVIX VIX OOPP 20230719 003200000142-00134+00375+00372-00264-00184+00320-06702-007480740011006+ 81CBOVIX VIX OOPC 20230719 003300000093-00083+00146-00052+00044-00108+00206-00014+00001- 82CBOVIX VIX OOPC 20230719 003300000126+00270-00031-00037+00140+00179-00048+02923+007590010001624+ 81CBOVIX VIX OOPP 20230719 003300000093-00083+00009-00189+00182-00030-00069+00288+00276- 82CBOVIX VIX OOPP 20230719 003300000149-00143+00381+00376-00272-00192+00323-06869-007590010011883+ 81CBOVIX VIX OOPC 20230719 003400000091-00080+00143-00051+00044-00102+00199-00016+00003- 82CBOVIX VIX OOPC 20230719 003400000120+00261-00026-00033+00132+00171-00045+02761+007676200001522+ 81CBOVIX VIX OOPP 20230719 003400000091-00080+00005-00188+00182-00035-00075+00291+00278- 82CBOVIX VIX OOPP 20230719 003400000155-00151+00386+00380-00280-00200+00326-07031-007676200012761+ 81CBOVIX VIX OOPC 20230719 003500000089-00077+00139-00050+00044-00098+00194-00018+00005- 82CBOVIX VIX OOPC 20230719 003500000114+00254-00021-00030+00126+00164-00043+02626+007790860001444+ 81CBOVIX VIX OOPP 20230719 003500000089-00077+00002-00188+00182-00039-00081+00292+00280- 82CBOVIX VIX OOPP 20230719 003500000161-00159+00391+00383-00287-00207+00328-07166-007790860013662+ 81CBOVIX VIX OOPC 20230719 003600000087-00074+00135-00050+00044-00094+00188-00019+00006- 82CBOVIX VIX OOPC 20230719 003600000109+00246-00017-00027+00119+00157-00040+02494+007887020001366+ 81CBOVIX VIX OOPP 20230719 003600000087-00074+00002+00187+00182-00044-00086+00294+00281- 82CBOVIX VIX OOPP 20230719 003600000166-00166+00395+00385-00293-00214+00331-07298-007887020014563+ 81CBOVIX VIX OOPC 20230719 003700000086-00072+00132-00049+00044-00090+00183-00020+00007- 82CBOVIX VIX OOPC 20230719 003700000103+00239-00014-00024+00113+00151-00038+02368+007970830001290+ 81CBOVIX VIX OOPP 20230719 003700000086-00072+00005+00186+00182-00048-00092+00295+00282- 82CBOVIX VIX OOPP 20230719 003700000172-00173+00398+00388-00299-00220+00333-07424-007970830015467+ 81CBOVIX VIX OOPC 20230719 003800000084-00069+00129-00048+00044-00086+00178-00021+00008- 82CBOVIX VIX OOPC 20230719 003800000099+00232-00011-00022+00108+00145-00036+02257+008062330001225+ 81CBOVIX VIX OOPP 20230719 003800000084-00069+00009+00185+00181-00052-00097+00296+00284- 82CBOVIX VIX OOPP 20230719 003800000176-00180+00401+00390-00305-00226+00335-07536-008062330016381+ 81CBOVIX VIX OOPC 20230719 003900000082-00067+00125-00047+00043-00083+00173-00022+00009- 82CBOVIX VIX OOPC 20230719 003900000094+00225-00008-00020+00103+00140-00035+02154+008152970001166+ 81CBOVIX VIX OOPP 20230719 003900000082-00067+00012+00184+00181-00055-00102+00297+00284- 82CBOVIX VIX OOPP 20230719 003900000181-00187+00404+00392-00310-00231+00337-07639-008152970017301+ 81CBOVIX VIX OOPC 20230719 004000000080-00065+00122-00046+00043-00079+00169-00022+00010- 82CBOVIX VIX OOPC 20230719 004000000091+00219-00006-00018+00098+00134-00033+02061+008247930001114+ 81CBOVIX VIX OOPP 20230719 004000000081-00065+00015+00183+00181-00058-00106+00297+00285- 82CBOVIX VIX OOPP 20230719 004000000185-00193+00406+00394-00314-00237+00338-07731-008247930018229+ 81CBOVIX VIX OOPC 20230719 004250000076-00059+00115-00043+00042-00072+00158-00023+00012- 82CBOVIX VIX OOPC 20230719 004250000081+00205-00001-00014+00088+00122-00029+01839+008432100000986+ 81CBOVIX VIX OOPP 20230719 004250000076-00059+00022+00180+00180-00066-00117+00298+00287- 82CBOVIX VIX OOPP 20230719 004250000194-00208+00411+00398-00325-00249+00342-07953-008432100020549+ 81CBOVIX VIX OOPC 20230719 004500000072-00054+00108-00041+00041-00065+00148-00023+00013- 82CBOVIX VIX OOPC 20230719 004500000073+00191-00002+00011+00079+00112-00026+01653+008608540000880+ 81CBOVIX VIX OOPP 20230719 004500000073-00054+00029+00178+00178-00073-00127+00298+00288- 82CBOVIX VIX OOPP 20230719 004500000202-00221+00414+00402-00334-00259+00345-08139-008608540022891+ 81CBOVIX VIX OOPC 20230719 004750000069-00050+00102-00038+00039-00059+00139-00023+00014- 82CBOVIX VIX OOPC 20230719 004750000066+00179-00005+00008+00071+00102-00023+01493+008770010000790+ 81CBOVIX VIX OOPP 20230719 004750000069-00050+00035+00175+00177-00079-00136+00298+00289- 82CBOVIX VIX OOPP 20230719 004750000209-00233+00417+00404-00342-00269+00348-08299-008770010025250+ 81CBOVIX VIX OOPC 20230719 005000000065-00046+00096-00036+00038-00054+00130-00022+00014- 82CBOVIX VIX OOPC 20230719 005000000060+00169-00006+00006+00065+00094-00021+01358+008926140000715+ 81CBOVIX VIX OOPP 20230719 005000000065-00046+00041+00173+00176-00084-00144+00297+00289- 82CBOVIX VIX OOPP 20230719 005000000215-00244+00418+00406-00348-00277+00350-08434-008926140027623+ 81CBOVIX VIX OOPC 20230719 005500000059-00040+00086-00031+00035-00046+00116-00021+00014- 82CBOVIX VIX OOPC 20230719 005500000051+00150-00008+00003+00054+00081-00018+01139+009211560000595+ 81CBOVIX VIX OOPP 20230719 005500000059-00039+00051+00169+00173-00092-00158+00296+00290- 82CBOVIX VIX OOPP 20230719 005500000225-00262+00420+00409-00359-00290+00354-08653-009211560032400+ 81CBOVIX VIX OOPC 20230719 006000000054-00035+00078-00028+00033-00040+00105-00020+00014- 82CBOVIX VIX OOPC 20230719 006000000043+00135-00009+00001+00046+00070-00015+00972+009470880000505+ 81CBOVIX VIX OOPP 20230719 006000000054-00034+00059+00165+00170-00098-00170+00294+00290- 82CBOVIX VIX OOPP 20230719 006000000232-00277+00421+00412-00367-00301+00356-08820-009470880037206+ 81CBOVIX VIX OOPC 20230719 006500000049-00030+00071-00025+00030-00035+00095-00018+00014- 82CBOVIX VIX OOPC 20230719 006500000038+00122-00009+00000-00040+00061-00013+00840+009705310000435+ 81CBOVIX VIX OOPP 20230719 006500000050-00030+00066+00162+00168-00103-00180+00292+00289- 82CBOVIX VIX OOPP 20230719 006500000238-00290+00421+00413-00373-00310+00358-08952-009705310042033+ 81CBOVIX VIX OOPC 20230719 007000000045-00027+00065-00022+00028-00030+00086-00017+00014- 82CBOVIX VIX OOPC 20230719 007000000033+00111-00009+00001-00035+00054-00011+00734+009914150000378+ 81CBOVIX VIX OOPP 20230719 007000000046-00026+00072+00159+00166-00108-00188+00291+00289- 82CBOVIX VIX OOPP 20230719 007000000242-00301+00421+00414-00378-00317+00360-09058-009914150046873+ 81CBOVIX VIX OOPC 20230719 007500000042-00024+00060-00021+00027-00028+00080-00015+00013- 82CBOVIX VIX OOPC 20230719 007500000030+00102-00009+00002-00031+00049-00010+00659+010150450000341+ 81CBOVIX VIX OOPP 20230719 007500000043-00024+00077+00157+00165-00111-00194+00290+00289- 82CBOVIX VIX OOPP 20230719 007500000246-00309+00421+00415-00382-00322+00361-09133-010150450051732+ 81CBOVIX VIX OOPC 20230719 008000000039-00022+00055-00019+00025-00025+00074-00014+00013- 82CBOVIX VIX OOPC 20230719 008000000027+00094-00009+00002-00028+00044-00009+00588+010331980000304+ 81CBOVIX VIX OOPP 20230719 008000000040-00021+00081+00155+00163-00113-00200+00289+00288- 82CBOVIX VIX OOPP 20230719 008000000249-00317+00421+00415-00385-00327+00362-09204-010331980056591+ 81CBOVIX VIX OOPC 20230719 008500000036-00020+00051-00017+00023-00022+00068-00013+00012- 82CBOVIX VIX OOPC 20230719 008500000024+00087-00008+00003-00025+00039-00008+00522+010469970000268+ 81CBOVIX VIX OOPP 20230719 008500000037-00019+00086+00154+00161-00116-00206+00287+00288- 82CBOVIX VIX OOPP 20230719 008500000252-00325+00420+00416-00388-00332+00363-09271-010469970061452+ 81CBOVIX VIX OOPC 20230719 009000000034-00018+00048-00015+00022-00020+00063-00012+00011- 82CBOVIX VIX OOPC 20230719 009000000021+00081-00008+00003-00022+00036-00007+00473+010632540000242+ 81CBOVIX VIX OOPP 20230719 009000000035-00017+00089+00152+00160-00118-00211+00286+00287- 82CBOVIX VIX OOPP 20230719 009000000254-00331+00420+00416-00391-00335+00364-09319-010632540066323+ 81CBOVIX VIX OOPC 20230719 009500000031-00016+00044-00014+00020-00018+00059-00011+00011- 82CBOVIX VIX OOPC 20230719 009500000019+00075-00008+00003-00020+00033-00006+00426+010756930000217+ 81CBOVIX VIX OOPP 20230719 009500000032-00016+00092+00151+00159-00120-00216+00285+00287- 82CBOVIX VIX OOPP 20230719 009500000256-00337+00419+00416-00393-00338+00365-09367-010756930071194+ 81CBOVIX VIX OOPC 20230719 010000000029-00015+00041-00013+00019-00016+00054-00010+00010- 82CBOVIX VIX OOPC 20230719 010000000017+00069-00007+00003-00018+00029-00006+00379+010843030000192+ 81CBOVIX VIX OOPP 20230719 010000000030-00014+00096+00149+00157-00122-00220+00284+00286- 82CBOVIX VIX OOPP 20230719 010000000259-00343+00419+00416-00395-00341+00366-09413-010843030076066+ 81CBOVIX VIX OOPC 20230719 011000000026-00012+00036-00011+00017-00014+00047-00009+00009- 82CBOVIX VIX OOPC 20230719 011000000014+00060-00006+00003-00015+00025-00005+00317+011073360000160+ 81CBOVIX VIX OOPP 20230719 011000000027-00011+00101+00147+00155-00125-00227+00283+00285- 82CBOVIX VIX OOPP 20230719 011000000261-00351+00418+00416-00398-00346+00367-09475-011073360085827+ 81CBOVIX VIX OOPC 20230719 012000000023-00011+00032-00010+00015-00012+00043-00008+00009- 82CBOVIX VIX OOPC 20230719 012000000013+00054-00006+00003-00013+00022-00004+00277+011329130000140+ 81CBOVIX VIX OOPP 20230719 012000000024-00010+00104+00146+00154-00127-00231+00282+00285- 82CBOVIX VIX OOPP 20230719 012000000263-00357+00417+00417-00400-00349+00367-09515-011329130095600+ 81CBOVIX VIX OOPC 20230719 013000000021-00009+00029-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20230719 013000000011+00049-00005+00003-00011+00019-00004+00238+011512880000120+ 81CBOVIX VIX OOPP 20230719 013000000022-00008+00107+00145+00153-00128-00236+00281+00284- 82CBOVIX VIX OOPP 20230719 013000000265-00363+00416+00417-00402-00352+00368-09554-011512880105373+ 81CBOVIX VIX OOPC 20230719 014000000019-00008+00026-00007+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230719 014000000010+00044-00005+00003-00010+00017-00003+00209+011693250000105+ 81CBOVIX VIX OOPP 20230719 014000000020-00007+00110+00144+00151-00130-00239+00280+00284- 82CBOVIX VIX OOPP 20230719 014000000267-00367+00416+00417-00404-00354+00368-09584-011693250115151+ 81CBOVIX VIX OOPC 20230719 015000000018-00008+00024-00007+00012-00008+00032-00006+00007- 82CBOVIX VIX OOPC 20230719 015000000009+00040-00005+00003-00009+00015-00003+00188+011891940000095+ 81CBOVIX VIX OOPP 20230719 015000000019-00006+00112+00143+00151-00131-00242+00279+00283- 82CBOVIX VIX OOPP 20230719 015000000268-00370+00415+00417-00405-00356+00369-09604-011891940124934+ 81CBOVIX VIX OOPC 20230719 016000000016-00007+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20230719 016000000008+00037-00004+00003-00008+00013-00003+00168+012050100000085+ 81CBOVIX VIX OOPP 20230719 016000000018-00005+00114+00142+00150-00132-00244+00279+00283- 82CBOVIX VIX OOPP 20230719 016000000269-00374+00415+00417-00406-00357+00369-09624-012050100134717+ 81CBOVIX VIX OOPC 20230719 017000000015-00006+00020-00005+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20230719 017000000007+00034-00004+00003-00007+00012-00002+00149+012168510000075+ 81CBOVIX VIX OOPP 20230719 017000000016-00004+00115+00141+00149-00133-00247+00278+00283- 82CBOVIX VIX OOPP 20230719 017000000270-00377+00414+00417-00407-00359+00369-09643-012168510144501+ 81CBOVIX VIX OOPC 20230719 018000000013-00005+00018-00005+00009-00006+00024-00004+00006- 82CBOVIX VIX OOPC 20230719 018000000006+00031-00003+00003-00006+00011-00002+00130+012246340000065+ 81CBOVIX VIX OOPP 20230719 018000000015-00004+00117+00141+00148-00133-00249+00277+00282- 82CBOVIX VIX OOPP 20230719 018000000271-00380+00414+00417-00408-00360+00370-09662-012246340154284+ 81CBOVIX VIX OOPC 20230816 001000000006-00000+00139-00135-00127+00136+00273-00270-00259+ 82CBOVIX VIX OOPC 20230816 001000000271+00407-00405-00389+00406+00365-00331+09729+004338500012245+ 81CBOVIX VIX OOPP 20230816 001000000005-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00017-00000+00000+00034-00024-004338500000006+ 81CBOVIX VIX OOPC 20230816 001100000010-00001+00142-00134-00121+00137+00275-00269-00250+ 82CBOVIX VIX OOPC 20230816 001100000272+00409-00404-00377+00407+00365-00313+09692+004338500011279+ 81CBOVIX VIX OOPP 20230816 001100000010-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00029-00001+00000+00052-00061-004338500000015+ 81CBOVIX VIX OOPC 20230816 001200000015-00003+00145-00132-00114+00138+00277-00268-00240+ 82CBOVIX VIX OOPC 20230816 001200000273+00410-00403-00363+00408+00364-00293+09637+004236650010318+ 81CBOVIX VIX OOPP 20230816 001200000015-00003+00010-00003+00021-00003+00006-00003+00030- 82CBOVIX VIX OOPP 20230816 001200000003+00004-00003+00042-00002+00001+00072-00116-004236650000030+ 81CBOVIX VIX OOPC 20230816 001300000020-00005+00149-00130-00106+00140+00279-00266-00229+ 82CBOVIX VIX OOPC 20230816 001300000275+00411-00401-00348+00408+00364-00271+09562+004065160009363+ 81CBOVIX VIX OOPP 20230816 001300000020-00005+00014-00005+00029-00005+00009-00005+00041- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00005+00058-00003+00001+00094-00190-004065160000050+ 81CBOVIX VIX OOPC 20230816 001400000030-00011+00155-00124-00092+00145+00283-00259-00210+ 82CBOVIX VIX OOPC 20230816 001400000279+00413-00394-00322+00409+00362-00247+09370+004189680008453+ 81CBOVIX VIX OOPP 20230816 001400000030-00011+00020-00011+00043-00010+00013-00011+00061- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00011+00083-00003+00003+00118-00382-004189680000115+ 81CBOVIX VIX OOPC 20230816 001500000042-00022+00163-00112-00075+00154+00287-00247-00187+ 82CBOVIX VIX OOPC 20230816 001500000283+00414-00382-00293+00405+00358-00223+09068+004376060007602+ 81CBOVIX VIX OOPP 20230816 001500000042-00022+00028-00023+00060-00019+00016-00024+00083- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00024+00113-00000-00007+00142-00685-004376060000240+ 81CBOVIX VIX OOPC 20230816 001600000054-00036+00170-00095-00058+00164+00290-00228-00163+ 82CBOVIX VIX OOPC 20230816 001600000285+00413-00362-00262+00396+00352-00201+08661+004614440006837+ 81CBOVIX VIX OOPP 20230816 001600000054-00036+00035-00041+00078-00028+00019-00043+00107- 82CBOVIX VIX OOPP 20230816 001600000014+00007-00044+00143-00010-00013+00164-01092-004614440000450+ 81CBOVIX VIX OOPC 20230816 001700000065-00052+00176-00074-00041+00172+00291-00204-00141+ 82CBOVIX VIX OOPC 20230816 001700000283+00410-00336-00233+00382+00344-00181+08197+004849030006157+ 81CBOVIX VIX OOPP 20230816 001700000065-00052+00040-00061+00094-00036+00020-00067+00130- 82CBOVIX VIX OOPP 20230816 001700000012+00004-00070+00172-00024-00021+00184-01556-004849030000745+ 81CBOVIX VIX OOPC 20230816 001800000074-00066+00180-00053-00026+00177+00290-00178-00120+ 82CBOVIX VIX OOPC 20230816 001800000277+00404-00306-00207+00364+00335-00164+07714+005057570005551+ 81CBOVIX VIX OOPP 20230816 001800000074-00066+00044-00082+00109-00041+00019-00093+00150- 82CBOVIX VIX OOPP 20230816 001800000006+00001+00100+00199-00042-00030+00202-02039-005057570001115+ 81CBOVIX VIX OOPC 20230816 001900000081-00078+00182-00033-00014+00179+00288-00150-00102+ 82CBOVIX VIX OOPC 20230816 001900000268+00397-00273-00183+00344+00324-00149+07219+005315760005050+ 81CBOVIX VIX OOPP 20230816 001900000081-00078+00047-00103+00122-00044+00017-00121+00168- 82CBOVIX VIX OOPP 20230816 001900000002-00008+00133+00223-00062-00042+00216-02534-005315760001589+ 81CBOVIX VIX OOPC 20230816 002000000087-00086+00183-00016-00003+00178+00284-00126-00086+ 82CBOVIX VIX OOPC 20230816 002000000257+00390-00243-00162+00323+00312-00135+06757+005462920004565+ 81CBOVIX VIX OOPP 20230816 002000000087-00086+00047-00120+00132-00043+00013-00145+00184- 82CBOVIX VIX OOPP 20230816 002000000013-00016+00163+00243-00083-00053+00231-02996-005462920002080+ 81CBOVIX VIX OOPC 20230816 002100000091-00093+00182-00001-00006-00175+00279-00103-00073+ 82CBOVIX VIX OOPC 20230816 002100000246+00380-00213-00144+00303+00300-00123+06312+005642270004160+ 81CBOVIX VIX OOPP 20230816 002100000091-00093+00047-00135+00141-00040+00008-00167+00198- 82CBOVIX VIX OOPP 20230816 002100000025-00025+00192+00262-00103-00065+00243-03441-005642270002650+ 81CBOVIX VIX OOPC 20230816 002200000094-00097+00181-00011+00013-00171+00273-00083-00061+ 82CBOVIX VIX OOPC 20230816 002200000234+00371-00186-00128+00284+00288-00112+05897+005823770003812+ 81CBOVIX VIX OOPP 20230816 002200000094-00097+00046-00147+00148-00036+00003-00187+00209- 82CBOVIX VIX OOPP 20230816 002200000037-00035+00219+00278-00122-00077+00253-03856-005823770003277+ 81CBOVIX VIX OOPC 20230816 002300000096-00099+00179-00021+00019-00166+00267-00066-00051+ 82CBOVIX VIX OOPC 20230816 002300000222+00361-00162-00114+00266+00276-00104+05518+006017300003520+ 81CBOVIX VIX OOPP 20230816 002300000096-00099+00044-00156+00154-00031+00003+00204+00219- 82CBOVIX VIX OOPP 20230816 002300000049-00045+00244+00291-00140-00090+00261-04235-006017300003961+ 81CBOVIX VIX OOPC 20230816 002400000097-00100+00176-00029+00024-00160+00261-00052-00042+ 82CBOVIX VIX OOPC 20230816 002400000210+00351-00141-00102+00249+00264-00095+05160+006142130003228+ 81CBOVIX VIX OOPP 20230816 002400000097-00100+00041-00164+00160-00025+00010+00219+00228- 82CBOVIX VIX OOPP 20230816 002400000061-00055+00265+00304-00157-00101+00270-04593-006142130004644+ 81CBOVIX VIX OOPC 20230816 002500000098-00099+00173-00035+00028-00154+00254-00039-00035+ 82CBOVIX VIX OOPC 20230816 002500000199+00341-00122-00092+00234+00253-00088+04840+006304600002995+ 81CBOVIX VIX OOPP 20230816 002500000098-00099+00038-00170+00164-00019+00016+00231+00236- 82CBOVIX VIX OOPP 20230816 002500000072-00065+00284+00314-00172-00113+00277-04913-006304600005387+ 81CBOVIX VIX OOPC 20230816 002600000098-00098+00170-00039+00032-00148+00248-00029-00029+ 82CBOVIX VIX OOPC 20230816 002600000188+00330-00106-00082+00219+00242-00082+04541+006436590002775+ 81CBOVIX VIX OOPP 20230816 002600000098-00098+00035-00175+00167-00013+00023+00242+00242- 82CBOVIX VIX OOPP 20230816 002600000082-00075+00300+00324-00186-00124+00283-05212-006436590006142+ 81CBOVIX VIX OOPC 20230816 002700000097-00097+00167-00043+00034-00142+00241-00020-00023+ 82CBOVIX VIX OOPC 20230816 002700000178+00321-00091-00074+00206+00231-00076+04267+006564680002580+ 81CBOVIX VIX OOPP 20230816 002700000098-00097+00031-00178+00169-00007+00029+00250+00248- 82CBOVIX VIX OOPP 20230816 002700000092-00085+00314+00332-00200-00134+00289-05485-006564680006922+ 81CBOVIX VIX OOPC 20230816 002800000097-00095+00163-00045+00036-00136+00234-00013-00018+ 82CBOVIX VIX OOPC 20230816 002800000169+00311-00079-00066+00194+00221-00071+04013+006678080002400+ 81CBOVIX VIX OOPP 20230816 002800000097-00095+00028-00180+00172-00001+00036+00258+00252- 82CBOVIX VIX OOPP 20230816 002800000102-00095+00327+00339-00212-00144+00294-05740-006678080007718+ 81CBOVIX VIX OOPC 20230816 002900000096-00092+00159-00047+00038-00130+00228-00007-00014+ 82CBOVIX VIX OOPC 20230816 002900000160+00301-00068-00060+00183+00211-00066+03781+006789730002240+ 81CBOVIX VIX OOPP 20230816 002900000096-00092+00024-00182+00173-00005-00043+00264+00257- 82CBOVIX VIX OOPP 20230816 002900000111-00104+00338+00346-00223-00154+00299-05972-006789730008533+ 81CBOVIX VIX OOPC 20230816 003000000095-00090+00155-00048+00039-00124+00221-00001-00010+ 82CBOVIX VIX OOPC 20230816 003000000152+00292-00059-00054+00172+00202-00062+03570+006904040002100+ 81CBOVIX VIX OOPP 20230816 003000000095-00090+00020-00183+00175-00011-00049+00269+00260- 82CBOVIX VIX OOPP 20230816 003000000119-00113+00347+00352-00234-00163+00303-06183-006904040009369+ 81CBOVIX VIX OOPC 20230816 003100000093-00087+00152-00049+00040-00119+00215-00003+00007+ 82CBOVIX VIX OOPC 20230816 003100000144+00283-00050-00049+00162+00194-00058+03366+006990280001960+ 81CBOVIX VIX OOPP 20230816 003100000093-00087+00016-00184+00176-00017-00055+00273+00264- 82CBOVIX VIX OOPP 20230816 003100000127-00122+00356+00357-00244-00172+00307-06387-006990280010204+ 81CBOVIX VIX OOPC 20230816 003200000092-00085+00148-00049+00041-00113+00209-00007+00004+ 82CBOVIX VIX OOPC 20230816 003200000136+00275-00043-00044+00153+00185-00054+03179+007076950001835+ 81CBOVIX VIX OOPP 20230816 003200000092-00084+00013-00184+00176-00022-00062+00277+00266- 82CBOVIX VIX OOPP 20230816 003200000135-00131+00363+00362-00253-00180+00311-06574-007076950011054+ 81CBOVIX VIX OOPC 20230816 003300000090-00082+00144-00049+00042-00108+00203-00010+00002+ 82CBOVIX VIX OOPC 20230816 003300000129+00266-00036-00040+00145+00178-00051+03010+007167220001725+ 81CBOVIX VIX OOPP 20230816 003300000090-00082+00009-00184+00177-00027-00068+00280+00269- 82CBOVIX VIX OOPP 20230816 003300000141-00139+00369+00366-00261-00188+00314-06743-007167220011920+ 81CBOVIX VIX OOPC 20230816 003400000089-00079+00140-00049+00042-00104+00197-00012+00000- 82CBOVIX VIX OOPC 20230816 003400000123+00258-00031-00036+00137+00170-00048+02858+007264190001630+ 81CBOVIX VIX OOPP 20230816 003400000089-00079+00005-00184+00177-00032-00073+00282+00271- 82CBOVIX VIX OOPP 20230816 003400000148-00147+00375+00370-00269-00195+00317-06895-007264190012800+ 81CBOVIX VIX OOPC 20230816 003500000087-00077+00137-00048+00042-00099+00192-00014+00002- 82CBOVIX VIX OOPC 20230816 003500000117+00251-00026-00033+00130+00164-00045+02714+007351670001540+ 81CBOVIX VIX OOPP 20230816 003500000087-00077+00002-00183+00177-00036-00079+00285+00273- 82CBOVIX VIX OOPP 20230816 003500000153-00155+00379+00373-00275-00202+00320-07039-007351670013685+ 81CBOVIX VIX OOPC 20230816 003600000085-00074+00133-00048+00042-00095+00186-00016+00004- 82CBOVIX VIX OOPC 20230816 003600000111+00243-00022-00030+00124+00157-00043+02574+007421400001450+ 81CBOVIX VIX OOPP 20230816 003600000085-00074+00002+00183+00177-00040-00084+00286+00274- 82CBOVIX VIX OOPP 20230816 003600000159-00162+00384+00376-00282-00208+00322-07179-007421400014571+ 81CBOVIX VIX OOPC 20230816 003700000084-00072+00130-00047+00042-00091+00181-00017+00005- 82CBOVIX VIX OOPC 20230816 003700000107+00237-00018-00027+00118+00151-00041+02457+007514410001380+ 81CBOVIX VIX OOPP 20230816 003700000084-00071+00005+00182+00177-00044-00089+00288+00276- 82CBOVIX VIX OOPP 20230816 003700000164-00169+00387+00379-00288-00214+00325-07296-007514410015476+ 81CBOVIX VIX OOPC 20230816 003800000082-00069+00127-00046+00042-00088+00176-00018+00006- 82CBOVIX VIX OOPC 20230816 003800000102+00230-00015-00025+00112+00145-00039+02342+007592960001310+ 81CBOVIX VIX OOPP 20230816 003800000082-00069+00008+00181+00177-00048-00094+00289+00277- 82CBOVIX VIX OOPP 20230816 003800000169-00176+00391+00381-00294-00220+00327-07411-007592960016382+ 81CBOVIX VIX OOPC 20230816 003900000080-00067+00124-00045+00042-00084+00171-00019+00007- 82CBOVIX VIX OOPC 20230816 003900000097+00223-00012-00023+00107+00140-00037+02235+007668200001245+ 81CBOVIX VIX OOPP 20230816 003900000081-00067+00011+00181+00177-00051-00099+00289+00278- 82CBOVIX VIX OOPP 20230816 003900000173-00182+00393+00383-00299-00226+00329-07518-007668200017292+ 81CBOVIX VIX OOPC 20230816 004000000079-00065+00121-00045+00041-00081+00167-00020+00008- 82CBOVIX VIX OOPC 20230816 004000000093+00217-00010-00021+00102+00134-00035+02135+007741370001185+ 81CBOVIX VIX OOPP 20230816 004000000079-00065+00014+00180+00177-00055-00103+00290+00279- 82CBOVIX VIX OOPP 20230816 004000000178-00188+00396+00385-00304-00231+00330-07618-007741370018207+ 81CBOVIX VIX OOPC 20230816 004250000075-00060+00114-00042+00040-00073+00156-00021+00010- 82CBOVIX VIX OOPC 20230816 004250000084+00203-00005-00016+00092+00123-00031+01915+007918840001055+ 81CBOVIX VIX OOPP 20230816 004250000075-00059+00021+00177+00176-00062-00114+00291+00281- 82CBOVIX VIX OOPP 20230816 004250000187-00202+00401+00390-00314-00243+00334-07837-007918840020516+ 81CBOVIX VIX OOPC 20230816 004500000071-00055+00107-00040+00039-00067+00147-00021+00011- 82CBOVIX VIX OOPC 20230816 004500000077+00191-00001-00013+00083+00113-00028+01739+008105660000955+ 81CBOVIX VIX OOPP 20230816 004500000072-00055+00028+00175+00175-00068-00123+00292+00282- 82CBOVIX VIX OOPP 20230816 004500000194-00215+00404+00393-00323-00253+00337-08014-008105660022854+ 81CBOVIX VIX OOPC 20230816 004750000068-00051+00101-00038+00038-00062+00138-00021+00012- 82CBOVIX VIX OOPC 20230816 004750000070+00179-00002+00011+00076+00104-00025+01576+008253360000860+ 81CBOVIX VIX OOPP 20230816 004750000068-00051+00034+00173+00174-00074-00132+00292+00283- 82CBOVIX VIX OOPP 20230816 004750000201-00226+00407+00396-00331-00262+00340-08176-008253360025198+ 81CBOVIX VIX OOPC 20230816 005000000065-00048+00096-00036+00037-00057+00131-00021+00013- 82CBOVIX VIX OOPC 20230816 005000000064+00169-00003+00008+00069+00096-00023+01443+008408760000785+ 81CBOVIX VIX OOPP 20230816 005000000065-00047+00039+00171+00173-00079-00139+00291+00283- 82CBOVIX VIX OOPP 20230816 005000000207-00236+00409+00398-00337-00269+00342-08309-008408760027561+ 81CBOVIX VIX OOPC 20230816 005500000059-00041+00086-00032+00035-00049+00117-00020+00013- 82CBOVIX VIX OOPC 20230816 005500000054+00151-00006+00005+00058+00082-00019+01217+008667770000656+ 81CBOVIX VIX OOPP 20230816 005500000059-00041+00049+00167+00170-00087-00153+00290+00284- 82CBOVIX VIX OOPP 20230816 005500000217-00255+00412+00401-00348-00283+00346-08536-008667770032309+ 81CBOVIX VIX OOPC 20230816 006000000054-00037+00079-00029+00032-00043+00106-00019+00013- 82CBOVIX VIX OOPC 20230816 006000000047+00137-00007+00003+00051+00072-00017+01056+008938830000569+ 81CBOVIX VIX OOPP 20230816 006000000055-00036+00056+00164+00168-00093-00164+00289+00284- 82CBOVIX VIX OOPP 20230816 006000000224-00269+00413+00403-00355-00293+00349-08697-008938830037099+ 81CBOVIX VIX OOPC 20230816 006500000049-00032+00071-00026+00030-00037+00096-00018+00013- 82CBOVIX VIX OOPC 20230816 006500000041+00123-00008+00001+00043+00063-00014+00904+009113020000482+ 81CBOVIX VIX OOPP 20230816 006500000050-00031+00064+00160+00166-00099-00174+00288+00284- 82CBOVIX VIX OOPP 20230816 006500000230-00282+00413+00405-00363-00302+00351-08849-009113020041889+ 81CBOVIX VIX OOPC 20230816 007000000045-00028+00065-00023+00028-00032+00087-00016+00013- 82CBOVIX VIX OOPC 20230816 007000000036+00112-00008+00000+00038+00056-00012+00792+009301840000420+ 81CBOVIX VIX OOPP 20230816 007000000046-00028+00070+00158+00164-00103-00183+00286+00284- 82CBOVIX VIX OOPP 20230816 007000000235-00293+00414+00406-00368-00309+00353-08961-009301840046704+ 81CBOVIX VIX OOPC 20230816 007500000042-00025+00060-00021+00026-00029+00080-00015+00012- 82CBOVIX VIX OOPC 20230816 007500000032+00103-00008+00001-00034+00050-00011+00700+009475640000370+ 81CBOVIX VIX OOPP 20230816 007500000043-00025+00075+00156+00162-00107-00190+00285+00284- 82CBOVIX VIX OOPP 20230816 007500000240-00302+00414+00407-00373-00315+00354-09053-009475640051531+ 81CBOVIX VIX OOPC 20230816 008000000039-00023+00055-00019+00024-00026+00074-00014+00012- 82CBOVIX VIX OOPC 20230816 008000000028+00094-00008+00001-00030+00045-00010+00619+009616210000325+ 81CBOVIX VIX OOPP 20230816 008000000039-00022+00080+00154+00160-00110-00196+00284+00283- 82CBOVIX VIX OOPP 20230816 008000000243-00311+00413+00408-00377-00320+00356-09134-009616210056363+ 81CBOVIX VIX OOPC 20230816 008500000036-00021+00051-00017+00023-00023+00068-00013+00012- 82CBOVIX VIX OOPC 20230816 008500000025+00087-00008+00002-00026+00040-00009+00554+009759400000290+ 81CBOVIX VIX OOPP 20230816 008500000037-00020+00084+00152+00159-00113-00202+00283+00283- 82CBOVIX VIX OOPP 20230816 008500000246-00318+00413+00408-00380-00325+00357-09199-009759400061205+ 81CBOVIX VIX OOPC 20230816 009000000033-00018+00047-00016+00021-00021+00063-00012+00011- 82CBOVIX VIX OOPC 20230816 009000000022+00080-00008+00002-00023+00036-00008+00492+009862270000256+ 81CBOVIX VIX OOPP 20230816 009000000034-00018+00088+00150+00157-00115-00207+00282+00282- 82CBOVIX VIX OOPP 20230816 009000000249-00325+00413+00409-00383-00329+00358-09261-009862270066047+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00044-00014+00020-00019+00058-00011+00011- 82CBOVIX VIX OOPC 20230816 009500000020+00075-00007+00002-00021+00033-00007+00449+010002440000233+ 81CBOVIX VIX OOPP 20230816 009500000032-00016+00090+00149+00156-00117-00211+00281+00282- 82CBOVIX VIX OOPP 20230816 009500000251-00330+00412+00409-00385-00332+00359-09304-010002440070902+ 81CBOVIX VIX OOPC 20230816 010000000029-00015+00041-00013+00019-00017+00054-00010+00010- 82CBOVIX VIX OOPC 20230816 010000000018+00070-00007+00003-00019+00030-00006+00408+010112010000211+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00093+00148+00155-00119-00215+00280+00281- 82CBOVIX VIX OOPP 20230816 010000000253-00335+00412+00409-00387-00335+00359-09345-010112010075756+ 81CBOVIX VIX OOPC 20230816 011000000026-00013+00036-00011+00017-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20230816 011000000015+00061-00006+00003-00016+00026-00005+00340+010313760000175+ 81CBOVIX VIX OOPP 20230816 011000000027-00012+00098+00146+00153-00122-00222+00279+00281- 82CBOVIX VIX OOPP 20230816 011000000256-00344+00411+00410-00391-00339+00360-09413-010313760085474+ 81CBOVIX VIX OOPC 20230816 012000000023-00011+00032-00010+00015-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20230816 012000000013+00053-00006+00003-00013+00022-00004+00284+010469280000145+ 81CBOVIX VIX OOPP 20230816 012000000024-00010+00103+00144+00151-00124-00228+00277+00280- 82CBOVIX VIX OOPP 20230816 012000000259-00351+00410+00410-00393-00343+00361-09469-010469280095198+ 81CBOVIX VIX OOPC 20230816 013000000020-00009+00028-00008+00013-00010+00037-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000011+00047-00005+00003-00011+00019-00004+00238+010589090000120+ 81CBOVIX VIX OOPP 20230816 013000000021-00008+00106+00142+00150-00126-00233+00276+00279- 82CBOVIX VIX OOPP 20230816 013000000261-00358+00410+00410-00396-00346+00362-09515-010589090104927+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00025-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000009+00041-00004+00003-00009+00016-00003+00200+010691360000100+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00109+00141+00148-00128-00237+00275+00279- 82CBOVIX VIX OOPP 20230816 014000000263-00363+00409+00410-00398-00349+00363-09553-010691360114661+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00023-00006+00011-00008+00030-00005+00006- 82CBOVIX VIX OOPC 20230816 015000000008+00038-00004+00003-00008+00014-00003+00180+010868030000090+ 81CBOVIX VIX OOPP 20230816 015000000018-00006+00111+00140+00148-00129-00239+00275+00278- 82CBOVIX VIX OOPP 20230816 015000000264-00367+00409+00410-00399-00351+00363-09573-010868030124405+ 81CBOVIX VIX OOPC 20230816 016000000015-00006+00021-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20230816 016000000007+00035-00004+00003-00008+00013-00002+00160+011006360000080+ 81CBOVIX VIX OOPP 20230816 016000000016-00005+00113+00139+00147-00130-00242+00274+00278- 82CBOVIX VIX OOPP 20230816 016000000265-00370+00408+00410-00400-00352+00363-09593-011006360134148+ 81CBOVIX VIX OOPC 20230816 017000000014-00006+00019-00005+00009-00006+00025-00004+00006- 82CBOVIX VIX OOPC 20230816 017000000006+00031-00003+00002-00007+00011-00002+00141+011106640000070+ 81CBOVIX VIX OOPP 20230816 017000000015-00004+00115+00139+00146-00131-00244+00273+00278- 82CBOVIX VIX OOPP 20230816 017000000266-00373+00408+00410-00401-00353+00364-09612-011106640143892+ 81CBOVIX VIX OOPC 20230816 018000000012-00005+00017-00004+00008-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20230816 018000000005+00028-00003+00002-00006+00010-00002+00122+011167510000060+ 81CBOVIX VIX OOPP 20230816 018000000014-00003+00117+00138+00145-00132-00247+00273+00277- 82CBOVIX VIX OOPP 20230816 018000000267-00376+00407+00410-00402-00355+00364-09631-011167510153636+ 81CBOVIX VIX OOPC 20230920 001000000006-00000+00130-00125-00118+00126+00255-00251-00240+ 82CBOVIX VIX OOPC 20230920 001000000252+00380-00377-00362+00378+00340-00317+09680+004062280012574+ 81CBOVIX VIX OOPP 20230920 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00016-00001+00000+00022-00024-004062280000006+ 81CBOVIX VIX OOPC 20230920 001100000010-00001+00133-00124-00112+00127+00257-00250-00233+ 82CBOVIX VIX OOPC 20230920 001100000253+00381-00376-00351+00379+00339-00304+09645+004062280011613+ 81CBOVIX VIX OOPP 20230920 001100000010-00002+00007-00002+00014-00001+00005-00002+00019- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00002+00026-00001+00000+00036-00059-004062280000015+ 81CBOVIX VIX OOPC 20230920 001200000016-00003+00137-00122-00104+00129+00259-00248-00222+ 82CBOVIX VIX OOPC 20230920 001200000255+00383-00374-00337+00380+00339-00287+09579+004062280010662+ 81CBOVIX VIX OOPP 20230920 001200000016-00003+00011-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00041-00003+00001+00052-00125-004062280000035+ 81CBOVIX VIX OOPC 20230920 001300000022-00006+00142-00120-00095+00132+00262-00245-00209+ 82CBOVIX VIX OOPC 20230920 001300000257+00384-00371-00321+00381+00338-00269+09484+003994790009721+ 81CBOVIX VIX OOPP 20230920 001300000022-00006+00016-00006+00031-00006+00011-00006+00042- 82CBOVIX VIX OOPP 20230920 001300000006+00007-00006+00057-00004+00002+00071-00220-003994790000065+ 81CBOVIX VIX OOPC 20230920 001400000031-00012+00148-00114-00082+00137+00266-00239-00193+ 82CBOVIX VIX OOPC 20230920 001400000261+00386-00365-00299+00383+00336-00248+09317+004015860008811+ 81CBOVIX VIX OOPP 20230920 001400000031-00012+00022-00012+00043-00011+00015-00012+00059- 82CBOVIX VIX OOPP 20230920 001400000009+00009-00012+00078-00005+00004+00092-00387-004015860000125+ 81CBOVIX VIX OOPC 20230920 001500000044-00024+00156-00101-00065+00146+00271-00226-00171+ 82CBOVIX VIX OOPC 20230920 001500000266+00388-00351-00271+00382+00332-00226+09003+004262290007985+ 81CBOVIX VIX OOPP 20230920 001500000044-00024+00030-00025+00060-00021+00019-00026+00081- 82CBOVIX VIX OOPP 20230920 001500000015+00011-00027+00106-00004+00008+00113-00701-004262290000270+ 81CBOVIX VIX OOPC 20230920 001600000056-00038+00164-00083-00049+00157+00275-00206-00149+ 82CBOVIX VIX OOPC 20230920 001600000270+00388-00331-00243+00376+00326-00206+08616+004491050007235+ 81CBOVIX VIX OOPP 20230920 001600000056-00038+00038-00043+00077-00031+00023-00046+00103- 82CBOVIX VIX OOPP 20230920 001600000018+00011-00047+00134-00001-00014+00134-01088-004491050000490+ 81CBOVIX VIX OOPC 20230920 001700000066-00053+00170-00064-00034+00165+00277-00184-00128+ 82CBOVIX VIX OOPC 20230920 001700000270+00387-00306-00217+00367+00319-00187+08200+004660820006544+ 81CBOVIX VIX OOPP 20230920 001700000066-00053+00044-00062+00092-00039+00025-00067+00123- 82CBOVIX VIX OOPP 20230920 001700000019+00009-00071+00160-00011-00021+00152-01504-004660820000770+ 81CBOVIX VIX OOPC 20230920 001800000075-00067+00174-00044-00020+00171+00277-00159-00109+ 82CBOVIX VIX OOPC 20230920 001800000267+00383-00278-00193+00353+00310-00171+07745+004870830005949+ 81CBOVIX VIX OOPP 20230920 001800000075-00067+00048-00082+00106-00045+00025-00093+00143- 82CBOVIX VIX OOPP 20230920 001800000016+00006-00100+00185-00024-00030+00169-01959-004870830001145+ 81CBOVIX VIX OOPC 20230920 001900000083-00078+00177-00025-00007+00175+00276-00135-00092+ 82CBOVIX VIX OOPC 20230920 001900000262+00378-00249-00171+00338+00300-00156+07297+005038360005408+ 81CBOVIX VIX OOPP 20230920 001900000083-00078+00051-00100+00118-00049+00024-00117+00159- 82CBOVIX VIX OOPP 20230920 001900000010+00001-00129+00206-00040-00040+00184-02407-005038360001575+ 81CBOVIX VIX OOPC 20230920 002000000089-00087+00179-00009-00003-00175+00274-00112-00077+ 82CBOVIX VIX OOPC 20230920 002000000254+00372-00220-00152+00321+00289-00142+06855+005230410004950+ 81CBOVIX VIX OOPP 20230920 002000000088-00087+00053-00117+00129-00050+00022-00140+00174- 82CBOVIX VIX OOPP 20230920 002000000002+00006+00158+00226-00056-00051+00197-02849-005230410002087+ 81CBOVIX VIX OOPC 20230920 002100000093-00094+00179-00005+00012-00174+00270-00091-00064+ 82CBOVIX VIX OOPC 20230920 002100000245+00365-00193-00134+00304+00279-00130+06437+005355080004513+ 81CBOVIX VIX OOPP 20230920 002100000093-00094+00054-00131+00137-00048+00018-00161+00187- 82CBOVIX VIX OOPP 20230920 002100000007-00013+00184+00243-00073-00061+00210-03267-005355080002620+ 81CBOVIX VIX OOPC 20230920 002200000096-00099+00179-00017+00019-00172+00266-00072-00053+ 82CBOVIX VIX OOPC 20230920 002200000235+00357-00168-00120+00288+00267-00120+06044+005553940004176+ 81CBOVIX VIX OOPP 20230920 002200000096-00099+00053-00143+00145-00046+00014-00180+00198- 82CBOVIX VIX OOPP 20230920 002200000017-00021+00209+00258-00090-00073+00219-03660-005553940003254+ 81CBOVIX VIX OOPC 20230920 002300000099-00101+00178-00027+00025-00168+00261-00056-00044+ 82CBOVIX VIX OOPC 20230920 002300000225+00349-00146-00107+00272+00256-00112+05682+005732060003874+ 81CBOVIX VIX OOPP 20230920 002300000099-00101+00052-00152+00151-00042+00009-00196+00208- 82CBOVIX VIX OOPP 20230920 002300000027-00029+00232+00271-00105-00084+00228-04022-005732060003923+ 81CBOVIX VIX OOPC 20230920 002400000100-00103+00176-00034+00030-00163+00256-00042-00035+ 82CBOVIX VIX OOPC 20230920 002400000215+00340-00126-00095+00257+00246-00103+05339+005848240003573+ 81CBOVIX VIX OOPP 20230920 002400000100-00103+00050-00160+00156-00037+00004-00209+00216- 82CBOVIX VIX OOPP 20230920 002400000037-00038+00251+00283-00121-00094+00237-04365-005848240004592+ 81CBOVIX VIX OOPC 20230920 002500000101-00103+00174-00040+00034-00158+00250-00031-00028+ 82CBOVIX VIX OOPC 20230920 002500000205+00331-00109-00085+00243+00235-00096+05030+005995650003329+ 81CBOVIX VIX OOPP 20230920 002500000101-00103+00048-00166+00160-00032+00001+00221+00223- 82CBOVIX VIX OOPP 20230920 002500000047-00046+00269+00292-00134-00104+00244-04674-005995650005318+ 81CBOVIX VIX OOPC 20230920 002600000102-00103+00171-00045+00037-00153+00245-00021-00022+ 82CBOVIX VIX OOPC 20230920 002600000195+00323-00094-00076+00229+00225-00089+04734+006097000003084+ 81CBOVIX VIX OOPP 20230920 002600000102-00103+00045-00171+00163-00027+00007+00231+00230- 82CBOVIX VIX OOPP 20230920 002600000057-00055+00284+00302-00148-00114+00251-04970-006097000006044+ 81CBOVIX VIX OOPC 20230920 002700000102-00102+00168-00048+00040-00147+00239-00012-00016+ 82CBOVIX VIX OOPC 20230920 002700000185+00314-00080-00067+00216+00216-00083+04454+006179960002855+ 81CBOVIX VIX OOPP 20230920 002700000102-00101+00042-00174+00166-00021+00013+00239+00235- 82CBOVIX VIX OOPP 20230920 002700000066-00064+00297+00310-00162-00124+00257-05250-006179960006786+ 81CBOVIX VIX OOPC 20230920 002800000101-00100+00165-00051+00042-00142+00233-00005-00012+ 82CBOVIX VIX OOPC 20230920 002800000177+00305-00069-00061+00205+00207-00077+04209+006299270002675+ 81CBOVIX VIX OOPP 20230920 002800000101-00100+00039-00177+00168-00016+00019+00246+00240- 82CBOVIX VIX OOPP 20230920 002800000075-00072+00309+00317-00173-00133+00262-05495-006299270007576+ 81CBOVIX VIX OOPC 20230920 002900000100-00098+00162-00053+00044-00137+00227-00000+00008+ 82CBOVIX VIX OOPC 20230920 002900000168+00297-00058-00054+00194+00198-00073+03982+006409230002510+ 81CBOVIX VIX OOPP 20230920 002900000101-00098+00036-00178+00170-00011+00024+00252+00244- 82CBOVIX VIX OOPP 20230920 002900000083-00080+00319+00323-00184-00142+00267-05722-006409230008382+ 81CBOVIX VIX OOPC 20230920 003000000100-00096+00158-00054+00045-00131+00222-00005+00004+ 82CBOVIX VIX OOPC 20230920 003000000160+00289-00050-00049+00184+00190-00068+03769+006505880002355+ 81CBOVIX VIX OOPP 20230920 003000000100-00096+00033-00180+00171-00005+00030+00257+00248- 82CBOVIX VIX OOPP 20230920 003000000091-00089+00328+00329-00194-00150+00272-05935-006505880009197+ 81CBOVIX VIX OOPC 20230920 003100000098-00093+00155-00055+00046-00126+00216-00009+00001+ 82CBOVIX VIX OOPC 20230920 003100000153+00281-00042-00044+00174+00182-00064+03573+006599840002215+ 81CBOVIX VIX OOPP 20230920 003100000099-00093+00029-00180+00172-00000+00036+00261+00251- 82CBOVIX VIX OOPP 20230920 003100000099-00097+00336+00334-00203-00158+00276-06131-006599840010028+ 81CBOVIX VIX OOPC 20230920 003200000097-00091+00152-00055+00047-00121+00210-00013+00002- 82CBOVIX VIX OOPC 20230920 003200000146+00273-00035-00039+00166+00175-00060+03393+006694030002090+ 81CBOVIX VIX OOPP 20230920 003200000097-00091+00026-00181+00173-00005-00041+00264+00253- 82CBOVIX VIX OOPP 20230920 003200000106-00104+00342+00338-00212-00165+00279-06311-006694030010873+ 81CBOVIX VIX OOPC 20230920 003300000096-00089+00148-00055+00048-00117+00205-00016+00004- 82CBOVIX VIX OOPC 20230920 003300000140+00266-00029-00035+00158+00168-00057+03226+006783230001975+ 81CBOVIX VIX OOPP 20230920 003300000096-00088+00023-00181+00174-00009-00046+00267+00256- 82CBOVIX VIX OOPP 20230920 003300000112-00112+00348+00342-00220-00172+00283-06478-006783230011729+ 81CBOVIX VIX OOPC 20230920 003400000094-00086+00145-00055+00048-00112+00200-00018+00006- 82CBOVIX VIX OOPC 20230920 003400000133+00259-00024-00032+00150+00161-00054+03067+006861410001865+ 81CBOVIX VIX OOPP 20230920 003400000095-00086+00019-00180+00174-00014-00052+00270+00258- 82CBOVIX VIX OOPP 20230920 003400000119-00119+00353+00346-00228-00179+00286-06637-006861410012589+ 81CBOVIX VIX OOPC 20230920 003500000093-00084+00142-00054+00048-00108+00195-00020+00008- 82CBOVIX VIX OOPC 20230920 003500000128+00252-00020-00029+00143+00155-00051+02924+006946790001770+ 81CBOVIX VIX OOPP 20230920 003500000093-00083+00016-00180+00174-00018-00057+00272+00259- 82CBOVIX VIX OOPP 20230920 003500000124-00126+00358+00349-00235-00185+00289-06780-006946790013464+ 81CBOVIX VIX OOPC 20230920 003600000091-00081+00139-00054+00048-00104+00190-00022+00009- 82CBOVIX VIX OOPC 20230920 003600000122+00245-00016-00026+00137+00149-00049+02790+007024740001680+ 81CBOVIX VIX OOPP 20230920 003600000092-00081+00013-00180+00174-00022-00062+00273+00261- 82CBOVIX VIX OOPP 20230920 003600000130-00132+00362+00352-00241-00191+00291-06914-007024740014345+ 81CBOVIX VIX OOPC 20230920 003700000090-00079+00136-00053+00048-00100+00185-00023+00010- 82CBOVIX VIX OOPC 20230920 003700000117+00239-00012-00023+00131+00144-00046+02667+007105270001600+ 81CBOVIX VIX OOPP 20230920 003700000090-00079+00010-00179+00174-00026-00066+00274+00262- 82CBOVIX VIX OOPP 20230920 003700000135-00139+00365+00354-00247-00196+00294-07037-007105270015235+ 81CBOVIX VIX OOPC 20230920 003800000088-00076+00133-00052+00048-00096+00181-00024+00012- 82CBOVIX VIX OOPC 20230920 003800000112+00233-00009-00021+00125+00138-00044+02547+007172320001520+ 81CBOVIX VIX OOPP 20230920 003800000089-00076+00007-00178+00174-00030-00071+00275+00263- 82CBOVIX VIX OOPP 20230920 003800000140-00145+00368+00357-00253-00202+00296-07157-007172320016126+ 81CBOVIX VIX OOPC 20230920 003900000087-00074+00130-00052+00048-00093+00176-00025+00013- 82CBOVIX VIX OOPC 20230920 003900000108+00227-00007-00019+00120+00133-00042+02439+007244680001450+ 81CBOVIX VIX OOPP 20230920 003900000087-00074+00004-00177+00174-00033-00075+00276+00265- 82CBOVIX VIX OOPP 20230920 003900000144-00151+00371+00359-00258-00207+00298-07265-007244680017026+ 81CBOVIX VIX OOPC 20230920 004000000085-00072+00127-00051+00048-00090+00172-00025+00013- 82CBOVIX VIX OOPC 20230920 004000000104+00221-00004-00017+00115+00128-00040+02337+007314690001385+ 81CBOVIX VIX OOPP 20230920 004000000086-00072+00001-00176+00174-00036-00079+00277+00265- 82CBOVIX VIX OOPP 20230920 004000000148-00156+00373+00361-00263-00211+00300-07367-007314690017932+ 81CBOVIX VIX OOPC 20230920 004250000082-00067+00120-00048+00047-00082+00162-00026+00015- 82CBOVIX VIX OOPC 20230920 004250000094+00208-00000+00013+00104+00118-00036+02115+007487460001245+ 81CBOVIX VIX OOPP 20230920 004250000082-00067+00005+00174+00173-00044-00089+00278+00267- 82CBOVIX VIX OOPP 20230920 004250000158-00169+00378+00365-00274-00222+00304-07589-007487460020218+ 81CBOVIX VIX OOPC 20230920 004500000078-00062+00114-00046+00046-00076+00153-00027+00016- 82CBOVIX VIX OOPC 20230920 004500000086+00196-00004+00010+00095+00108-00033+01923+007644030001125+ 81CBOVIX VIX OOPP 20230920 004500000078-00062+00011+00172+00172-00050-00098+00278+00268- 82CBOVIX VIX OOPP 20230920 004500000166-00181+00381+00368-00283-00231+00307-07781-007644030022524+ 81CBOVIX VIX OOPC 20230920 004750000075-00059+00109-00044+00044-00070+00146-00026+00017- 82CBOVIX VIX OOPC 20230920 004750000080+00186-00006+00007+00087+00101-00030+01771+007818270001036+ 81CBOVIX VIX OOPP 20230920 004750000075-00058+00017+00170+00171-00056-00106+00278+00269- 82CBOVIX VIX OOPP 20230920 004750000172-00191+00383+00371-00290-00239+00310-07933-007818270024861+ 81CBOVIX VIX OOPC 20230920 005000000072-00055+00104-00042+00043-00066+00139-00026+00018- 82CBOVIX VIX OOPC 20230920 005000000074+00177-00008+00005+00081+00094-00028+01637+007976340000956+ 81CBOVIX VIX OOPP 20230920 005000000072-00055+00022+00167+00169-00060-00113+00278+00270- 82CBOVIX VIX OOPP 20230920 005000000178-00201+00385+00373-00297-00246+00312-08067-007976340027208+ 81CBOVIX VIX OOPC 20230920 005500000066-00048+00094-00038+00041-00056+00125-00025+00018- 82CBOVIX VIX OOPC 20230920 005500000063+00158-00010+00002+00068+00081-00023+01383+008190120000797+ 81CBOVIX VIX OOPP 20230920 005500000066-00048+00032+00163+00167-00070-00127+00276+00270- 82CBOVIX VIX OOPP 20230920 005500000189-00219+00387+00376-00310-00259+00317-08321-008190120031902+ 81CBOVIX VIX OOPC 20230920 006000000060-00042+00085-00034+00038-00049+00113-00023+00018- 82CBOVIX VIX OOPC 20230920 006000000054+00143-00011+00001-00058+00070-00020+01184+008380000000675+ 81CBOVIX VIX OOPP 20230920 006000000061-00042+00040+00159+00164-00077-00138+00275+00270- 82CBOVIX VIX OOPP 20230920 006000000198-00234+00388+00378-00320-00269+00320-08520-008380000036632+ 81CBOVIX VIX OOPC 20230920 006500000056-00037+00078-00030+00035-00043+00103-00022+00018- 82CBOVIX VIX OOPC 20230920 006500000047+00130-00012+00002-00051+00062-00017+01026+008554300000580+ 81CBOVIX VIX OOPP 20230920 006500000056-00037+00047+00156+00162-00084-00149+00273+00270- 82CBOVIX VIX OOPP 20230920 006500000205-00247+00389+00380-00327-00278+00323-08678-008554300041389+ 81CBOVIX VIX OOPC 20230920 007000000051-00033+00072-00027+00033-00038+00094-00020+00017- 82CBOVIX VIX OOPC 20230920 007000000042+00119-00012+00003-00045+00055-00015+00906+008733780000510+ 81CBOVIX VIX OOPP 20230920 007000000052-00033+00054+00153+00160-00088-00157+00271+00269- 82CBOVIX VIX OOPP 20230920 007000000210-00258+00389+00381-00333-00284+00325-08798-008733780046172+ 81CBOVIX VIX OOPC 20230920 007500000048-00030+00066-00025+00031-00034+00086-00019+00017- 82CBOVIX VIX OOPC 20230920 007500000037+00109-00011+00004-00039+00049-00013+00797+008868580000445+ 81CBOVIX VIX OOPP 20230920 007500000048-00029+00059+00150+00157-00093-00165+00270+00269- 82CBOVIX VIX OOPP 20230920 007500000215-00268+00388+00382-00339-00290+00327-08907-008868580050959+ 81CBOVIX VIX OOPC 20230920 008000000044-00027+00061-00023+00029-00030+00080-00017+00016- 82CBOVIX VIX OOPC 20230920 008000000033+00101-00011+00004-00035+00044-00011+00711+009007100000395+ 81CBOVIX VIX OOPP 20230920 008000000045-00026+00064+00148+00156-00096-00171+00268+00268- 82CBOVIX VIX OOPP 20230920 008000000219-00276+00388+00382-00343-00295+00329-08993-009007100055762+ 81CBOVIX VIX OOPC 20230920 008500000041-00024+00056-00020+00027-00027+00073-00016+00015- 82CBOVIX VIX OOPC 20230920 008500000029+00092-00011+00005-00031+00040-00010+00627+009097890000345+ 81CBOVIX VIX OOPP 20230920 008500000041-00023+00069+00146+00154-00100-00178+00267+00267- 82CBOVIX VIX OOPP 20230920 008500000223-00285+00387+00383-00347-00300+00330-09077-009097890060564+ 81CBOVIX VIX OOPC 20230920 009000000038-00022+00052-00019+00026-00024+00068-00015+00014- 82CBOVIX VIX OOPC 20230920 009000000026+00086-00010+00005-00028+00036-00009+00566+009215760000310+ 81CBOVIX VIX OOPP 20230920 009000000039-00021+00073+00144+00152-00102-00183+00266+00267- 82CBOVIX VIX OOPP 20230920 009000000226-00291+00387+00383-00350-00304+00331-09138-009215760065382+ 81CBOVIX VIX OOPC 20230920 009500000036-00020+00049-00017+00024-00022+00064-00014+00014- 82CBOVIX VIX OOPC 20230920 009500000024+00080-00010+00005-00025+00033-00008+00513+009324940000280+ 81CBOVIX VIX OOPP 20230920 009500000036-00019+00076+00142+00151-00104-00187+00265+00266- 82CBOVIX VIX OOPP 20230920 009500000229-00297+00386+00383-00353-00307+00332-09191-009324940070204+ 81CBOVIX VIX OOPC 20230920 010000000033-00018+00045-00016+00023-00020+00059-00013+00013- 82CBOVIX VIX OOPC 20230920 010000000022+00074-00009+00005-00023+00030-00007+00462+009406470000251+ 81CBOVIX VIX OOPP 20230920 010000000034-00017+00080+00141+00149-00107-00192+00264+00266- 82CBOVIX VIX OOPP 20230920 010000000231-00303+00386+00383-00356-00310+00333-09241-009406470075027+ 81CBOVIX VIX OOPC 20230920 011000000030-00015+00040-00013+00020-00017+00052-00011+00012- 82CBOVIX VIX OOPC 20230920 011000000018+00065-00008+00005-00019+00025-00006+00388+009589820000209+ 81CBOVIX VIX OOPP 20230920 011000000030-00014+00085+00138+00147-00110-00199+00262+00265- 82CBOVIX VIX OOPP 20230920 011000000235-00311+00385+00383-00359-00314+00334-09316-009589820084690+ 81CBOVIX VIX OOPC 20230920 012000000026-00013+00035-00011+00018-00014+00045-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000015+00056-00007+00005-00015+00021-00005+00315+009677360000167+ 81CBOVIX VIX OOPP 20230920 012000000027-00012+00090+00136+00145-00113-00206+00260+00263- 82CBOVIX VIX OOPP 20230920 012000000238-00320+00384+00383-00363-00318+00335-09389-009677360094353+ 81CBOVIX VIX OOPC 20230920 013000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000013+00051-00006+00005-00013+00018-00004+00274+009845100000145+ 81CBOVIX VIX OOPP 20230920 013000000024-00010+00093+00135+00143-00115-00210+00259+00263- 82CBOVIX VIX OOPP 20230920 013000000240-00326+00383+00383-00365-00321+00336-09429-009845100104036+ 81CBOVIX VIX OOPC 20230920 014000000021-00010+00028-00009+00015-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000011+00046-00006+00004-00012+00016-00004+00238+009974320000125+ 81CBOVIX VIX OOPP 20230920 014000000022-00008+00096+00133+00142-00117-00214+00258+00262- 82CBOVIX VIX OOPP 20230920 014000000242-00331+00382+00383-00367-00323+00337-09466-009974320113721+ 81CBOVIX VIX OOPC 20230920 015000000019-00008+00025-00007+00013-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000009+00040-00005+00004-00010+00014-00003+00202+010049490000105+ 81CBOVIX VIX OOPP 20230920 015000000020-00007+00099+00132+00140-00118-00218+00257+00261- 82CBOVIX VIX OOPP 20230920 015000000244-00336+00381+00383-00369-00325+00337-09502-010049490123406+ 81CBOVIX VIX OOPC 20230920 016000000017-00007+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20230920 016000000008+00037-00005+00004-00009+00013-00003+00182+010195130000095+ 81CBOVIX VIX OOPP 20230920 016000000019-00006+00101+00131+00139-00119-00220+00256+00261- 82CBOVIX VIX OOPP 20230920 016000000245-00339+00381+00383-00370-00327+00337-09522-010195130133101+ 81CBOVIX VIX OOPC 20230920 017000000016-00007+00021-00006+00011-00007+00027-00005+00007- 82CBOVIX VIX OOPC 20230920 017000000008+00034-00004+00004-00008+00011-00002+00163+010309860000085+ 81CBOVIX VIX OOPP 20230920 017000000017-00005+00103+00130+00139-00120-00223+00256+00260- 82CBOVIX VIX OOPP 20230920 017000000246-00342+00380+00383-00371-00328+00338-09540-010309860142796+ 81CBOVIX VIX OOPC 20230920 018000000015-00006+00020-00005+00010-00006+00025-00005+00007- 82CBOVIX VIX OOPC 20230920 018000000007+00031-00004+00004-00007+00010-00002+00145+010393710000075+ 81CBOVIX VIX OOPP 20230920 018000000016-00004+00105+00130+00138-00121-00225+00255+00260- 82CBOVIX VIX OOPP 20230920 018000000247-00345+00380+00383-00372-00329+00338-09559-010393710152491+ 81CBOVIX VIX OOPC 20231018 001000000006-00001+00104-00099-00092+00101+00203-00199-00189+ 82CBOVIX VIX OOPC 20231018 001000000201+00302-00299-00286+00300+00269-00260+09630+004056490012600+ 81CBOVIX VIX OOPP 20231018 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00014-00001+00000+00010-00035-004056490000009+ 81CBOVIX VIX OOPC 20231018 001100000010-00002+00108-00098-00086+00102+00206-00198-00182+ 82CBOVIX VIX OOPC 20231018 001100000202+00304-00297-00277+00301+00269-00253+09584+004056490011647+ 81CBOVIX VIX OOPP 20231018 001100000010-00002+00008-00002+00013-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00023-00002+00001+00017-00081-004056490000023+ 81CBOVIX VIX OOPC 20231018 001200000016-00005+00112-00095-00079+00104+00209-00195-00173+ 82CBOVIX VIX OOPC 20231018 001200000204+00306-00295-00265+00303+00268-00243+09504+004056490010707+ 81CBOVIX VIX OOPP 20231018 001200000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20231018 001200000004+00006-00005+00034-00004+00001+00027-00161-004056490000050+ 81CBOVIX VIX OOPC 20231018 001300000023-00009+00117-00091-00070+00108+00212-00191-00161+ 82CBOVIX VIX OOPC 20231018 001300000207+00308-00290-00251+00305+00267-00231+09380+004056490009786+ 81CBOVIX VIX OOPP 20231018 001300000023-00009+00017-00009+00030-00008+00012-00009+00039- 82CBOVIX VIX OOPP 20231018 001300000007+00009-00009+00049-00006+00003+00038-00286-004056490000096+ 81CBOVIX VIX OOPC 20231018 001400000031-00015+00123-00084-00059+00113+00216-00184-00148+ 82CBOVIX VIX OOPC 20231018 001400000211+00311-00283-00233+00307+00265-00218+09201+004056490008892+ 81CBOVIX VIX OOPP 20231018 001400000031-00015+00023-00016+00041-00014+00016-00016+00052- 82CBOVIX VIX OOPP 20231018 001400000011+00011-00016+00066-00008+00005+00052-00464-004056490000168+ 81CBOVIX VIX OOPC 20231018 001500000040-00023+00129-00075-00047+00120+00220-00174-00132+ 82CBOVIX VIX OOPC 20231018 001500000216+00313-00273-00215+00309+00262-00203+08963+004056490008032+ 81CBOVIX VIX OOPP 20231018 001500000040-00023+00029-00025+00052-00020+00020-00026+00067- 82CBOVIX VIX OOPP 20231018 001500000016+00013-00027+00085-00009+00008+00067-00702-004056490000275+ 81CBOVIX VIX OOPC 20231018 001600000050-00034+00136-00062-00034+00128+00224-00160-00115+ 82CBOVIX VIX OOPC 20231018 001600000220+00314-00258-00193+00308+00258-00187+08639+004123450007236+ 81CBOVIX VIX OOPP 20231018 001600000049-00034+00036-00038+00066-00028+00024-00040+00084- 82CBOVIX VIX OOPP 20231018 001600000020+00014-00042+00106-00008+00012+00083-01027-004123450000445+ 81CBOVIX VIX OOPC 20231018 001700000060-00048+00142-00044-00020+00137+00227-00139-00097+ 82CBOVIX VIX OOPC 20231018 001700000223+00314-00235-00170+00304+00251-00171+08205+004337990006559+ 81CBOVIX VIX OOPP 20231018 001700000060-00048+00042-00056+00080-00038+00027-00061+00103- 82CBOVIX VIX OOPP 20231018 001700000023+00014-00065+00129-00004+00019+00099-01461-004337990000735+ 81CBOVIX VIX OOPC 20231018 001800000069-00062+00147-00025-00007+00145+00228-00115-00080+ 82CBOVIX VIX OOPC 20231018 001800000223+00312-00207-00149+00296+00242-00156+07728+004617200006000+ 81CBOVIX VIX OOPP 20231018 001800000069-00062+00047-00075+00093-00045+00029-00085+00120- 82CBOVIX VIX OOPP 20231018 001800000023+00012-00092+00151-00004-00027+00113-01937-004617200001143+ 81CBOVIX VIX OOPC 20231018 001900000076-00073+00151-00008-00004-00149+00228-00093-00065+ 82CBOVIX VIX OOPC 20231018 001900000220+00308-00181-00131+00286+00233-00144+07269+004872860005517+ 81CBOVIX VIX OOPP 20231018 001900000076-00073+00051-00092+00104-00049+00029-00107+00135- 82CBOVIX VIX OOPP 20231018 001900000021+00009-00119+00169-00014-00037+00126-02396-004872860001626+ 81CBOVIX VIX OOPC 20231018 002000000081-00080+00153-00005+00013-00151+00227-00075-00053+ 82CBOVIX VIX OOPC 20231018 002000000216+00304-00158-00114+00275+00224-00132+06846+005005910005034+ 81CBOVIX VIX OOPP 20231018 002000000081-00080+00053-00105+00112-00051+00027-00125+00147- 82CBOVIX VIX OOPP 20231018 002000000016+00004-00142+00185-00025-00046+00137-02819-005005910002110+ 81CBOVIX VIX OOPC 20231018 002100000085-00086+00154-00016+00020-00151+00225-00058-00042+ 82CBOVIX VIX OOPC 20231018 002100000210+00299-00137-00100+00262+00215-00121+06439+005051740004551+ 81CBOVIX VIX OOPP 20231018 002100000085-00086+00054-00116+00120-00051+00025-00142+00158- 82CBOVIX VIX OOPP 20231018 002100000010+00001+00163+00200-00037-00054+00149-03226-005051740002593+ 81CBOVIX VIX OOPC 20231018 002200000089-00091+00154-00026+00026-00150+00222-00043-00033+ 82CBOVIX VIX OOPC 20231018 002200000203+00293-00116-00088+00251+00206-00113+06056+005340930004283+ 81CBOVIX VIX OOPP 20231018 002200000089-00091+00054-00126+00126-00050+00022-00157+00167- 82CBOVIX VIX OOPP 20231018 002200000004+00007+00183+00212-00049-00064+00157-03609-005340930003292+ 81CBOVIX VIX OOPC 20231018 002300000091-00093+00153-00034+00031-00147+00219-00030-00025+ 82CBOVIX VIX OOPC 20231018 002300000196+00287-00099-00078+00240+00196-00106+05711+005555340004015+ 81CBOVIX VIX OOPP 20231018 002300000091-00093+00053-00134+00131-00048+00019-00169+00175- 82CBOVIX VIX OOPP 20231018 002300000003-00013+00201+00222-00060-00073+00164-03954-005555340003991+ 81CBOVIX VIX OOPC 20231018 002400000092-00094+00152-00040+00035-00145+00215-00020-00018+ 82CBOVIX VIX OOPC 20231018 002400000189+00280-00084-00069+00229+00188-00099+05391+005714330003750+ 81CBOVIX VIX OOPP 20231018 002400000092-00094+00052-00139+00135-00045+00015-00180+00181- 82CBOVIX VIX OOPP 20231018 002400000010-00019+00216+00231-00071-00082+00171-04274-005714330004693+ 81CBOVIX VIX OOPC 20231018 002500000093-00095+00151-00044+00039-00141+00211-00011-00013+ 82CBOVIX VIX OOPC 20231018 002500000182+00274-00071-00060+00218+00180-00092+05093+005845380003500+ 81CBOVIX VIX OOPP 20231018 002500000093-00095+00051-00144+00139-00041+00011-00188+00187- 82CBOVIX VIX OOPP 20231018 002500000018-00026+00228+00239-00081-00090+00177-04573-005845380005409+ 81CBOVIX VIX OOPC 20231018 002600000094-00095+00149-00048+00041-00137+00207-00004-00007+ 82CBOVIX VIX OOPC 20231018 002600000175+00267-00060-00053+00208+00172-00086+04814+005961770003270+ 81CBOVIX VIX OOPP 20231018 002600000094-00095+00049-00148+00141-00037+00007-00196+00192- 82CBOVIX VIX OOPP 20231018 002600000025-00032+00240+00247-00092-00098+00183-04851-005961770006146+ 81CBOVIX VIX OOPC 20231018 002700000094-00094+00147-00050+00044-00133+00202-00002+00003+ 82CBOVIX VIX OOPC 20231018 002700000168+00261-00050-00047+00199+00165-00081+04561+006082470003070+ 81CBOVIX VIX OOPP 20231018 002700000094-00094+00047-00150+00144-00034+00003-00202+00197- 82CBOVIX VIX OOPP 20231018 002700000032-00039+00250+00253-00101-00105+00188-05105-006082470006912+ 81CBOVIX VIX OOPC 20231018 002800000093-00093+00144-00052+00045-00129+00198-00007+00001- 82CBOVIX VIX OOPC 20231018 002800000161+00254-00042-00041+00189+00158-00076+04321+006184340002880+ 81CBOVIX VIX OOPP 20231018 002800000093-00093+00044-00152+00145-00029+00002+00207+00200- 82CBOVIX VIX OOPP 20231018 002800000038-00046+00258+00259-00110-00112+00193-05344-006184340007689+ 81CBOVIX VIX OOPC 20231018 002900000093-00092+00142-00054+00047-00125+00193-00012+00004- 82CBOVIX VIX OOPC 20231018 002900000155+00247-00034-00036+00180+00151-00072+04092+006263920002695+ 81CBOVIX VIX OOPP 20231018 002900000093-00091+00042-00154+00147-00025+00006+00212+00204- 82CBOVIX VIX OOPP 20231018 002900000045-00052+00266+00264-00120-00119+00198-05573-006263920008471+ 81CBOVIX VIX OOPC 20231018 003000000092-00090+00139-00055+00048-00121+00189-00015+00007- 82CBOVIX VIX OOPC 20231018 003000000149+00241-00028-00032+00172+00145-00068+03890+006366400002545+ 81CBOVIX VIX OOPP 20231018 003000000092-00090+00039-00154+00148-00021+00011+00215+00207- 82CBOVIX VIX OOPP 20231018 003000000051-00058+00272+00268-00128-00125+00202-05775-006366400009287+ 81CBOVIX VIX OOPC 20231018 003100000091-00088+00136-00055+00049-00117+00184-00019+00009- 82CBOVIX VIX OOPC 20231018 003100000142+00235-00022-00027+00164+00139-00064+03695+006445450002395+ 81CBOVIX VIX OOPP 20231018 003100000091-00088+00037-00155+00149-00017+00015+00218+00209- 82CBOVIX VIX OOPP 20231018 003100000057-00065+00278+00272-00136-00131+00206-05970-006445450010104+ 81CBOVIX VIX OOPC 20231018 003200000090-00086+00134-00055+00049-00113+00180-00021+00011- 82CBOVIX VIX OOPC 20231018 003200000137+00229-00017-00024+00157+00133-00060+03514+006524620002260+ 81CBOVIX VIX OOPP 20231018 003200000090-00086+00034-00155+00149-00013+00020+00221+00211- 82CBOVIX VIX OOPP 20231018 003200000063-00071+00283+00276-00143-00137+00210-06151-006524620010935+ 81CBOVIX VIX OOPC 20231018 003300000089-00084+00131-00055+00050-00109+00176-00023+00013- 82CBOVIX VIX OOPC 20231018 003300000131+00223-00012-00021+00150+00128-00057+03343+006593120002131+ 81CBOVIX VIX OOPP 20231018 003300000089-00084+00031-00155+00150-00009+00024+00223+00213- 82CBOVIX VIX OOPP 20231018 003300000069-00077+00287+00279-00150-00142+00213-06323-006593120011773+ 81CBOVIX VIX OOPC 20231018 003400000088-00082+00129-00055+00050-00106+00172-00025+00015- 82CBOVIX VIX OOPC 20231018 003400000126+00217-00009-00018+00144+00123-00054+03201+006695480002037+ 81CBOVIX VIX OOPP 20231018 003400000088-00082+00029-00155+00150-00006+00028+00224+00215- 82CBOVIX VIX OOPP 20231018 003400000074-00082+00291+00282-00156-00147+00215-06464-006695480012645+ 81CBOVIX VIX OOPC 20231018 003500000087-00080+00126-00055+00050-00102+00168-00026+00016- 82CBOVIX VIX OOPC 20231018 003500000122+00212-00006-00015+00138+00118-00052+03064+006782420001942+ 81CBOVIX VIX OOPP 20231018 003500000087-00080+00026-00154+00150-00002+00032+00226+00216- 82CBOVIX VIX OOPP 20231018 003500000078-00087+00294+00284-00162-00151+00218-06602-006782420013518+ 81CBOVIX VIX OOPC 20231018 003600000085-00078+00123-00054+00050-00099+00164-00027+00017- 82CBOVIX VIX OOPC 20231018 003600000117+00207-00003-00013+00132+00114-00049+02930+006854830001848+ 81CBOVIX VIX OOPP 20231018 003600000086-00078+00024-00154+00150-00001-00036+00227+00217- 82CBOVIX VIX OOPP 20231018 003600000083-00093+00297+00287-00167-00156+00220-06735-006854830014390+ 81CBOVIX VIX OOPC 20231018 003700000084-00076+00121-00053+00050-00096+00160-00028+00018- 82CBOVIX VIX OOPC 20231018 003700000112+00202-00000-00011+00127+00109-00047+02799+006913440001753+ 81CBOVIX VIX OOPP 20231018 003700000084-00076+00021-00153+00150-00005-00040+00228+00218- 82CBOVIX VIX OOPP 20231018 003700000087-00098+00299+00289-00173-00160+00223-06867-006913440015262+ 81CBOVIX VIX OOPC 20231018 003800000083-00074+00118-00053+00050-00092+00156-00029+00019- 82CBOVIX VIX OOPC 20231018 003800000108+00196-00002+00009+00121+00105-00045+02675+006968770001665+ 81CBOVIX VIX OOPP 20231018 003800000083-00074+00018-00152+00150-00008-00043+00228+00219- 82CBOVIX VIX OOPP 20231018 003800000092-00103+00301+00291-00178-00164+00225-06990-006968770016140+ 81CBOVIX VIX OOPC 20231018 003900000081-00072+00116-00052+00049-00089+00153-00029+00020- 82CBOVIX VIX OOPC 20231018 003900000104+00192-00004+00007+00117+00102-00043+02570+007043510001596+ 81CBOVIX VIX OOPP 20231018 003900000082-00072+00016-00152+00149-00011-00047+00229+00220- 82CBOVIX VIX OOPP 20231018 003900000096-00108+00303+00292-00183-00168+00227-07095-007043510017037+ 81CBOVIX VIX OOPC 20231018 004000000080-00070+00114-00051+00049-00087+00149-00029+00020- 82CBOVIX VIX OOPC 20231018 004000000101+00187-00005+00006+00113+00098-00041+02475+007121040001534+ 81CBOVIX VIX OOPP 20231018 004000000080-00070+00014-00151+00149-00013-00050+00229+00220- 82CBOVIX VIX OOPP 20231018 004000000099-00112+00305+00294-00187-00171+00229-07190-007121040017943+ 81CBOVIX VIX OOPC 20231018 004250000077-00066+00108-00049+00048-00080+00141-00030+00021- 82CBOVIX VIX OOPC 20231018 004250000093+00177-00008+00003+00103+00090-00037+02246+007273620001380+ 81CBOVIX VIX OOPP 20231018 004250000077-00065+00008-00149+00148-00020-00058+00229+00221- 82CBOVIX VIX OOPP 20231018 004250000107-00123+00308+00297-00197-00180+00233-07419-007273620020205+ 81CBOVIX VIX OOPC 20231018 004500000074-00062+00103-00047+00047-00075+00134-00030+00022- 82CBOVIX VIX OOPC 20231018 004500000086+00168-00011+00001+00095+00083-00034+02063+007443970001265+ 81CBOVIX VIX OOPP 20231018 004500000074-00062+00003-00146+00147-00025-00065+00229+00222- 82CBOVIX VIX OOPP 20231018 004500000114-00132+00310+00299-00205-00186+00236-07602-007443970022507+ 81CBOVIX VIX OOPC 20231018 004750000071-00058+00099-00045+00046-00070+00128-00029+00022- 82CBOVIX VIX OOPC 20231018 004750000080+00159-00012+00001-00088+00077-00031+01904+007599510001164+ 81CBOVIX VIX OOPP 20231018 004750000071-00058+00001+00144+00146-00030-00072+00229+00222- 82CBOVIX VIX OOPP 20231018 004750000120-00140+00312+00301-00212-00192+00239-07761-007599510024822+ 81CBOVIX VIX OOPC 20231018 005000000069-00055+00094-00043+00045-00066+00122-00029+00023- 82CBOVIX VIX OOPC 20231018 005000000075+00152-00013+00003-00083+00072-00029+01772+007759100001084+ 81CBOVIX VIX OOPP 20231018 005000000069-00055+00005+00143+00145-00034-00077+00228+00223- 82CBOVIX VIX OOPP 20231018 005000000125-00147+00313+00302-00217-00197+00241-07893-007759100027158+ 81CBOVIX VIX OOPC 20231018 005500000063-00049+00086-00039+00042-00058+00111-00028+00023- 82CBOVIX VIX OOPC 20231018 005500000065+00138-00015+00005-00071+00063-00025+01523+007985960000923+ 81CBOVIX VIX OOPP 20231018 005500000064-00049+00013+00139+00142-00042-00088+00227+00223- 82CBOVIX VIX OOPP 20231018 005500000135-00162+00314+00305-00229-00207+00245-08142-007985960031831+ 81CBOVIX VIX OOPC 20231018 006000000059-00044+00080-00036+00040-00051+00102-00026+00022- 82CBOVIX VIX OOPC 20231018 006000000058+00126-00015+00006-00063+00056-00022+01334+008206800000805+ 81CBOVIX VIX OOPP 20231018 006000000059-00044+00020+00135+00140-00049-00098+00225+00222- 82CBOVIX VIX OOPP 20231018 006000000143-00173+00314+00306-00237-00214+00248-08331-008206800036546+ 81CBOVIX VIX OOPC 20231018 006500000055-00040+00074-00033+00037-00046+00094-00024+00022- 82CBOVIX VIX OOPC 20231018 006500000051+00116-00015+00007-00056+00050-00019+01182+008404140000710+ 81CBOVIX VIX OOPP 20231018 006500000055-00040+00026+00132+00138-00054-00105+00224+00222- 82CBOVIX VIX OOPP 20231018 006500000149-00183+00314+00307-00244-00220+00251-08484-008404140041284+ 81CBOVIX VIX OOPC 20231018 007000000051-00036+00069-00030+00035-00042+00087-00023+00021- 82CBOVIX VIX OOPC 20231018 007000000046+00107-00015+00008-00050+00045-00017+01059+008590470000635+ 81CBOVIX VIX OOPP 20231018 007000000052-00036+00031+00130+00136-00058-00112+00222+00221- 82CBOVIX VIX OOPP 20231018 007000000154-00192+00314+00308-00250-00225+00253-08606-008590470046042+ 81CBOVIX VIX OOPC 20231018 007500000048-00033+00064-00028+00033-00038+00081-00022+00020- 82CBOVIX VIX OOPC 20231018 007500000042+00100-00014+00008-00046+00041-00015+00953+008752200000570+ 81CBOVIX VIX OOPP 20231018 007500000049-00033+00035+00127+00134-00062-00118+00221+00220- 82CBOVIX VIX OOPP 20231018 007500000158-00200+00313+00308-00255-00229+00255-08712-008752200050810+ 81CBOVIX VIX OOPC 20231018 008000000045-00030+00060-00026+00032-00035+00075-00020+00019- 82CBOVIX VIX OOPC 20231018 008000000038+00092-00014+00008-00041+00037-00014+00858+008882460000510+ 81CBOVIX VIX OOPP 20231018 008000000046-00030+00040+00125+00132-00066-00124+00219+00220- 82CBOVIX VIX OOPP 20231018 008000000162-00207+00313+00309-00259-00233+00256-08807-008882460055583+ 81CBOVIX VIX OOPC 20231018 008500000042-00028+00056-00024+00030-00032+00070-00019+00019- 82CBOVIX VIX OOPC 20231018 008500000035+00086-00013+00008-00037+00033-00012+00777+009005310000460+ 81CBOVIX VIX OOPP 20231018 008500000043-00027+00044+00123+00130-00069-00129+00218+00219- 82CBOVIX VIX OOPP 20231018 008500000166-00213+00312+00309-00263-00236+00258-08888-009005310060366+ 81CBOVIX VIX OOPC 20231018 009000000040-00026+00052-00022+00028-00029+00066-00018+00018- 82CBOVIX VIX OOPC 20231018 009000000032+00080-00013+00008-00034+00031-00011+00705+009110240000415+ 81CBOVIX VIX OOPP 20231018 009000000040-00025+00047+00121+00129-00072-00133+00217+00218- 82CBOVIX VIX OOPP 20231018 009000000169-00219+00312+00309-00267-00239+00259-08960-009110240065154+ 81CBOVIX VIX OOPC 20231018 009500000037-00024+00049-00020+00027-00027+00062-00017+00017- 82CBOVIX VIX OOPC 20231018 009500000029+00075-00012+00008-00031+00028-00010+00647+009223460000380+ 81CBOVIX VIX OOPP 20231018 009500000038-00023+00050+00120+00127-00074-00137+00216+00218- 82CBOVIX VIX OOPP 20231018 009500000171-00223+00311+00309-00269-00241+00260-09018-009223460069952+ 81CBOVIX VIX OOPC 20231018 010000000035-00022+00046-00019+00025-00025+00058-00016+00016- 82CBOVIX VIX OOPC 20231018 010000000027+00071-00012+00008-00029+00026-00009+00597+009331530000350+ 81CBOVIX VIX OOPP 20231018 010000000036-00021+00053+00118+00126-00076-00141+00215+00217- 82CBOVIX VIX OOPP 20231018 010000000174-00228+00310+00309-00272-00243+00261-09068-009331530074756+ 81CBOVIX VIX OOPC 20231018 011000000032-00019+00041-00016+00023-00021+00051-00014+00015- 82CBOVIX VIX OOPC 20231018 011000000023+00063-00010+00008-00024+00022-00008+00501+009477740000291+ 81CBOVIX VIX OOPP 20231018 011000000032-00018+00058+00115+00124-00080-00148+00213+00216- 82CBOVIX VIX OOPP 20231018 011000000178-00236+00309+00308-00276-00247+00262-09164-009477740084362+ 81CBOVIX VIX OOPC 20231018 012000000029-00017+00037-00015+00021-00018+00047-00012+00014- 82CBOVIX VIX OOPC 20231018 012000000020+00057-00010+00008-00021+00019-00007+00438+009659770000253+ 81CBOVIX VIX OOPP 20231018 012000000030-00016+00062+00114+00122-00082-00152+00211+00215- 82CBOVIX VIX OOPP 20231018 012000000181-00242+00308+00308-00279-00250+00263-09227-009659770093991+ 81CBOVIX VIX OOPC 20231018 013000000026-00015+00033-00013+00019-00016+00042-00011+00013- 82CBOVIX VIX OOPC 20231018 013000000017+00051-00009+00007-00018+00017-00006+00378+009777870000216+ 81CBOVIX VIX OOPP 20231018 013000000027-00014+00065+00112+00120-00085-00157+00210+00214- 82CBOVIX VIX OOPP 20231018 013000000184-00248+00307+00308-00282-00252+00264-09288-009777870103621+ 81CBOVIX VIX OOPC 20231018 014000000023-00013+00030-00011+00017-00014+00038-00010+00012- 82CBOVIX VIX OOPC 20231018 014000000015+00046-00008+00007-00016+00015-00005+00328+009883930000187+ 81CBOVIX VIX OOPP 20231018 014000000025-00012+00069+00110+00118-00087-00161+00208+00213- 82CBOVIX VIX OOPP 20231018 014000000186-00253+00306+00308-00285-00255+00265-09337-009883930113257+ 81CBOVIX VIX OOPC 20231018 015000000022-00011+00028-00010+00016-00013+00034-00009+00011- 82CBOVIX VIX OOPC 20231018 015000000013+00042-00007+00006-00014+00013-00004+00292+010006730000166+ 81CBOVIX VIX OOPP 20231018 015000000023-00010+00071+00109+00117-00089-00164+00207+00212- 82CBOVIX VIX OOPP 20231018 015000000188-00257+00306+00307-00287-00256+00266-09373-010006730122902+ 81CBOVIX VIX OOPC 20231018 016000000020-00010+00025-00009+00015-00011+00031-00008+00010- 82CBOVIX VIX OOPC 20231018 016000000012+00038-00006+00006-00012+00012-00004+00257+010089180000145+ 81CBOVIX VIX OOPP 20231018 016000000021-00009+00073+00108+00116-00090-00167+00206+00211- 82CBOVIX VIX OOPP 20231018 016000000189-00260+00305+00307-00289-00258+00266-09408-010089180132547+ 81CBOVIX VIX OOPC 20231018 017000000018-00009+00023-00008+00013-00010+00028-00007+00009- 82CBOVIX VIX OOPC 20231018 017000000010+00034-00006+00006-00011+00010-00003+00222+010129760000124+ 81CBOVIX VIX OOPP 20231018 017000000019-00007+00076+00106+00115-00092-00170+00205+00210- 82CBOVIX VIX OOPP 20231018 017000000191-00264+00304+00307-00290-00259+00267-09443-010129760142192+ 81CBOVIX VIX OOPC 20231018 018000000016-00008+00020-00007+00012-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20231018 018000000009+00030-00005+00005-00009+00009-00003+00188+010129760000103+ 81CBOVIX VIX OOPP 20231018 018000000017-00006+00078+00105+00113-00093-00173+00204+00210- 82CBOVIX VIX OOPP 20231018 018000000193-00268+00303+00306-00292-00260+00267-09477-010129760151838+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00353+00353+00706-00706-00703+ 82CBOVIXW VIX OOPC 20230222 001000000706+01059-01059-00977+01007+00953-00306+09991+008704330010191+ 81CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00082-00052-00000+00299-00000+008704330000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00353+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230222 001050000706+01059-01059-00942+00966+00953-00291+09991+008704330009691+ 81CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230222 001050000000-00000+00000+00117-00093-00000+00314-00000+008704330000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00353+00353+00706-00706-00695+ 82CBOVIXW VIX OOPC 20230222 001100000706+01059-01059-00903+00919+00953-00276+09991+008704330009192+ 81CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00156-00141-00000+00329-00000+008704330000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00352+00353+00706-00706-00686+ 82CBOVIXW VIX OOPC 20230222 001150000705+01059-01059-00860+00869+00953-00261+09991+008704330008692+ 81CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230222 001150000001-00000+00000+00199-00190-00000+00344-00000+008704330000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00353-00353-00352+00353+00706-00706-00673+ 82CBOVIXW VIX OOPC 20230222 001200000702+01059-01059-00814+00819+00953-00246+09991+008704330008193+ 81CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00000+00001-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230222 001200000004-00000+00000+00245-00240-00000+00359-00000+008704330000000+ 81CBOVIXW VIX OOPC 20230222 001250000000-00000-00353-00353-00350+00353+00706-00706-00655+ 82CBOVIXW VIX OOPC 20230222 001250000694+01059-01059-00766+00769+00953-00231+09990+008704330007693+ 81CBOVIXW VIX OOPP 20230222 001250000000-00000+00000+00000+00003-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230222 001250000012-00000+00000+00293-00290-00000+00374-00000+008704330000000+ 81CBOVIXW VIX OOPC 20230222 001300000000-00000-00353-00353-00348+00353+00706-00706-00632+ 82CBOVIXW VIX OOPC 20230222 001300000676+01059-01059-00718+00719+00953-00216+09990+008704330007194+ 81CBOVIXW VIX OOPP 20230222 001300000000-00000+00000+00000+00005-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20230222 001300000030-00000+00000+00341-00340-00000+00389-00001-008704330000000+ 81CBOVIXW VIX OOPC 20230222 001350000000-00000-00353-00353-00344+00353+00706-00706-00605+ 82CBOVIXW VIX OOPC 20230222 001350000648+01059-01059-00669+00669+00953-00201+09987+008704330006694+ 81CBOVIXW VIX OOPP 20230222 001350000000-00000+00000+00000+00009-00000-00000+00000+00101- 82CBOVIXW VIX OOPP 20230222 001350000058-00000+00000+00391-00390-00000+00404-00003-008704330000000+ 81CBOVIXW VIX OOPC 20230222 001400000001-00000-00353-00353-00338+00353+00706-00706-00573+ 82CBOVIXW VIX OOPC 20230222 001400000610+01059-01059-00619+00620+00953-00186+09981+008704330006195+ 81CBOVIXW VIX OOPP 20230222 001400000001-00000+00000+00000+00015-00000-00000+00000+00133- 82CBOVIXW VIX OOPP 20230222 001400000096-00000+00000+00440-00440-00000+00419-00009-008704330000001+ 81CBOVIXW VIX OOPC 20230222 001450000001-00000+00353-00353-00329+00352+00706-00706-00536+ 82CBOVIXW VIX OOPC 20230222 001450000566+01059-01059-00569+00570+00953-00171+09966+008704330005697+ 81CBOVIXW VIX OOPP 20230222 001450000001-00000+00000+00000+00024-00001-00000+00000+00170- 82CBOVIXW VIX OOPP 20230222 001450000140-00000+00000+00490-00489-00000+00434-00024-008704330000002+ 81CBOVIXW VIX OOPC 20230222 001500000002-00000+00353-00353-00318+00350+00706-00706-00497+ 82CBOVIXW VIX OOPC 20230222 001500000519+01059-01059-00520+00520+00953-00156+09934+008704330005200+ 81CBOVIXW VIX OOPP 20230222 001500000002-00000+00000+00000+00035-00003-00000+00000+00209- 82CBOVIXW VIX OOPP 20230222 001500000187-00000+00000+00539-00539-00000+00449-00056-008704330000005+ 81CBOVIXW VIX OOPC 20230222 001600000005-00001+00352-00352-00288+00339+00705-00705-00412+ 82CBOVIXW VIX OOPC 20230222 001600000421+01058-01058-00421+00421+00953-00126+09817+008192770004211+ 81CBOVIXW VIX OOPP 20230222 001600000005-00001+00001+00001+00065-00014-00001+00001+00294- 82CBOVIXW VIX OOPP 20230222 001600000285-00001+00001+00638-00638-00000+00479-00173-008192770000015+ 81CBOVIXW VIX OOPC 20230222 001700000008-00002+00351-00351-00250+00305+00704-00704-00320+ 82CBOVIXW VIX OOPC 20230222 001700000322+01057-01057-00322+00322+00953-00097+09669+006914450003222+ 81CBOVIXW VIX OOPP 20230222 001700000008-00003+00002+00003+00103-00048-00003+00003+00386- 82CBOVIXW VIX OOPP 20230222 001700000384-00003+00003+00737-00737-00001+00509-00321-006914450000025+ 81CBOVIXW VIX OOPC 20230222 001800000015-00008+00346-00345-00192+00227+00698-00698-00228+ 82CBOVIXW VIX OOPC 20230222 001800000228+01051-01051-00228+00228+00951-00068+09042+006582980002283+ 81CBOVIXW VIX OOPP 20230222 001800000015-00008+00007+00009+00161-00126-00008+00009+00478- 82CBOVIXW VIX OOPP 20230222 001800000478-00008+00009+00831-00831-00003+00537-00948-006582980000085+ 81CBOVIXW VIX OOPC 20230222 001900000024-00024+00330-00326-00129+00147+00679-00679-00147+ 82CBOVIXW VIX OOPC 20230222 001900000147+01032-01032-00147+00147+00945-00044+07618+006617670001469+ 81CBOVIXW VIX OOPP 20230222 001900000024-00024+00023+00027+00224-00206-00027+00027+00559- 82CBOVIXW VIX OOPP 20230222 001900000559-00027+00027+00912-00912-00008+00561-02373-006617670000270+ 81CBOVIXW VIX OOPC 20230222 002000000028-00039+00298-00285-00079+00088+00639-00638-00088+ 82CBOVIXW VIX OOPC 20230222 002000000088+00991-00991-00088+00088+00933-00026+05595+006997750000880+ 81CBOVIXW VIX OOPP 20230222 002000000028-00039+00055+00068+00274-00265-00067+00068+00618- 82CBOVIXW VIX OOPP 20230222 002000000618-00068+00068+00971-00971-00020+00579-04395-006997750000680+ 81CBOVIXW VIX OOPC 20230222 002100000027-00037+00252-00218-00050+00056+00575-00570-00056+ 82CBOVIXW VIX OOPC 20230222 002100000057+00923-00923-00057+00057+00912-00017+03836+008004560000565+ 81CBOVIXW VIX OOPP 20230222 002100000027-00037+00101+00135+00303-00297-00132+00136+00650- 82CBOVIXW VIX OOPP 20230222 002100000650-00136+00136+01003-01003-00041+00588-06154-008004560001364+ 81CBOVIXW VIX OOPC 20230222 002200000023-00029+00208-00148-00033+00037+00504-00489-00037+ 82CBOVIXW VIX OOPC 20230222 002200000038+00844-00842-00037+00038+00888-00011+02637+008900880000375+ 81CBOVIXW VIX OOPP 20230222 002200000023-00029+00145+00205+00320-00316-00202+00217+00669- 82CBOVIXW VIX OOPP 20230222 002200000669-00215+00217+01022-01022-00065+00594-07353-008900880002173+ 81CBOVIXW VIX OOPC 20230222 002300000019-00021+00169-00093-00022+00025+00434-00402-00025+ 82CBOVIXW VIX OOPC 20230222 002300000026+00761-00754-00025+00026+00862-00008+01835+009683170000255+ 81CBOVIXW VIX OOPP 20230222 002300000019-00021+00184+00260+00331-00328-00272+00304+00681- 82CBOVIXW VIX OOPP 20230222 002300000681-00298+00305+01034-01034-00092+00598-08155-009683170003053+ 81CBOVIXW VIX OOPC 20230222 002400000015-00016+00136-00056-00016+00018+00370-00317-00018+ 82CBOVIXW VIX OOPC 20230222 002400000018+00678-00662-00018+00018+00834-00005+01308+010427130000180+ 81CBOVIXW VIX OOPP 20230222 002400000016-00016+00217+00297+00338-00335-00336+00389+00688- 82CBOVIXW VIX OOPP 20230222 002400000688-00381+00397+01041-01041-00119+00600-08682-010427130003977+ 81CBOVIXW VIX OOPC 20230222 002500000013-00013+00112-00036-00012+00014+00315-00243-00014+ 82CBOVIXW VIX OOPC 20230222 002500000015+00600-00567-00014+00015+00805-00004+01019+011413420000145+ 81CBOVIXW VIX OOPP 20230222 002500000013-00013+00241+00317+00341-00339-00391+00463+00692- 82CBOVIXW VIX OOPP 20230222 002500000692-00459+00492+01045-01045-00148+00601-08972-011413420004941+ 81CBOVIXW VIX OOPC 20230222 002600000010-00010+00091-00022-00009+00011+00267-00182-00011+ 82CBOVIXW VIX OOPC 20230222 002600000011+00529-00478-00011+00011+00776-00003+00771+012090780000110+ 81CBOVIXW VIX OOPP 20230222 002600000010-00010+00262+00331+00344-00342-00439+00524+00695- 82CBOVIXW VIX OOPP 20230222 002600000695-00530+00581+01048-01048-00177+00602-09220-012090780005905+ 81CBOVIXW VIX OOPC 20230222 002700000009-00008+00076-00014-00008+00009+00228-00137-00009+ 82CBOVIXW VIX OOPC 20230222 002700000009+00466-00396-00009+00009+00747-00003+00619+012877050000090+ 81CBOVIXW VIX OOPP 20230222 002700000009-00008+00277+00339+00346-00344-00478+00569+00697- 82CBOVIXW VIX OOPP 20230222 002700000697-00593+00663+01050-01050-00207+00603-09372-012877050006884+ 81CBOVIXW VIX OOPC 20230222 002800000007-00007+00064-00010-00006+00008+00196-00105-00008+ 82CBOVIXW VIX OOPC 20230222 002800000008+00410-00326-00008+00008+00717-00002+00512+013655550000077+ 81CBOVIXW VIX OOPP 20230222 002800000007-00007+00289+00343+00347-00346-00510+00601+00699- 82CBOVIXW VIX OOPP 20230222 002800000699-00649+00733+01052-01052-00236+00603-09478-013655550007870+ 81CBOVIXW VIX OOPC 20230222 002900000006-00006+00054-00006-00005+00006+00169-00080-00006+ 82CBOVIXW VIX OOPC 20230222 002900000006+00361-00266-00006+00006+00688-00002+00416+014270140000063+ 81CBOVIXW VIX OOPP 20230222 002900000006-00006+00299+00346+00348-00347-00537+00626+00700- 82CBOVIXW VIX OOPP 20230222 002900000700-00698+00793+01053-01053-00266+00603-09574-014270140008855+ 81CBOVIXW VIX OOPC 20230222 003000000005-00005+00045-00004-00004+00005+00143-00060-00005+ 82CBOVIXW VIX OOPC 20230222 003000000005+00316-00215-00005+00005+00658-00001+00327+014701850000049+ 81CBOVIXW VIX OOPP 20230222 003000000005-00004+00308+00349+00349-00348-00563+00646+00701- 82CBOVIXW VIX OOPP 20230222 003000000701-00743+00844+01054-01054-00295+00604-09663-014701850009841+ 81CBOVIXW VIX OOPC 20230222 003100000004-00004+00039-00003-00004+00004+00126-00048-00004+ 82CBOVIXW VIX OOPC 20230222 003100000004+00281-00177-00004+00005+00629-00001+00290+015455400000045+ 81CBOVIXW VIX OOPP 20230222 003100000005-00004+00314+00350+00350-00349-00580+00658+00702- 82CBOVIXW VIX OOPP 20230222 003100000702-00778+00882+01055-01055-00325+00604-09700-015455400010835+ 81CBOVIXW VIX OOPC 20230222 003200000004-00004+00035-00002-00003+00004+00112-00039-00004+ 82CBOVIXW VIX OOPC 20230222 003200000004+00252-00148-00004+00004+00599-00001+00263+016217460000042+ 81CBOVIXW VIX OOPP 20230222 003200000004-00004+00318+00351+00350-00349-00594+00667+00702- 82CBOVIXW VIX OOPP 20230222 003200000702-00807+00911+01055-01055-00354+00604-09727-016217460011832+ 81CBOVIXW VIX OOPC 20230222 003300000004-00004+00031-00002-00003+00004+00100-00033-00004+ 82CBOVIXW VIX OOPC 20230222 003300000004+00227-00125-00004+00004+00570-00001+00240+016940340000040+ 81CBOVIXW VIX OOPP 20230222 003300000004-00003+00322+00351+00350-00349-00606+00673+00702- 82CBOVIXW VIX OOPP 20230222 003300000702-00832+00934+01055-01055-00383+00604-09750-016940340012828+ 81CBOVIXW VIX OOPC 20230222 003400000003-00003+00028-00001-00003+00004+00090-00027-00004+ 82CBOVIXW VIX OOPC 20230222 003400000004+00205-00106-00004+00004+00542-00001+00219+017610860000037+ 81CBOVIXW VIX OOPP 20230222 003400000003-00003+00325+00352+00350-00350-00616+00679+00703- 82CBOVIXW VIX OOPP 20230222 003400000703-00854+00953+01056-01056-00411+00604-09771-017610860013825+ 81CBOVIXW VIX OOPC 20230222 003500000003-00003+00025-00001-00003+00003+00081-00023-00003+ 82CBOVIXW VIX OOPC 20230222 003500000003+00185-00091-00003+00003+00514-00001+00200+018231020000035+ 81CBOVIXW VIX OOPP 20230222 003500000003-00003+00328+00352+00351-00350-00625+00683+00703- 82CBOVIXW VIX OOPP 20230222 003500000703-00874+00968+01056-01056-00439+00604-09790-018231020014822+ 81CBOVIXW VIX OOPC 20230222 003600000003-00003+00023-00001-00003+00003+00073-00020-00003+ 82CBOVIXW VIX OOPC 20230222 003600000003+00168-00078-00003+00003+00487-00001+00183+018802150000032+ 81CBOVIXW VIX OOPP 20230222 003600000003-00003+00330+00352+00351-00350-00633+00686+00703- 82CBOVIXW VIX OOPP 20230222 003600000703-00891+00981+01056-01056-00466+00604-09808-018802150015818+ 81CBOVIXW VIX OOPC 20230222 003700000002-00003+00020-00000-00002+00003+00066-00017-00003+ 82CBOVIXW VIX OOPC 20230222 003700000003+00153-00067-00003+00003+00461-00001+00166+019324910000030+ 81CBOVIXW VIX OOPP 20230222 003700000003-00002+00333+00353+00351-00350-00640+00689+00703- 82CBOVIXW VIX OOPP 20230222 003700000703-00906+00992+01056-01056-00492+00604-09824-019324910016815+ 81CBOVIXW VIX OOPC 20230222 003800000002-00002+00018-00000-00002+00003+00060-00014-00003+ 82CBOVIXW VIX OOPC 20230222 003800000003+00139-00058-00003+00003+00436-00001+00150+019799180000027+ 81CBOVIXW VIX OOPP 20230222 003800000002-00002+00335+00353+00351-00351-00646+00692+00704- 82CBOVIXW VIX OOPP 20230222 003800000704-00920+01001+01057-01057-00517+00604-09840-019799180017811+ 81CBOVIXW VIX OOPC 20230222 003900000002-00002+00016-00000-00002+00002+00054-00012-00002+ 82CBOVIXW VIX OOPC 20230222 003900000002+00126-00050-00002+00002+00412-00001+00135+020224030000025+ 81CBOVIXW VIX OOPP 20230222 003900000002-00002+00336+00353+00351-00351-00652+00694+00704- 82CBOVIXW VIX OOPP 20230222 003900000704-00933+01009+01057-01057-00541+00605-09855-020224030018808+ 81CBOVIXW VIX OOPC 20230222 004000000002-00002+00015-00000+00002+00002+00048-00010-00002+ 82CBOVIXW VIX OOPC 20230222 004000000002+00114-00043-00002+00002+00389-00001+00121+020597430000022+ 81CBOVIXW VIX OOPP 20230222 004000000002-00002+00338+00353+00352-00351-00657+00696+00704- 82CBOVIXW VIX OOPP 20230222 004000000704-00944+01016+01057-01057-00564+00605-09870-020597430019805+ 81CBOVIXW VIX OOPC 20230222 004250000001-00002+00011-00000+00001+00002+00037-00007-00002+ 82CBOVIXW VIX OOPC 20230222 004250000002+00090-00030-00002+00002+00336-00000+00089+021365350000016+ 81CBOVIXW VIX OOPP 20230222 004250000002-00001+00342+00353+00352-00352-00669+00699+00705- 82CBOVIXW VIX OOPP 20230222 004250000705-00969+01029+01058-01058-00617+00605-09901-021365350022297+ 81CBOVIXW VIX OOPC 20230222 004500000001-00001+00008-00000+00001+00001+00027-00004-00001+ 82CBOVIXW VIX OOPC 20230222 004500000001+00068-00019-00001+00001+00287-00000+00059+021726890000011+ 81CBOVIXW VIX OOPP 20230222 004500000001-00001+00345+00353+00353-00352-00679+00702+00705- 82CBOVIXW VIX OOPP 20230222 004500000705-00991+01040+01058-01058-00666+00605-09931-021726890024789+ 81CBOVIXW VIX OOPC 20230222 004750000001-00001+00005-00000+00000+00001+00019-00002-00001+ 82CBOVIXW VIX OOPC 20230222 004750000001+00049-00011-00001+00001+00241-00000+00035+021726890000006+ 81CBOVIXW VIX OOPP 20230222 004750000001-00000+00348+00353+00353-00353-00687+00704+00706- 82CBOVIXW VIX OOPP 20230222 004750000706-01010+01048+01059-01059-00712+00605-09955-021726890027282+ 81CBOVIXW VIX OOPC 20230222 005000000000-00000+00003-00000+00000+00000+00013-00001-00000+ 82CBOVIXW VIX OOPC 20230222 005000000000+00035-00006-00000+00000+00201-00000+00020+021726890000003+ 81CBOVIXW VIX OOPP 20230222 005000000001-00000-00349+00353+00353-00353-00693+00705+00706- 82CBOVIXW VIX OOPP 20230222 005000000706-01023+01052+01059-01059-00752+00605-09970-021726890029777+ 81CBOVIXW VIX OOPC 20230222 005500000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230222 005500000000+00018-00002-00000+00000+00136-00000+00007+021726890000001+ 81CBOVIXW VIX OOPP 20230222 005500000001-00000-00351+00353+00353-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230222 005500000706-01041+01057+01060-01060-00817+00605-09983-021726890034770+ 81CBOVIXW VIX OOPC 20230222 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230222 006000000000+00009-00001-00000+00000+00090-00000+00002+021726890000000+ 81CBOVIXW VIX OOPP 20230222 006000000001-00000-00352+00353+00354-00354-00703+00706+00707- 82CBOVIXW VIX OOPP 20230222 006000000707-01049+01058+01060-01060-00863+00605-09988-021726890039765+ 81CBOVIXW VIX OOPC 20230222 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230222 006500000000+00005-00000-00000+00000+00058-00000+00000+021726890000000+ 81CBOVIXW VIX OOPP 20230222 006500000001-00001-00352+00353+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230222 006500000707-01054+01058+01060-01060-00895+00605-09990-021726890044761+ 81CBOVIXW VIX OOPC 20230222 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230222 007000000000+00002-00000-00000+00000+00037-00000+00000+021726890000000+ 81CBOVIXW VIX OOPP 20230222 007000000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230222 007000000707-01056+01059+01060-01060-00916+00605-09990-021726890049756+ 81CBOVIXW VIX OOPC 20230222 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00001-00000-00000+00000+00023-00000+00000+021726890000000+ 81CBOVIXW VIX OOPP 20230222 007500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 007500000707-01057+01058+01060-01060-00930+00605-09991-021726890054752+ 81CBOVIXW VIX OOPC 20230222 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00001-00000+00000+00000+00014-00000+00000+021726890000000+ 81CBOVIXW VIX OOPP 20230222 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 008000000707-01058+01058+01060-01060-00939+00605-09991-021726890059747+ 81CBOVIXW VIX OOPC 20230222 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00000-00000+00000+00000+00009-00000+00000+021726890000000+ 81CBOVIXW VIX OOPP 20230222 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 008500000707-01058+01058+01060-01060-00944+00605-09991-021726890064743+ 81CBOVIXW VIX OOPC 20230222 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00000-00000+00000+00000+00005-00000+00000+021726890000000+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 009000000707-01058+01058+01060-01060-00948+00606-09991-021726890069738+ 81CBOVIXW VIX OOPC 20230222 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00000-00000+00000+00000+00003-00000+00000+021726890000000+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 009500000707-01058+01058+01060-01060-00950+00606-09991-021726890074734+ 81CBOVIXW VIX OOPC 20230222 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00000-00000+00000+00000+00002-00000+00000+021726890000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230222 010000000707-01058+01058+01060-01060-00951+00606-09991-021726890079729+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00352+00353+00706-00706-00700+ 82CBOVIXW VIX OOPC 20230301 001000000705+01058-01058-00973+01020+00952-00310+09982+006458030010332+ 81CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00085-00038-00000+00299-00000+006458030000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00352+00353+00706-00706-00695+ 82CBOVIXW VIX OOPC 20230301 001050000705+01058-01058-00941+00980+00952-00295+09982+006458030009833+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00117-00078-00000+00314-00000+006458030000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00352+00353+00706-00706-00688+ 82CBOVIXW VIX OOPC 20230301 001100000705+01058-01058-00904+00933+00952-00280+09982+006458030009334+ 81CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00154-00125-00000+00329-00000+006458030000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00353-00353-00351+00353+00706-00706-00677+ 82CBOVIXW VIX OOPC 20230301 001150000705+01058-01058-00864+00883+00952-00265+09982+006458030008834+ 81CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00000+00002-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00194-00175-00000+00344-00000+006458030000000+ 81CBOVIXW VIX OOPC 20230301 001200000000-00000-00353-00353-00349+00353+00706-00706-00663+ 82CBOVIXW VIX OOPC 20230301 001200000704+01058-01058-00821+00834+00952-00250+09982+006458030008335+ 81CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00000+00003-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230301 001200000001-00000+00000+00238-00225-00000+00359-00000+006458030000000+ 81CBOVIXW VIX OOPC 20230301 001250000000-00000-00353-00353-00347+00353+00706-00706-00645+ 82CBOVIXW VIX OOPC 20230301 001250000699+01058-01058-00775+00784+00952-00235+09981+006458030007836+ 81CBOVIXW VIX OOPP 20230301 001250000000-00000+00000-00000+00006-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230301 001250000006-00000+00000+00283-00275-00000+00374-00000+006458030000000+ 81CBOVIXW VIX OOPC 20230301 001300000001-00000-00353-00353-00343+00353+00706-00706-00623+ 82CBOVIXW VIX OOPC 20230301 001300000686+01058-01058-00728+00734+00952-00220+09980+006458030007337+ 81CBOVIXW VIX OOPP 20230301 001300000001-00000+00000-00000+00010-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230301 001300000019-00000+00000+00330-00324-00000+00389-00001-006458030000000+ 81CBOVIXW VIX OOPC 20230301 001350000001-00000-00353-00353-00337+00353+00706-00706-00596+ 82CBOVIXW VIX OOPC 20230301 001350000662+01058-01058-00681+00684+00952-00205+09977+006458030006838+ 81CBOVIXW VIX OOPP 20230301 001350000001-00000+00000-00000+00016-00000+00000+00000+00109- 82CBOVIXW VIX OOPP 20230301 001350000044-00000+00000+00378-00374-00000+00404-00004-006458030000000+ 81CBOVIXW VIX OOPC 20230301 001400000002-00000+00353-00353-00329+00353+00706-00705-00566+ 82CBOVIXW VIX OOPC 20230301 001400000626+01058-01058-00632+00634+00952-00190+09969+006458030006340+ 81CBOVIXW VIX OOPP 20230301 001400000002-00000+00000-00000+00024-00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20230301 001400000080-00000+00000+00426-00424-00000+00419-00012-006458030000001+ 81CBOVIXW VIX OOPC 20230301 001450000004-00000+00353-00353-00319+00353+00705-00705-00532+ 82CBOVIXW VIX OOPC 20230301 001450000582+01058-01058-00583+00584+00952-00175+09952+006458030005842+ 81CBOVIXW VIX OOPP 20230301 001450000004-00000+00000-00000+00034-00000+00000+00000+00174- 82CBOVIXW VIX OOPP 20230301 001450000124-00000+00000+00475-00474-00000+00434-00030-006458030000002+ 81CBOVIXW VIX OOPC 20230301 001500000006-00001+00353-00352-00306+00352+00705-00705-00495+ 82CBOVIXW VIX OOPC 20230301 001500000534+01058-01058-00534+00535+00952-00160+09915+006458030005346+ 81CBOVIXW VIX OOPP 20230301 001500000006-00001+00000-00001+00047-00000-00001+00001+00210- 82CBOVIXW VIX OOPP 20230301 001500000171-00001+00001+00524-00524-00000+00449-00066-006458030000006+ 81CBOVIXW VIX OOPC 20230301 001600000012-00002+00352-00350-00271+00344+00703-00703-00415+ 82CBOVIXW VIX OOPC 20230301 001600000437+01056-01056-00436+00437+00952-00131+09735+006458030004367+ 81CBOVIXW VIX OOPP 20230301 001600000012-00002+00001+00003+00081-00009-00002+00003+00291- 82CBOVIXW VIX OOPP 20230301 001600000269-00002+00003+00622-00621-00001+00478-00246-006458030000025+ 81CBOVIXW VIX OOPC 20230301 001700000020-00006+00350-00347-00231+00314+00700-00700-00331+ 82CBOVIXW VIX OOPC 20230301 001700000340+01052-01052-00340+00340+00951-00102+09420+006012620003404+ 81CBOVIXW VIX OOPP 20230301 001700000020-00006+00002+00006+00122-00038-00006+00006+00375- 82CBOVIXW VIX OOPP 20230301 001700000365-00006+00006+00718-00718-00002+00507-00561-006012620000060+ 81CBOVIXW VIX OOPC 20230301 001800000031-00018+00343-00335-00180+00248+00689-00688-00248+ 82CBOVIXW VIX OOPC 20230301 001800000253+01040-01040-00253+00253+00947-00076+08600+006098340002526+ 81CBOVIXW VIX OOPP 20230301 001800000031-00018+00009+00018+00173-00104-00017+00018+00458- 82CBOVIXW VIX OOPP 20230301 001800000453-00018+00018+00806-00806-00005+00533-01381-006098340000180+ 81CBOVIXW VIX OOPC 20230301 001900000041-00039+00327-00306-00131+00180+00663-00659-00178+ 82CBOVIXW VIX OOPC 20230301 001900000181+01012-01012-00181+00181+00938-00054+07252+006508310001813+ 81CBOVIXW VIX OOPP 20230301 001900000041-00039+00026+00046+00222-00172-00043+00047+00527- 82CBOVIXW VIX OOPP 20230301 001900000524-00046+00047+00877-00877-00014+00555-02729-006508310000465+ 81CBOVIXW VIX OOPC 20230301 002000000046-00053+00300-00259-00093+00129+00621-00611-00127+ 82CBOVIXW VIX OOPC 20230301 002000000129+00966-00964-00129+00129+00924-00039+05761+007068560001294+ 81CBOVIXW VIX OOPP 20230301 002000000046-00053+00052+00094+00260-00224-00084+00094+00578- 82CBOVIXW VIX OOPP 20230301 002000000576-00092+00095+00929-00929-00028+00570-04221-007068560000945+ 81CBOVIXW VIX OOPC 20230301 002100000046-00054+00269-00196-00068+00098+00568-00542-00097+ 82CBOVIXW VIX OOPC 20230301 002100000099+00902-00895-00098+00099+00903-00030+04500+007970500000985+ 81CBOVIXW VIX OOPP 20230301 002100000046-00054+00084+00157+00285-00255-00138+00163+00609- 82CBOVIXW VIX OOPP 20230301 002100000607-00156+00163+00960-00960-00049+00580-05481-007970500001634+ 81CBOVIXW VIX OOPC 20230301 002200000044-00048+00238-00140-00050+00074+00514-00468-00072+ 82CBOVIXW VIX OOPC 20230301 002200000074+00836-00820-00074+00074+00881-00022+03512+008576160000740+ 81CBOVIXW VIX OOPP 20230301 002200000044-00048+00115+00213+00303-00279-00192+00238+00633- 82CBOVIXW VIX OOPP 20230301 002200000632-00223+00239+00984-00984-00072+00587-06470-008576160002387+ 81CBOVIXW VIX OOPC 20230301 002300000040-00041+00209-00097-00038+00058+00462-00390-00057+ 82CBOVIXW VIX OOPC 20230301 002300000058+00767-00736-00058+00058+00856-00017+02786+009249450000581+ 81CBOVIXW VIX OOPP 20230301 002300000040-00041+00143+00256+00315-00295-00244+00315+00649- 82CBOVIXW VIX OOPP 20230301 002300000647-00291+00322+01000-01000-00097+00592-07196-009249450003226+ 81CBOVIXW VIX OOPC 20230301 002400000037-00035+00185-00067-00030+00047+00414-00317-00046+ 82CBOVIXW VIX OOPC 20230301 002400000048+00701-00649-00048+00048+00829-00014+02269+009970950000476+ 81CBOVIXW VIX OOPP 20230301 002400000037-00035+00168+00286+00323-00305-00292+00388+00659- 82CBOVIXW VIX OOPP 20230301 002400000658-00357+00409+01011-01011-00124+00595-07712-009970950004120+ 81CBOVIXW VIX OOPC 20230301 002500000033-00029+00162-00045-00023+00037+00369-00255-00036+ 82CBOVIXW VIX OOPC 20230301 002500000037+00639-00566-00037+00037+00802-00011+01811+010393720000372+ 81CBOVIXW VIX OOPP 20230301 002500000033-00029+00191+00308+00330-00316-00336+00451+00669- 82CBOVIXW VIX OOPP 20230301 002500000668-00419+00493+01021-01021-00150+00598-08170-010393720005014+ 81CBOVIXW VIX OOPC 20230301 002600000029-00025+00143-00031-00018+00030+00330-00203-00030+ 82CBOVIXW VIX OOPC 20230301 002600000030+00581-00486-00030+00031+00774-00009+01487+010907680000305+ 81CBOVIXW VIX OOPP 20230301 002600000030-00025+00210+00322+00335-00322-00375+00502+00676- 82CBOVIXW VIX OOPP 20230301 002600000675-00477+00572+01028-01028-00178+00600-08494-010907680005945+ 81CBOVIXW VIX OOPC 20230301 002700000026-00020+00125-00020-00014+00024+00294-00160-00024+ 82CBOVIXW VIX OOPC 20230301 002700000024+00527-00413-00024+00025+00746-00007+01210+011289620000245+ 81CBOVIXW VIX OOPP 20230301 002700000026-00020+00228+00332+00338-00328-00411+00545+00682- 82CBOVIXW VIX OOPP 20230301 002700000681-00531+00645+01034-01034-00206+00602-08771-011289620006883+ 81CBOVIXW VIX OOPC 20230301 002800000023-00017+00110-00013-00011+00020+00262-00126-00019+ 82CBOVIXW VIX OOPC 20230301 002800000020+00478-00348-00020+00020+00718-00006+00986+011625550000197+ 81CBOVIXW VIX OOPP 20230301 002800000023-00017+00243+00339+00342-00333-00444+00579+00687- 82CBOVIXW VIX OOPP 20230301 002800000686-00581+00710+01039-01039-00235+00603-08995-011625550007834+ 81CBOVIXW VIX OOPC 20230301 002900000021-00015+00099-00010-00010+00018+00238-00104-00017+ 82CBOVIXW VIX OOPC 20230301 002900000018+00438-00296-00018+00018+00688-00005+00880+012291260000181+ 81CBOVIXW VIX OOPP 20230301 002900000021-00015+00253+00343+00343-00335-00467+00602+00688- 82CBOVIXW VIX OOPP 20230301 002900000687-00620+00762+01040-01040-00264+00604-09101-012291260008816+ 81CBOVIXW VIX OOPC 20230301 003000000020-00014+00090-00007-00009+00016+00217-00086-00016+ 82CBOVIXW VIX OOPC 20230301 003000000017+00402-00253-00017+00017+00660-00005+00786+012878190000166+ 81CBOVIXW VIX OOPP 20230301 003000000020-00014+00262+00345+00344-00336-00488+00619+00690- 82CBOVIXW VIX OOPP 20230301 003000000689-00656+00805+01042-01042-00293+00604-09195-012878190009799+ 81CBOVIXW VIX OOPC 20230301 003100000018-00013+00082-00005-00008+00015+00198-00072-00014+ 82CBOVIXW VIX OOPC 20230301 003100000015+00370-00217-00015+00015+00631-00004+00700+013389910000150+ 81CBOVIXW VIX OOPP 20230301 003100000018-00013+00270+00347+00345-00338-00507+00634+00691- 82CBOVIXW VIX OOPP 20230301 003100000691-00689+00841+01043-01043-00321+00605-09281-013389910010781+ 81CBOVIXW VIX OOPC 20230301 003200000016-00011+00075-00004-00007+00013+00181-00060-00013+ 82CBOVIXW VIX OOPC 20230301 003200000013+00340-00186-00013+00013+00603-00004+00620+013827880000134+ 81CBOVIXW VIX OOPP 20230301 003200000017-00011+00278+00349+00346-00340-00524+00646+00693- 82CBOVIXW VIX OOPP 20230301 003200000692-00718+00872+01045-01045-00349+00605-09361-013827880011763+ 81CBOVIXW VIX OOPC 20230301 003300000015-00010+00068-00002-00006+00012+00165-00050-00011+ 82CBOVIXW VIX OOPC 20230301 003300000012+00312-00160-00012+00012+00576-00004+00545+014191360000118+ 81CBOVIXW VIX OOPP 20230301 003300000015-00010+00285+00350+00347-00341-00541+00656+00694- 82CBOVIXW VIX OOPP 20230301 003300000694-00746+00898+01047-01047-00376+00606-09436-014191360012746+ 81CBOVIXW VIX OOPC 20230301 003400000014-00009+00062-00002-00005+00011+00151-00042-00010+ 82CBOVIXW VIX OOPC 20230301 003400000011+00288-00138-00011+00011+00549-00003+00489+014587740000107+ 81CBOVIXW VIX OOPP 20230301 003400000014-00009+00291+00351+00348-00342-00554+00663+00696- 82CBOVIXW VIX OOPP 20230301 003400000695-00770+00920+01048-01048-00403+00606-09492-014587740013733+ 81CBOVIXW VIX OOPC 20230301 003500000013-00008+00057-00001-00005+00010+00140-00036-00009+ 82CBOVIXW VIX OOPC 20230301 003500000010+00267-00121-00010+00010+00524-00003+00443+014989500000098+ 81CBOVIXW VIX OOPP 20230301 003500000013-00008+00296+00352+00348-00343-00566+00669+00696- 82CBOVIXW VIX OOPP 20230301 003500000696-00791+00937+01049-01049-00429+00606-09538-014989500014722+ 81CBOVIXW VIX OOPC 20230301 003600000012-00008+00052-00000-00004+00009+00129-00031-00008+ 82CBOVIXW VIX OOPC 20230301 003600000009+00248-00105-00009+00009+00499-00003+00400+015341800000089+ 81CBOVIXW VIX OOPP 20230301 003600000012-00008+00300+00352+00349-00344-00577+00674+00697- 82CBOVIXW VIX OOPP 20230301 003600000697-00811+00953+01050-01050-00454+00607-09581-015341800015711+ 81CBOVIXW VIX OOPC 20230301 003700000011-00007+00048-00000-00004+00008+00118-00026-00008+ 82CBOVIXW VIX OOPC 20230301 003700000008+00229-00092-00008+00008+00475-00002+00359+015643640000080+ 81CBOVIXW VIX OOPP 20230301 003700000011-00007+00305+00353+00349-00345-00587+00679+00698- 82CBOVIXW VIX OOPP 20230301 003700000698-00829+00966+01050-01050-00478+00607-09622-015643640016701+ 81CBOVIXW VIX OOPC 20230301 003800000010-00006+00044-00000+00003+00007+00109-00022-00007+ 82CBOVIXW VIX OOPC 20230301 003800000007+00212-00080-00007+00007+00451-00002+00319+015892700000071+ 81CBOVIXW VIX OOPP 20230301 003800000010-00006+00309+00353+00350-00346-00597+00683+00699- 82CBOVIXW VIX OOPP 20230301 003800000699-00846+00978+01051-01051-00501+00607-09662-015892700017690+ 81CBOVIXW VIX OOPC 20230301 003900000009-00006+00040-00001+00003+00006+00099-00019-00006+ 82CBOVIXW VIX OOPC 20230301 003900000006+00195-00069-00006+00006+00429-00002+00281+016084860000062+ 81CBOVIXW VIX OOPP 20230301 003900000009-00005+00313+00353+00350-00347-00606+00686+00700- 82CBOVIXW VIX OOPP 20230301 003900000700-00863+00989+01052-01052-00524+00607-09700-016084860018679+ 81CBOVIXW VIX OOPC 20230301 004000000008-00005+00036-00001+00002+00005+00090-00016-00005+ 82CBOVIXW VIX OOPC 20230301 004000000005+00179-00059-00005+00005+00407-00002+00243+016213420000053+ 81CBOVIXW VIX OOPP 20230301 004000000008-00005+00317+00353+00351-00348-00615+00690+00701- 82CBOVIXW VIX OOPP 20230301 004000000700-00879+00999+01053-01053-00546+00608-09738-016213420019669+ 81CBOVIXW VIX OOPC 20230301 004250000006-00003+00026-00001+00001+00003+00068-00009-00003+ 82CBOVIXW VIX OOPC 20230301 004250000003+00139-00037-00003+00003+00353-00001+00153+016213420000032+ 81CBOVIXW VIX OOPP 20230301 004250000006-00003+00326+00353+00352-00350-00637+00697+00703- 82CBOVIXW VIX OOPP 20230301 004250000703-00919+01021+01055-01055-00600+00608-09829-016213420022143+ 81CBOVIXW VIX OOPC 20230301 004500000004-00002+00019-00001+00001+00002+00051-00005-00002+ 82CBOVIXW VIX OOPC 20230301 004500000002+00108-00022-00002+00002+00303-00001+00095+016213420000019+ 81CBOVIXW VIX OOPP 20230301 004500000005-00001+00334+00353+00352-00351-00654+00701+00704- 82CBOVIXW VIX OOPP 20230301 004500000704-00950+01035+01057-01057-00649+00609-09886-016213420024625+ 81CBOVIXW VIX OOPC 20230301 004750000003-00001+00014-00001+00000+00001+00038-00003-00001+ 82CBOVIXW VIX OOPC 20230301 004750000001+00083-00014-00001+00001+00259-00000+00059+016213420000011+ 81CBOVIXW VIX OOPP 20230301 004750000003-00001+00339+00353+00353-00352-00667+00703+00705- 82CBOVIXW VIX OOPP 20230301 004750000705-00975+01044+01057-01057-00693+00609-09922-016213420027113+ 81CBOVIXW VIX OOPC 20230301 005000000002-00001+00010-00000+00000+00001+00028-00001-00001+ 82CBOVIXW VIX OOPC 20230301 005000000001+00064-00008-00001+00001+00220-00000+00037+016213420000007+ 81CBOVIXW VIX OOPP 20230301 005000000002-00000+00343+00353+00353-00352-00677+00704+00705- 82CBOVIXW VIX OOPP 20230301 005000000705-00994+01050+01058-01058-00733+00609-09944-016213420029604+ 81CBOVIXW VIX OOPC 20230301 005500000001-00000+00005-00000+00000+00000+00016-00000-00000+ 82CBOVIXW VIX OOPC 20230301 005500000000+00038-00003-00000+00000+00155-00000+00014+016213420000003+ 81CBOVIXW VIX OOPP 20230301 005500000001-00000-00347+00352+00353-00353-00689+00705+00706- 82CBOVIXW VIX OOPP 20230301 005500000706-01020+01055+01058-01058-00797+00609-09967-016213420034591+ 81CBOVIXW VIX OOPC 20230301 006000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230301 006000000000+00022-00001-00000+00000+00108-00000+00005+016213420000001+ 81CBOVIXW VIX OOPP 20230301 006000000001-00000-00350+00352+00353-00353-00696+00705+00706- 82CBOVIXW VIX OOPP 20230301 006000000706-01035+01057+01059-01059-00845+00609-09976-016213420039581+ 81CBOVIXW VIX OOPC 20230301 006500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230301 006500000000+00013-00000-00000+00000+00073-00000+00002+016213420000000+ 81CBOVIXW VIX OOPP 20230301 006500000001-00001-00351+00352+00353-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230301 006500000706-01044+01057+01059-01059-00879+00609-09979-016213420044571+ 81CBOVIXW VIX OOPC 20230301 007000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230301 007000000000+00008-00000-00000+00000+00049-00000+00000+016213420000000+ 81CBOVIXW VIX OOPP 20230301 007000000001-00001-00351+00352+00353-00353-00702+00705+00706- 82CBOVIXW VIX OOPP 20230301 007000000706-01050+01058+01059-01059-00903+00609-09981-016213420049562+ 81CBOVIXW VIX OOPC 20230301 007500000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230301 007500000000+00005-00000-00000+00000+00033-00000+00000+016213420000000+ 81CBOVIXW VIX OOPP 20230301 007500000001-00001-00352+00352+00353-00353-00703+00705+00706- 82CBOVIXW VIX OOPP 20230301 007500000706-01053+01058+01059-01059-00920+00609-09981-016213420054553+ 81CBOVIXW VIX OOPC 20230301 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230301 008000000000+00003-00000-00000+00000+00022-00000+00000+016213420000000+ 81CBOVIXW VIX OOPP 20230301 008000000001-00001-00352+00352+00354-00353-00704+00705+00706- 82CBOVIXW VIX OOPP 20230301 008000000706-01055+01057+01059-01059-00931+00609-09982-016213420059545+ 81CBOVIXW VIX OOPC 20230301 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230301 008500000000+00002-00000+00000+00000+00014-00000+00000+016213420000000+ 81CBOVIXW VIX OOPP 20230301 008500000001-00001-00352+00352+00354-00354-00704+00705+00706- 82CBOVIXW VIX OOPP 20230301 008500000706-01056+01057+01059-01059-00938+00609-09982-016213420064536+ 81CBOVIXW VIX OOPC 20230301 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 009000000000+00001-00000+00000+00000+00009-00000+00000+016213420000000+ 81CBOVIXW VIX OOPP 20230301 009000000001-00001-00352+00352+00354-00354-00704+00705+00706- 82CBOVIXW VIX OOPP 20230301 009000000706-01056+01057+01059-01059-00943+00609-09982-016213420069527+ 81CBOVIXW VIX OOPC 20230301 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 009500000000+00001-00000+00000+00000+00006-00000+00000+016213420000000+ 81CBOVIXW VIX OOPP 20230301 009500000001-00001-00352+00352+00354-00354-00704+00705+00706- 82CBOVIXW VIX OOPP 20230301 009500000706-01057+01057+01059-01059-00946+00609-09982-016213420074518+ 81CBOVIXW VIX OOPC 20230301 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000000+00000-00000+00000+00000+00004-00000+00000+016213420000000+ 81CBOVIXW VIX OOPP 20230301 010000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230301 010000000707-01057+01057+01059-01059-00948+00609-09982-016213420079509+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00353-00353-00352+00352+00705-00705-00699+ 82CBOVIXW VIX OOPC 20230307 001000000705+01058-01058-00979+01038+00952-00317+09974+005382990010573+ 81CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00079-00019-00000+00299-00000+005382990000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00353-00353-00352+00352+00705-00705-00694+ 82CBOVIXW VIX OOPC 20230307 001050000705+01058-01058-00949+01004+00952-00302+09974+005382990010074+ 81CBOVIXW VIX OOPP 20230307 001050000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00108-00054-00000+00314-00000+005382990000000+ 81CBOVIXW VIX OOPC 20230307 001100000000-00000-00353-00353-00351+00352+00705-00705-00687+ 82CBOVIXW VIX OOPC 20230307 001100000705+01058-01058-00915+00957+00952-00287+09974+005382990009576+ 81CBOVIXW VIX OOPP 20230307 001100000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00142-00100-00000+00329-00000+005382990000000+ 81CBOVIXW VIX OOPC 20230307 001150000000-00000-00353-00353-00350+00352+00705-00705-00676+ 82CBOVIXW VIX OOPC 20230307 001150000705+01058-01058-00878+00908+00952-00272+09974+005382990009077+ 81CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00000+00002-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230307 001150000000+00000+00000+00180-00150-00000+00344-00000+005382990000000+ 81CBOVIXW VIX OOPC 20230307 001200000000-00000-00353-00353-00348+00352+00705-00705-00663+ 82CBOVIXW VIX OOPC 20230307 001200000705+01058-01058-00837+00858+00952-00257+09974+005382990008578+ 81CBOVIXW VIX OOPP 20230307 001200000000-00000+00000-00000+00004-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230307 001200000000-00000+00000+00220-00200-00000+00359-00000+005382990000000+ 81CBOVIXW VIX OOPC 20230307 001250000001-00000-00353-00353-00345+00352+00705-00705-00646+ 82CBOVIXW VIX OOPC 20230307 001250000704+01058-01058-00794+00808+00952-00242+09974+005382990008080+ 81CBOVIXW VIX OOPP 20230307 001250000001-00000+00000-00000+00007-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230307 001250000001-00000+00000+00264-00249-00000+00374-00000+005382990000000+ 81CBOVIXW VIX OOPC 20230307 001300000001-00000-00353-00353-00341+00352+00705-00705-00625+ 82CBOVIXW VIX OOPC 20230307 001300000698+01058-01058-00748+00758+00952-00227+09973+005382990007581+ 81CBOVIXW VIX OOPP 20230307 001300000001-00000+00000-00000+00011-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20230307 001300000007-00000+00000+00309-00299-00000+00389-00001-005382990000000+ 81CBOVIXW VIX OOPC 20230307 001350000002-00000-00353-00353-00335+00352+00705-00705-00600+ 82CBOVIXW VIX OOPC 20230307 001350000681+01058-01058-00702+00708+00952-00212+09971+005382990007082+ 81CBOVIXW VIX OOPP 20230307 001350000002-00000+00000-00000+00017-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20230307 001350000024-00000+00000+00356-00349-00000+00404-00003-005382990000000+ 81CBOVIXW VIX OOPC 20230307 001400000003-00000-00353-00352-00327+00352+00705-00705-00572+ 82CBOVIXW VIX OOPC 20230307 001400000649+01057-01057-00654+00658+00952-00198+09965+005382990006584+ 81CBOVIXW VIX OOPP 20230307 001400000003-00000+00000-00000+00025-00000+00000+00000+00133- 82CBOVIXW VIX OOPP 20230307 001400000056-00000+00000+00403-00399-00000+00419-00008-005382990000001+ 81CBOVIXW VIX OOPC 20230307 001450000005-00000+00353-00352-00317+00353+00705-00705-00540+ 82CBOVIXW VIX OOPC 20230307 001450000606+01057-01057-00606+00609+00952-00183+09952+005382990006086+ 81CBOVIXW VIX OOPP 20230307 001450000005-00000+00000-00000+00036-00000+00000+00000+00165- 82CBOVIXW VIX OOPP 20230307 001450000098-00000+00000+00452-00449-00000+00434-00021-005382990000002+ 81CBOVIXW VIX OOPC 20230307 001500000008-00000+00353-00352-00304+00353+00705-00705-00505+ 82CBOVIXW VIX OOPC 20230307 001500000559+01057-01057-00557+00559+00952-00168+09925+005382990005590+ 81CBOVIXW VIX OOPP 20230307 001500000008-00000+00001-00000+00048-00000+00000+00000+00200- 82CBOVIXW VIX OOPP 20230307 001500000146-00000+00000+00500-00498-00000+00448-00049-005382990000004+ 81CBOVIXW VIX OOPC 20230307 001600000015-00002+00353-00351-00271+00351+00703-00703-00429+ 82CBOVIXW VIX OOPC 20230307 001600000461+01056-01056-00460+00461+00951-00138+09782+005382990004607+ 81CBOVIXW VIX OOPP 20230307 001600000015-00002+00001-00002+00082-00001-00002+00002+00276- 82CBOVIXW VIX OOPP 20230307 001600000244-00002+00002+00597-00597-00001+00478-00192-005382990000019+ 81CBOVIXW VIX OOPC 20230307 001700000026-00006+00352-00346-00228+00330+00699-00699-00347+ 82CBOVIXW VIX OOPC 20230307 001700000366+01051-01051-00365+00366+00950-00110+09414+005382990003656+ 81CBOVIXW VIX OOPP 20230307 001700000026-00006+00000+00007+00124-00022-00006+00007+00358- 82CBOVIXW VIX OOPP 20230307 001700000339-00006+00007+00692-00692-00002+00507-00560-005382990000065+ 81CBOVIXW VIX OOPC 20230307 001800000040-00021+00346-00332-00179+00272+00687-00684-00268+ 82CBOVIXW VIX OOPC 20230307 001800000280+01037-01036-00280+00280+00945-00084+08568+005713930002803+ 81CBOVIXW VIX OOPP 20230307 001800000040-00021+00006+00021+00174-00081-00018+00021+00437- 82CBOVIXW VIX OOPP 20230307 001800000425-00020+00021+00777-00777-00006+00532-01406-005713930000210+ 81CBOVIXW VIX OOPC 20230307 001900000051-00046+00331-00298-00134+00211+00659-00650-00205+ 82CBOVIXW VIX OOPC 20230307 001900000215+01005-01002-00214+00215+00935-00064+07285+006411220002146+ 81CBOVIXW VIX OOPP 20230307 001900000051-00046+00021+00055+00218-00142-00046+00055+00500- 82CBOVIXW VIX OOPP 20230307 001900000490-00053+00055+00843-00843-00017+00552-02689-006411220000550+ 81CBOVIXW VIX OOPC 20230307 002000000057-00062+00310-00249-00100+00163+00622-00600-00157+ 82CBOVIXW VIX OOPC 20230307 002000000164+00960-00953-00164+00164+00920-00049+06019+007006040001644+ 81CBOVIXW VIX OOPP 20230307 002000000057-00062+00043+00104+00253-00190-00083+00104+00548- 82CBOVIXW VIX OOPP 20230307 002000000541-00098+00104+00893-00893-00031+00567-03955-007006040001045+ 81CBOVIXW VIX OOPC 20230307 002100000058-00065+00285-00194-00074+00125+00578-00539-00120+ 82CBOVIXW VIX OOPC 20230307 002100000126+00906-00892-00126+00126+00902-00038+04900+007500310001260+ 81CBOVIXW VIX OOPP 20230307 002100000058-00065+00067+00159+00278-00227-00127+00166+00585- 82CBOVIXW VIX OOPP 20230307 002100000579-00152+00166+00932-00931-00050+00578-05074-007500310001659+ 81CBOVIXW VIX OOPC 20230307 002200000057-00061+00259-00140-00058+00102+00531-00464-00097+ 82CBOVIXW VIX OOPC 20230307 002200000103+00844-00815-00103+00103+00879-00031+04026+008255110001030+ 81CBOVIXW VIX OOPP 20230307 002200000057-00061+00093+00212+00295-00250-00174+00240+00608- 82CBOVIXW VIX OOPP 20230307 002200000602-00213+00243+00955-00954-00073+00585-05947-008255110002426+ 81CBOVIXW VIX OOPC 20230307 002300000054-00055+00235-00099-00044+00081+00486-00393-00077+ 82CBOVIXW VIX OOPC 20230307 002300000082+00785-00737-00082+00082+00855-00025+03297+008717000000820+ 81CBOVIXW VIX OOPP 20230307 002300000054-00055+00118+00253+00308-00271-00219+00312+00628- 82CBOVIXW VIX OOPP 20230307 002300000623-00273+00321+00976-00975-00096+00592-06677-008717000003214+ 81CBOVIXW VIX OOPC 20230307 002400000051-00048+00212-00069-00035+00067+00444-00325-00063+ 82CBOVIXW VIX OOPC 20230307 002400000067+00726-00654-00067+00068+00830-00020+02740+009237550000675+ 81CBOVIXW VIX OOPP 20230307 002400000051-00048+00140+00284+00318-00286-00261+00380+00642- 82CBOVIXW VIX OOPP 20230307 002400000638-00331+00403+00990-00990-00122+00596-07234-009237550004066+ 81CBOVIXW VIX OOPC 20230307 002500000047-00041+00191-00047-00027+00054+00404-00265-00051+ 82CBOVIXW VIX OOPC 20230307 002500000054+00670-00575-00054+00055+00804-00016+02261+009597140000545+ 81CBOVIXW VIX OOPP 20230307 002500000047-00041+00161+00306+00326-00298-00301+00440+00654- 82CBOVIXW VIX OOPP 20230307 002500000651-00387+00483+01003-01003-00148+00600-07713-009597140004934+ 81CBOVIXW VIX OOPC 20230307 002600000043-00036+00172-00032-00022+00045+00368-00214-00042+ 82CBOVIXW VIX OOPC 20230307 002600000045+00618-00498-00045+00046+00777-00014+01900+010019250000455+ 81CBOVIXW VIX OOPP 20230307 002600000043-00036+00180+00321+00331-00307-00337+00490+00663- 82CBOVIXW VIX OOPP 20230307 002600000660-00439+00559+01012-01012-00175+00603-08073-010019250005841+ 81CBOVIXW VIX OOPC 20230307 002700000040-00031+00156-00022-00018+00039+00336-00174-00036+ 82CBOVIXW VIX OOPC 20230307 002700000039+00570-00429-00039+00039+00749-00012+01627+010471740000390+ 81CBOVIXW VIX OOPP 20230307 002700000040-00031+00196+00331+00335-00314-00369+00531+00669- 82CBOVIXW VIX OOPP 20230307 002700000666-00487+00628+01019-01018-00203+00605-08347-010471740006774+ 81CBOVIXW VIX OOPC 20230307 002800000037-00028+00143-00015-00015+00035+00308-00143-00032+ 82CBOVIXW VIX OOPC 20230307 002800000035+00528-00369-00035+00035+00720-00010+01433+010998570000349+ 81CBOVIXW VIX OOPP 20230307 002800000037-00028+00209+00337+00337-00318-00396+00562+00673- 82CBOVIXW VIX OOPP 20230307 002800000670-00529+00688+01023-01023-00231+00606-08541-010998570007731+ 81CBOVIXW VIX OOPC 20230307 002900000035-00025+00131-00011-00013+00031+00283-00118-00028+ 82CBOVIXW VIX OOPC 20230307 002900000031+00489-00318-00031+00031+00692-00009+01256+011424810000308+ 81CBOVIXW VIX OOPP 20230307 002900000035-00025+00221+00342+00340-00322-00421+00587+00677- 82CBOVIXW VIX OOPP 20230307 002900000674-00568+00740+01027-01027-00259+00607-08718-011424810008687+ 81CBOVIXW VIX OOPC 20230307 003000000032-00022+00119-00007-00011+00026+00260-00097-00024+ 82CBOVIXW VIX OOPC 20230307 003000000027+00452-00272-00027+00027+00665-00008+01091+011751820000267+ 81CBOVIXW VIX OOPP 20230307 003000000032-00022+00233+00346+00342-00326-00445+00608+00681- 82CBOVIXW VIX OOPP 20230307 003000000678-00605+00785+01031-01031-00287+00608-08882-011751820009643+ 81CBOVIXW VIX OOPC 20230307 003100000029-00019+00108-00004-00009+00022+00237-00079-00021+ 82CBOVIXW VIX OOPC 20230307 003100000023+00417-00232-00022+00023+00637-00007+00934+011976050000226+ 81CBOVIXW VIX OOPP 20230307 003100000029-00019+00244+00349+00344-00330-00468+00626+00685- 82CBOVIXW VIX OOPP 20230307 003100000683-00641+00825+01035-01035-00315+00609-09039-011976050010600+ 81CBOVIXW VIX OOPC 20230307 003200000027-00017+00099-00002-00007+00020+00219-00066-00018+ 82CBOVIXW VIX OOPC 20230307 003200000020+00387-00200-00020+00020+00610-00006+00830+012320950000202+ 81CBOVIXW VIX OOPP 20230307 003200000027-00017+00253+00350+00345-00333-00486+00639+00687- 82CBOVIXW VIX OOPP 20230307 003200000685-00670+00857+01038-01037-00342+00610-09144-012320950011573+ 81CBOVIXW VIX OOPC 20230307 003300000025-00016+00093-00001-00007+00019+00205-00057-00017+ 82CBOVIXW VIX OOPC 20230307 003300000019+00363-00177-00019+00019+00584-00006+00771+012803480000192+ 81CBOVIXW VIX OOPP 20230307 003300000026-00016+00259+00351+00346-00334-00500+00647+00688- 82CBOVIXW VIX OOPP 20230307 003300000686-00694+00881+01039-01038-00368+00611-09202-012803480012560+ 81CBOVIXW VIX OOPC 20230307 003400000024-00015+00087-00000-00006+00018+00192-00050-00016+ 82CBOVIXW VIX OOPC 20230307 003400000018+00342-00157-00018+00018+00558-00005+00717+013247200000181+ 81CBOVIXW VIX OOPP 20230307 003400000024-00015+00265+00352+00346-00335-00512+00655+00689- 82CBOVIXW VIX OOPP 20230307 003400000687-00716+00901+01040-01039-00393+00611-09256-013247200013547+ 81CBOVIXW VIX OOPC 20230307 003500000023-00014+00082-00000+00006+00017+00181-00044-00015+ 82CBOVIXW VIX OOPC 20230307 003500000017+00322-00140-00017+00017+00534-00005+00667+013654190000171+ 81CBOVIXW VIX OOPP 20230307 003500000023-00014+00270+00353+00347-00336-00524+00661+00690- 82CBOVIXW VIX OOPP 20230307 003500000688-00736+00918+01041-01040-00418+00611-09307-013654190014535+ 81CBOVIXW VIX OOPC 20230307 003600000022-00014+00077-00001+00005+00016+00170-00039-00014+ 82CBOVIXW VIX OOPC 20230307 003600000016+00303-00125-00016+00016+00510-00005+00620+014026070000161+ 81CBOVIXW VIX OOPP 20230307 003600000022-00013+00275+00353+00348-00337-00535+00666+00691- 82CBOVIXW VIX OOPP 20230307 003600000689-00754+00932+01042-01042-00441+00611-09354-014026070015522+ 81CBOVIXW VIX OOPC 20230307 003700000021-00013+00073-00001+00005+00015+00160-00035-00013+ 82CBOVIXW VIX OOPC 20230307 003700000015+00286-00112-00015+00015+00488-00005+00575+014364000000151+ 81CBOVIXW VIX OOPP 20230307 003700000021-00013+00279+00353+00348-00338-00545+00670+00692- 82CBOVIXW VIX OOPP 20230307 003700000690-00771+00945+01043-01043-00464+00612-09398-014364000016509+ 81CBOVIXW VIX OOPC 20230307 003800000019-00012+00069-00001+00004+00014+00151-00031-00012+ 82CBOVIXW VIX OOPC 20230307 003800000014+00270-00100-00014+00014+00467-00004+00533+014668750000141+ 81CBOVIXW VIX OOPP 20230307 003800000020-00012+00284+00354+00348-00339-00554+00674+00693- 82CBOVIXW VIX OOPP 20230307 003800000691-00787+00957+01044-01044-00485+00612-09441-014668750017497+ 81CBOVIXW VIX OOPC 20230307 003900000018-00011+00064-00002+00004+00013+00142-00027-00011+ 82CBOVIXW VIX OOPC 20230307 003900000013+00255-00090-00013+00013+00446-00004+00492+014940660000131+ 81CBOVIXW VIX OOPP 20230307 003900000019-00011+00288+00354+00349-00340-00563+00678+00694- 82CBOVIXW VIX OOPP 20230307 003900000692-00803+00967+01045-01045-00506+00612-09482-014940660018484+ 81CBOVIXW VIX OOPC 20230307 004000000017-00010+00060-00002+00003+00012+00133-00024-00011+ 82CBOVIXW VIX OOPC 20230307 004000000012+00240-00080-00012+00012+00426-00004+00453+015179590000121+ 81CBOVIXW VIX OOPP 20230307 004000000018-00010+00292+00354+00349-00341-00572+00681+00695- 82CBOVIXW VIX OOPP 20230307 004000000693-00817+00977+01046-01046-00526+00613-09521-015179590019471+ 81CBOVIXW VIX OOPC 20230307 004250000015-00009+00053-00002+00003+00010+00116-00018-00009+ 82CBOVIXW VIX OOPC 20230307 004250000010+00210-00063-00010+00010+00381-00003+00382+015827870000103+ 81CBOVIXW VIX OOPP 20230307 004250000015-00009+00300+00354+00350-00343-00589+00687+00696- 82CBOVIXW VIX OOPP 20230307 004250000695-00847+00994+01048-01047-00570+00613-09592-015827870021948+ 81CBOVIXW VIX OOPC 20230307 004500000013-00007+00045-00002+00002+00008+00101-00013-00007+ 82CBOVIXW VIX OOPC 20230307 004500000009+00183-00049-00008+00009+00341-00003+00317+016319780000086+ 81CBOVIXW VIX OOPP 20230307 004500000014-00007+00307+00354+00351-00344-00604+00691+00698- 82CBOVIXW VIX OOPP 20230307 004500000697-00874+01008+01049-01049-00611+00614-09657-016319780024424+ 81CBOVIXW VIX OOPC 20230307 004750000011-00006+00039-00002+00001+00007+00086-00010-00006+ 82CBOVIXW VIX OOPC 20230307 004750000007+00159-00038-00007+00007+00304-00002+00255+016643600000068+ 81CBOVIXW VIX OOPP 20230307 004750000012-00006+00314+00354+00351-00346-00618+00695+00699- 82CBOVIXW VIX OOPP 20230307 004750000698-00899+01020+01051-01051-00648+00614-09719-016643600026900+ 81CBOVIXW VIX OOPC 20230307 005000000009-00005+00032-00002+00001+00005+00072-00007-00004+ 82CBOVIXW VIX OOPC 20230307 005000000005+00134-00027-00005+00005+00269-00002+00194+016767460000051+ 81CBOVIXW VIX OOPP 20230307 005000000010-00004+00320+00354+00352-00348-00633+00698+00701- 82CBOVIXW VIX OOPP 20230307 005000000700-00923+01030+01053-01053-00683+00615-09779-016767460029376+ 81CBOVIXW VIX OOPC 20230307 005500000008-00004+00026-00002+00001+00004+00059-00004-00004+ 82CBOVIXW VIX OOPC 20230307 005500000004+00110-00019-00004+00004+00220-00001+00155+017770930000042+ 81CBOVIXW VIX OOPP 20230307 005500000008-00003+00326+00354+00352-00349-00646+00700+00702- 82CBOVIXW VIX OOPP 20230307 005500000701-00947+01038+01054-01054-00732+00615-09818-017770930034355+ 81CBOVIXW VIX OOPC 20230307 006000000007-00003+00022-00002+00001+00004+00050-00003-00003+ 82CBOVIXW VIX OOPC 20230307 006000000004+00093-00015-00004+00004+00184-00001+00132+018753980000037+ 81CBOVIXW VIX OOPP 20230307 006000000007-00003+00330+00354+00352-00349-00655+00701+00702- 82CBOVIXW VIX OOPP 20230307 006000000702-00964+01042+01054-01054-00768+00615-09841-018753980039337+ 81CBOVIXW VIX OOPC 20230307 006500000006-00003+00019-00001+00000+00003+00043-00002-00003+ 82CBOVIXW VIX OOPC 20230307 006500000003+00079-00012-00003+00003+00155-00001+00112+019561180000032+ 81CBOVIXW VIX OOPP 20230307 006500000006-00002+00333+00353+00353-00350-00662+00702+00703- 82CBOVIXW VIX OOPP 20230307 006500000702-00977+01045+01055-01055-00796+00615-09862-019561180044319+ 81CBOVIXW VIX OOPC 20230307 007000000005-00002+00016-00001+00000+00003+00036-00002-00002+ 82CBOVIXW VIX OOPC 20230307 007000000003+00068-00009-00003+00003+00132-00001+00093+020202560000027+ 81CBOVIXW VIX OOPP 20230307 007000000006-00002+00336+00353+00353-00350-00668+00703+00703- 82CBOVIXW VIX OOPP 20230307 007000000703-00989+01048+01055-01055-00820+00616-09881-020202560049301+ 81CBOVIXW VIX OOPC 20230307 007500000004-00002+00014-00001+00000+00002+00030-00001-00002+ 82CBOVIXW VIX OOPC 20230307 007500000002+00057-00007-00002+00002+00112-00001+00075+020675750000022+ 81CBOVIXW VIX OOPP 20230307 007500000005-00001+00338+00353+00353-00351-00674+00703+00704- 82CBOVIXW VIX OOPP 20230307 007500000703-01000+01050+01056-01056-00840+00616-09899-020675750054284+ 81CBOVIXW VIX OOPC 20230307 008000000003-00001+00011-00001+00000+00002+00025-00001-00001+ 82CBOVIXW VIX OOPC 20230307 008000000002+00047-00005-00002+00002+00094-00000+00058+020960460000017+ 81CBOVIXW VIX OOPP 20230307 008000000004-00001+00341+00353+00353-00352-00679+00703+00704- 82CBOVIXW VIX OOPP 20230307 008000000704-01009+01052+01057-01057-00858+00616-09916-020960460059266+ 81CBOVIXW VIX OOPC 20230307 008500000003-00001+00009-00001+00000+00001+00020-00000-00001+ 82CBOVIXW VIX OOPC 20230307 008500000001+00038-00003-00001+00001+00077-00000+00041+020999860000011+ 81CBOVIXW VIX OOPP 20230307 008500000003-00000+00343+00352+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230307 008500000705-01019+01053+01057-01057-00875+00616-09933-020999860064248+ 81CBOVIXW VIX OOPC 20230307 009000000002-00001+00007-00001+00000-00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20230307 009000000001+00030-00002-00001+00001+00062-00000+00029+020999860000008+ 81CBOVIXW VIX OOPP 20230307 009000000003-00000-00345+00352+00353-00353-00689+00704+00705- 82CBOVIXW VIX OOPP 20230307 009000000705-01027+01055+01058-01058-00889+00616-09945-020999860069232+ 81CBOVIXW VIX OOPC 20230307 009500000002-00001+00005-00000+00000-00001+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230307 009500000001+00024-00001-00001+00001+00051-00000+00020+020999860000005+ 81CBOVIXW VIX OOPP 20230307 009500000002-00000-00346+00352+00353-00353-00692+00704+00705- 82CBOVIXW VIX OOPP 20230307 009500000705-01033+01055+01058-01058-00901+00616-09953-020999860074217+ 81CBOVIXW VIX OOPC 20230307 010000000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230307 010000000000+00019-00001-00000+00000+00042-00000+00014+020999860000004+ 81CBOVIXW VIX OOPP 20230307 010000000002-00001-00348+00352+00354-00353-00695+00704+00706- 82CBOVIXW VIX OOPP 20230307 010000000706-01038+01056+01058-01058-00910+00616-09959-020999860079202+ 81CBOVIXW VIX OOPC 20230315 001000000000-00000-00352-00352-00350+00352+00704-00704-00690+ 82CBOVIXW VIX OOPC 20230315 001000000704+01056-01056-00964+01036+00951-00322+09964+005917650010737+ 81CBOVIXW VIX OOPP 20230315 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00092-00021-00000+00299-00000+005917650000000+ 81CBOVIXW VIX OOPC 20230315 001050000000-00000-00352-00352-00349+00352+00704-00704-00682+ 82CBOVIXW VIX OOPC 20230315 001050000704+01056-01056-00936+01008+00951-00307+09964+005917650010238+ 81CBOVIXW VIX OOPP 20230315 001050000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230315 001050000000+00000+00000+00120-00048-00000+00314-00000+005917650000000+ 81CBOVIXW VIX OOPC 20230315 001100000001-00000-00352-00352-00347+00352+00704-00704-00672+ 82CBOVIXW VIX OOPC 20230315 001100000704+01056-01056-00905+00969+00951-00292+09964+005917650009740+ 81CBOVIXW VIX OOPP 20230315 001100000001-00000+00000-00000+00005-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230315 001100000000-00000+00000+00151-00087-00000+00329-00000+005917650000000+ 81CBOVIXW VIX OOPC 20230315 001150000001-00000-00352-00352-00344+00352+00704-00704-00660+ 82CBOVIXW VIX OOPC 20230315 001150000704+01056-01056-00870+00923+00951-00277+09963+005917650009242+ 81CBOVIXW VIX OOPP 20230315 001150000001-00000+00000-00000+00008-00000+00000-00000+00045- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00186-00133-00000+00344-00001-005917650000000+ 81CBOVIXW VIX OOPC 20230315 001200000002-00000-00353-00352-00340+00352+00704-00704-00644+ 82CBOVIXW VIX OOPC 20230315 001200000703+01056-01056-00832+00874+00951-00262+09961+005917650008744+ 81CBOVIXW VIX OOPP 20230315 001200000002-00000+00000-00000+00012-00000+00000-00000+00060- 82CBOVIXW VIX OOPP 20230315 001200000001-00000+00000+00224-00182-00000+00358-00002-005917650000000+ 81CBOVIXW VIX OOPC 20230315 001250000003-00000-00353-00352-00335+00352+00704-00704-00625+ 82CBOVIXW VIX OOPC 20230315 001250000700+01056-01056-00792+00825+00951-00247+09957+005917650008246+ 81CBOVIXW VIX OOPP 20230315 001250000003-00000+00000-00000+00017-00000+00000-00000+00079- 82CBOVIXW VIX OOPP 20230315 001250000004-00000+00000+00264-00232-00000+00373-00007-005917650000001+ 81CBOVIXW VIX OOPC 20230315 001300000005-00000+00353-00352-00328+00352+00704-00704-00604+ 82CBOVIXW VIX OOPC 20230315 001300000692+01056-01056-00750+00775+00951-00232+09948+005917650007749+ 81CBOVIXW VIX OOPP 20230315 001300000005-00000+00001-00000+00024-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230315 001300000012-00000+00000+00306-00281-00000+00388-00016-005917650000002+ 81CBOVIXW VIX OOPC 20230315 001350000007-00000+00353-00352-00319+00352+00704-00704-00579+ 82CBOVIXW VIX OOPC 20230315 001350000676+01056-01056-00706+00725+00951-00218+09931+005917650007253+ 81CBOVIXW VIX OOPP 20230315 001350000007-00000+00001-00000+00033-00000+00000+00000+00125- 82CBOVIXW VIX OOPP 20230315 001350000029-00000+00000+00350-00331-00000+00403-00033-005917650000004+ 81CBOVIXW VIX OOPC 20230315 001400000010-00001+00354-00351-00309+00353+00704-00704-00552+ 82CBOVIXW VIX OOPC 20230315 001400000649+01056-01056-00662+00676+00951-00203+09900+005917650006758+ 81CBOVIXW VIX OOPP 20230315 001400000010-00001+00001-00001+00043-00001+00000+00001+00152- 82CBOVIXW VIX OOPP 20230315 001400000055-00001+00001+00395-00380-00000+00418-00063-005917650000007+ 81CBOVIXW VIX OOPC 20230315 001450000013-00001+00354-00351-00296+00353+00704-00703-00522+ 82CBOVIXW VIX OOPC 20230315 001450000614+01055-01055-00616+00627+00950-00188+09850+005917650006267+ 81CBOVIXW VIX OOPP 20230315 001450000013-00001+00002-00001+00056-00001+00001+00001+00182- 82CBOVIXW VIX OOPP 20230315 001450000090-00001+00001+00440-00430-00000+00433-00113-005917650000014+ 81CBOVIXW VIX OOPC 20230315 001500000018-00002+00355-00350-00282+00353+00703-00702-00491+ 82CBOVIXW VIX OOPC 20230315 001500000573+01054-01054-00570+00578+00950-00173+09772+005917650005780+ 81CBOVIXW VIX OOPP 20230315 001500000017-00003+00002-00003+00070-00001+00001+00003+00214- 82CBOVIXW VIX OOPP 20230315 001500000131-00002+00003+00486-00478-00001+00447-00191-005917650000025+ 81CBOVIXW VIX OOPC 20230315 001600000028-00007+00355-00345-00248+00350+00700-00697-00422+ 82CBOVIXW VIX OOPC 20230315 001600000482+01050-01049-00478+00483+00949-00145+09497+005917650004828+ 81CBOVIXW VIX OOPP 20230315 001600000028-00007+00003-00007+00104-00002-00005+00007+00282- 82CBOVIXW VIX OOPP 20230315 001600000222-00006+00007+00578-00573-00002+00476-00467-005917650000070+ 81CBOVIXW VIX OOPC 20230315 001700000040-00016+00353-00336-00210+00331+00693-00688-00351+ 82CBOVIXW VIX OOPC 20230315 001700000392+01042-01040-00390+00392+00946-00118+09021+005881830003922+ 81CBOVIXW VIX OOPP 20230315 001700000040-00016+00001-00016+00142-00021-00011+00016+00353- 82CBOVIXW VIX OOPP 20230315 001700000312-00015+00016+00667-00664-00005+00503-00942-005881830000160+ 81CBOVIXW VIX OOPC 20230315 001800000053-00038+00346-00311-00168+00288+00675-00663-00285+ 82CBOVIXW VIX OOPC 20230315 001800000318+01019-01015-00316+00318+00938-00095+08109+006450040003176+ 81CBOVIXW VIX OOPP 20230315 001800000053-00038+00006+00041+00184-00064-00029+00041+00419- 82CBOVIXW VIX OOPP 20230315 001800000387-00037+00041+00741-00739-00012+00526-01854-006450040000411+ 81CBOVIXW VIX OOPC 20230315 001900000063-00062+00332-00263-00133+00245+00644-00614-00236+ 82CBOVIXW VIX OOPC 20230315 001900000267+00979-00966-00265+00267+00924-00080+07006+007509750002674+ 81CBOVIXW VIX OOPP 20230315 001900000063-00062+00020+00089+00219-00108-00060+00090+00468- 82CBOVIXW VIX OOPP 20230315 001900000437-00078+00090+00791-00789-00027+00541-02957-007509750000905+ 81CBOVIXW VIX OOPC 20230315 002000000068-00074+00316-00219-00105+00204+00614-00565-00192+ 82CBOVIXW VIX OOPC 20230315 002000000217+00939-00916-00215+00217+00909-00065+06094+007852920002172+ 81CBOVIXW VIX OOPP 20230315 002000000068-00074+00036+00133+00247-00148-00090+00140+00512- 82CBOVIXW VIX OOPP 20230315 002000000487-00117+00140+00841-00839-00042+00556-03869-007852920001399+ 81CBOVIXW VIX OOPC 20230315 002100000071-00077+00299-00178-00080+00162+00582-00516-00149+ 82CBOVIXW VIX OOPC 20230315 002100000167+00899-00867-00166+00167+00894-00050+05209+007754270001669+ 81CBOVIXW VIX OOPP 20230315 002100000071-00077+00053+00174+00272-00190-00122+00188+00555- 82CBOVIXW VIX OOPP 20230315 002100000537-00157+00189+00891-00889-00057+00571-04755-007754270001894+ 81CBOVIXW VIX OOPC 20230315 002200000071-00075+00278-00133-00062+00132+00545-00452-00120+ 82CBOVIXW VIX OOPC 20230315 002200000135+00850-00800-00134+00135+00874-00041+04411+008082790001350+ 81CBOVIXW VIX OOPP 20230315 002200000071-00075+00074+00219+00290-00220-00159+00253+00584- 82CBOVIXW VIX OOPP 20230315 002200000569-00207+00257+00922-00921-00077+00580-05553-008082790002571+ 81CBOVIXW VIX OOPC 20230315 002300000069-00070+00258-00096-00049+00110+00507-00385-00100+ 82CBOVIXW VIX OOPC 20230315 002300000112+00798-00724-00112+00113+00850-00034+03755+008516810001125+ 81CBOVIXW VIX OOPP 20230315 002300000069-00070+00094+00256+00304-00242-00197+00319+00605- 82CBOVIXW VIX OOPP 20230315 002300000592-00258+00332+00945-00944-00100+00587-06208-008516810003342+ 81CBOVIXW VIX OOPC 20230315 002400000066-00063+00238-00067-00038+00092+00470-00323-00082+ 82CBOVIXW VIX OOPC 20230315 002400000093+00747-00648-00092+00093+00826-00028+03192+008846470000932+ 81CBOVIXW VIX OOPP 20230315 002400000066-00063+00114+00285+00314-00261-00234+00381+00622- 82CBOVIXW VIX OOPP 20230315 002400000611-00309+00408+00964-00963-00124+00593-06772-008846470004145+ 81CBOVIXW VIX OOPC 20230315 002500000063-00058+00222-00048-00032+00082+00438-00269-00073+ 82CBOVIXW VIX OOPC 20230315 002500000084+00700-00570-00083+00084+00799-00025+02816+009470240000838+ 81CBOVIXW VIX OOPP 20230315 002500000063-00058+00131+00304+00320-00270-00266+00435+00631- 82CBOVIXW VIX OOPP 20230315 002500000620-00356+00486+00973-00973-00151+00596-07147-009470240005048+ 81CBOVIXW VIX OOPC 20230315 002600000060-00053+00206-00034-00027+00073+00408-00224-00064+ 82CBOVIXW VIX OOPC 20230315 002600000074+00656-00501-00074+00074+00773-00022+02485+009953920000744+ 81CBOVIXW VIX OOPP 20230315 002600000060-00053+00146+00318+00325-00279-00296+00480+00640- 82CBOVIXW VIX OOPP 20230315 002600000630-00400+00555+00983-00982-00178+00599-07478-009953920005951+ 81CBOVIXW VIX OOPC 20230315 002700000057-00048+00191-00024-00022+00064+00380-00187-00056+ 82CBOVIXW VIX OOPC 20230315 002700000065+00615-00439-00065+00065+00746-00020+02189+010331930000654+ 81CBOVIXW VIX OOPP 20230315 002700000057-00048+00161+00328+00330-00288-00324+00517+00648- 82CBOVIXW VIX OOPP 20230315 002700000639-00442+00617+00992-00991-00205+00601-07775-010331930006857+ 81CBOVIXW VIX OOPC 20230315 002800000054-00043+00177-00015-00018+00055+00353-00156-00048+ 82CBOVIXW VIX OOPC 20230315 002800000056+00575-00383-00056+00056+00719-00017+01911+010591920000564+ 81CBOVIXW VIX OOPP 20230315 002800000054-00043+00175+00337+00334-00297-00351+00549+00656- 82CBOVIXW VIX OOPP 20230315 002800000648-00481+00673+01001-01000-00231+00604-08052-010591920007763+ 81CBOVIXW VIX OOPC 20230315 002900000051-00039+00166-00011-00015+00051+00331-00132-00044+ 82CBOVIXW VIX OOPC 20230315 002900000052+00541-00336-00051+00052+00692-00016+01733+011036620000518+ 81CBOVIXW VIX OOPP 20230315 002900000051-00039+00186+00341+00337-00301-00373+00572+00661- 82CBOVIXW VIX OOPP 20230315 002900000653-00515+00720+01005-01005-00258+00605-08231-011036620008713+ 81CBOVIXW VIX OOPC 20230315 003000000048-00036+00155-00007-00013+00046+00310-00113-00040+ 82CBOVIXW VIX OOPC 20230315 003000000047+00509-00295-00046+00047+00666-00014+01568+011409440000471+ 81CBOVIXW VIX OOPP 20230315 003000000048-00036+00197+00345+00339-00306-00394+00591+00665- 82CBOVIXW VIX OOPP 20230315 003000000657-00547+00761+01010-01009-00285+00607-08396-011409440009663+ 81CBOVIXW VIX OOPC 20230315 003100000046-00033+00145-00004-00011+00042+00291-00096-00035+ 82CBOVIXW VIX OOPC 20230315 003100000042+00479-00260-00042+00042+00640-00013+01413+011713460000425+ 81CBOVIXW VIX OOPP 20230315 003100000046-00033+00207+00348+00341-00311-00414+00608+00669- 82CBOVIXW VIX OOPP 20230315 003100000662-00577+00797+01015-01014-00311+00608-08550-011713460010614+ 81CBOVIXW VIX OOPC 20230315 003200000043-00030+00135-00001-00009+00037+00272-00081-00031+ 82CBOVIXW VIX OOPC 20230315 003200000038+00450-00228-00037+00038+00615-00011+01266+011949700000379+ 81CBOVIXW VIX OOPP 20230315 003200000043-00030+00217+00351+00343-00315-00432+00623+00673- 82CBOVIXW VIX OOPP 20230315 003200000667-00606+00829+01019-01019-00336+00609-08697-011949700011564+ 81CBOVIXW VIX OOPC 20230315 003300000041-00028+00128-00000+00008+00035+00257-00071-00029+ 82CBOVIXW VIX OOPC 20230315 003300000036+00427-00204-00035+00036+00590-00011+01178+012338800000357+ 81CBOVIXW VIX OOPP 20230315 003300000041-00028+00224+00352+00344-00317-00447+00633+00675- 82CBOVIXW VIX OOPP 20230315 003300000669-00629+00853+01021-01021-00361+00610-08786-012338800012539+ 81CBOVIXW VIX OOPC 20230315 003400000039-00027+00122-00001+00007+00033+00244-00063-00027+ 82CBOVIXW VIX OOPC 20230315 003400000034+00406-00183-00033+00034+00567-00010+01096+012688320000336+ 81CBOVIXW VIX OOPP 20230315 003400000039-00027+00230+00353+00345-00319-00460+00641+00677- 82CBOVIXW VIX OOPP 20230315 003400000671-00650+00873+01024-01023-00384+00611-08868-012688320013514+ 81CBOVIXW VIX OOPC 20230315 003500000038-00025+00115-00002+00006+00031+00231-00056-00026+ 82CBOVIXW VIX OOPC 20230315 003500000031+00385-00164-00031+00031+00544-00009+01018+013000070000314+ 81CBOVIXW VIX OOPP 20230315 003500000038-00025+00237+00354+00346-00322-00473+00648+00679- 82CBOVIXW VIX OOPP 20230315 003500000673-00671+00892+01026-01025-00407+00611-08946-013000070014489+ 81CBOVIXW VIX OOPC 20230315 003600000036-00023+00109-00003+00006+00029+00219-00049-00024+ 82CBOVIXW VIX OOPC 20230315 003600000029+00366-00148-00029+00029+00522-00009+00944+013275280000293+ 81CBOVIXW VIX OOPP 20230315 003600000036-00023+00243+00355+00347-00324-00485+00655+00681- 82CBOVIXW VIX OOPP 20230315 003600000675-00690+00908+01028-01027-00429+00612-09020-013275280015464+ 81CBOVIXW VIX OOPC 20230315 003700000034-00022+00103-00004+00005+00027+00208-00043-00022+ 82CBOVIXW VIX OOPC 20230315 003700000027+00348-00133-00027+00027+00501-00008+00873+013514650000271+ 81CBOVIXW VIX OOPP 20230315 003700000034-00022+00249+00356+00347-00326-00496+00661+00683- 82CBOVIXW VIX OOPP 20230315 003700000677-00709+00923+01030-01029-00450+00613-09090-013514650016439+ 81CBOVIXW VIX OOPC 20230315 003800000032-00020+00098-00004+00004+00024+00196-00038-00020+ 82CBOVIXW VIX OOPC 20230315 003800000025+00330-00119-00024+00025+00481-00008+00805+013720240000250+ 81CBOVIXW VIX OOPP 20230315 003800000033-00020+00254+00356+00348-00328-00508+00666+00684- 82CBOVIXW VIX OOPP 20230315 003800000679-00726+00937+01032-01032-00470+00613-09159-013720240017414+ 81CBOVIXW VIX OOPC 20230315 003900000031-00019+00093-00004+00004+00023+00187-00034-00019+ 82CBOVIXW VIX OOPC 20230315 003900000023+00315-00108-00023+00023+00461-00007+00753+013967670000235+ 81CBOVIXW VIX OOPP 20230315 003900000031-00019+00259+00356+00349-00329-00517+00670+00686- 82CBOVIXW VIX OOPP 20230315 003900000681-00741+00948+01034-01033-00489+00614-09210-013967670018395+ 81CBOVIXW VIX OOPC 20230315 004000000030-00018+00088-00005+00003+00021+00178-00030-00017+ 82CBOVIXW VIX OOPC 20230315 004000000022+00300-00099-00021+00022+00443-00007+00703+014188640000220+ 81CBOVIXW VIX OOPP 20230315 004000000030-00018+00263+00356+00349-00331-00526+00674+00687- 82CBOVIXW VIX OOPP 20230315 004000000682-00756+00958+01035-01035-00508+00614-09260-014188640019377+ 81CBOVIXW VIX OOPC 20230315 004250000026-00015+00078-00005+00002+00018+00157-00023-00015+ 82CBOVIXW VIX OOPC 20230315 004250000018+00266-00078-00018+00018+00400-00006+00590+014658330000185+ 81CBOVIXW VIX OOPP 20230315 004250000027-00015+00274+00357+00350-00334-00547+00681+00690- 82CBOVIXW VIX OOPP 20230315 004250000686-00790+00978+01039-01038-00550+00615-09373-014658330021833+ 81CBOVIXW VIX OOPC 20230315 004500000024-00013+00070-00005+00002+00016+00140-00018-00012+ 82CBOVIXW VIX OOPC 20230315 004500000016+00239-00063-00016+00016+00363-00005+00508+015133230000160+ 81CBOVIXW VIX OOPP 20230315 004500000024-00013+00282+00357+00351-00337-00563+00686+00692- 82CBOVIXW VIX OOPP 20230315 004500000689-00817+00993+01041-01041-00588+00616-09456-015133230024299+ 81CBOVIXW VIX OOPC 20230315 004750000022-00012+00063-00005+00001+00014+00126-00014-00011+ 82CBOVIXW VIX OOPC 20230315 004750000014+00216-00051-00014+00014+00330-00004+00442+015574970000140+ 81CBOVIXW VIX OOPP 20230315 004750000022-00011+00289+00356+00351-00339-00578+00690+00694- 82CBOVIXW VIX OOPP 20230315 004750000691-00840+01005+01043-01043-00621+00617-09522-015574970026770+ 81CBOVIXW VIX OOPC 20230315 005000000019-00010+00056-00004+00001+00012+00113-00011-00009+ 82CBOVIXW VIX OOPC 20230315 005000000012+00194-00042-00012+00012+00299-00004+00379+015915240000120+ 81CBOVIXW VIX OOPP 20230315 005000000020-00010+00296+00356+00352-00341-00591+00693+00695- 82CBOVIXW VIX OOPP 20230315 005000000693-00862+01014+01045-01045-00651+00617-09584-015915240029241+ 81CBOVIXW VIX OOPC 20230315 005500000016-00008+00046-00004+00000+00009+00094-00007-00007+ 82CBOVIXW VIX OOPC 20230315 005500000009+00161-00030-00009+00009+00250-00003+00298+016646290000095+ 81CBOVIXW VIX OOPP 20230315 005500000017-00008+00305+00356+00352-00343-00610+00697+00698- 82CBOVIXW VIX OOPP 20230315 005500000695-00894+01026+01048-01047-00700+00618-09666-016646290034198+ 81CBOVIXW VIX OOPC 20230315 006000000014-00006+00038-00003+00000-00007+00078-00005-00006+ 82CBOVIXW VIX OOPC 20230315 006000000007+00135-00021-00007+00007+00211-00002+00235+017229510000075+ 81CBOVIXW VIX OOPP 20230315 006000000014-00006+00313+00355+00353-00345-00626+00699+00699- 82CBOVIXW VIX OOPP 20230315 006000000697-00921+01035+01050-01049-00740+00619-09729-017229510039160+ 81CBOVIXW VIX OOPC 20230315 006500000012-00005+00032-00003+00000-00006+00066-00003-00004+ 82CBOVIXW VIX OOPC 20230315 006500000006+00115-00016-00006+00006+00179-00002+00188+017733030000060+ 81CBOVIXW VIX OOPP 20230315 006500000012-00005+00319+00355+00353-00347-00638+00701+00700- 82CBOVIXW VIX OOPP 20230315 006500000699-00941+01040+01051-01051-00772+00619-09776-017733030044127+ 81CBOVIXW VIX OOPC 20230315 007000000010-00004+00028-00003+00000-00005+00057-00002-00004+ 82CBOVIXW VIX OOPC 20230315 007000000005+00099-00012-00005+00005+00153-00002+00156+018238200000050+ 81CBOVIXW VIX OOPP 20230315 007000000011-00004+00324+00354+00353-00348-00647+00702+00701- 82CBOVIXW VIX OOPP 20230315 007000000700-00957+01044+01052-01052-00797+00619-09808-018238200049100+ 81CBOVIXW VIX OOPC 20230315 007500000009-00004+00024-00002+00001-00004+00049-00001-00003+ 82CBOVIXW VIX OOPC 20230315 007500000004+00085-00009-00004+00004+00132-00001+00127+018627540000041+ 81CBOVIXW VIX OOPP 20230315 007500000009-00003+00328+00354+00353-00349-00655+00702+00702- 82CBOVIXW VIX OOPP 20230315 007500000701-00970+01047+01053-01053-00819+00620-09836-018627540054073+ 81CBOVIXW VIX OOPC 20230315 008000000007-00003+00020-00002+00001-00003+00042-00001-00002+ 82CBOVIXW VIX OOPC 20230315 008000000003+00074-00007-00003+00003+00114-00001+00105+018972640000034+ 81CBOVIXW VIX OOPP 20230315 008000000008-00002+00331+00353+00353-00350-00662+00703+00703- 82CBOVIXW VIX OOPP 20230315 008000000702-00982+01049+01054-01054-00836+00620-09858-018972640059048+ 81CBOVIXW VIX OOPC 20230315 008500000006-00002+00017-00002+00001-00003+00036-00000-00002+ 82CBOVIXW VIX OOPC 20230315 008500000003+00063-00005-00003+00003+00098-00001+00084+019172770000027+ 81CBOVIXW VIX OOPP 20230315 008500000007-00002+00334+00353+00353-00350-00668+00703+00703- 82CBOVIXW VIX OOPP 20230315 008500000702-00993+01050+01055-01054-00853+00620-09880-019172770064023+ 81CBOVIXW VIX OOPC 20230315 009000000005-00002+00014-00001+00000-00002+00029-00000-00001+ 82CBOVIXW VIX OOPC 20230315 009000000002+00052-00003-00002+00002+00082-00001+00063+019191000000019+ 81CBOVIXW VIX OOPP 20230315 009000000006-00001+00337+00353+00353-00351-00674+00703+00704- 82CBOVIXW VIX OOPP 20230315 009000000703-01003+01052+01055-01055-00868+00620-09901-019191000068998+ 81CBOVIXW VIX OOPC 20230315 009500000004-00001+00011-00001+00000-00001+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230315 009500000001+00043-00002-00001+00001+00069-00000+00047+019191000000014+ 81CBOVIXW VIX OOPP 20230315 009500000005-00000+00340+00352+00353-00352-00680+00703+00704- 82CBOVIXW VIX OOPP 20230315 009500000704-01012+01053+01056-01056-00882+00621-09917-019191000073975+ 81CBOVIXW VIX OOPC 20230315 010000000003-00001+00009-00001+00000-00001+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230315 010000000001+00036-00002-00001+00001+00058-00000+00035+019191000000010+ 81CBOVIXW VIX OOPP 20230315 010000000004-00000-00342+00352+00354-00352-00684+00703+00705- 82CBOVIXW VIX OOPP 20230315 010000000704-01020+01054+01056-01056-00893+00621-09928-019191000078953+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000038356 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000128767 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000205479 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000290411 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000378082 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000457534 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000542466 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000627397 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000709589 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000791781 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000879452 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000961644 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001041096 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001126027 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001208219 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001298630 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001375342 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001460274 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023032024020220240320250203202503202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202303 0000000000000000009250300003000000000071233 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000167123 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000243836 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000342466 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000416438 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000493151 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000589041 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000665753 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000742466 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000838356 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000917808 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009250300003000000001013699 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001087671 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001164384 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001241096 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001336986 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001413699 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001509589 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001586301 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001665754 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001758904 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001835616 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001912329 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009700300003000000002010959 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002084932 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002161644 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002257534 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002334247 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002410959 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002506849 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000071233 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000342466 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000589041 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000838356 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001087671 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001336986 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001586301 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001835616 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002084932 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002334247 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000038356 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000128767 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000205479 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000290411 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000038356 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000128767 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000205479 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000290411 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202303022023042023040320230520230504202306202306052023072023071 S VXB 200906202308202308072023092023090820231020231009202310202310 1 3 VXB 1001202302202303022023042023040320230520230504202306202306 100010001100 22 19 17 21 3 VXB 1005202307202307062023082023080720230920230908202310202310 100010001100 19 16 20 18 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000000000300003000000000000000 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000106000300003000000000095890 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000071300300003000000000172603 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000057100300003000000000249315 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000046300300003000000000345205 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000042100300003000000000421918 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000041600300003000000000498630 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000038900300003000000000594521 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000031000300003000000000671233 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000000000300003000000000000000 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000010600300003000000000095890 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000007130300003000000000172603 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000005710300003000000000249315 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004630300003000000000345205 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004210300003000000000421918 00100020230719VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 29 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20230222 0000000000000000106000300003000000000019178 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000038356 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000054795 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000076712 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000115068 01000020230329VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009534570Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009534570+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009520540Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009520540+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009490050Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009490050+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009461790Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009461790+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009457050Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009457050+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009452210Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009452210+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009467050Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009467050+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009463440Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009463440+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009465520Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009465520+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009463830Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009463830+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009487660Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009487660+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009494650Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009494650+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009503400Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009503400+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009512140+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009497490+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009469290+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009451410+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009461570+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009470120+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009469580+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009562540+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202402 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202502 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139210+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139645+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140100+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140710+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125130+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125555+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000125980+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126550+ 81CFXVX VXB FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000186900+ 81CFXVX VXB FUT 202303 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202303 000000007067+10600-10600-10600+10600+09540-06013+10000+000000000200523+ 81CFXVX VXB FUT 202304 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202304 000000004753+07130-07130-07130+07130+06417-06328+10000+000000000211038+ 81CFXVX VXB FUT 202305 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202305 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000215989+ 81CFXVX VXB FUT 202306 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202306 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000219934+ 81CFXVX VXB FUT 202307 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202307 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000225237+ 81CFXVX VXB FUT 202308 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202308 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000225481+ 81CFXVX VXB FUT 202309 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202309 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000229500+ 81CFXVX VXB FUT 202310 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202310 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000230250+ 81CFXVXM VXB FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000186900+ 81CFXVXM VXB FUT 202303 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202303 000000000707+01060-01060-01060+01060+00954-00601+10000+000000000200523+ 81CFXVXM VXB FUT 202304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202304 000000000475+00713-00713-00713+00713+00642-00633+10000+000000000211038+ 81CFXVXM VXB FUT 202305 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202305 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000215989+ 81CFXVXM VXB FUT 202306 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202306 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000219934+ 81CFXVXM VXB FUT 202307 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202307 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000225237+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06057+10000+000000000202000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06102+10000+000000000203500+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06177+10000+000000000206000+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06230+10000+000000000207750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06013+10000+000000000200523+