0 CFX 20230209SFC 202302091643U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000693950 T BRLBUSD$0000185013 T CADCUSD$0000743439 T CHFSUSD$0001084010 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073850 T GBPLUSD$0001211950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007600 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000632700 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0095951400330000010600300003000004620016438 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0083712700290000007130300003000004650112329 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0077351700250000005710300003000004720189041 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0070593400210000004630300003000004790265753 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0064804500180000004210300003000004870361644 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0062477600160000004160300003000004920438356 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0059735400150000003890300003000004960515069 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0056873100130000003100300003000004990610959 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0056952500130000003450300003000005010687671 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0088765800330000000000300003000004620035616 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0086444900330000000000300003000004620054795 00100020230301VIX M 00000000N0000000 B CBOVIXW OOP 20230307 0084365400330000000000300003000004630071233 00100020230307VIX M 00000000N0000000 B CBOVIXW OOP 20230315 0084528300330000000000300003000004650093151 00100020230315VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIX VIX OOPC 20230215 001000000706+01059-01059-01007+01038+00953-00324+09992+009791380010802+ 81CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00052-00021-00000+00300-00000+009791380000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00353+00353+00706-00706-00703+ 82CBOVIX VIX OOPC 20230215 001050000706+01059-01059-00980+01011+00953-00309+09992+009791380010303+ 81CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00079-00048-00000+00314-00000+009791380000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00353-00353-00353+00353+00706-00706-00700+ 82CBOVIX VIX OOPC 20230215 001100000706+01059-01059-00948+00973+00953-00294+09992+009791380009803+ 81CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000-00000+00000+00112-00086-00000+00329-00000+009791380000000+ 81CBOVIX VIX OOPC 20230215 001150000000-00000-00353-00353-00353+00353+00706-00706-00694+ 82CBOVIX VIX OOPC 20230215 001150000706+01059-01059-00910+00928+00953-00279+09992+009791380009303+ 81CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20230215 001150000000-00000+00000+00150-00131-00000+00344-00000+009791380000000+ 81CBOVIX VIX OOPC 20230215 001200000000-00000-00353-00353-00352+00353+00706-00706-00686+ 82CBOVIX VIX OOPC 20230215 001200000705+01059-01059-00868+00880+00953-00264+09992+009791380008804+ 81CBOVIX VIX OOPP 20230215 001200000000+00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20230215 001200000001-00000+00000+00192-00179-00000+00359-00000+009791380000000+ 81CBOVIX VIX OOPC 20230215 001250000000-00000-00353-00353-00352+00353+00706-00706-00673+ 82CBOVIX VIX OOPC 20230215 001250000701+01059-01059-00823+00830+00953-00249+09992+009791380008304+ 81CBOVIX VIX OOPP 20230215 001250000000-00000+00000+00000+00001-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20230215 001250000005-00000+00000+00236-00229-00000+00374-00000+009791380000000+ 81CBOVIX VIX OOPC 20230215 001300000000-00000-00353-00353-00350+00353+00706-00706-00656+ 82CBOVIX VIX OOPC 20230215 001300000692+01059-01059-00776+00780+00953-00234+09991+009791380007804+ 81CBOVIX VIX OOPP 20230215 001300000000-00000+00000+00000+00003-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20230215 001300000014-00000+00000+00283-00279-00000+00389-00000+009791380000000+ 81CBOVIX VIX OOPC 20230215 001350000000-00000-00353-00353-00348+00353+00706-00706-00635+ 82CBOVIX VIX OOPC 20230215 001350000676+01059-01059-00728+00730+00953-00219+09990+009791380007305+ 81CBOVIX VIX OOPP 20230215 001350000000-00000+00000+00000+00005-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20230215 001350000030-00000+00000+00331-00329-00000+00404-00002-009791380000000+ 81CBOVIX VIX OOPC 20230215 001400000000-00000-00353-00353-00344+00353+00706-00706-00608+ 82CBOVIX VIX OOPC 20230215 001400000650+01059-01059-00679+00681+00953-00204+09986+009791380006806+ 81CBOVIX VIX OOPP 20230215 001400000000-00000+00000+00000+00009-00000-00000+00000+00098- 82CBOVIX VIX OOPP 20230215 001400000056-00000+00000+00380-00379-00000+00419-00006-009791380000001+ 81CBOVIX VIX OOPC 20230215 001450000001-00000+00353-00353-00338+00353+00706-00706-00577+ 82CBOVIX VIX OOPC 20230215 001450000616+01059-01059-00630+00631+00953-00189+09976+009791380006307+ 81CBOVIX VIX OOPP 20230215 001450000001-00000+00000+00000+00015-00000-00000+00000+00129- 82CBOVIX VIX OOPP 20230215 001450000091-00000+00000+00429-00429-00000+00434-00016-009791380000001+ 81CBOVIX VIX OOPC 20230215 001500000001-00000+00353-00353-00330+00352+00706-00706-00542+ 82CBOVIX VIX OOPC 20230215 001500000574+01059-01059-00581+00581+00953-00174+09954+009791380005809+ 81CBOVIX VIX OOPP 20230215 001500000001-00000+00000+00000+00023-00001-00000+00000+00164- 82CBOVIX VIX OOPP 20230215 001500000132-00000+00000+00479-00478-00000+00449-00037-009791380000003+ 81CBOVIX VIX OOPC 20230215 001600000003-00001+00352-00352-00304+00344+00705-00705-00463+ 82CBOVIX VIX OOPC 20230215 001600000481+01058-01058-00482+00482+00953-00145+09837+009791380004822+ 81CBOVIX VIX OOPP 20230215 001600000003-00001+00001+00001+00049-00009-00001+00002+00243- 82CBOVIX VIX OOPP 20230215 001600000225-00001+00002+00577-00577-00000+00479-00154-009791380000015+ 81CBOVIX VIX OOPC 20230215 001700000006-00003+00351-00350-00273+00325+00703-00703-00378+ 82CBOVIX VIX OOPC 20230215 001700000384+01056-01056-00384+00384+00953-00115+09676+008760300003837+ 81CBOVIX VIX OOPP 20230215 001700000006-00003+00002+00003+00080-00028-00003+00003+00329- 82CBOVIX VIX OOPP 20230215 001700000322-00003+00003+00676-00676-00001+00508-00316-008760300000030+ 81CBOVIX VIX OOPC 20230215 001800000012-00010+00345-00343-00224+00273+00696-00696-00289+ 82CBOVIX VIX OOPC 20230215 001800000291+01049-01049-00291+00291+00950-00087+09097+008793020002910+ 81CBOVIX VIX OOPP 20230215 001800000012-00010+00008+00010+00130-00080-00010+00010+00418- 82CBOVIX VIX OOPP 20230215 001800000415-00010+00010+00768-00768-00003+00536-00894-008793020000102+ 81CBOVIX VIX OOPC 20230215 001900000018-00022+00331-00326-00169+00204+00679-00679-00207+ 82CBOVIX VIX OOPC 20230215 001900000208+01032-01032-00208+00208+00945-00062+08037+008870730002080+ 81CBOVIX VIX OOPP 20230215 001900000018-00022+00022+00027+00184-00149-00027+00027+00499- 82CBOVIX VIX OOPP 20230215 001900000498-00027+00027+00851-00851-00008+00561-01954-008870730000271+ 81CBOVIX VIX OOPC 20230215 002000000022-00036+00305-00291-00120+00142+00646-00644-00143+ 82CBOVIX VIX OOPC 20230215 002000000143+00997-00997-00143+00143+00935-00043+06519+009329700001430+ 81CBOVIX VIX OOPP 20230215 002000000022-00036+00048+00062+00233-00211-00061+00062+00564- 82CBOVIX VIX OOPP 20230215 002000000563-00062+00062+00916-00916-00019+00581-03472-009329700000620+ 81CBOVIX VIX OOPC 20230215 002100000023-00041+00269-00240-00082+00096+00596-00591-00096+ 82CBOVIX VIX OOPC 20230215 002100000096+00945-00944-00096+00096+00919-00029+04961+009860570000960+ 81CBOVIX VIX OOPP 20230215 002100000023-00041+00084+00113+00271-00257-00110+00115+00610- 82CBOVIX VIX OOPP 20230215 002100000610-00114+00115+00963-00963-00035+00595-05030-009860570001150+ 81CBOVIX VIX OOPC 20230215 002200000021-00038+00229-00179-00057+00066+00534-00521-00066+ 82CBOVIX VIX OOPC 20230215 002200000067+00876-00874-00066+00067+00898-00020+03670+010655200000665+ 81CBOVIX VIX OOPP 20230215 002200000021-00038+00124+00174+00296-00287-00172+00185+00640- 82CBOVIX VIX OOPP 20230215 002200000640-00183+00185+00993-00993-00056+00604-06321-010655200001854+ 81CBOVIX VIX OOPC 20230215 002300000018-00031+00191-00125-00040+00047+00469-00442-00047+ 82CBOVIX VIX OOPC 20230215 002300000047+00800-00794-00047+00047+00874-00014+02707+011427130000470+ 81CBOVIX VIX OOPP 20230215 002300000019-00031+00162+00228+00313-00306-00237+00264+00659- 82CBOVIX VIX OOPP 20230215 002300000659-00259+00266+01012-01012-00080+00610-07284-011427130002658+ 81CBOVIX VIX OOPC 20230215 002400000016-00025+00157-00084-00028+00033+00407-00363-00033+ 82CBOVIX VIX OOPC 20230215 002400000033+00722-00708-00033+00033+00848-00010+01982+012033990000330+ 81CBOVIX VIX OOPP 20230215 002400000016-00025+00196+00269+00325-00320-00299+00343+00673- 82CBOVIX VIX OOPP 20230215 002400000673-00337+00351+01026-01026-00106+00614-08010-012033990003517+ 81CBOVIX VIX OOPC 20230215 002500000013-00019+00129-00054-00020+00024+00349-00288-00024+ 82CBOVIX VIX OOPC 20230215 002500000024+00645-00619-00024+00024+00821-00007+01474+012686960000240+ 81CBOVIX VIX OOPP 20230215 002500000013-00019+00224+00299+00333-00329-00357+00418+00682- 82CBOVIX VIX OOPP 20230215 002500000682-00415+00441+01035-01035-00133+00616-08517-012686960004427+ 81CBOVIX VIX OOPC 20230215 002600000011-00015+00106-00036-00016+00018+00299-00224-00018+ 82CBOVIX VIX OOPC 20230215 002600000018+00572-00530-00018+00019+00792-00006+01138+013445280000185+ 81CBOVIX VIX OOPP 20230215 002600000011-00015+00247+00317+00337-00335-00408+00482+00688- 82CBOVIX VIX OOPP 20230215 002600000688-00487+00529+01041-01041-00161+00618-08853-013445280005371+ 81CBOVIX VIX OOPC 20230215 002700000009-00012+00088-00023-00012+00014+00255-00172-00014+ 82CBOVIX VIX OOPC 20230215 002700000014+00505-00447-00014+00015+00763-00004+00891+014148070000145+ 81CBOVIX VIX OOPP 20230215 002700000009-00012+00265+00330+00341-00339-00451+00534+00692- 82CBOVIX VIX OOPP 20230215 002700000692-00554+00612+01045-01045-00190+00619-09100-014148070006330+ 81CBOVIX VIX OOPC 20230215 002800000007-00010+00073-00016-00010+00012+00219-00133-00012+ 82CBOVIX VIX OOPC 20230215 002800000012+00446-00374-00012+00012+00734-00004+00727+014931340000120+ 81CBOVIX VIX OOPP 20230215 002800000007-00010+00280+00337+00343-00341-00487+00573+00694- 82CBOVIX VIX OOPP 20230215 002800000694-00613+00686+01047-01047-00219+00620-09264-014931340007304+ 81CBOVIX VIX OOPC 20230215 002900000006-00009+00063-00012-00009+00011+00191-00106-00011+ 82CBOVIX VIX OOPC 20230215 002900000011+00396-00312-00011+00011+00705-00003+00631+015880090000108+ 81CBOVIX VIX OOPP 20230215 002900000006-00009+00290+00341+00344-00342-00515+00600+00696- 82CBOVIX VIX OOPP 20230215 002900000696-00663+00747+01049-01049-00249+00620-09361-015880090008291+ 81CBOVIX VIX OOPC 20230215 003000000005-00008+00055-00008-00008+00010+00167-00085-00009+ 82CBOVIX VIX OOPC 20230215 003000000010+00352-00261-00010+00010+00675-00003+00545+016702540000095+ 81CBOVIX VIX OOPP 20230215 003000000005-00008+00298+00345+00345-00344-00539+00622+00697- 82CBOVIX VIX OOPP 20230215 003000000697-00707+00798+01050-01050-00278+00621-09446-016702540009278+ 81CBOVIX VIX OOPC 20230215 003100000004-00007+00047-00006-00007+00008+00146-00068-00008+ 82CBOVIX VIX OOPC 20230215 003100000008+00313-00218-00008+00008+00646-00002+00468+017397860000083+ 81CBOVIX VIX OOPP 20230215 003100000005-00007+00306+00347+00346-00345-00560+00638+00698- 82CBOVIX VIX OOPP 20230215 003100000698-00746+00841+01051-01051-00308+00621-09523-017397860010265+ 81CBOVIX VIX OOPC 20230215 003200000004-00006+00040-00004-00006+00007+00127-00054-00007+ 82CBOVIX VIX OOPC 20230215 003200000007+00278-00181-00007+00007+00617-00002+00396+017961550000071+ 81CBOVIX VIX OOPP 20230215 003200000004-00006+00313+00349+00347-00346-00579+00652+00699- 82CBOVIX VIX OOPP 20230215 003200000699-00781+00878+01052-01052-00337+00622-09595-017961550011252+ 81CBOVIX VIX OOPC 20230215 003250000004-00006+00038-00004-00005+00007+00119-00049-00007+ 82CBOVIX VIX OOPC 20230215 003250000007+00263-00166-00007+00007+00602-00002+00368+018262540000066+ 81CBOVIX VIX OOPP 20230215 003250000004-00006+00315+00349+00348-00347-00587+00658+00700- 82CBOVIX VIX OOPP 20230215 003250000700-00797+00893+01053-01053-00351+00622-09623-018262540011747+ 81CBOVIX VIX OOPC 20230215 003300000003-00006+00036-00003-00005+00006+00113-00044-00006+ 82CBOVIX VIX OOPC 20230215 003300000006+00249-00153-00006+00006+00588-00002+00351+018644110000064+ 81CBOVIX VIX OOPP 20230215 003300000003-00005+00317+00350+00348-00347-00593+00662+00700- 82CBOVIX VIX OOPP 20230215 003300000700-00810+00906+01053-01053-00366+00622-09641-018644110012244+ 81CBOVIX VIX OOPC 20230215 003400000003-00005+00032-00002-00005+00006+00101-00037-00006+ 82CBOVIX VIX OOPC 20230215 003400000006+00225-00131-00006+00006+00559-00002+00317+019356420000059+ 81CBOVIX VIX OOPP 20230215 003400000003-00005+00321+00351+00348-00347-00605+00669+00701- 82CBOVIX VIX OOPP 20230215 003400000700-00835+00928+01054-01054-00394+00622-09674-019356420013239+ 81CBOVIX VIX OOPC 20230215 003500000003-00005+00028-00002-00004+00005+00090-00031-00005+ 82CBOVIX VIX OOPC 20230215 003500000005+00203-00112-00005+00005+00531-00002+00287+020002260000054+ 81CBOVIX VIX OOPP 20230215 003500000003-00005+00325+00351+00349-00348-00616+00675+00701- 82CBOVIX VIX OOPP 20230215 003500000701-00856+00947+01054-01054-00422+00622-09705-020002260014233+ 81CBOVIX VIX OOPC 20230215 003600000002-00004+00025-00001-00004+00005+00081-00026-00005+ 82CBOVIX VIX OOPC 20230215 003600000005+00183-00096-00005+00005+00504-00001+00258+020582170000049+ 81CBOVIX VIX OOPP 20230215 003600000002-00004+00328+00352+00349-00348-00625+00680+00702- 82CBOVIX VIX OOPP 20230215 003600000701-00876+00963+01055-01055-00449+00622-09734-020582170015228+ 81CBOVIX VIX OOPC 20230215 003700000002-00004+00023-00001-00004+00004+00073-00022-00004+ 82CBOVIX VIX OOPC 20230215 003700000004+00166-00083-00004+00005+00478-00001+00232+021128860000045+ 81CBOVIX VIX OOPP 20230215 003700000002-00004+00330+00352+00350-00349-00633+00684+00702- 82CBOVIX VIX OOPP 20230215 003700000702-00893+00976+01055-01055-00475+00622-09759-021128860016222+ 81CBOVIX VIX OOPC 20230215 003750000002-00004+00021-00001-00003+00004+00069-00021-00004+ 82CBOVIX VIX OOPC 20230215 003750000004+00158-00077-00004+00004+00465-00001+00220+021378930000043+ 81CBOVIX VIX OOPP 20230215 003750000002-00004+00332+00352+00350-00349-00637+00685+00702- 82CBOVIX VIX OOPP 20230215 003750000702-00901+00982+01055-01055-00488+00622-09771-021378930016720+ 81CBOVIX VIX OOPC 20230215 003800000002-00004+00020-00000-00003+00004+00066-00019-00004+ 82CBOVIX VIX OOPC 20230215 003800000004+00151-00072-00004+00004+00453-00001+00209+021613180000041+ 81CBOVIX VIX OOPP 20230215 003800000002-00003+00333+00352+00350-00349-00640+00687+00702- 82CBOVIX VIX OOPP 20230215 003800000702-00908+00988+01055-01055-00501+00622-09783-021613180017217+ 81CBOVIX VIX OOPC 20230215 003900000002-00003+00018-00000-00003+00004+00059-00016-00004+ 82CBOVIX VIX OOPC 20230215 003900000004+00136-00062-00004+00004+00428-00001+00186+022032680000036+ 81CBOVIX VIX OOPP 20230215 003900000002-00003+00335+00353+00350-00350-00647+00690+00703- 82CBOVIX VIX OOPP 20230215 003900000703-00923+00998+01056-01056-00525+00623-09806-022032680018212+ 81CBOVIX VIX OOPC 20230215 004000000001-00003+00016-00000+00003+00003+00054-00014-00003+ 82CBOVIX VIX OOPC 20230215 004000000003+00125-00055-00003+00003+00405-00001+00173+022602740000035+ 81CBOVIX VIX OOPP 20230215 004000000002-00003+00336+00353+00351-00350-00652+00692+00703- 82CBOVIX VIX OOPP 20230215 004000000703-00934+01005+01056-01056-00548+00623-09818-022602740019210+ 81CBOVIX VIX OOPC 20230215 004250000001-00003+00013-00000+00002+00003+00044-00010-00003+ 82CBOVIX VIX OOPC 20230215 004250000003+00102-00041-00003+00003+00353-00001+00145+023874010000030+ 81CBOVIX VIX OOPP 20230215 004250000001-00002+00340+00353+00351-00350-00662+00696+00704- 82CBOVIX VIX OOPP 20230215 004250000704-00957+01018+01057-01057-00601+00623-09846-023874010021703+ 81CBOVIX VIX OOPC 20230215 004500000001-00002+00011-00000+00002+00003+00036-00008-00002+ 82CBOVIX VIX OOPC 20230215 004500000003+00084-00031-00003+00003+00307-00001+00120+024930410000025+ 81CBOVIX VIX OOPP 20230215 004500000001-00002+00342+00353+00351-00351-00670+00698+00704- 82CBOVIX VIX OOPP 20230215 004500000704-00975+01028+01057-01057-00647+00623-09871-024930410024197+ 81CBOVIX VIX OOPC 20230215 004750000001-00002+00009-00001+00002+00002+00029-00006-00002+ 82CBOVIX VIX OOPC 20230215 004750000002+00070-00024-00002+00002+00267-00001+00101+025904330000022+ 81CBOVIX VIX OOPP 20230215 004750000001-00002+00344+00353+00352-00351-00677+00700+00704- 82CBOVIX VIX OOPP 20230215 004750000704-00989+01035+01058-01058-00686+00623-09890-025904330026691+ 81CBOVIX VIX OOPC 20230215 005000000000-00002+00007-00001+00001+00002+00024-00004-00002+ 82CBOVIX VIX OOPC 20230215 005000000002+00058-00018-00002+00002+00232-00001+00083+026689940000018+ 81CBOVIX VIX OOPP 20230215 005000000001-00001+00346+00353+00352-00352-00682+00702+00705- 82CBOVIX VIX OOPP 20230215 005000000705-01001+01041+01058-01058-00721+00623-09908-026689940029186+ 81CBOVIX VIX OOPC 20230215 005500000000-00001+00004-00000+00001+00001+00015-00002-00001+ 82CBOVIX VIX OOPC 20230215 005500000001+00038-00010-00001+00001+00173-00000+00050+027591590000011+ 81CBOVIX VIX OOPP 20230215 005500000001-00001+00348+00353+00353-00352-00691+00704+00706- 82CBOVIX VIX OOPP 20230215 005500000706-01021+01049+01059-01059-00781+00623-09941-027591590034175+ 81CBOVIX VIX OOPC 20230215 006000000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIX VIX OOPC 20230215 006000000000+00022-00004-00000+00000+00123-00000+00024+027591590000005+ 81CBOVIX VIX OOPP 20230215 006000000001-00000-00350+00353+00353-00353-00697+00705+00706- 82CBOVIX VIX OOPP 20230215 006000000706-01037+01055+01059-01059-00830+00624-09968-027591590039165+ 81CBOVIX VIX OOPC 20230215 006500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230215 006500000000+00013-00002-00000+00000+00087-00000+00011+027591590000002+ 81CBOVIX VIX OOPP 20230215 006500000001-00000-00351+00353+00353-00353-00701+00705+00707- 82CBOVIX VIX OOPP 20230215 006500000707-01046+01057+01060-01060-00867+00624-09980-027591590044158+ 81CBOVIX VIX OOPC 20230215 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230215 007000000000+00008-00001-00000+00000+00060-00000+00005+027591590000001+ 81CBOVIX VIX OOPP 20230215 007000000001-00001-00352+00353+00354-00354-00703+00705+00707- 82CBOVIX VIX OOPP 20230215 007000000707-01051+01058+01060-01060-00893+00624-09986-027591590049153+ 81CBOVIX VIX OOPC 20230215 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230215 007500000000+00005-00000-00000+00000+00042-00000+00002+027591590000001+ 81CBOVIX VIX OOPP 20230215 007500000001-00001-00352+00352+00354-00354-00704+00706+00707- 82CBOVIX VIX OOPP 20230215 007500000707-01054+01058+01060-01060-00912+00624-09989-027591590054149+ 81CBOVIX VIX OOPC 20230215 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230215 008000000000+00003-00000-00000+00000+00028-00000+00001+027591590000000+ 81CBOVIX VIX OOPP 20230215 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 008000000707-01056+01058+01060-01060-00925+00624-09991-027591590059145+ 81CBOVIX VIX OOPC 20230215 008500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20230215 008500000000+00002-00000-00000+00000+00019-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 008500000707-01057+01058+01060-01060-00934+00624-09991-027591590064141+ 81CBOVIX VIX OOPC 20230215 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 009000000000+00001-00000-00000+00000+00013-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 009000000707-01057+01058+01060-01060-00940+00624-09992-027591590069137+ 81CBOVIX VIX OOPC 20230215 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00001-00000-00000+00000+00009-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 009500000707-01058+01058+01060-01060-00944+00624-09992-027591590074134+ 81CBOVIX VIX OOPC 20230215 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00000-00000+00000+00000+00006-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 010000000707-01058+01058+01060-01060-00947+00624-09992-027591590079130+ 81CBOVIX VIX OOPC 20230215 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00000-00000+00000+00000+00003-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 011000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 011000000707-01058+01058+01060-01060-00950+00624-09992-027591590089122+ 81CBOVIX VIX OOPC 20230215 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00000-00000+00000+00000+00001-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 012000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIX VIX OOPP 20230215 012000000707-01058+01058+01061-01061-00952+00624-09992-027591590099115+ 81CBOVIX VIX OOPC 20230215 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00000-00000+00000+00000+00001-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 013000000001-00001-00352+00352+00354-00354-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 013000000708-01058+01058+01061-01061-00952+00624-09992-027591590109107+ 81CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00000+00000+00000+00000+00000-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 014000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 014000000708-01058+01058+01061-01061-00953+00624-09992-027591590119099+ 81CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00000+00000+00000+00000+00000-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00351+00351+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230215 015000000708-01058+01058+01061-01061-00953+00624-09992-027591590129092+ 81CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00000+00000+00000+00000+00000-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 016000000708-01058+01058+01061-01061-00953+00624-09992-027591590139084+ 81CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00000+00000+00000+00000+00000-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 017000000708-01057+01057+01061-01061-00953+00624-09992-027591590149077+ 81CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00000+00000+00000+00000+00000-00000+00000+027591590000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIX VIX OOPP 20230215 018000000708-01057+01057+01061-01061-00953+00624-09992-027591590159069+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00237-00234+00236+00473-00473-00467+ 82CBOVIX VIX OOPC 20230322 001000000473+00710-00710-00693+00709+00638-00352+09947+006082780011724+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00017-00000+00000+00287-00000+006082780000000+ 81CBOVIX VIX OOPC 20230322 001050000001-00000-00237-00237-00233+00236+00473-00473-00464+ 82CBOVIX VIX OOPC 20230322 001050000473+00710-00710-00685+00709+00638-00337+09946+006082780011227+ 81CBOVIX VIX OOPP 20230322 001050000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00024-00000-00000+00302-00001-006082780000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00237-00237-00232+00236+00473-00473-00460+ 82CBOVIX VIX OOPC 20230322 001100000473+00710-00709-00676+00709+00638-00322+09945+006082780010730+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00033-00000-00000+00317-00002-006082780000000+ 81CBOVIX VIX OOPC 20230322 001150000003-00000-00237-00237-00229+00236+00473-00473-00455+ 82CBOVIX VIX OOPC 20230322 001150000473+00710-00709-00665+00709+00638-00307+09941+006082780010233+ 81CBOVIX VIX OOPP 20230322 001150000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00045-00000-00000+00331-00006-006082780000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00238-00236-00226+00236+00473-00473-00448+ 82CBOVIX VIX OOPC 20230322 001200000473+00710-00709-00651+00708+00638-00292+09935+006082780009736+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00001-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00058-00001-00000+00346-00012-006082780000002+ 81CBOVIX VIX OOPC 20230322 001250000006-00000+00239-00236-00223+00237+00474-00473-00440+ 82CBOVIX VIX OOPC 20230322 001250000473+00710-00709-00635+00706+00638-00277+09924+006082780009241+ 81CBOVIX VIX OOPP 20230322 001250000005-00000+00002-00000+00014-00000+00001-00000+00033- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00000+00074-00004-00000+00361-00023-006082780000003+ 81CBOVIX VIX OOPC 20230322 001300000008-00001+00239-00236-00218+00237+00474-00472-00430+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00709-00617+00701+00638-00262+09906+006082780008746+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00003-00001+00019-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20230322 001300000000+00000-00001+00093-00009-00000+00376-00041-006082780000006+ 81CBOVIX VIX OOPC 20230322 001350000010-00001+00240-00235-00212+00237+00474-00472-00419+ 82CBOVIX VIX OOPC 20230322 001350000473+00709-00708-00596+00692+00638-00248+09876+006082780008254+ 81CBOVIX VIX OOPP 20230322 001350000010-00001+00004-00001+00024-00001+00001-00001+00054- 82CBOVIX VIX OOPP 20230322 001350000000+00000+00001+00113-00017-00000+00391-00071-006082780000011+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00242-00235-00205+00238+00474-00471-00405+ 82CBOVIX VIX OOPC 20230322 001400000473+00709-00708-00573+00678+00638-00233+09833+006076090007764+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00005-00002+00031-00002+00001-00002+00067- 82CBOVIX VIX OOPP 20230322 001400000000-00000+00002+00136-00031-00001+00405-00114-006076090000019+ 81CBOVIX VIX OOPC 20230322 001450000017-00003+00243-00234-00198+00239+00474-00470-00392+ 82CBOVIX VIX OOPC 20230322 001450000472+00709-00707-00551+00661+00638-00218+09789+005937900007274+ 81CBOVIX VIX OOPP 20230322 001450000017-00003+00006-00003+00038-00003+00001-00003+00081- 82CBOVIX VIX OOPP 20230322 001450000001-00001+00003+00158-00048-00001+00420-00158-005937900000026+ 81CBOVIX VIX OOPC 20230322 001500000021-00004+00244-00232-00188+00241+00474-00468-00375+ 82CBOVIX VIX OOPC 20230322 001500000469+00708-00705-00523+00635+00637-00204+09695+006010900006795+ 81CBOVIX VIX OOPP 20230322 001500000021-00004+00008-00004+00048-00004+00001-00005+00098- 82CBOVIX VIX OOPP 20230322 001500000004-00002+00005+00186-00075-00001+00435-00252-006010900000045+ 81CBOVIX VIX OOPC 20230322 001600000033-00012+00248-00225-00165+00245+00473-00461-00334+ 82CBOVIX VIX OOPC 20230322 001600000452+00704-00697-00463+00567+00635-00176+09380+006244970005876+ 81CBOVIX VIX OOPP 20230322 001600000033-00012+00011-00012+00072-00009+00000-00012+00139- 82CBOVIX VIX OOPP 20230322 001600000020-00006+00012+00246-00142-00004+00462-00567-006244970000120+ 81CBOVIX VIX OOPC 20230322 001700000046-00026+00250-00209-00138+00248+00469-00445-00291+ 82CBOVIX VIX OOPC 20230322 001700000420+00695-00682-00402+00493+00630-00151+08868+006584360005036+ 81CBOVIX VIX OOPP 20230322 001700000046-00026+00014-00027+00098-00012+00004+00027+00182- 82CBOVIX VIX OOPP 20230322 001700000053-00015+00027+00307-00216-00008+00487-01079-006584360000275+ 81CBOVIX VIX OOPC 20230322 001800000057-00044+00250-00185-00112+00245+00460-00420-00249+ 82CBOVIX VIX OOPC 20230322 001800000377+00680-00656-00346+00424+00622-00129+08205+006969770004300+ 81CBOVIX VIX OOPP 20230322 001800000057-00044+00014-00052+00124-00008+00013+00053+00224- 82CBOVIX VIX OOPP 20230322 001800000096-00029+00053+00364-00285-00016+00509-01741-006969770000534+ 81CBOVIX VIX OOPC 20230322 001900000067-00062+00247-00152-00089+00233+00447-00382-00211+ 82CBOVIX VIX OOPC 20230322 001900000333+00659-00617-00296+00365+00611-00111+07454+007460850003696+ 81CBOVIX VIX OOPP 20230322 001900000067-00062+00011-00085+00148-00003-00026+00091+00262- 82CBOVIX VIX OOPP 20230322 001900000140-00050+00092+00413-00344-00028+00528-02493-007460850000925+ 81CBOVIX VIX OOPC 20230322 002000000073-00075+00242-00120-00069+00217+00431-00341-00179+ 82CBOVIX VIX OOPC 20230322 002000000290+00636-00573-00253+00312+00597-00095+06734+007750710003150+ 81CBOVIX VIX OOPP 20230322 002000000073-00075+00006-00117+00167-00020-00041+00132+00294- 82CBOVIX VIX OOPP 20230322 002000000182-00074+00136+00456-00397-00041+00544-03213-007750710001374+ 81CBOVIX VIX OOPC 20230322 002100000077-00083+00234-00088-00053+00199+00413-00294-00153+ 82CBOVIX VIX OOPC 20230322 002100000256+00608-00518-00219+00273+00580-00083+06036+008258950002753+ 81CBOVIX VIX OOPP 20230322 002100000077-00083+00002+00149+00183-00038-00060+00179+00320- 82CBOVIX VIX OOPP 20230322 002100000217-00101+00191+00490-00436-00059+00556-03911-008258950001972+ 81CBOVIX VIX OOPC 20230322 002200000079-00086+00226-00062-00040+00179+00394-00252-00129+ 82CBOVIX VIX OOPC 20230322 002200000222+00581-00467-00188+00234+00562-00071+05400+008483580002356+ 81CBOVIX VIX OOPP 20230322 002200000079-00086+00011+00174+00196-00057-00079+00221+00344- 82CBOVIX VIX OOPP 20230322 002200000251-00129+00243+00521-00475-00076+00568-04547-008483580002569+ 81CBOVIX VIX OOPC 20230322 002300000080-00086+00216-00041-00030+00163+00375-00211-00112+ 82CBOVIX VIX OOPC 20230322 002300000198+00552-00412-00165+00208+00541-00063+04850+008943580002092+ 81CBOVIX VIX OOPP 20230322 002300000080-00086+00020+00195+00206-00074-00098+00262+00361- 82CBOVIX VIX OOPP 20230322 002300000275-00158+00298+00544-00502-00097+00576-05097-008943580003300+ 81CBOVIX VIX OOPC 20230322 002400000079-00084+00206-00025-00022+00147+00356-00177-00097+ 82CBOVIX VIX OOPC 20230322 002400000175+00524-00362-00145+00183+00520-00055+04358+009283890001847+ 81CBOVIX VIX OOPP 20230322 002400000079-00084+00030+00211+00214-00089-00117+00296+00376- 82CBOVIX VIX OOPP 20230322 002400000298-00185+00348+00564-00526-00118+00583-05589-009283890004050+ 81CBOVIX VIX OOPC 20230322 002500000078-00080+00196-00013-00015+00133+00337-00147-00083+ 82CBOVIX VIX OOPC 20230322 002500000155+00497-00317-00127+00161+00499-00049+03914+009547430001625+ 81CBOVIX VIX OOPP 20230322 002500000078-00080+00040+00224+00221-00104-00136+00326+00390- 82CBOVIX VIX OOPP 20230322 002500000318-00213+00393+00582-00548-00139+00590-06033-009547430004823+ 81CBOVIX VIX OOPC 20230322 002600000076-00076+00187-00004-00010+00121+00319-00122-00073+ 82CBOVIX VIX OOPC 20230322 002600000139+00471-00276-00113+00145+00477-00044+03542+009876610001458+ 81CBOVIX VIX OOPP 20230322 002600000076-00076+00049+00233+00226-00116-00154+00351+00400- 82CBOVIX VIX OOPP 20230322 002600000334-00238+00433+00596-00565-00161+00595-06405-009876610005650+ 81CBOVIX VIX OOPC 20230322 002700000074-00072+00178-00003+00006+00110+00303-00102-00064+ 82CBOVIX VIX OOPC 20230322 002700000126+00447-00241-00101+00130+00456-00039+03215+010179780001313+ 81CBOVIX VIX OOPP 20230322 002700000074-00072+00059+00239+00230-00127-00170+00371+00409- 82CBOVIX VIX OOPP 20230322 002700000347-00263+00468+00608-00579-00182+00599-06732-010179780006500+ 81CBOVIX VIX OOPC 20230322 002800000072-00068+00169-00008+00003+00099+00286-00084-00056+ 82CBOVIX VIX OOPC 20230322 002800000112+00423-00210-00090+00116+00435-00035+02905+010385430001168+ 81CBOVIX VIX OOPP 20230322 002800000072-00067+00068+00245+00234-00137-00187+00389+00417- 82CBOVIX VIX OOPP 20230322 002800000361-00286+00499+00620-00593-00203+00603-07042-010385430007350+ 81CBOVIX VIX OOPC 20230322 002900000069-00063+00160-00012+00000+00090+00271-00070-00049+ 82CBOVIX VIX OOPC 20230322 002900000101+00400-00183-00080+00104+00415-00031+02634+010591610001046+ 81CBOVIX VIX OOPP 20230322 002900000069-00063+00077+00248+00236-00147-00202+00403+00424- 82CBOVIX VIX OOPP 20230322 002900000372-00309+00526+00630-00606-00223+00607-07313-010591610008222+ 81CBOVIX VIX OOPC 20230322 003000000067-00060+00152-00014+00002-00083+00257-00059-00044+ 82CBOVIX VIX OOPC 20230322 003000000093+00381-00161-00073+00096+00396-00029+02427+010900280000965+ 81CBOVIX VIX OOPP 20230322 003000000067-00059+00084+00251+00238-00153-00215+00414+00429- 82CBOVIX VIX OOPP 20230322 003000000380-00328+00548+00636-00614-00243+00610-07520-010900280009136+ 81CBOVIX VIX OOPC 20230322 003100000065-00056+00145-00016+00003-00077+00245-00049-00040+ 82CBOVIX VIX OOPC 20230322 003100000085+00362-00142-00066+00088+00377-00027+02231+011147940000884+ 81CBOVIX VIX OOPP 20230322 003100000065-00056+00091+00252+00240-00160-00228+00424+00433- 82CBOVIX VIX OOPP 20230322 003100000388-00347+00567+00643-00622-00261+00612-07716-011147940010050+ 81CBOVIX VIX OOPC 20230322 003200000062-00052+00138-00017+00005-00070+00232-00041-00035+ 82CBOVIX VIX OOPC 20230322 003200000078+00344-00125-00060+00080+00359-00024+02043+011337220000803+ 81CBOVIX VIX OOPP 20230322 003200000062-00052+00099+00253+00241-00166-00241+00432+00438- 82CBOVIX VIX OOPP 20230322 003200000395-00366+00585+00649-00630-00279+00614-07904-011337220010964+ 81CBOVIX VIX OOPC 20230322 003250000061-00050+00134-00017+00005-00067+00226-00037-00033+ 82CBOVIX VIX OOPC 20230322 003250000074+00334-00116-00057+00076+00350-00023+01952+011410330000762+ 81CBOVIX VIX OOPP 20230322 003250000061-00050+00102+00254+00242-00170-00247+00436+00440- 82CBOVIX VIX OOPP 20230322 003250000399-00375+00593+00653-00634-00288+00616-07995-011410330011421+ 81CBOVIX VIX OOPC 20230322 003300000059-00048+00130-00018+00006-00064+00219-00033-00031+ 82CBOVIX VIX OOPC 20230322 003300000070+00325-00109-00054+00072+00342-00022+01861+011469090000722+ 81CBOVIX VIX OOPP 20230322 003300000060-00048+00106+00254+00243-00173-00254+00439+00442- 82CBOVIX VIX OOPP 20230322 003300000403-00384+00601+00656-00638-00297+00617-08086-011469090011878+ 81CBOVIX VIX OOPC 20230322 003400000057-00045+00124-00018+00007-00059+00209-00028-00028+ 82CBOVIX VIX OOPC 20230322 003400000065+00310-00096-00049+00066+00326-00020+01722+011679590000666+ 81CBOVIX VIX OOPP 20230322 003400000057-00045+00112+00254+00243-00178-00264+00445+00445- 82CBOVIX VIX OOPP 20230322 003400000408-00399+00613+00660-00643-00313+00618-08225-011679590012817+ 81CBOVIX VIX OOPC 20230322 003500000055-00042+00118-00018+00007-00054+00198-00023-00025+ 82CBOVIX VIX OOPC 20230322 003500000059+00295-00085-00045+00061+00310-00018+01588+011846930000611+ 81CBOVIX VIX OOPP 20230322 003500000055-00042+00118+00254+00244-00182-00275+00450+00448- 82CBOVIX VIX OOPP 20230322 003500000414-00415+00624+00664-00649-00328+00620-08359-011846930013756+ 81CBOVIX VIX OOPC 20230322 003600000053-00040+00113-00018+00008-00051+00189-00019-00023+ 82CBOVIX VIX OOPC 20230322 003600000055+00281-00076-00042+00057+00296-00017+01481+012061280000570+ 81CBOVIX VIX OOPP 20230322 003600000053-00040+00123+00254+00245-00186-00283+00453+00450- 82CBOVIX VIX OOPP 20230322 003600000418-00428+00633+00668-00653-00343+00621-08465-012061280014710+ 81CBOVIX VIX OOPC 20230322 003700000051-00038+00108-00018+00008-00048+00181-00016-00021+ 82CBOVIX VIX OOPC 20230322 003700000052+00269-00068-00039+00053+00282-00016+01388+012276640000535+ 81CBOVIX VIX OOPP 20230322 003700000051-00038+00128+00254+00245-00189-00292+00456+00452- 82CBOVIX VIX OOPP 20230322 003700000421-00440+00641+00671-00656-00356+00622-08559-012276640015670+ 81CBOVIX VIX OOPC 20230322 003750000050-00037+00106-00018+00008-00046+00177-00015-00020+ 82CBOVIX VIX OOPC 20230322 003750000050+00264-00065-00038+00052+00276-00016+01345+012380200000519+ 81CBOVIX VIX OOPP 20230322 003750000050-00037+00130+00254+00245-00190-00295+00458+00453- 82CBOVIX VIX OOPP 20230322 003750000423-00446+00644+00672-00658-00362+00623-08602-012380200016151+ 81CBOVIX VIX OOPC 20230322 003800000049-00036+00104-00018+00008-00045+00174-00014-00019+ 82CBOVIX VIX OOPC 20230322 003800000049+00258-00062-00036+00050+00270-00015+01306+012489390000504+ 81CBOVIX VIX OOPP 20230322 003800000049-00036+00132+00254+00245-00191-00299+00459+00454- 82CBOVIX VIX OOPP 20230322 003800000424-00451+00647+00673-00659-00369+00623-08641-012489390016634+ 81CBOVIX VIX OOPC 20230322 003900000047-00034+00100-00017+00009-00043+00166-00012-00018+ 82CBOVIX VIX OOPC 20230322 003900000046+00248-00056-00034+00047+00258-00014+01229+012688540000475+ 81CBOVIX VIX OOPP 20230322 003900000048-00034+00136+00254+00245-00194-00306+00461+00455- 82CBOVIX VIX OOPP 20230322 003900000427-00461+00653+00675-00662-00380+00624-08718-012688540017600+ 81CBOVIX VIX OOPC 20230322 004000000046-00032+00096-00017+00009-00040+00160-00010-00016+ 82CBOVIX VIX OOPC 20230322 004000000043+00237-00050-00032+00044+00247-00013+01155+012862520000447+ 81CBOVIX VIX OOPP 20230322 004000000046-00032+00141+00253+00245-00197-00313+00463+00457- 82CBOVIX VIX OOPP 20230322 004000000430-00472+00659+00678-00665-00392+00625-08792-012862520018566+ 81CBOVIX VIX OOPC 20230322 004250000042-00029+00087-00016+00009-00035+00145-00006-00014+ 82CBOVIX VIX OOPC 20230322 004250000038+00216-00040-00028+00039+00222-00012+01011+013338990000394+ 81CBOVIX VIX OOPP 20230322 004250000042-00029+00149+00252+00246-00201-00328+00467+00459- 82CBOVIX VIX OOPP 20230322 004250000435-00493+00669+00682-00671-00417+00627-08936-013338990021000+ 81CBOVIX VIX OOPC 20230322 004500000039-00026+00080-00015+00009-00032+00133-00004-00012+ 82CBOVIX VIX OOPC 20230322 004500000034+00197-00033-00024+00035+00201-00010+00894+013771510000350+ 81CBOVIX VIX OOPP 20230322 004500000039-00026+00156+00251+00246-00205-00340+00469+00462- 82CBOVIX VIX OOPP 20230322 004500000439-00512+00677+00685-00675-00438+00628-09053-013771510023443+ 81CBOVIX VIX OOPC 20230322 004750000036-00024+00074-00014+00009-00029+00123-00002-00010+ 82CBOVIX VIX OOPC 20230322 004750000031+00182-00027-00022+00032+00183-00010+00808+014230410000320+ 81CBOVIX VIX OOPP 20230322 004750000037-00024+00162+00250+00245-00208-00350+00471+00463- 82CBOVIX VIX OOPP 20230322 004750000442-00527+00682+00688-00678-00455+00629-09139-014230410025900+ 81CBOVIX VIX OOPC 20230322 005000000034-00022+00069-00013+00009-00026+00113-00001-00009+ 82CBOVIX VIX OOPC 20230322 005000000028+00169-00023-00020+00029+00167-00009+00728+014612730000290+ 81CBOVIX VIX OOPP 20230322 005000000034-00021+00167+00250+00245-00211-00359+00472+00464- 82CBOVIX VIX OOPP 20230322 005000000445-00540+00686+00690-00681-00471+00630-09219-014612730028357+ 81CBOVIX VIX OOPC 20230322 005500000029-00018+00058-00012+00008-00021+00096-00001+00006+ 82CBOVIX VIX OOPC 20230322 005500000022+00143-00015-00015+00023+00139-00007+00579+015158750000230+ 81CBOVIX VIX OOPP 20230322 005500000030-00017+00178+00248+00245-00216-00377+00474+00467- 82CBOVIX VIX OOPP 20230322 005500000451-00566+00694+00695-00687-00499+00632-09368-015158750033271+ 81CBOVIX VIX OOPC 20230322 006000000025-00014+00049-00010+00007-00016+00081-00002+00005+ 82CBOVIX VIX OOPC 20230322 006000000018+00121-00010-00012+00018+00116-00005+00459+015556670000180+ 81CBOVIX VIX OOPP 20230322 006000000025-00014+00187+00246+00244-00220-00391+00474+00469- 82CBOVIX VIX OOPP 20230322 006000000456-00588+00699+00698-00692-00522+00633-09488-015556670038195+ 81CBOVIX VIX OOPC 20230322 006500000022-00012+00044-00009+00007-00014+00072-00002+00004+ 82CBOVIX VIX OOPC 20230322 006500000015+00107-00008-00010+00015+00100-00005+00392+016097860000155+ 81CBOVIX VIX OOPP 20230322 006500000023-00012+00192+00245+00244-00223-00401+00475+00470- 82CBOVIX VIX OOPP 20230322 006500000458-00602+00701+00700-00695-00538+00634-09555-016097860043144+ 81CBOVIX VIX OOPC 20230322 007000000020-00010+00038-00008+00006-00012+00063-00003+00003+ 82CBOVIX VIX OOPC 20230322 007000000013+00094-00005-00008+00013+00087-00004+00330+016496280000130+ 81CBOVIX VIX OOPP 20230322 007000000020-00010+00198+00243+00243-00225-00409+00475+00471- 82CBOVIX VIX OOPP 20230322 007000000461-00615+00703+00702-00697-00552+00635-09617-016496280048094+ 81CBOVIX VIX OOPC 20230322 007500000018-00009+00034-00007+00006-00010+00056-00003+00002+ 82CBOVIX VIX OOPC 20230322 007500000011+00084-00004-00007+00011+00076-00003+00285+016903670000113+ 81CBOVIX VIX OOPP 20230322 007500000018-00009+00202+00243+00243-00227-00416+00475+00471- 82CBOVIX VIX OOPP 20230322 007500000463-00625+00705+00703-00699-00562+00635-09662-016903670053050+ 81CBOVIX VIX OOPC 20230322 008000000016-00008+00030-00006+00005-00009+00050-00003+00002+ 82CBOVIX VIX OOPC 20230322 008000000009+00074-00003-00006+00010+00066-00003+00243+017199260000096+ 81CBOVIX VIX OOPP 20230322 008000000016-00007+00205+00242+00242-00228-00423+00475+00472- 82CBOVIX VIX OOPP 20230322 008000000464-00634+00706+00704-00701-00572+00636-09704-017199260058007+ 81CBOVIX VIX OOPC 20230322 008500000014-00007+00027-00005+00005-00008+00045-00002+00001+ 82CBOVIX VIX OOPC 20230322 008500000008+00067-00002-00005+00008+00059-00003+00215+017549130000085+ 81CBOVIX VIX OOPP 20230322 008500000015-00006+00208+00241+00242-00229-00427+00475+00472- 82CBOVIX VIX OOPP 20230322 008500000465-00641+00706+00705-00702-00579+00636-09732-017549130062970+ 81CBOVIX VIX OOPC 20230322 009000000013-00006+00025-00005+00005-00007+00041-00002+00001+ 82CBOVIX VIX OOPC 20230322 009000000007+00061-00002-00004+00007+00052-00002+00189+017844920000075+ 81CBOVIX VIX OOPP 20230322 009000000014-00005+00211+00240+00242-00230-00431+00474+00473- 82CBOVIX VIX OOPP 20230322 009000000466-00648+00707+00706-00703-00586+00636-09758-017844920067934+ 81CBOVIX VIX OOPC 20230322 009500000012-00005+00022-00004+00004-00006+00037-00002+00001+ 82CBOVIX VIX OOPC 20230322 009500000006+00055-00001-00004+00006+00047-00002+00164+018067120000065+ 81CBOVIX VIX OOPP 20230322 009500000013-00005+00213+00240+00242-00231-00436+00474+00473- 82CBOVIX VIX OOPP 20230322 009500000467-00654+00707+00706-00704-00592+00637-09782-018067120072898+ 81CBOVIX VIX OOPC 20230322 010000000010-00005+00020-00004+00004-00005+00032-00002+00001+ 82CBOVIX VIX OOPC 20230322 010000000005+00049-00001-00003+00005+00041-00002+00140+018211540000055+ 81CBOVIX VIX OOPP 20230322 010000000011-00004+00216+00239+00241-00232-00440+00474+00473- 82CBOVIX VIX OOPP 20230322 010000000468-00660+00708+00707-00705-00597+00637-09806-018211540077862+ 81CBOVIX VIX OOPC 20230322 011000000009-00004+00017-00003+00003-00004+00027-00002+00000+ 82CBOVIX VIX OOPC 20230322 011000000004+00041-00000-00003+00004+00034-00001+00114+018697300000045+ 81CBOVIX VIX OOPP 20230322 011000000010-00003+00219+00238+00241-00233-00444+00474+00474- 82CBOVIX VIX OOPP 20230322 011000000470-00667+00708+00708-00706-00604+00637-09832-018697300087800+ 81CBOVIX VIX OOPC 20230322 012000000007-00003+00014-00002+00003-00003+00023-00002+00000+ 82CBOVIX VIX OOPC 20230322 012000000003+00034-00000-00002+00003+00027-00001+00090+018997010000035+ 81CBOVIX VIX OOPP 20230322 012000000009-00002+00221+00238+00240-00234-00449+00473+00474- 82CBOVIX VIX OOPP 20230322 012000000471-00674+00708+00709-00707-00611+00638-09857-018997010097738+ 81CBOVIX VIX OOPC 20230322 013000000006-00002+00011-00002+00002-00002+00018-00001+00000+ 82CBOVIX VIX OOPC 20230322 013000000002+00027-00000+00001+00002+00021-00001+00066+019073640000025+ 81CBOVIX VIX OOPP 20230322 013000000007-00001+00224+00237+00240-00235-00454+00473+00474- 82CBOVIX VIX OOPP 20230322 013000000472-00681+00708+00709-00708-00617+00638-09881-019073640107676+ 81CBOVIX VIX OOPC 20230322 014000000005-00002+00009-00001+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20230322 014000000002+00022-00000+00001+00002+00017-00001+00047+019073640000018+ 81CBOVIX VIX OOPP 20230322 014000000006-00000+00226+00236+00240-00236-00457+00472+00474- 82CBOVIX VIX OOPP 20230322 014000000473-00686+00708+00710-00709-00621+00638-09900-019073640117616+ 81CBOVIX VIX OOPC 20230322 015000000004-00001+00007-00001+00001-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230322 015000000001+00017-00000+00001+00001+00013-00000+00034+019073640000012+ 81CBOVIX VIX OOPP 20230322 015000000005-00000-00228+00236+00239-00237-00460+00472+00475- 82CBOVIX VIX OOPP 20230322 015000000473-00691+00708+00710-00710-00625+00639-09913-019073640127559+ 81CBOVIX VIX OOPC 20230322 016000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230322 016000000001+00014-00000+00000+00001+00010-00000+00025+019073640000009+ 81CBOVIX VIX OOPP 20230322 016000000005-00001-00229+00235+00239-00237-00462+00472+00475- 82CBOVIX VIX OOPP 20230322 016000000474-00694+00708+00711-00710-00628+00639-09922-019073640137503+ 81CBOVIX VIX OOPC 20230322 017000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230322 017000000001+00011-00000+00000+00001+00008-00000+00018+019073640000007+ 81CBOVIX VIX OOPP 20230322 017000000004-00001-00230+00235+00239-00238-00464+00472+00475- 82CBOVIX VIX OOPP 20230322 017000000474-00696+00708+00711-00711-00630+00639-09929-019073640147449+ 81CBOVIX VIX OOPC 20230322 018000000002-00000+00003-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230322 018000000000+00009-00000+00000+00000+00006-00000+00014+019073640000005+ 81CBOVIX VIX OOPP 20230322 018000000004-00001-00231+00235+00239-00238-00465+00471+00475- 82CBOVIX VIX OOPP 20230322 018000000474-00698+00708+00711-00711-00631+00639-09933-019073640157395+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00190-00189-00185+00189+00378-00377-00370+ 82CBOVIX VIX OOPC 20230419 001000000377+00566-00566-00551+00566+00509-00369+09907+005676420012287+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00015-00000+00000+00141-00003-005676420000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00191-00189-00181+00189+00379-00377-00362+ 82CBOVIX VIX OOPC 20230419 001100000377+00567-00566-00539+00566+00509-00339+09898+005676420011297+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00027-00000+00000+00170-00013-005676420000002+ 81CBOVIX VIX OOPC 20230419 001200000008-00001+00193-00188-00174+00189+00380-00377-00351+ 82CBOVIX VIX OOPC 20230419 001200000378+00567-00565-00520+00566+00509-00309+09871+005676420010311+ 81CBOVIX VIX OOPP 20230419 001200000008-00001+00004-00001+00015-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20230419 001200000001+00001-00001+00046-00000+00000+00200-00039-005676420000007+ 81CBOVIX VIX OOPC 20230419 001300000014-00002+00196-00187-00164+00191+00381-00375-00335+ 82CBOVIX VIX OOPC 20230419 001300000379+00567-00564-00496+00565+00509-00280+09812+005676420009333+ 81CBOVIX VIX OOPP 20230419 001300000014-00002+00007-00002+00024-00002+00004-00002+00042- 82CBOVIX VIX OOPP 20230419 001300000002+00001-00002+00070-00001-00001+00229-00098-005676420000020+ 81CBOVIX VIX OOPC 20230419 001400000020-00004+00200-00185-00153+00192+00383-00373-00317+ 82CBOVIX VIX OOPC 20230419 001400000380+00568-00562-00468+00562+00508-00251+09723+005526010008361+ 81CBOVIX VIX OOPP 20230419 001400000020-00004+00011-00004+00036-00004+00005-00004+00060- 82CBOVIX VIX OOPP 20230419 001400000003+00002-00004+00098-00004-00001+00259-00187-005526010000040+ 81CBOVIX VIX OOPC 20230419 001500000031-00009+00205-00179-00136+00197+00384-00368-00291+ 82CBOVIX VIX OOPC 20230419 001500000381+00567-00557-00430+00549+00507-00223+09519+005643640007425+ 81CBOVIX VIX OOPP 20230419 001500000031-00009+00016-00009+00053-00009+00007-00009+00086- 82CBOVIX VIX OOPP 20230419 001500000004+00001-00009+00136-00017-00003+00287-00391-005643640000095+ 81CBOVIX VIX OOPC 20230419 001600000042-00019+00210-00169-00116+00204+00385-00357-00261+ 82CBOVIX VIX OOPC 20230419 001600000379+00565-00546-00388+00524+00503-00196+09194+005806600006539+ 81CBOVIX VIX OOPP 20230419 001600000042-00019+00022-00020+00073-00016+00008-00020+00116- 82CBOVIX VIX OOPP 20230419 001600000002+00001+00020+00178-00042-00006+00313-00716-005806600000200+ 81CBOVIX VIX OOPC 20230419 001700000055-00035+00216-00150-00094+00212+00384-00338-00228+ 82CBOVIX VIX OOPC 20230419 001700000369+00559-00527-00344+00486+00498-00172+08714+006107180005743+ 81CBOVIX VIX OOPP 20230419 001700000055-00035+00027-00038+00095-00023+00007-00039+00149- 82CBOVIX VIX OOPP 20230419 001700000009-00007+00039+00222-00080-00012+00337-01196-006107180000395+ 81CBOVIX VIX OOPC 20230419 001800000066-00052+00219-00126-00073+00216+00381-00311-00197+ 82CBOVIX VIX OOPC 20230419 001800000351+00550-00499-00302+00442+00489-00151+08155+006385200005032+ 81CBOVIX VIX OOPP 20230419 001800000066-00052+00030-00062+00115-00027+00003-00066+00180- 82CBOVIX VIX OOPP 20230419 001800000027-00016+00067+00264-00124-00020+00358-01756-006385200000675+ 81CBOVIX VIX OOPC 20230419 001900000076-00069+00220-00098-00055+00215+00374-00277-00169+ 82CBOVIX VIX OOPC 20230419 001900000327+00537-00462-00264+00398+00478-00133+07539+006725940004431+ 81CBOVIX VIX OOPP 20230419 001900000076-00069+00031-00091+00134-00026+00003+00100+00208- 82CBOVIX VIX OOPP 20230419 001900000050-00029+00104+00302-00168-00032+00376-02371-006725940001065+ 81CBOVIX VIX OOPC 20230419 002000000083-00082+00219-00071-00039+00209+00366-00241-00144+ 82CBOVIX VIX OOPC 20230419 002000000302+00522-00421-00231+00357+00465-00117+06936+007000720003900+ 81CBOVIX VIX OOPP 20230419 002000000083-00082+00030-00117+00150-00020+00012+00136+00233- 82CBOVIX VIX OOPP 20230419 002000000076-00044+00145+00335-00209-00045+00392-02974-007000720001525+ 81CBOVIX VIX OOPC 20230419 002100000088-00091+00216-00046-00026+00200+00355-00204-00124+ 82CBOVIX VIX OOPC 20230419 002100000277+00505-00375-00203+00321+00449-00105+06352+007371830003484+ 81CBOVIX VIX OOPP 20230419 002100000088-00091+00027-00142+00163-00011+00022+00173+00254- 82CBOVIX VIX OOPP 20230419 002100000101-00061+00191+00363-00245-00061+00405-03558-007371830002100+ 81CBOVIX VIX OOPC 20230419 002200000091-00096+00211-00026-00015+00189+00344-00171-00106+ 82CBOVIX VIX OOPC 20230419 002200000253+00487-00332-00179+00289+00432-00093+05817+007635760003100+ 81CBOVIX VIX OOPP 20230419 002200000091-00096+00023-00162+00173-00001+00033+00206+00272- 82CBOVIX VIX OOPP 20230419 002200000124-00079+00234+00387-00277-00077+00416-04093-007635760002708+ 81CBOVIX VIX OOPC 20230419 002300000093-00097+00206-00010-00007+00178+00332-00142-00090+ 82CBOVIX VIX OOPC 20230419 002300000230+00468-00292-00157+00259+00416-00083+05319+007834570002751+ 81CBOVIX VIX OOPP 20230419 002300000093-00097+00017-00178+00182-00011-00045+00236+00287- 82CBOVIX VIX OOPP 20230419 002300000147-00098+00274+00409-00307-00094+00427-04592-007834570003350+ 81CBOVIX VIX OOPC 20230419 002400000093-00097+00200-00003+00000-00166+00320-00116-00077+ 82CBOVIX VIX OOPC 20230419 002400000210+00450-00255-00139+00233+00398-00074+04870+008076890002470+ 81CBOVIX VIX OOPP 20230419 002400000093-00097+00012-00191+00189-00023-00058+00261+00300- 82CBOVIX VIX OOPP 20230419 002400000167-00116+00311+00427-00333-00111+00435-05040-008076890004060+ 81CBOVIX VIX OOPC 20230419 002500000093-00095+00194-00012+00006-00155+00307-00094-00066+ 82CBOVIX VIX OOPC 20230419 002500000192+00432-00222-00124+00212+00381-00067+04467+008313580002230+ 81CBOVIX VIX OOPP 20230419 002500000093-00095+00005-00201+00195-00034-00070+00283+00311- 82CBOVIX VIX OOPP 20230419 002500000185-00134+00344+00442-00354-00128+00443-05443-008313580004811+ 81CBOVIX VIX OOPC 20230419 002600000092-00093+00188-00019+00010-00144+00295-00076-00057+ 82CBOVIX VIX OOPC 20230419 002600000176+00414-00193-00111+00193+00364-00061+04110+008553450002028+ 81CBOVIX VIX OOPP 20230419 002600000092-00093+00001+00208+00199-00044-00082+00301+00320- 82CBOVIX VIX OOPP 20230419 002600000201-00152+00373+00455-00373-00146+00449-05801-008553450005600+ 81CBOVIX VIX OOPC 20230419 002700000091-00090+00181-00025+00014-00134+00283-00061-00050+ 82CBOVIX VIX OOPC 20230419 002700000162+00397-00167-00099+00176+00347-00055+03789+008775550001850+ 81CBOVIX VIX OOPP 20230419 002700000091-00090+00007+00213+00203-00054-00094+00316+00328- 82CBOVIX VIX OOPP 20230419 002700000215-00169+00399+00467-00390-00162+00454-06122-008775550006413+ 81CBOVIX VIX OOPC 20230419 002800000089-00086+00175-00028+00017-00125+00272-00049-00043+ 82CBOVIX VIX OOPC 20230419 002800000149+00380-00145-00090+00162+00331-00051+03502+008990140001696+ 81CBOVIX VIX OOPP 20230419 002800000089-00086+00014+00217+00205-00063-00105+00328+00334- 82CBOVIX VIX OOPP 20230419 002800000228-00186+00420+00476-00404-00179+00459-06408-008990140007250+ 81CBOVIX VIX OOPC 20230419 002900000087-00082+00168-00031+00019-00116+00261-00038-00037+ 82CBOVIX VIX OOPC 20230419 002900000137+00364-00126-00080+00148+00315-00046+03228+009140860001541+ 81CBOVIX VIX OOPP 20230419 002900000088-00082+00020+00220+00208-00072-00117+00339+00340- 82CBOVIX VIX OOPP 20230419 002900000240-00202+00440+00486-00418-00194+00463-06683-009140860008087+ 81CBOVIX VIX OOPC 20230419 003000000085-00078+00162-00033+00021-00108+00250-00030-00032+ 82CBOVIX VIX OOPC 20230419 003000000126+00349-00109-00073+00136+00300-00042+02988+009310390001413+ 81CBOVIX VIX OOPP 20230419 003000000085-00078+00027+00221+00209-00080-00127+00348+00345- 82CBOVIX VIX OOPP 20230419 003000000251-00217+00456+00493-00430-00209+00467-06922-009310390008950+ 81CBOVIX VIX OOPC 20230419 003100000083-00074+00156-00034+00022-00101+00239-00022-00027+ 82CBOVIX VIX OOPC 20230419 003100000116+00334-00095-00065+00124+00286-00039+02761+009441820001290+ 81CBOVIX VIX OOPP 20230419 003100000083-00074+00033+00222+00211-00088-00138+00355+00350- 82CBOVIX VIX OOPP 20230419 003100000261-00232+00471+00501-00442-00223+00471-07150-009441820009818+ 81CBOVIX VIX OOPC 20230419 003200000081-00070+00150-00034+00023-00094+00230-00016-00024+ 82CBOVIX VIX OOPC 20230419 003200000108+00320-00082-00059+00115+00273-00036+02566+009598880001190+ 81CBOVIX VIX OOPP 20230419 003200000081-00070+00039+00223+00212-00095-00147+00361+00354- 82CBOVIX VIX OOPP 20230419 003200000270-00246+00483+00507-00451-00237+00474-07345-009598880010709+ 81CBOVIX VIX OOPC 20230419 003250000080-00068+00147-00034+00023-00091+00225-00014-00022+ 82CBOVIX VIX OOPC 20230419 003250000104+00313-00077-00057+00110+00266-00034+02470+009661550001140+ 81CBOVIX VIX OOPP 20230419 003250000080-00068+00042+00223+00212-00098-00152+00364+00356- 82CBOVIX VIX OOPP 20230419 003250000274-00253+00489+00510-00456-00243+00475-07440-009661550011155+ 81CBOVIX VIX OOPC 20230419 003300000078-00067+00144-00034+00024-00088+00220-00011-00020+ 82CBOVIX VIX OOPC 20230419 003300000100+00307-00072-00054+00106+00260-00033+02388+009747150001100+ 81CBOVIX VIX OOPP 20230419 003300000079-00067+00044+00223+00212-00101-00157+00366+00357- 82CBOVIX VIX OOPP 20230419 003300000277-00259+00494+00512-00460-00250+00476-07522-009747150011610+ 81CBOVIX VIX OOPC 20230419 003400000076-00063+00139-00034+00024-00082+00212-00007-00018+ 82CBOVIX VIX OOPC 20230419 003400000093+00295-00063-00049+00099+00248-00031+02228+009891730001020+ 81CBOVIX VIX OOPP 20230419 003400000076-00063+00050+00223+00213-00107-00166+00370+00360- 82CBOVIX VIX OOPP 20230419 003400000284-00271+00503+00517-00467-00262+00479-07683-009891730012521+ 81CBOVIX VIX OOPC 20230419 003500000074-00060+00134-00034+00024-00077+00203-00004-00015+ 82CBOVIX VIX OOPC 20230419 003500000087+00283-00055-00045+00092+00236-00028+02084+010037640000950+ 81CBOVIX VIX OOPP 20230419 003500000074-00060+00055+00222+00213-00112-00174+00373+00362- 82CBOVIX VIX OOPP 20230419 003500000290-00283+00511+00521-00474-00273+00481-07826-010037640013442+ 81CBOVIX VIX OOPC 20230419 003600000072-00057+00129-00033+00025-00073+00196-00002-00013+ 82CBOVIX VIX OOPC 20230419 003600000082+00272-00048-00042+00086+00226-00027+01958+010189880000890+ 81CBOVIX VIX OOPP 20230419 003600000072-00057+00060+00222+00213-00116-00181+00376+00364- 82CBOVIX VIX OOPP 20230419 003600000296-00294+00518+00524-00480-00284+00483-07952-010189880014373+ 81CBOVIX VIX OOPC 20230419 003700000070-00054+00124-00032+00025-00068+00188-00001+00011+ 82CBOVIX VIX OOPC 20230419 003700000077+00262-00042-00039+00081+00215-00025+01838+010323370000832+ 81CBOVIX VIX OOPP 20230419 003700000070-00054+00064+00221+00213-00120-00189+00378+00366- 82CBOVIX VIX OOPP 20230419 003700000301-00304+00524+00528-00485-00294+00484-08072-010323370015307+ 81CBOVIX VIX OOPC 20230419 003750000069-00053+00122-00032+00025-00067+00185-00002+00011+ 82CBOVIX VIX OOPC 20230419 003750000074+00257-00040-00037+00078+00211-00024+01786+010399660000808+ 81CBOVIX VIX OOPP 20230419 003750000069-00053+00066+00221+00213-00122-00192+00379+00367- 82CBOVIX VIX OOPP 20230419 003750000303-00309+00526+00529-00488-00299+00485-08124-010399660015778+ 81CBOVIX VIX OOPC 20230419 003800000068-00052+00120-00032+00025-00065+00182-00002+00010+ 82CBOVIX VIX OOPC 20230419 003800000072+00252-00037-00036+00076+00206-00024+01735+010470210000784+ 81CBOVIX VIX OOPP 20230419 003800000068-00052+00068+00220+00213-00124-00195+00380+00368- 82CBOVIX VIX OOPP 20230419 003800000305-00314+00529+00530-00490-00303+00486-08175-010470210016250+ 81CBOVIX VIX OOPC 20230419 003900000066-00049+00116-00031+00024-00061+00175-00004+00008+ 82CBOVIX VIX OOPC 20230419 003900000068+00243-00033-00033+00071+00197-00022+01634+010594370000736+ 81CBOVIX VIX OOPP 20230419 003900000066-00049+00073+00219+00213-00128-00202+00381+00369- 82CBOVIX VIX OOPP 20230419 003900000310-00323+00533+00533-00495-00312+00487-08276-010594370017193+ 81CBOVIX VIX OOPC 20230419 004000000064-00047+00112-00030+00024-00058+00168-00005+00007+ 82CBOVIX VIX OOPC 20230419 004000000064+00234-00029-00031+00067+00188-00021+01538+010703210000690+ 81CBOVIX VIX OOPP 20230419 004000000064-00047+00077+00218+00213-00131-00209+00382+00370- 82CBOVIX VIX OOPP 20230419 004000000314-00332+00537+00536-00499-00321+00489-08372-010703210018138+ 81CBOVIX VIX OOPC 20230419 004250000059-00042+00103-00028+00024-00051+00154-00007+00005+ 82CBOVIX VIX OOPC 20230419 004250000056+00214-00021-00026+00058+00169-00018+01344+011004800000600+ 81CBOVIX VIX OOPP 20230419 004250000059-00042+00086+00216+00212-00138-00223+00384+00373- 82CBOVIX VIX OOPP 20230419 004250000322-00352+00545+00541-00508-00340+00491-08567-011004800020526+ 81CBOVIX VIX OOPC 20230419 004500000055-00038+00095-00026+00023-00045+00142-00009+00003+ 82CBOVIX VIX OOPC 20230419 004500000049+00197-00015-00022+00052+00153-00016+01189+011301050000530+ 81CBOVIX VIX OOPP 20230419 004500000056-00037+00093+00214+00212-00144-00235+00386+00375- 82CBOVIX VIX OOPP 20230419 004500000328-00368+00550+00544-00515-00356+00494-08721-011301050022934+ 81CBOVIX VIX OOPC 20230419 004750000052-00034+00088-00024+00022-00040+00132-00009+00001+ 82CBOVIX VIX OOPC 20230419 004750000044+00182-00011-00019+00046+00139-00014+01057+011564900000470+ 81CBOVIX VIX OOPP 20230419 004750000052-00034+00100+00212+00211-00149-00246+00386+00376- 82CBOVIX VIX OOPP 20230419 004750000334-00384+00554+00548-00521-00370+00495-08854-011564900025352+ 81CBOVIX VIX OOPC 20230419 005000000048-00031+00081-00022+00021-00036+00121-00010+00000+ 82CBOVIX VIX OOPC 20230419 005000000039+00168-00008-00016+00040+00126-00012+00938+011781560000415+ 81CBOVIX VIX OOPP 20230419 005000000048-00030+00107+00210+00210-00153-00256+00387+00377- 82CBOVIX VIX OOPP 20230419 005000000339-00398+00558+00550-00526-00383+00497-08972-011781560027774+ 81CBOVIX VIX OOPC 20230419 005500000042-00026+00071-00019+00019-00030+00106-00010+00001- 82CBOVIX VIX OOPC 20230419 005500000032+00146-00004-00012+00033+00106-00010+00769+012249570000340+ 81CBOVIX VIX OOPP 20230419 005500000043-00025+00117+00207+00208-00159-00271+00386+00379- 82CBOVIX VIX OOPP 20230419 005500000346-00419+00562+00554-00533-00403+00499-09142-012249570032655+ 81CBOVIX VIX OOPC 20230419 006000000038-00022+00063-00017+00018-00025+00093-00009+00002- 82CBOVIX VIX OOPC 20230419 006000000027+00129-00002-00010+00028+00091-00009+00644+012670820000285+ 81CBOVIX VIX OOPP 20230419 006000000038-00021+00125+00205+00207-00164-00284+00386+00380- 82CBOVIX VIX OOPP 20230419 006000000351-00437+00564+00557-00539-00418+00501-09266-012670820037556+ 81CBOVIX VIX OOPC 20230419 006500000033-00018+00055-00014+00016-00021+00082-00008+00003- 82CBOVIX VIX OOPC 20230419 006500000022+00113-00000+00007+00023+00078-00007+00535+012975120000235+ 81CBOVIX VIX OOPP 20230419 006500000034-00018+00133+00203+00205-00168-00295+00385+00380- 82CBOVIX VIX OOPP 20230419 006500000356-00453+00566+00559-00544-00432+00503-09376-012975120042461+ 81CBOVIX VIX OOPC 20230419 007000000030-00016+00049-00013+00015-00018+00073-00008+00003- 82CBOVIX VIX OOPC 20230419 007000000019+00100-00001+00006+00020+00067-00006+00456+013287230000200+ 81CBOVIX VIX OOPP 20230419 007000000031-00015+00139+00201+00204-00171-00304+00385+00381- 82CBOVIX VIX OOPP 20230419 007000000359-00465+00566+00561-00547-00442+00504-09455-013287230047382+ 81CBOVIX VIX OOPC 20230419 007500000027-00014+00044-00011+00013-00015+00065-00007+00003- 82CBOVIX VIX OOPC 20230419 007500000016+00090-00002+00005+00017+00059-00005+00389+013544290000170+ 81CBOVIX VIX OOPP 20230419 007500000028-00013+00144+00199+00203-00174-00312+00384+00381- 82CBOVIX VIX OOPP 20230419 007500000362-00476+00567+00562-00550-00451+00504-09521-013544290052308+ 81CBOVIX VIX OOPC 20230419 008000000024-00012+00039-00010+00012-00013+00058-00007+00003- 82CBOVIX VIX OOPC 20230419 008000000014+00080-00002+00004+00014+00051-00004+00334+013765790000145+ 81CBOVIX VIX OOPP 20230419 008000000025-00011+00149+00198+00202-00176-00319+00383+00381- 82CBOVIX VIX OOPP 20230419 008000000364-00485+00567+00563-00552-00458+00505-09577-013765790057238+ 81CBOVIX VIX OOPC 20230419 008500000022-00010+00036-00009+00011-00011+00052-00006+00003- 82CBOVIX VIX OOPC 20230419 008500000012+00072-00002+00003+00012+00045-00004+00291+013986080000126+ 81CBOVIX VIX OOPP 20230419 008500000023-00010+00152+00196+00201-00178-00324+00383+00381- 82CBOVIX VIX OOPP 20230419 008500000366-00493+00567+00564-00554-00464+00506-09620-013986080062175+ 81CBOVIX VIX OOPC 20230419 009000000020-00009+00033-00008+00010-00010+00048-00005+00003- 82CBOVIX VIX OOPC 20230419 009000000011+00066-00002+00003+00011+00041-00003+00258+014216780000112+ 81CBOVIX VIX OOPP 20230419 009000000021-00008+00155+00196+00200-00179-00329+00382+00381- 82CBOVIX VIX OOPP 20230419 009000000367-00499+00567+00564-00556-00469+00506-09652-014216780067116+ 81CBOVIX VIX OOPC 20230419 009500000018-00008+00030-00007+00010-00009+00043-00005+00003- 82CBOVIX VIX OOPC 20230419 009500000009+00060-00002+00002+00010+00036-00003+00226+014388490000098+ 81CBOVIX VIX OOPP 20230419 009500000019-00007+00158+00195+00199-00181-00333+00381+00381- 82CBOVIX VIX OOPP 20230419 009500000369-00505+00567+00565-00557-00473+00507-09684-014388490072058+ 81CBOVIX VIX OOPC 20230419 010000000017-00007+00027-00006+00009-00008+00039-00004+00003- 82CBOVIX VIX OOPC 20230419 010000000008+00054-00002+00002+00008+00032-00003+00198+014533970000085+ 81CBOVIX VIX OOPP 20230419 010000000018-00006+00161+00194+00198-00182-00337+00381+00381- 82CBOVIX VIX OOPP 20230419 010000000370-00511+00567+00565-00559-00477+00507-09712-014533970077001+ 81CBOVIX VIX OOPC 20230419 011000000014-00006+00022-00005+00007-00006+00033-00004+00003- 82CBOVIX VIX OOPC 20230419 011000000006+00045-00002+00001+00006+00026-00002+00153+014779920000065+ 81CBOVIX VIX OOPP 20230419 011000000015-00005+00165+00192+00197-00184-00344+00380+00381- 82CBOVIX VIX OOPP 20230419 011000000372-00520+00567+00566-00561-00483+00508-09757-014779920086892+ 81CBOVIX VIX OOPC 20230419 012000000012-00005+00019-00004+00007-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20230419 012000000005+00039-00002+00001+00005+00022-00002+00129+015131350000055+ 81CBOVIX VIX OOPP 20230419 012000000013-00004+00168+00192+00196-00185-00348+00379+00381- 82CBOVIX VIX OOPP 20230419 012000000373-00525+00567+00566-00562-00487+00508-09781-015131350096793+ 81CBOVIX VIX OOPC 20230419 013000000011-00004+00017-00003+00006-00004+00025-00003+00002- 82CBOVIX VIX OOPC 20230419 013000000004+00034-00002+00000+00004+00018-00001+00106+015370420000045+ 81CBOVIX VIX OOPP 20230419 013000000012-00003+00171+00191+00196-00186-00352+00379+00381- 82CBOVIX VIX OOPP 20230419 013000000374-00531+00566+00567-00563-00491+00508-09804-015370420106695+ 81CBOVIX VIX OOPC 20230419 014000000009-00003+00014-00003+00005-00003+00021-00002+00002- 82CBOVIX VIX OOPC 20230419 014000000003+00029-00001+00000+00003+00015-00001+00084+015487830000035+ 81CBOVIX VIX OOPP 20230419 014000000010-00002+00173+00190+00195-00187-00355+00378+00381- 82CBOVIX VIX OOPP 20230419 014000000375-00536+00566+00567-00564-00494+00509-09826-015487830116596+ 81CBOVIX VIX OOPC 20230419 015000000007-00002+00011-00002+00004-00002+00017-00002+00002- 82CBOVIX VIX OOPC 20230419 015000000003+00023-00001+00000+00003+00012-00001+00063+015487830000026+ 81CBOVIX VIX OOPP 20230419 015000000009-00001+00176+00189+00194-00188-00359+00378+00380- 82CBOVIX VIX OOPP 20230419 015000000376-00541+00566+00567-00565-00497+00509-09847-015487830126498+ 81CBOVIX VIX OOPC 20230419 016000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20230419 016000000002+00019-00001+00000-00002+00009-00001+00048+015487830000019+ 81CBOVIX VIX OOPP 20230419 016000000008-00000+00178+00189+00194-00188-00362+00377+00380- 82CBOVIX VIX OOPP 20230419 016000000377-00545+00565+00568-00566-00499+00509-09862-015487830136403+ 81CBOVIX VIX OOPC 20230419 017000000005-00001+00008-00001+00003-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20230419 017000000001+00016-00001+00000-00001+00008-00000+00037+015487830000014+ 81CBOVIX VIX OOPP 20230419 017000000007-00000-00179+00188+00193-00189-00364+00377+00380- 82CBOVIX VIX OOPP 20230419 017000000378-00548+00565+00568-00566-00501+00510-09874-015487830146309+ 81CBOVIX VIX OOPC 20230419 018000000004-00001+00006-00001+00002-00001+00009-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000001+00013-00001+00000-00001+00006-00000+00028+015487830000011+ 81CBOVIX VIX OOPP 20230419 018000000006-00001-00180+00188+00193-00189-00366+00376+00380- 82CBOVIX VIX OOPP 20230419 018000000378-00551+00565+00568-00567-00503+00510-09882-015487830156217+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00154-00152-00148+00152+00306-00305-00298+ 82CBOVIX VIX OOPC 20230517 001000000305+00458-00457-00446+00457+00412-00360+09868+005005720012428+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00011-00000+00000+00052-00004-005005720000001+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00155-00152-00144+00153+00307-00305-00292+ 82CBOVIX VIX OOPC 20230517 001100000305+00458-00457-00437+00457+00411-00336+09856+005005720011443+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00020-00000+00000+00075-00017-005005720000003+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00158-00152-00138+00153+00308-00304-00283+ 82CBOVIX VIX OOPC 20230517 001200000306+00459-00456-00423+00458+00411-00310+09824+005005720010462+ 81CBOVIX VIX OOPP 20230517 001200000009-00001+00005-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00034-00001+00000+00101-00048-005005720000010+ 81CBOVIX VIX OOPC 20230517 001300000015-00002+00162-00150-00129+00155+00310-00302-00269+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00455-00404+00458+00411-00283+09759+005005720009490+ 81CBOVIX VIX OOPP 20230517 001300000015-00002+00009-00002+00023-00002+00005-00002+00035- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00002+00054-00001+00001+00129-00114-005005720000025+ 81CBOVIX VIX OOPC 20230517 001400000022-00005+00166-00147-00118+00158+00313-00299-00252+ 82CBOVIX VIX OOPC 20230517 001400000309+00461-00452-00380+00458+00410-00255+09642+004989960008533+ 81CBOVIX VIX OOPP 20230517 001400000022-00005+00014-00005+00035-00005+00008-00005+00052- 82CBOVIX VIX OOPP 20230517 001400000004+00004-00005+00077-00001+00002+00156-00230-004989960000055+ 81CBOVIX VIX OOPC 20230517 001500000033-00012+00173-00140-00101+00164+00316-00292-00229+ 82CBOVIX VIX OOPC 20230517 001500000312+00461-00444-00348+00454+00408-00228+09403+005172110007620+ 81CBOVIX VIX OOPP 20230517 001500000033-00013+00020-00013+00051-00011+00011-00013+00076- 82CBOVIX VIX OOPP 20230517 001500000008+00004-00013+00109-00003-00004+00183-00469-005172110000130+ 81CBOVIX VIX OOPC 20230517 001600000045-00024+00180-00126-00083+00172+00318-00278-00203+ 82CBOVIX VIX OOPC 20230517 001600000314+00460-00430-00314+00442+00403-00203+09040+005407480006773+ 81CBOVIX VIX OOPP 20230517 001600000045-00025+00027-00026+00070-00020+00013-00027+00102- 82CBOVIX VIX OOPP 20230517 001600000009+00003-00027+00144-00015-00008+00209-00832-005407480000270+ 81CBOVIX VIX OOPC 20230517 001700000057-00040+00185-00107-00064+00181+00319-00257-00177+ 82CBOVIX VIX OOPC 20230517 001700000311+00457-00409-00279+00422+00397-00180+08577+005657790006006+ 81CBOVIX VIX OOPP 20230517 001700000057-00040+00033-00045+00088-00029+00014-00047+00128- 82CBOVIX VIX OOPP 20230517 001700000006+00001+00048+00178-00035-00014+00232-01296-005657790000490+ 81CBOVIX VIX OOPC 20230517 001800000068-00056+00189-00084-00046+00187+00317-00231-00151+ 82CBOVIX VIX OOPC 20230517 001800000302+00450-00380-00246+00396+00388-00160+08046+005921170005328+ 81CBOVIX VIX OOPP 20230517 001800000068-00056+00037-00068+00106-00035+00013-00074+00153- 82CBOVIX VIX OOPP 20230517 001800000002-00007+00077+00211-00061-00023+00252-01826-005921170000800+ 81CBOVIX VIX OOPC 20230517 001900000076-00071+00192-00061-00031+00189+00314-00201-00129+ 82CBOVIX VIX OOPC 20230517 001900000289+00442-00346-00216+00368+00377-00142+07491+006176030004736+ 81CBOVIX VIX OOPP 20230517 001900000076-00071+00039-00092+00121-00037+00009-00104+00176- 82CBOVIX VIX OOPP 20230517 001900000015-00015+00111+00241-00089-00034+00270-02381-006176030001195+ 81CBOVIX VIX OOPC 20230517 002000000083-00082+00192-00038-00018+00187+00308-00170-00109+ 82CBOVIX VIX OOPC 20230517 002000000274+00431-00309-00189+00339+00365-00127+06937+006449770004233+ 81CBOVIX VIX OOPP 20230517 002000000083-00082+00040-00114+00134-00035+00004-00135+00196- 82CBOVIX VIX OOPP 20230517 002000000031-00026+00148+00268-00118-00047+00285-02935-006449770001680+ 81CBOVIX VIX OOPC 20230517 002100000088-00090+00191-00019-00007+00183+00302-00141-00092+ 82CBOVIX VIX OOPC 20230517 002100000257+00419-00272-00167+00311+00351-00114+06411+006697870003796+ 81CBOVIX VIX OOPP 20230517 002100000088-00090+00039-00133+00145-00030+00003+00164+00213- 82CBOVIX VIX OOPP 20230517 002100000048-00038+00185+00291-00146-00061+00298-03462-006697870002230+ 81CBOVIX VIX OOPC 20230517 002200000091-00095+00189-00003-00002-00176+00294-00115-00078+ 82CBOVIX VIX OOPC 20230517 002200000240+00406-00238-00147+00286+00337-00103+05920+006944760003424+ 81CBOVIX VIX OOPP 20230517 002200000091-00095+00036-00149+00154-00024+00011+00190+00227- 82CBOVIX VIX OOPP 20230517 002200000065-00051+00220+00310-00171-00075+00309-03953-006944760002845+ 81CBOVIX VIX OOPC 20230517 002300000093-00097+00185-00009+00009-00169+00285-00092-00065+ 82CBOVIX VIX OOPC 20230517 002300000224+00392-00206-00130+00263+00322-00093+05469+007173910003100+ 81CBOVIX VIX OOPP 20230517 002300000093-00097+00033-00162+00161-00016+00019+00212+00239- 82CBOVIX VIX OOPP 20230517 002300000081-00065+00251+00327-00195-00090+00319-04403-007173910003509+ 81CBOVIX VIX OOPC 20230517 002400000094-00097+00181-00019+00015-00160+00277-00073-00055+ 82CBOVIX VIX OOPC 20230517 002400000208+00379-00178-00115+00241+00308-00084+05051+007349240002800+ 81CBOVIX VIX OOPP 20230517 002400000094-00097+00029-00171+00167-00008+00028+00231+00250- 82CBOVIX VIX OOPP 20230517 002400000097-00078+00279+00343-00217-00104+00328-04822-007349240004196+ 81CBOVIX VIX OOPC 20230517 002500000094-00096+00177-00027+00020-00152+00268-00057-00046+ 82CBOVIX VIX OOPC 20230517 002500000193+00365-00154-00102+00222+00293-00076+04676+007554490002555+ 81CBOVIX VIX OOPP 20230517 002500000094-00096+00025-00179+00172-00000-00037+00248+00259- 82CBOVIX VIX OOPP 20230517 002500000112-00092+00303+00355-00235-00118+00335-05197-007554490004938+ 81CBOVIX VIX OOPC 20230517 002600000094-00095+00172-00032+00023-00144+00259-00044-00038+ 82CBOVIX VIX OOPC 20230517 002600000180+00352-00132-00091+00204+00279-00070+04333+007736910002335+ 81CBOVIX VIX OOPP 20230517 002600000094-00095+00020-00184+00176-00009-00046+00261+00267- 82CBOVIX VIX OOPP 20230517 002600000125-00105+00325+00366-00253-00132+00342-05539-007736910005706+ 81CBOVIX VIX OOPC 20230517 002700000093-00092+00167-00036+00026-00136+00250-00033-00032+ 82CBOVIX VIX OOPC 20230517 002700000167+00339-00114-00081+00189+00266-00064+04022+007907240002140+ 81CBOVIX VIX OOPP 20230517 002700000093-00092+00015-00188+00179-00017-00055+00272+00273- 82CBOVIX VIX OOPP 20230517 002700000137-00118+00343+00376-00268-00145+00347-05851-007907240006498+ 81CBOVIX VIX OOPC 20230517 002800000092-00089+00163-00039+00029-00128+00241-00024-00026+ 82CBOVIX VIX OOPC 20230517 002800000156+00326-00098-00073+00175+00253-00059+03745+008086270001975+ 81CBOVIX VIX OOPP 20230517 002800000092-00089+00010-00191+00181-00024-00064+00281+00278- 82CBOVIX VIX OOPP 20230517 002800000149-00131+00359+00384-00282-00158+00352-06128-008086270007321+ 81CBOVIX VIX OOPC 20230517 002900000090-00086+00158-00041+00030-00121+00232-00016-00021+ 82CBOVIX VIX OOPC 20230517 002900000145+00314-00084-00065+00162+00241-00054+03479+008213130001810+ 81CBOVIX VIX OOPP 20230517 002900000090-00086+00005-00193+00183-00032-00072+00289+00283- 82CBOVIX VIX OOPP 20230517 002900000160-00143+00373+00392-00295-00170+00357-06394-008213130008143+ 81CBOVIX VIX OOPC 20230517 003000000088-00083+00153-00042+00032-00114+00224-00010-00017+ 82CBOVIX VIX OOPC 20230517 003000000136+00302-00072-00059+00150+00230-00050+03246+008363560001675+ 81CBOVIX VIX OOPP 20230517 003000000088-00083+00000-00194+00184-00039-00081+00295+00287- 82CBOVIX VIX OOPP 20230517 003000000169-00155+00385+00399-00307-00182+00361-06626-008363560008995+ 81CBOVIX VIX OOPC 20230517 003100000087-00079+00148-00042+00033-00107+00216-00005-00014+ 82CBOVIX VIX OOPC 20230517 003100000127+00291-00062-00053+00140+00219-00047+03036+008509110001555+ 81CBOVIX VIX OOPP 20230517 003100000087-00079+00004+00195+00185-00045-00089+00300+00291- 82CBOVIX VIX OOPP 20230517 003100000178-00166+00395+00404-00317-00193+00365-06837-008509110009863+ 81CBOVIX VIX OOPC 20230517 003200000085-00076+00143-00043+00033-00101+00208-00000-00011+ 82CBOVIX VIX OOPC 20230517 003200000119+00280-00053-00048+00131+00208-00043+02842+008642520001445+ 81CBOVIX VIX OOPP 20230517 003200000085-00076+00009+00195+00186-00051-00096+00304+00294- 82CBOVIX VIX OOPP 20230517 003200000186-00177+00404+00409-00326-00203+00368-07031-008642520010740+ 81CBOVIX VIX OOPC 20230517 003250000084-00074+00141-00042+00034-00098+00205-00002+00010+ 82CBOVIX VIX OOPC 20230517 003250000115+00275-00049-00046+00126+00203-00042+02748+008697640001391+ 81CBOVIX VIX OOPP 20230517 003250000084-00074+00012+00195+00186-00054-00100+00306+00295- 82CBOVIX VIX OOPP 20230517 003250000190-00182+00408+00412-00331-00208+00370-07125-008697640011179+ 81CBOVIX VIX OOPC 20230517 003300000083-00073+00138-00042+00034-00096+00201-00003+00008+ 82CBOVIX VIX OOPC 20230517 003300000112+00270-00045-00043+00122+00199-00040+02663+008764740001344+ 81CBOVIX VIX OOPP 20230517 003300000083-00073+00014+00195+00186-00057-00104+00308+00297- 82CBOVIX VIX OOPP 20230517 003300000193-00187+00412+00414-00335-00213+00371-07210-008764740011626+ 81CBOVIX VIX OOPC 20230517 003400000081-00070+00134-00042+00034-00090+00194-00006+00006+ 82CBOVIX VIX OOPC 20230517 003400000105+00260-00038-00039+00114+00189-00037+02496+008876420001250+ 81CBOVIX VIX OOPP 20230517 003400000081-00070+00018+00194+00186-00062-00111+00311+00299- 82CBOVIX VIX OOPP 20230517 003400000200-00197+00419+00418-00343-00222+00374-07376-008876420012520+ 81CBOVIX VIX OOPC 20230517 003500000079-00067+00130-00041+00034-00085+00187-00008+00004+ 82CBOVIX VIX OOPC 20230517 003500000099+00251-00033-00036+00107+00181-00035+02349+008995910001170+ 81CBOVIX VIX OOPP 20230517 003500000079-00067+00023+00193+00187-00067-00118+00313+00301- 82CBOVIX VIX OOPP 20230517 003500000206-00206+00424+00422-00350-00231+00377-07524-008995910013427+ 81CBOVIX VIX OOPC 20230517 003600000077-00064+00126-00040+00034-00081+00181-00010+00002+ 82CBOVIX VIX OOPC 20230517 003600000093+00242-00028-00033+00101+00173-00033+02216+009119530001100+ 81CBOVIX VIX OOPP 20230517 003600000077-00064+00027+00193+00187-00071-00124+00315+00303- 82CBOVIX VIX OOPP 20230517 003600000212-00215+00429+00425-00356-00239+00379-07656-009119530014344+ 81CBOVIX VIX OOPC 20230517 003700000075-00061+00122-00040+00034-00077+00175-00012+00001+ 82CBOVIX VIX OOPC 20230517 003700000088+00233-00024-00030+00095+00165-00031+02088+009220000001030+ 81CBOVIX VIX OOPP 20230517 003700000075-00061+00031+00192+00186-00076-00130+00316+00304- 82CBOVIX VIX OOPP 20230517 003700000217-00224+00433+00428-00363-00247+00381-07785-009220000015262+ 81CBOVIX VIX OOPC 20230517 003750000074-00060+00120-00039+00034-00075+00172-00012+00000+ 82CBOVIX VIX OOPC 20230517 003750000085+00229-00022-00028+00092+00161-00030+02030+009277030001000+ 81CBOVIX VIX OOPP 20230517 003750000074-00060+00033+00191+00186-00078-00133+00317+00305- 82CBOVIX VIX OOPP 20230517 003750000220-00228+00435+00429-00365-00250+00382-07842-009277030015725+ 81CBOVIX VIX OOPC 20230517 003800000073-00058+00118-00039+00034-00073+00169-00013+00000- 82CBOVIX VIX OOPC 20230517 003800000083+00225-00020-00027+00089+00158-00029+01974+009329000000970+ 81CBOVIX VIX OOPP 20230517 003800000073-00058+00034+00191+00186-00080-00136+00317+00305- 82CBOVIX VIX OOPP 20230517 003800000222-00232+00437+00430-00368-00254+00383-07899-009329000016189+ 81CBOVIX VIX OOPC 20230517 003900000071-00056+00114-00038+00033-00069+00163-00014+00002- 82CBOVIX VIX OOPC 20230517 003900000078+00218-00017-00025+00084+00151-00027+01862+009417970000910+ 81CBOVIX VIX OOPP 20230517 003900000071-00056+00038+00190+00186-00084-00142+00318+00307- 82CBOVIX VIX OOPP 20230517 003900000227-00239+00440+00433-00373-00261+00384-08010-009417970017116+ 81CBOVIX VIX OOPC 20230517 004000000069-00053+00110-00037+00033-00066+00158-00014+00002- 82CBOVIX VIX OOPC 20230517 004000000074+00210-00014-00023+00080+00144-00026+01766+009520570000860+ 81CBOVIX VIX OOPP 20230517 004000000069-00053+00042+00189+00186-00087-00147+00319+00307- 82CBOVIX VIX OOPP 20230517 004000000231-00247+00443+00435-00378-00267+00386-08107-009520570018054+ 81CBOVIX VIX OOPC 20230517 004250000064-00048+00102-00034+00032-00058+00145-00015+00004- 82CBOVIX VIX OOPC 20230517 004250000065+00194-00008-00018+00070+00130-00022+01552+009757010000750+ 81CBOVIX VIX OOPP 20230517 004250000065-00048+00050+00186+00184-00094-00159+00320+00309- 82CBOVIX VIX OOPP 20230517 004250000240-00263+00449+00439-00388-00282+00389-08321-009757010020412+ 81CBOVIX VIX OOPC 20230517 004500000060-00043+00095-00031+00031-00052+00134-00016+00006- 82CBOVIX VIX OOPC 20230517 004500000057+00178-00004-00015+00061+00117-00020+01368+009957630000655+ 81CBOVIX VIX OOPP 20230517 004500000060-00043+00057+00184+00183-00101-00170+00320+00311- 82CBOVIX VIX OOPP 20230517 004500000248-00278+00453+00443-00396-00294+00392-08505-009957630022786+ 81CBOVIX VIX OOPC 20230517 004750000057-00039+00088-00029+00029-00047+00125-00016+00007- 82CBOVIX VIX OOPC 20230517 004750000052+00166-00002-00012+00055+00106-00018+01225+010181340000585+ 81CBOVIX VIX OOPP 20230517 004750000057-00039+00064+00181+00182-00106-00180+00320+00312- 82CBOVIX VIX OOPP 20230517 004750000254-00291+00455+00445-00403-00305+00394-08647-010181340025184+ 81CBOVIX VIX OOPC 20230517 005000000053-00036+00083-00027+00028-00042+00116-00016+00007- 82CBOVIX VIX OOPC 20230517 005000000046+00154-00000+00010+00049+00097-00016+01103+010385600000525+ 81CBOVIX VIX OOPP 20230517 005000000054-00036+00069+00179+00181-00111-00188+00320+00312- 82CBOVIX VIX OOPP 20230517 005000000259-00302+00457+00447-00408-00314+00396-08770-010385600027592+ 81CBOVIX VIX OOPC 20230517 005500000047-00030+00072-00023+00026-00035+00101-00015+00008- 82CBOVIX VIX OOPC 20230517 005500000038+00134-00003+00007+00040+00082-00013+00900+010729340000425+ 81CBOVIX VIX OOPP 20230517 005500000048-00030+00080+00175+00178-00118-00203+00319+00313- 82CBOVIX VIX OOPP 20230517 005500000267-00322+00460+00451-00418-00330+00399-08972-010729340032429+ 81CBOVIX VIX OOPC 20230517 006000000042-00026+00064-00020+00024-00029+00090-00013+00008- 82CBOVIX VIX OOPC 20230517 006000000032+00119-00004+00005+00034+00070-00011+00755+011060200000355+ 81CBOVIX VIX OOPP 20230517 006000000043-00025+00088+00172+00176-00123-00215+00318+00313- 82CBOVIX VIX OOPP 20230517 006000000273-00338+00461+00453-00424-00342+00401-09118-011060200037296+ 81CBOVIX VIX OOPC 20230517 006500000038-00022+00057-00018+00021-00025+00079-00012+00008- 82CBOVIX VIX OOPC 20230517 006500000027+00105-00005+00003+00028+00060-00009+00632+011313900000295+ 81CBOVIX VIX OOPP 20230517 006500000038-00021+00095+00170+00174-00128-00225+00316+00313- 82CBOVIX VIX OOPP 20230517 006500000279-00352+00462+00455-00430-00352+00403-09240-011313900042173+ 81CBOVIX VIX OOPC 20230517 007000000034-00019+00051-00016+00020-00022+00071-00011+00008- 82CBOVIX VIX OOPC 20230517 007000000023+00094-00005+00002+00024+00052-00008+00547+011594390000255+ 81CBOVIX VIX OOPP 20230517 007000000035-00019+00100+00168+00173-00131-00233+00315+00313- 82CBOVIX VIX OOPP 20230517 007000000282-00362+00462+00456-00434-00359+00404-09326-011594390047070+ 81CBOVIX VIX OOPC 20230517 007500000031-00016+00046-00014+00018-00018+00064-00010+00007- 82CBOVIX VIX OOPC 20230517 007500000020+00084-00005+00001+00020+00045-00006+00465+011781340000215+ 81CBOVIX VIX OOPP 20230517 007500000031-00016+00106+00165+00171-00135-00240+00314+00313- 82CBOVIX VIX OOPP 20230517 007500000286-00372+00462+00457-00437-00366+00405-09408-011781340051966+ 81CBOVIX VIX OOPC 20230517 008000000028-00015+00042-00012+00017-00016+00058-00009+00007- 82CBOVIX VIX OOPC 20230517 008000000017+00077-00005+00001+00018+00040-00006+00411+012020620000190+ 81CBOVIX VIX OOPP 20230517 008000000029-00014+00110+00164+00170-00137-00246+00313+00313- 82CBOVIX VIX OOPP 20230517 008000000288-00380+00462+00457-00440-00371+00406-09462-012020620056878+ 81CBOVIX VIX OOPC 20230517 008500000026-00013+00038-00011+00015-00014+00053-00008+00007- 82CBOVIX VIX OOPC 20230517 008500000015+00069-00005+00000+00016+00036-00005+00358+012195180000165+ 81CBOVIX VIX OOPP 20230517 008500000026-00012+00114+00163+00168-00139-00251+00312+00312- 82CBOVIX VIX OOPP 20230517 008500000290-00387+00461+00458-00442-00376+00407-09514-012195180061790+ 81CBOVIX VIX OOPC 20230517 009000000024-00011+00035-00010+00014-00013+00048-00008+00006- 82CBOVIX VIX OOPC 20230517 009000000013+00063-00005+00000-00014+00032-00004+00316+012364130000145+ 81CBOVIX VIX OOPP 20230517 009000000024-00011+00117+00161+00167-00141-00256+00312+00312- 82CBOVIX VIX OOPP 20230517 009000000292-00393+00461+00458-00444-00380+00407-09556-012364130066707+ 81CBOVIX VIX OOPC 20230517 009500000022-00010+00032-00009+00013-00011+00044-00007+00006- 82CBOVIX VIX OOPC 20230517 009500000012+00058-00004+00000-00012+00029-00004+00284+012544000000130+ 81CBOVIX VIX OOPP 20230517 009500000023-00009+00119+00160+00166-00142-00260+00311+00312- 82CBOVIX VIX OOPP 20230517 009500000294-00398+00461+00458-00446-00383+00408-09589-012544000071628+ 81CBOVIX VIX OOPC 20230517 010000000020-00009+00029-00008+00012-00010+00041-00006+00006- 82CBOVIX VIX OOPC 20230517 010000000011+00053-00004+00001-00011+00026-00003+00252+012679980000115+ 81CBOVIX VIX OOPP 20230517 010000000021-00008+00122+00159+00165-00143-00263+00310+00311- 82CBOVIX VIX OOPP 20230517 010000000295-00403+00460+00459-00447-00385+00408-09621-012679980076550+ 81CBOVIX VIX OOPC 20230517 011000000017-00008+00026-00007+00011-00008+00035-00005+00005- 82CBOVIX VIX OOPC 20230517 011000000009+00046-00004+00001-00009+00021-00003+00208+012988560000095+ 81CBOVIX VIX OOPP 20230517 011000000018-00007+00126+00158+00164-00145-00269+00309+00311- 82CBOVIX VIX OOPP 20230517 011000000297-00410+00460+00459-00449-00390+00409-09664-012988560086404+ 81CBOVIX VIX OOPC 20230517 012000000015-00007+00022-00006+00009-00007+00031-00005+00005- 82CBOVIX VIX OOPC 20230517 012000000007+00040-00003+00001-00008+00018-00002+00175+013266720000080+ 81CBOVIX VIX OOPP 20230517 012000000016-00005+00129+00157+00163-00146-00273+00308+00311- 82CBOVIX VIX OOPP 20230517 012000000298-00416+00459+00459-00451-00393+00409-09697-013266720096262+ 81CBOVIX VIX OOPC 20230517 013000000013-00005+00019-00005+00008-00006+00026-00004+00004- 82CBOVIX VIX OOPC 20230517 013000000006+00035-00003+00001-00006+00015-00002+00144+013440920000065+ 81CBOVIX VIX OOPP 20230517 013000000015-00004+00132+00156+00162-00148-00277+00308+00310- 82CBOVIX VIX OOPP 20230517 013000000300-00421+00459+00459-00452-00396+00410-09729-013440920106121+ 81CBOVIX VIX OOPC 20230517 014000000012-00005+00017-00004+00007-00005+00023-00003+00004- 82CBOVIX VIX OOPC 20230517 014000000005+00031-00003+00001-00005+00013-00002+00122+013638420000055+ 81CBOVIX VIX OOPP 20230517 014000000013-00003+00134+00155+00161-00149-00280+00307+00310- 82CBOVIX VIX OOPP 20230517 014000000301-00425+00458+00460-00453-00398+00410-09751-013638420115985+ 81CBOVIX VIX OOPC 20230517 015000000010-00004+00015-00003+00006-00004+00020-00003+00003- 82CBOVIX VIX OOPC 20230517 015000000004+00027-00002+00001-00004+00011-00001+00101+013754300000045+ 81CBOVIX VIX OOPP 20230517 015000000012-00002+00136+00154+00160-00150-00283+00306+00310- 82CBOVIX VIX OOPP 20230517 015000000302-00429+00458+00460-00454-00400+00411-09772-013754300125848+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00140-00138-00132+00138+00277-00276-00267+ 82CBOVIX VIX OOPC 20230621 001000000276+00415-00414-00401+00414+00372-00341+09813+004763880012585+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00012-00000+00000+00031-00012-004763880000003+ 81CBOVIX VIX OOPC 20230621 001100000007-00001+00142-00137-00128+00139+00279-00275-00261+ 82CBOVIX VIX OOPC 20230621 001100000276+00416-00413-00391+00414+00372-00324+09790+004763880011607+ 81CBOVIX VIX OOPP 20230621 001100000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00022-00001+00000+00049-00035-004763880000008+ 81CBOVIX VIX OOPC 20230621 001200000012-00002+00146-00136-00121+00140+00281-00274-00251+ 82CBOVIX VIX OOPC 20230621 001200000278+00417-00412-00378+00415+00372-00303+09741+004763880010637+ 81CBOVIX VIX OOPP 20230621 001200000012-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00036-00001+00001+00069-00083-004763880000020+ 81CBOVIX VIX OOPC 20230621 001300000017-00003+00149-00135-00113+00141+00283-00272-00240+ 82CBOVIX VIX OOPC 20230621 001300000279+00418-00410-00363+00416+00371-00281+09681+004577800009670+ 81CBOVIX VIX OOPP 20230621 001300000016-00003+00011-00003+00024-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00051-00002+00001+00092-00143-004577800000035+ 81CBOVIX VIX OOPC 20230621 001400000026-00008+00155-00130-00100+00146+00286-00267-00222+ 82CBOVIX VIX OOPC 20230621 001400000282+00419-00405-00339+00416+00370-00256+09520+004707620008737+ 81CBOVIX VIX OOPP 20230621 001400000026-00008+00017-00008+00037-00008+00010-00008+00053- 82CBOVIX VIX OOPP 20230621 001400000006+00005-00008+00075-00003+00003+00117-00305-004707620000085+ 81CBOVIX VIX OOPC 20230621 001500000036-00017+00161-00120-00085+00153+00290-00258-00201+ 82CBOVIX VIX OOPC 20230621 001500000286+00420-00396-00311+00414+00367-00231+09263+004865180007850+ 81CBOVIX VIX OOPP 20230621 001500000036-00017+00023-00018+00053-00015+00014-00018+00075- 82CBOVIX VIX OOPP 20230621 001500000010+00006-00018+00103-00000+00005+00141-00562-004865180000180+ 81CBOVIX VIX OOPC 20230621 001600000048-00029+00168-00106-00068+00161+00292-00243-00178+ 82CBOVIX VIX OOPC 20230621 001600000288+00419-00380-00281+00406+00362-00207+08904+005054480007027+ 81CBOVIX VIX OOPP 20230621 001600000048-00029+00030-00032+00070-00023+00016-00033+00098- 82CBOVIX VIX OOPP 20230621 001600000013+00006-00034+00133-00008-00010+00165-00920-005054480000340+ 81CBOVIX VIX OOPC 20230621 001700000059-00044+00174-00087-00051+00170+00294-00221-00154+ 82CBOVIX VIX OOPC 20230621 001700000287+00417-00356-00250+00392+00355-00186+08446+005317520006299+ 81CBOVIX VIX OOPP 20230621 001700000059-00044+00036-00051+00087-00032+00018-00055+00122- 82CBOVIX VIX OOPP 20230621 001700000011+00003-00057+00164-00022-00017+00186-01378-005317520000595+ 81CBOVIX VIX OOPC 20230621 001800000069-00059+00179-00065-00035+00176+00293-00195-00132+ 82CBOVIX VIX OOPC 20230621 001800000282+00412-00328-00221+00373+00346-00167+07955+005544870005647+ 81CBOVIX VIX OOPP 20230621 001800000069-00059+00041-00073+00103-00038+00017-00081+00144- 82CBOVIX VIX OOPP 20230621 001800000006+00002+00086+00192-00041-00026+00205-01870-005544870000925+ 81CBOVIX VIX OOPC 20230621 001900000077-00072+00181-00044-00021+00179+00291-00168-00113+ 82CBOVIX VIX OOPC 20230621 001900000273+00405-00296-00196+00352+00336-00150+07447+005767520005074+ 81CBOVIX VIX OOPP 20230621 001900000077-00072+00043-00093+00116-00041+00015-00108+00163- 82CBOVIX VIX OOPP 20230621 001900000003-00009+00117+00218-00062-00036+00222-02377-005767520001335+ 81CBOVIX VIX OOPC 20230621 002000000083-00082+00182-00025-00010+00178+00287-00141-00095+ 82CBOVIX VIX OOPC 20230621 002000000262+00396-00264-00173+00330+00324-00136+06946+005986890004577+ 81CBOVIX VIX OOPP 20230621 002000000083-00082+00044-00113+00128-00041+00011-00135+00181- 82CBOVIX VIX OOPP 20230621 002000000014-00017+00150+00241-00084-00048+00237-02878-005986890001820+ 81CBOVIX VIX OOPC 20230621 002100000088-00089+00182-00009-00000-00176+00282-00117-00080+ 82CBOVIX VIX OOPC 20230621 002100000249+00387-00232-00153+00307+00312-00123+06467+006197730004144+ 81CBOVIX VIX OOPP 20230621 002100000088-00089+00044-00129+00138-00038+00006-00159+00196- 82CBOVIX VIX OOPP 20230621 002100000027-00027+00181+00261-00106-00060+00250-03357-006197730002370+ 81CBOVIX VIX OOPC 20230621 002200000091-00094+00180-00005+00008-00171+00276-00095-00067+ 82CBOVIX VIX OOPC 20230621 002200000236+00376-00203-00135+00286+00299-00112+06018+006396970003767+ 81CBOVIX VIX OOPP 20230621 002200000091-00094+00042-00143+00146-00033+00000+00181+00208- 82CBOVIX VIX OOPP 20230621 002200000040-00038+00211+00279-00127-00073+00261-03807-006396970002975+ 81CBOVIX VIX OOPC 20230621 002300000093-00097+00178-00016+00015-00166+00269-00076-00056+ 82CBOVIX VIX OOPC 20230621 002300000222+00365-00176-00120+00266+00286-00102+05598+006563930003425+ 81CBOVIX VIX OOPP 20230621 002300000093-00097+00040-00154+00153-00028+00007+00200+00220- 82CBOVIX VIX OOPP 20230621 002300000054-00048+00237+00294-00148-00086+00271-04227-006563930003616+ 81CBOVIX VIX OOPC 20230621 002400000094-00098+00175-00024+00020-00159+00262-00060-00047+ 82CBOVIX VIX OOPC 20230621 002400000210+00354-00153-00107+00248+00274-00093+05218+006770260003150+ 81CBOVIX VIX OOPP 20230621 002400000095-00098+00037-00162+00158-00022+00014+00216+00229- 82CBOVIX VIX OOPP 20230621 002400000066-00060+00261+00307-00165-00099+00279-04606-006770260004324+ 81CBOVIX VIX OOPC 20230621 002500000095-00097+00172-00031+00025-00153+00255-00046-00039+ 82CBOVIX VIX OOPC 20230621 002500000197+00343-00132-00095+00231+00261-00085+04858+006902590002875+ 81CBOVIX VIX OOPP 20230621 002500000095-00097+00034-00169+00163-00015+00021+00230+00237- 82CBOVIX VIX OOPP 20230621 002500000079-00071+00282+00319-00183-00111+00287-04967-006902590005031+ 81CBOVIX VIX OOPC 20230621 002600000095-00096+00168-00036+00028-00146+00247-00034-00032+ 82CBOVIX VIX OOPC 20230621 002600000185+00332-00114-00085+00215+00249-00079+04538+007073590002655+ 81CBOVIX VIX OOPP 20230621 002600000095-00096+00030-00174+00166-00008+00029+00242+00244- 82CBOVIX VIX OOPP 20230621 002600000090-00082+00300+00329-00198-00123+00294-05287-007073590005794+ 81CBOVIX VIX OOPC 20230621 002700000095-00094+00164-00040+00031-00139+00240-00024-00026+ 82CBOVIX VIX OOPC 20230621 002700000174+00321-00098-00076+00201+00238-00072+04238+007207690002445+ 81CBOVIX VIX OOPP 20230621 002700000095-00094+00026-00178+00169-00001+00036+00251+00250- 82CBOVIX VIX OOPP 20230621 002700000102-00093+00316+00338-00213-00135+00300-05587-007207690006566+ 81CBOVIX VIX OOPC 20230621 002800000094-00092+00160-00043+00033-00133+00232-00016-00021+ 82CBOVIX VIX OOPC 20230621 002800000164+00310-00084-00068+00188+00227-00067+03967+007349550002265+ 81CBOVIX VIX OOPP 20230621 002800000094-00092+00022-00180+00171-00005-00043+00259+00255- 82CBOVIX VIX OOPP 20230621 002800000112-00104+00330+00346-00226-00145+00305-05857-007349550007369+ 81CBOVIX VIX OOPC 20230621 002900000093-00090+00156-00044+00035-00126+00225-00010-00016+ 82CBOVIX VIX OOPC 20230621 002900000154+00300-00072-00061+00176+00216-00062+03717+007476930002100+ 81CBOVIX VIX OOPP 20230621 002900000093-00089+00018-00182+00173-00012-00051+00266+00260- 82CBOVIX VIX OOPP 20230621 002900000121-00114+00342+00353-00238-00156+00310-06108-007476930008186+ 81CBOVIX VIX OOPC 20230621 003000000091-00087+00152-00046+00036-00120+00218-00004-00012+ 82CBOVIX VIX OOPC 20230621 003000000146+00290-00062-00055+00165+00207-00058+03490+007604840001955+ 81CBOVIX VIX OOPP 20230621 003000000091-00087+00014-00183+00174-00018-00058+00272+00264- 82CBOVIX VIX OOPP 20230621 003000000130-00124+00352+00359-00249-00166+00314-06334-007604840009024+ 81CBOVIX VIX OOPC 20230621 003100000090-00084+00148-00046+00037-00114+00211-00001+00009+ 82CBOVIX VIX OOPC 20230621 003100000137+00280-00053-00049+00154+00197-00054+03274+007707930001815+ 81CBOVIX VIX OOPP 20230621 003100000090-00084+00010-00184+00175-00024-00065+00276+00267- 82CBOVIX VIX OOPP 20230621 003100000139-00134+00361+00365-00260-00175+00319-06550-007707930009866+ 81CBOVIX VIX OOPC 20230621 003200000088-00081+00143-00046+00038-00108+00204-00005+00006+ 82CBOVIX VIX OOPC 20230621 003200000129+00271-00045-00044+00145+00188-00050+03082+007820330001695+ 81CBOVIX VIX OOPP 20230621 003200000088-00081+00006-00184+00176-00030-00071+00280+00270- 82CBOVIX VIX OOPP 20230621 003200000146-00143+00369+00369-00269-00184+00322-06743-007820330010729+ 81CBOVIX VIX OOPC 20230621 003250000087-00079+00141-00046+00038-00106+00201-00006+00005+ 82CBOVIX VIX OOPC 20230621 003250000126+00266-00041-00042+00140+00184-00048+02987+007865630001635+ 81CBOVIX VIX OOPP 20230621 003250000087-00079+00004-00184+00176-00032-00075+00282+00271- 82CBOVIX VIX OOPP 20230621 003250000150-00148+00372+00372-00274-00188+00324-06837-007865630011160+ 81CBOVIX VIX OOPC 20230621 003300000086-00078+00139-00046+00039-00103+00198-00008+00004+ 82CBOVIX VIX OOPC 20230621 003300000122+00262-00038-00040+00136+00180-00047+02903+007925390001585+ 81CBOVIX VIX OOPP 20230621 003300000086-00078+00002-00184+00177-00035-00078+00283+00272- 82CBOVIX VIX OOPP 20230621 003300000154-00152+00376+00374-00278-00193+00325-06921-007925390011601+ 81CBOVIX VIX OOPC 20230621 003400000084-00075+00135-00046+00039-00098+00192-00010+00001+ 82CBOVIX VIX OOPC 20230621 003400000116+00253-00032-00036+00128+00172-00044+02739+008026150001485+ 81CBOVIX VIX OOPP 20230621 003400000085-00075+00002+00184+00177-00040-00084+00286+00275- 82CBOVIX VIX OOPP 20230621 003400000160-00161+00381+00378-00286-00201+00328-07086-008026150012484+ 81CBOVIX VIX OOPC 20230621 003500000083-00072+00132-00045+00039-00093+00185-00012+00001- 82CBOVIX VIX OOPC 20230621 003500000109+00244-00027-00033+00121+00164-00041+02583+008114150001390+ 81CBOVIX VIX OOPP 20230621 003500000083-00072+00006+00183+00177-00045-00090+00288+00276- 82CBOVIX VIX OOPP 20230621 003500000167-00169+00387+00381-00293-00208+00331-07241-008114150013372+ 81CBOVIX VIX OOPC 20230621 003600000081-00070+00128-00045+00039-00089+00180-00014+00002- 82CBOVIX VIX OOPC 20230621 003600000104+00237-00023-00030+00114+00157-00039+02446+008214640001310+ 81CBOVIX VIX OOPP 20230621 003600000081-00069+00010+00183+00177-00049-00096+00290+00278- 82CBOVIX VIX OOPP 20230621 003600000172-00177+00391+00384-00300-00215+00334-07378-008214640014274+ 81CBOVIX VIX OOPC 20230621 003700000079-00067+00124-00044+00039-00085+00174-00016+00004- 82CBOVIX VIX OOPC 20230621 003700000098+00229-00019-00027+00108+00150-00037+02315+008299030001232+ 81CBOVIX VIX OOPP 20230621 003700000079-00067+00014+00182+00177-00053-00102+00291+00280- 82CBOVIX VIX OOPP 20230621 003700000178-00185+00395+00387-00306-00222+00336-07510-008299030015178+ 81CBOVIX VIX OOPC 20230621 003750000078-00066+00122-00043+00039-00083+00171-00016+00004- 82CBOVIX VIX OOPC 20230621 003750000096+00225-00017-00025+00105+00147-00036+02254+008344650001197+ 81CBOVIX VIX OOPP 20230621 003750000078-00065+00015+00181+00177-00055-00104+00292+00280- 82CBOVIX VIX OOPP 20230621 003750000180-00188+00397+00388-00309-00225+00337-07570-008344650015635+ 81CBOVIX VIX OOPC 20230621 003800000077-00064+00121-00043+00039-00081+00169-00017+00005- 82CBOVIX VIX OOPC 20230621 003800000093+00222-00015-00024+00102+00144-00034+02195+008385880001162+ 81CBOVIX VIX OOPP 20230621 003800000077-00064+00017+00181+00177-00057-00107+00292+00281- 82CBOVIX VIX OOPP 20230621 003800000183-00192+00398+00390-00312-00228+00338-07630-008385880016091+ 81CBOVIX VIX OOPC 20230621 003900000075-00062+00117-00042+00038-00077+00164-00017+00006- 82CBOVIX VIX OOPC 20230621 003900000089+00215-00012-00022+00097+00138-00033+02086+008475590001100+ 81CBOVIX VIX OOPP 20230621 003900000076-00062+00020+00180+00176-00061-00112+00293+00282- 82CBOVIX VIX OOPP 20230621 003900000187-00199+00401+00392-00317-00234+00340-07739-008475590017012+ 81CBOVIX VIX OOPC 20230621 004000000074-00059+00114-00041+00038-00074+00159-00018+00007- 82CBOVIX VIX OOPC 20230621 004000000084+00208-00010-00020+00092+00133-00031+01982+008554440001040+ 81CBOVIX VIX OOPP 20230621 004000000074-00059+00024+00179+00176-00064-00117+00294+00283- 82CBOVIX VIX OOPP 20230621 004000000192-00205+00404+00394-00322-00240+00342-07843-008554440017934+ 81CBOVIX VIX OOPC 20230621 004250000069-00054+00106-00039+00037-00066+00147-00019+00008- 82CBOVIX VIX OOPC 20230621 004250000075+00193-00005-00016+00081+00120-00027+01752+008742940000910+ 81CBOVIX VIX OOPP 20230621 004250000070-00054+00032+00176+00175-00072-00128+00295+00285- 82CBOVIX VIX OOPP 20230621 004250000201-00221+00409+00398-00333-00253+00345-08072-008742940020261+ 81CBOVIX VIX OOPC 20230621 004500000065-00049+00099-00036+00036-00059+00137-00019+00010- 82CBOVIX VIX OOPC 20230621 004500000067+00179-00001-00012+00072+00109-00024+01562+008925590000805+ 81CBOVIX VIX OOPP 20230621 004500000066-00049+00038+00174+00174-00079-00138+00295+00286- 82CBOVIX VIX OOPP 20230621 004500000209-00235+00412+00402-00342-00264+00349-08262-008925590022612+ 81CBOVIX VIX OOPC 20230621 004750000062-00045+00093-00034+00034-00054+00128-00019+00010- 82CBOVIX VIX OOPC 20230621 004750000060+00166-00002+00010+00064+00099-00021+01398+009088770000715+ 81CBOVIX VIX OOPP 20230621 004750000062-00045+00045+00171+00172-00085-00148+00295+00287- 82CBOVIX VIX OOPP 20230621 004750000216-00247+00415+00404-00350-00273+00351-08426-009088770024978+ 81CBOVIX VIX OOPC 20230621 005000000058-00041+00087-00031+00033-00049+00120-00019+00011- 82CBOVIX VIX OOPC 20230621 005000000054+00156-00003+00008+00058+00091-00019+01266+009262510000645+ 81CBOVIX VIX OOPP 20230621 005000000059-00041+00050+00169+00171-00089-00156+00294+00287- 82CBOVIX VIX OOPP 20230621 005000000222-00258+00417+00406-00356-00282+00353-08558-009262510027365+ 81CBOVIX VIX OOPC 20230621 005500000052-00035+00077-00027+00030-00041+00106-00018+00011- 82CBOVIX VIX OOPC 20230621 005500000045+00137-00006+00005+00048+00077-00016+01049+009564690000530+ 81CBOVIX VIX OOPP 20230621 005500000053-00035+00060+00165+00169-00097-00170+00293+00288- 82CBOVIX VIX OOPP 20230621 005500000231-00276+00419+00410-00366-00295+00357-08775-009564690032163+ 81CBOVIX VIX OOPC 20230621 006000000047-00030+00069-00024+00028-00035+00094-00016+00011- 82CBOVIX VIX OOPC 20230621 006000000038+00121-00007+00002+00040+00066-00013+00879+009817410000440+ 81CBOVIX VIX OOPP 20230621 006000000047-00030+00069+00162+00166-00104-00182+00292+00288- 82CBOVIX VIX OOPP 20230621 006000000238-00292+00420+00412-00374-00307+00359-08946-009817410036985+ 81CBOVIX VIX OOPC 20230621 006500000043-00026+00062-00021+00026-00030+00085-00015+00011- 82CBOVIX VIX OOPC 20230621 006500000033+00110-00007+00001+00035+00057-00011+00761+010095660000381+ 81CBOVIX VIX OOPP 20230621 006500000043-00026+00075+00159+00164-00108-00191+00290+00287- 82CBOVIX VIX OOPP 20230621 006500000243-00304+00420+00413-00379-00315+00361-09064-010095660041839+ 81CBOVIX VIX OOPC 20230621 007000000039-00024+00057-00019+00024-00027+00077-00014+00011- 82CBOVIX VIX OOPC 20230621 007000000029+00100-00007+00000+00031+00051-00010+00666+010347220000334+ 81CBOVIX VIX OOPP 20230621 007000000040-00023+00080+00157+00162-00112-00198+00289+00287- 82CBOVIX VIX OOPP 20230621 007000000247-00314+00420+00414-00384-00321+00363-09158-010347220046704+ 81CBOVIX VIX OOPC 20230621 007500000036-00021+00052-00017+00022-00023+00069-00013+00010- 82CBOVIX VIX OOPC 20230621 007500000025+00090-00007+00001-00026+00045-00008+00576+010520950000286+ 81CBOVIX VIX OOPP 20230621 007500000036-00020+00086+00154+00161-00115-00206+00288+00287- 82CBOVIX VIX OOPP 20230621 007500000251-00323+00420+00415-00388-00328+00364-09248-010520950051570+ 81CBOVIX VIX OOPC 20230621 008000000033-00018+00047-00015+00020-00020+00063-00012+00010- 82CBOVIX VIX OOPC 20230621 008000000022+00082-00007+00001-00023+00040-00007+00505+010694810000250+ 81CBOVIX VIX OOPP 20230621 008000000033-00018+00090+00153+00159-00118-00212+00287+00286- 82CBOVIX VIX OOPP 20230621 008000000254-00331+00420+00415-00391-00333+00365-09319-010694810056446+ 81CBOVIX VIX OOPC 20230621 008500000030-00016+00043-00014+00019-00018+00058-00011+00009- 82CBOVIX VIX OOPC 20230621 008500000019+00075-00007+00001-00020+00035-00007+00447+010854140000220+ 81CBOVIX VIX OOPP 20230621 008500000031-00016+00094+00151+00157-00120-00217+00286+00286- 82CBOVIX VIX OOPP 20230621 008500000257-00338+00420+00416-00394-00337+00366-09378-010854140061329+ 81CBOVIX VIX OOPC 20230621 009000000028-00015+00040-00013+00018-00017+00054-00010+00009- 82CBOVIX VIX OOPC 20230621 009000000018+00069-00006+00002-00019+00032-00006+00405+011044100000200+ 81CBOVIX VIX OOPP 20230621 009000000029-00014+00097+00150+00156-00122-00221+00285+00286- 82CBOVIX VIX OOPP 20230621 009000000259-00344+00419+00416-00396-00340+00367-09419-011044100066222+ 81CBOVIX VIX OOPC 20230621 009500000026-00014+00037-00012+00017-00015+00050-00009+00009- 82CBOVIX VIX OOPC 20230621 009500000016+00064-00006+00002-00017+00029-00005+00365+011195290000180+ 81CBOVIX VIX OOPP 20230621 009500000027-00013+00100+00149+00155-00124-00225+00284+00285- 82CBOVIX VIX OOPP 20230621 009500000261-00349+00419+00416-00398-00343+00367-09459-011195290071115+ 81CBOVIX VIX OOPC 20230621 010000000024-00012+00034-00010+00015-00013+00046-00008+00008- 82CBOVIX VIX OOPC 20230621 010000000014+00059-00006+00002-00015+00026-00005+00327+011308100000160+ 81CBOVIX VIX OOPP 20230621 010000000025-00011+00103+00148+00154-00125-00229+00283+00285- 82CBOVIX VIX OOPP 20230621 010000000262-00354+00418+00417-00400-00346+00368-09498-011308100076007+ 81CBOVIX VIX OOPC 20230621 011000000021-00010+00030-00009+00014-00011+00040-00007+00007- 82CBOVIX VIX OOPC 20230621 011000000012+00052-00005+00002-00013+00022-00004+00275+011590630000135+ 81CBOVIX VIX OOPP 20230621 011000000022-00009+00107+00146+00153-00127-00234+00282+00284- 82CBOVIX VIX OOPP 20230621 011000000265-00361+00418+00417-00402-00350+00369-09549-011590630085808+ 81CBOVIX VIX OOPC 20230621 012000000019-00009+00027-00008+00012-00010+00036-00006+00007- 82CBOVIX VIX OOPC 20230621 012000000010+00046-00005+00002-00011+00019-00003+00237+011855060000117+ 81CBOVIX VIX OOPP 20230621 012000000020-00008+00110+00145+00151-00129-00239+00281+00284- 82CBOVIX VIX OOPP 20230621 012000000266-00366+00417+00417-00404-00353+00369-09587-011855060095615+ 81CBOVIX VIX OOPC 20230621 013000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230621 013000000009+00041-00004+00002-00010+00017-00003+00207+012088020000102+ 81CBOVIX VIX OOPP 20230621 013000000019-00007+00112+00144+00150-00130-00242+00280+00283- 82CBOVIX VIX OOPP 20230621 013000000268-00371+00417+00417-00405-00355+00370-09618-012088020105425+ 81CBOVIX VIX OOPC 20230621 014000000015-00007+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230621 014000000008+00037-00004+00002-00008+00015-00003+00177+012252290000087+ 81CBOVIX VIX OOPP 20230621 014000000017-00006+00115+00143+00149-00132-00246+00280+00283- 82CBOVIX VIX OOPP 20230621 014000000269-00376+00416+00417-00407-00357+00370-09647-012252290115236+ 81CBOVIX VIX OOPC 20230621 015000000014-00006+00019-00005+00009-00006+00025-00004+00005- 82CBOVIX VIX OOPC 20230621 015000000007+00032-00003+00002-00007+00012-00002+00148+012345310000072+ 81CBOVIX VIX OOPP 20230621 015000000015-00004+00118+00142+00148-00133-00249+00279+00282- 82CBOVIX VIX OOPP 20230621 015000000271-00380+00416+00417-00408-00359+00371-09676-012345310125047+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00138-00136-00131+00136+00273-00271-00264+ 82CBOVIX VIX OOPC 20230719 001000000272+00408-00407-00396+00407+00366-00342+09776+004376740013017+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00011-00000+00000+00024-00010-004376740000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00140-00135-00127+00136+00274-00271-00258+ 82CBOVIX VIX OOPC 20230719 001100000272+00409-00407-00388+00408+00366-00327+09756+004376740012043+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00019-00001+00000+00039-00030-004376740000007+ 81CBOVIX VIX OOPC 20230719 001200000011-00002+00143-00134-00120+00137+00276-00270-00249+ 82CBOVIX VIX OOPC 20230719 001200000273+00410-00406-00375+00408+00366-00309+09713+004376740011076+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00015-00002+00004-00002+00022- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00032-00001+00001+00058-00072-004376740000018+ 81CBOVIX VIX OOPC 20230719 001300000016-00004+00147-00132-00112+00139+00278-00268-00237+ 82CBOVIX VIX OOPC 20230719 001300000275+00411-00403-00359+00409+00365-00288+09635+004376740010119+ 81CBOVIX VIX OOPP 20230719 001300000016-00004+00011-00004+00024-00004+00007-00004+00034- 82CBOVIX VIX OOPP 20230719 001300000003+00004-00004+00048-00002+00001+00079-00150-004376740000040+ 81CBOVIX VIX OOPC 20230719 001400000024-00008+00152-00127-00100+00143+00282-00263-00222+ 82CBOVIX VIX OOPC 20230719 001400000278+00413-00399-00338+00410+00364-00265+09497+004421940009186+ 81CBOVIX VIX OOPP 20230719 001400000024-00008+00016-00008+00035-00008+00010-00008+00050- 82CBOVIX VIX OOPP 20230719 001400000006+00005-00008+00069-00003+00003+00102-00289-004421940000085+ 81CBOVIX VIX OOPC 20230719 001500000036-00018+00159-00117-00084+00151+00285-00252-00200+ 82CBOVIX VIX OOPC 20230719 001500000282+00414-00387-00309+00408+00361-00241+09218+004700540008322+ 81CBOVIX VIX OOPP 20230719 001500000036-00018+00023-00019+00052-00015+00014-00020+00072- 82CBOVIX VIX OOPP 20230719 001500000010+00006-00020+00098-00001+00006+00125-00568-004700540000200+ 81CBOVIX VIX OOPC 20230719 001600000047-00030+00166-00102-00068+00159+00288-00236-00178+ 82CBOVIX VIX OOPC 20230719 001600000284+00413-00371-00281+00401+00356-00219+08874+004897540007513+ 81CBOVIX VIX OOPP 20230719 001600000047-00030+00030-00033+00068-00024+00017-00035+00094- 82CBOVIX VIX OOPP 20230719 001600000013+00006-00036+00126-00006-00011+00148-00911-004897540000370+ 81CBOVIX VIX OOPC 20230719 001700000057-00044+00172-00084-00052+00167+00290-00216-00156+ 82CBOVIX VIX OOPC 20230719 001700000284+00411-00349-00253+00390+00349-00198+08459+005115340006785+ 81CBOVIX VIX OOPP 20230719 001700000057-00044+00036-00051+00084-00032+00018-00056+00116- 82CBOVIX VIX OOPP 20230719 001700000012+00004-00059+00154-00017-00017+00168-01327-005115340000620+ 81CBOVIX VIX OOPC 20230719 001800000067-00057+00176-00065-00037+00173+00289-00192-00135+ 82CBOVIX VIX OOPC 20230719 001800000280+00407-00323-00226+00374+00341-00179+08015+005294840006121+ 81CBOVIX VIX OOPP 20230719 001800000067-00057+00040-00070+00098-00037+00018-00079+00136- 82CBOVIX VIX OOPP 20230719 001800000008+00001+00085+00181-00033-00026+00187-01771-005294840000935+ 81CBOVIX VIX OOPC 20230719 001900000074-00069+00179-00046-00024+00176+00288-00168-00117+ 82CBOVIX VIX OOPC 20230719 001900000273+00401-00294-00202+00356+00331-00162+07548+005486460005537+ 81CBOVIX VIX OOPP 20230719 001900000074-00069+00043-00090+00111-00041+00016-00104+00155- 82CBOVIX VIX OOPP 20230719 001900000001+00007+00114+00205-00051-00035+00204-02237-005486460001330+ 81CBOVIX VIX OOPC 20230719 002000000081-00079+00180-00028-00013+00177+00285-00143-00100+ 82CBOVIX VIX OOPC 20230719 002000000264+00393-00264-00180+00337+00320-00147+07084+005673710005023+ 81CBOVIX VIX OOPP 20230719 002000000081-00079+00044-00107+00123-00041+00013-00128+00172- 82CBOVIX VIX OOPP 20230719 002000000008-00014+00144+00227-00070-00046+00219-02702-005673710001795+ 81CBOVIX VIX OOPC 20230719 002100000086-00086+00180-00013-00003+00175+00280-00120-00085+ 82CBOVIX VIX OOPC 20230719 002100000253+00385-00234-00160+00317+00309-00134+06634+005859050004575+ 81CBOVIX VIX OOPP 20230719 002100000086-00086+00045-00123+00133-00040+00009-00151+00186- 82CBOVIX VIX OOPP 20230719 002100000019-00023+00173+00247-00090-00058+00232-03152-005859050002325+ 81CBOVIX VIX OOPC 20230719 002200000089-00092+00179-00001+00005-00172+00275-00099-00072+ 82CBOVIX VIX OOPC 20230719 002200000241+00375-00207-00143+00298+00297-00123+06207+006019230004171+ 81CBOVIX VIX OOPP 20230719 002200000089-00092+00044-00136+00141-00036+00004-00172+00199- 82CBOVIX VIX OOPP 20230719 002200000030-00032+00200+00265-00109-00070+00244-03579-006019230002900+ 81CBOVIX VIX OOPC 20230719 002300000092-00095+00178-00012+00012-00168+00269-00081-00061+ 82CBOVIX VIX OOPC 20230719 002300000229+00365-00182-00127+00279+00285-00112+05806+006176740003817+ 81CBOVIX VIX OOPP 20230719 002300000092-00095+00042-00147+00148-00032+00002+00190+00210- 82CBOVIX VIX OOPP 20230719 002300000042-00042+00225+00280-00128-00082+00254-03980-006176740003525+ 81CBOVIX VIX OOPC 20230719 002400000094-00097+00175-00020+00018-00162+00263-00065-00051+ 82CBOVIX VIX OOPC 20230719 002400000217+00355-00159-00114+00261+00273-00103+05431+006318770003500+ 81CBOVIX VIX OOPP 20230719 002400000094-00097+00040-00156+00154-00027+00009+00206+00220- 82CBOVIX VIX OOPP 20230719 002400000054-00052+00248+00294-00146-00094+00264-04355-006318770004186+ 81CBOVIX VIX OOPC 20230719 002500000095-00097+00173-00027+00022-00157+00256-00052-00043+ 82CBOVIX VIX OOPC 20230719 002500000206+00345-00139-00102+00246+00261-00096+05095+006506920003250+ 81CBOVIX VIX OOPP 20230719 002500000095-00097+00037-00163+00158-00021+00015+00220+00228- 82CBOVIX VIX OOPP 20230719 002500000065-00062+00268+00305-00161-00105+00271-04691-006506920004915+ 81CBOVIX VIX OOPC 20230719 002600000095-00097+00169-00033+00026-00151+00250-00040-00036+ 82CBOVIX VIX OOPC 20230719 002600000195+00335-00121-00092+00231+00250-00088+04776+006637200003000+ 81CBOVIX VIX OOPP 20230719 002600000095-00097+00034-00169+00162-00015+00022+00231+00235- 82CBOVIX VIX OOPP 20230719 002600000076-00072+00286+00315-00177-00117+00278-05010-006637200005644+ 81CBOVIX VIX OOPC 20230719 002700000095-00095+00166-00037+00030-00145+00243-00030-00030+ 82CBOVIX VIX OOPC 20230719 002700000184+00324-00105-00082+00216+00239-00081+04472+006733620002760+ 81CBOVIX VIX OOPP 20230719 002700000095-00095+00030-00173+00165-00009+00029+00242+00242- 82CBOVIX VIX OOPP 20230719 002700000087-00083+00302+00325-00192-00128+00285-05314-006733620006382+ 81CBOVIX VIX OOPC 20230719 002800000094-00094+00162-00040+00032-00139+00236-00022-00024+ 82CBOVIX VIX OOPC 20230719 002800000175+00314-00092-00074+00203+00228-00076+04206+006869070002570+ 81CBOVIX VIX OOPP 20230719 002800000094-00094+00027-00176+00168-00003+00036+00250+00247- 82CBOVIX VIX OOPP 20230719 002800000097-00093+00315+00333-00204-00138+00291-05580-006869070007171+ 81CBOVIX VIX OOPC 20230719 002900000093-00092+00159-00043+00034-00133+00229-00014-00019+ 82CBOVIX VIX OOPC 20230719 002900000165+00304-00080-00067+00191+00218-00070+03955+006982100002390+ 81CBOVIX VIX OOPP 20230719 002900000094-00092+00023-00178+00170-00003-00042+00257+00252- 82CBOVIX VIX OOPP 20230719 002900000106-00103+00327+00340-00217-00148+00296-05831-006982100007970+ 81CBOVIX VIX OOPC 20230719 003000000092-00089+00155-00045+00036-00127+00222-00008-00015+ 82CBOVIX VIX OOPC 20230719 003000000156+00295-00069-00060+00179+00209-00065+03718+007076790002220+ 81CBOVIX VIX OOPP 20230719 003000000092-00089+00019-00180+00172-00009-00049+00263+00256- 82CBOVIX VIX OOPP 20230719 003000000115-00112+00338+00347-00228-00158+00301-06067-007076790008778+ 81CBOVIX VIX OOPC 20230719 003100000091-00087+00151-00046+00037-00121+00216-00003-00012+ 82CBOVIX VIX OOPC 20230719 003100000148+00286-00060-00055+00169+00200-00061+03510+007192010002080+ 81CBOVIX VIX OOPP 20230719 003100000091-00087+00015-00181+00173-00015-00056+00268+00260- 82CBOVIX VIX OOPP 20230719 003100000123-00121+00347+00353-00238-00167+00305-06276-007192010009617+ 81CBOVIX VIX OOPC 20230719 003200000090-00084+00147-00046+00038-00116+00209-00001+00009+ 82CBOVIX VIX OOPC 20230719 003200000140+00277-00052-00049+00159+00191-00057+03312+007287720001945+ 81CBOVIX VIX OOPP 20230719 003200000090-00084+00011-00182+00174-00020-00062+00272+00263- 82CBOVIX VIX OOPP 20230719 003200000131-00130+00356+00358-00248-00175+00309-06474-007287720010461+ 81CBOVIX VIX OOPC 20230719 003300000088-00082+00143-00047+00039-00110+00203-00005+00006+ 82CBOVIX VIX OOPC 20230719 003300000133+00268-00044-00045+00150+00183-00054+03127+007375430001820+ 81CBOVIX VIX OOPP 20230719 003300000088-00082+00008-00182+00174-00025-00068+00276+00266- 82CBOVIX VIX OOPP 20230719 003300000139-00139+00363+00363-00257-00183+00313-06659-007375430011314+ 81CBOVIX VIX OOPC 20230719 003400000087-00079+00139-00047+00039-00106+00197-00008+00003+ 82CBOVIX VIX OOPC 20230719 003400000126+00259-00038-00040+00142+00175-00050+02959+007467240001710+ 81CBOVIX VIX OOPP 20230719 003400000087-00079+00004-00182+00175-00030-00074+00279+00268- 82CBOVIX VIX OOPP 20230719 003400000145-00148+00369+00367-00265-00191+00316-06827-007467240012183+ 81CBOVIX VIX OOPC 20230719 003500000085-00076+00136-00046+00039-00101+00191-00010+00001+ 82CBOVIX VIX OOPC 20230719 003500000120+00252-00033-00037+00134+00168-00047+02804+007556570001610+ 81CBOVIX VIX OOPP 20230719 003500000085-00076+00000-00182+00175-00035-00080+00281+00270- 82CBOVIX VIX OOPP 20230719 003500000152-00156+00374+00370-00273-00198+00319-06982-007556570013062+ 81CBOVIX VIX OOPC 20230719 003600000083-00074+00132-00046+00040-00097+00186-00012+00001- 82CBOVIX VIX OOPC 20230719 003600000114+00244-00028-00034+00128+00161-00045+02661+007645800001520+ 81CBOVIX VIX OOPP 20230719 003600000084-00074+00003+00181+00175-00039-00086+00283+00272- 82CBOVIX VIX OOPP 20230719 003600000157-00163+00379+00374-00280-00205+00322-07124-007645800013950+ 81CBOVIX VIX OOPC 20230719 003700000082-00071+00129-00045+00040-00092+00180-00014+00002- 82CBOVIX VIX OOPC 20230719 003700000109+00236-00023-00030+00121+00154-00042+02522+007716730001430+ 81CBOVIX VIX OOPP 20230719 003700000082-00071+00007+00181+00175-00044-00091+00285+00274- 82CBOVIX VIX OOPP 20230719 003700000163-00171+00384+00377-00287-00212+00324-07263-007716730014839+ 81CBOVIX VIX OOPC 20230719 003800000080-00069+00125-00045+00039-00088+00175-00015+00004- 82CBOVIX VIX OOPC 20230719 003800000103+00229-00020-00028+00115+00148-00040+02396+007791030001350+ 81CBOVIX VIX OOPP 20230719 003800000080-00069+00010+00180+00175-00048-00096+00286+00275- 82CBOVIX VIX OOPP 20230719 003800000168-00178+00387+00380-00293-00218+00327-07390-007791030015738+ 81CBOVIX VIX OOPC 20230719 003900000078-00066+00122-00044+00039-00085+00170-00016+00005- 82CBOVIX VIX OOPC 20230719 003900000099+00222-00017-00025+00109+00142-00038+02282+007870910001280+ 81CBOVIX VIX OOPP 20230719 003900000079-00066+00014+00179+00175-00051-00101+00288+00276- 82CBOVIX VIX OOPP 20230719 003900000173-00185+00390+00382-00298-00224+00329-07504-007870910016646+ 81CBOVIX VIX OOPC 20230719 004000000077-00064+00119-00043+00039-00081+00165-00017+00006- 82CBOVIX VIX OOPC 20230719 004000000094+00216-00014-00023+00104+00137-00036+02175+007947430001215+ 81CBOVIX VIX OOPP 20230719 004000000077-00064+00017+00179+00175-00055-00106+00288+00277- 82CBOVIX VIX OOPP 20230719 004000000177-00191+00393+00384-00303-00230+00331-07611-007947430017560+ 81CBOVIX VIX OOPC 20230719 004250000073-00059+00111-00041+00038-00073+00154-00019+00008- 82CBOVIX VIX OOPC 20230719 004250000084+00201-00008-00018+00093+00124-00032+01941+008133940001075+ 81CBOVIX VIX OOPP 20230719 004250000073-00059+00024+00176+00174-00063-00117+00290+00280- 82CBOVIX VIX OOPP 20230719 004250000187-00206+00399+00389-00315-00242+00335-07845-008133940019867+ 81CBOVIX VIX OOPC 20230719 004500000069-00054+00104-00039+00037-00066+00144-00019+00009- 82CBOVIX VIX OOPC 20230719 004500000076+00187-00004-00015+00083+00113-00028+01739+008298580000955+ 81CBOVIX VIX OOPP 20230719 004500000069-00054+00031+00174+00173-00070-00127+00291+00281- 82CBOVIX VIX OOPP 20230719 004500000196-00220+00403+00393-00325-00253+00338-08046-008298580022193+ 81CBOVIX VIX OOPC 20230719 004750000065-00050+00098-00036+00036-00060+00135-00020+00010- 82CBOVIX VIX OOPC 20230719 004750000069+00175-00001-00012+00075+00104-00025+01568+008454640000855+ 81CBOVIX VIX OOPP 20230719 004750000066-00050+00037+00172+00172-00075-00136+00291+00282- 82CBOVIX VIX OOPP 20230719 004750000203-00232+00406+00396-00333-00263+00341-08217-008454640024540+ 81CBOVIX VIX OOPC 20230719 005000000062-00046+00092-00034+00035-00055+00127-00019+00011- 82CBOVIX VIX OOPC 20230719 005000000062+00164-00002+00009+00068+00095-00023+01421+008600510000770+ 81CBOVIX VIX OOPP 20230719 005000000062-00046+00043+00170+00171-00081-00145+00291+00283- 82CBOVIX VIX OOPP 20230719 005000000209-00243+00409+00398-00340-00271+00344-08364-008600510026902+ 81CBOVIX VIX OOPC 20230719 005500000056-00039+00082-00030+00032-00046+00112-00019+00012- 82CBOVIX VIX OOPC 20230719 005500000052+00145-00005+00006+00056+00081-00019+01178+008852190000630+ 81CBOVIX VIX OOPP 20230719 005500000056-00039+00053+00165+00168-00090-00159+00290+00284- 82CBOVIX VIX OOPP 20230719 005500000220-00262+00411+00402-00352-00285+00348-08608-008852190031655+ 81CBOVIX VIX OOPC 20230719 006000000050-00034+00074-00027+00030-00040+00100-00017+00012- 82CBOVIX VIX OOPC 20230719 006000000044+00129-00006+00003+00047+00070-00016+00998+009096630000530+ 81CBOVIX VIX OOPP 20230719 006000000051-00034+00062+00162+00166-00096-00171+00288+00284- 82CBOVIX VIX OOPP 20230719 006000000228-00278+00413+00404-00360-00297+00351-08788-009096630036449+ 81CBOVIX VIX OOPC 20230719 006500000046-00030+00067-00024+00028-00034+00090-00016+00012- 82CBOVIX VIX OOPC 20230719 006500000038+00116-00007+00002+00040+00061-00013+00854+009306370000450+ 81CBOVIX VIX OOPP 20230719 006500000046-00029+00069+00159+00164-00102-00181+00287+00284- 82CBOVIX VIX OOPP 20230719 006500000234-00291+00414+00406-00367-00306+00353-08932-009306370041262+ 81CBOVIX VIX OOPC 20230719 007000000042-00026+00061-00021+00026-00030+00082-00015+00012- 82CBOVIX VIX OOPC 20230719 007000000033+00105-00007+00000+00035+00053-00011+00743+009511330000390+ 81CBOVIX VIX OOPP 20230719 007000000042-00026+00075+00156+00162-00106-00189+00286+00284- 82CBOVIX VIX OOPP 20230719 007000000239-00302+00414+00407-00373-00313+00355-09043-009511330046095+ 81CBOVIX VIX OOPC 20230719 007500000038-00023+00055-00019+00024-00027+00074-00014+00011- 82CBOVIX VIX OOPC 20230719 007500000029+00095-00007+00000-00031+00047-00010+00651+009690620000340+ 81CBOVIX VIX OOPP 20230719 007500000039-00023+00080+00154+00160-00110-00197+00285+00283- 82CBOVIX VIX OOPP 20230719 007500000243-00311+00414+00408-00377-00319+00357-09135-009690620050939+ 81CBOVIX VIX OOPC 20230719 008000000035-00021+00051-00017+00022-00024+00068-00013+00011- 82CBOVIX VIX OOPC 20230719 008000000026+00087-00007+00001-00027+00042-00009+00576+009860380000300+ 81CBOVIX VIX OOPP 20230719 008000000036-00020+00084+00152+00159-00113-00203+00284+00283- 82CBOVIX VIX OOPP 20230719 008000000246-00319+00414+00409-00381-00324+00358-09210-009860380055792+ 81CBOVIX VIX OOPC 20230719 008500000032-00018+00046-00015+00020-00021+00062-00012+00010- 82CBOVIX VIX OOPC 20230719 008500000022+00079-00007+00002-00024+00038-00008+00504+009975010000260+ 81CBOVIX VIX OOPP 20230719 008500000033-00018+00089+00150+00157-00116-00209+00282+00282- 82CBOVIX VIX OOPP 20230719 008500000250-00327+00413+00409-00384-00329+00359-09282-009975010060645+ 81CBOVIX VIX OOPC 20230719 009000000030-00017+00043-00014+00019-00019+00057-00011+00010- 82CBOVIX VIX OOPC 20230719 009000000020+00074-00007+00002-00021+00034-00007+00455+010136510000235+ 81CBOVIX VIX OOPP 20230719 009000000031-00016+00092+00149+00156-00118-00213+00282+00282- 82CBOVIX VIX OOPP 20230719 009000000252-00333+00413+00410-00386-00332+00360-09330-010136510065514+ 81CBOVIX VIX OOPC 20230719 009500000028-00015+00040-00013+00018-00017+00053-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000018+00068-00006+00002-00019+00031-00006+00409+010260150000210+ 81CBOVIX VIX OOPP 20230719 009500000029-00014+00095+00148+00154-00120-00218+00281+00282- 82CBOVIX VIX OOPP 20230719 009500000254-00338+00413+00410-00389-00335+00360-09377-010260150070382+ 81CBOVIX VIX OOPC 20230719 010000000026-00014+00037-00012+00017-00015+00049-00009+00009- 82CBOVIX VIX OOPC 20230719 010000000017+00063-00006+00002-00017+00028-00006+00370+010386130000190+ 81CBOVIX VIX OOPP 20230719 010000000027-00013+00098+00147+00153-00121-00221+00280+00281- 82CBOVIX VIX OOPP 20230719 010000000256-00343+00412+00410-00391-00338+00361-09415-010386130075256+ 81CBOVIX VIX OOPC 20230719 011000000023-00012+00033-00010+00015-00013+00043-00008+00008- 82CBOVIX VIX OOPC 20230719 011000000014+00055-00006+00002-00015+00024-00005+00312+010636560000160+ 81CBOVIX VIX OOPP 20230719 011000000024-00011+00102+00145+00152-00124-00227+00279+00281- 82CBOVIX VIX OOPP 20230719 011000000258-00351+00412+00410-00393-00342+00362-09473-010636560085012+ 81CBOVIX VIX OOPC 20230719 012000000021-00010+00029-00009+00014-00012+00039-00007+00008- 82CBOVIX VIX OOPC 20230719 012000000012+00050-00005+00002-00013+00021-00004+00272+010892820000140+ 81CBOVIX VIX OOPP 20230719 012000000022-00009+00105+00144+00151-00125-00231+00278+00280- 82CBOVIX VIX OOPP 20230719 012000000260-00356+00411+00411-00395-00345+00363-09513-010892820094779+ 81CBOVIX VIX OOPC 20230719 013000000019-00009+00026-00008+00012-00010+00035-00006+00007- 82CBOVIX VIX OOPC 20230719 013000000011+00044-00005+00002-00011+00018-00004+00234+011078450000120+ 81CBOVIX VIX OOPP 20230719 013000000020-00008+00108+00142+00149-00127-00236+00277+00280- 82CBOVIX VIX OOPP 20230719 013000000262-00362+00411+00411-00397-00348+00363-09552-011078450104546+ 81CBOVIX VIX OOPC 20230719 014000000017-00008+00024-00007+00011-00009+00031-00006+00006- 82CBOVIX VIX OOPC 20230719 014000000009+00040-00004+00002-00010+00016-00003+00205+011259430000105+ 81CBOVIX VIX OOPP 20230719 014000000018-00007+00111+00141+00148-00128-00239+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000263-00366+00410+00411-00399-00350+00364-09581-011259430114317+ 81CBOVIX VIX OOPC 20230719 015000000015-00007+00021-00006+00010-00008+00028-00005+00006- 82CBOVIX VIX OOPC 20230719 015000000008+00036-00004+00002-00008+00014-00003+00177+011385250000090+ 81CBOVIX VIX OOPP 20230719 015000000017-00006+00113+00140+00147-00130-00242+00275+00279- 82CBOVIX VIX OOPP 20230719 015000000265-00370+00410+00411-00400-00352+00364-09609-011385250124089+ 81CBOVIX VIX OOPC 20230816 001000000005-00000+00130-00126-00120+00127+00255-00253-00244+ 82CBOVIX VIX OOPC 20230816 001000000253+00381-00379-00366+00380+00341-00322+09728+004354230013015+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00019-00019-004354230000005+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00132-00125-00115+00128+00257-00252-00237+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00378-00357+00380+00341-00310+09697+004354230012048+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00022-00001+00000+00032-00050-004354230000013+ 81CBOVIX VIX OOPC 20230816 001200000013-00003+00136-00124-00108+00129+00259-00250-00227+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00376-00344+00381+00340-00294+09639+004354230011091+ 81CBOVIX VIX OOPP 20230816 001200000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230816 001200000003+00004-00003+00035-00002+00001+00047-00108-004354230000030+ 81CBOVIX VIX OOPC 20230816 001300000018-00005+00139-00122-00101+00131+00261-00248-00217+ 82CBOVIX VIX OOPC 20230816 001300000257+00385-00374-00331+00382+00340-00278+09571+004198730010136+ 81CBOVIX VIX OOPP 20230816 001300000018-00005+00013-00005+00026-00005+00008-00005+00035- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00005+00048-00003+00001+00064-00176-004198730000050+ 81CBOVIX VIX OOPC 20230816 001400000027-00010+00145-00116-00089+00136+00265-00243-00202+ 82CBOVIX VIX OOPC 20230816 001400000260+00386-00369-00310+00383+00338-00257+09415+004266550009216+ 81CBOVIX VIX OOPP 20230816 001400000027-00010+00018-00010+00037-00009+00012-00010+00051- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00010+00069-00004+00003+00084-00332-004266550000105+ 81CBOVIX VIX OOPC 20230816 001500000038-00019+00152-00106-00074+00143+00269-00232-00182+ 82CBOVIX VIX OOPC 20230816 001500000265+00388-00358-00285+00383+00335-00236+09149+004458130008356+ 81CBOVIX VIX OOPP 20230816 001500000037-00019+00026-00021+00052-00017+00016-00021+00071- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00022+00094-00003+00006+00106-00598-004458130000220+ 81CBOVIX VIX OOPC 20230816 001600000049-00032+00159-00091-00058+00152+00272-00215-00160+ 82CBOVIX VIX OOPC 20230816 001600000268+00388-00340-00258+00378+00330-00215+08797+004666140007567+ 81CBOVIX VIX OOPP 20230816 001600000049-00032+00033-00036+00068-00026+00019-00038+00092- 82CBOVIX VIX OOPP 20230816 001600000015+00009-00039+00121-00001-00011+00127-00950-004666140000405+ 81CBOVIX VIX OOPC 20230816 001700000059-00046+00165-00072-00042+00161+00274-00194-00140+ 82CBOVIX VIX OOPC 20230816 001700000269+00386-00317-00231+00369+00323-00195+08379+004896750006862+ 81CBOVIX VIX OOPP 20230816 001700000059-00046+00039-00054+00084-00034+00021-00059+00113- 82CBOVIX VIX OOPP 20230816 001700000016+00007-00062+00148-00010-00018+00146-01368-004896750000675+ 81CBOVIX VIX OOPC 20230816 001800000068-00059+00170-00053-00029+00167+00275-00171-00120+ 82CBOVIX VIX OOPC 20230816 001800000266+00383-00291-00206+00356+00315-00178+07941+005086230006222+ 81CBOVIX VIX OOPP 20230816 001800000068-00060+00043-00073+00098-00040+00022-00082+00132- 82CBOVIX VIX OOPP 20230816 001800000014+00003-00089+00173-00023-00027+00163-01806-005086230001010+ 81CBOVIX VIX OOPC 20230816 001900000076-00071+00173-00035-00016+00170+00273-00147-00103+ 82CBOVIX VIX OOPC 20230816 001900000261+00378-00263-00184+00341+00305-00162+07492+005265290005652+ 81CBOVIX VIX OOPP 20230816 001900000076-00071+00046-00091+00110-00044+00021-00106+00150- 82CBOVIX VIX OOPP 20230816 001900000008+00001+00116+00195-00038-00036+00179-02255-005265290001415+ 81CBOVIX VIX OOPC 20230816 002000000082-00080+00174-00019-00005+00172+00271-00124-00088+ 82CBOVIX VIX OOPC 20230816 002000000254+00371-00235-00164+00325+00295-00148+07046+005444850005152+ 81CBOVIX VIX OOPP 20230816 002000000082-00080+00048-00108+00121-00045+00018-00129+00165- 82CBOVIX VIX OOPP 20230816 002000000001+00008+00145+00216-00054-00047+00193-02701-005444850001890+ 81CBOVIX VIX OOPC 20230816 002100000087-00088+00175-00004-00004-00171+00268-00103-00074+ 82CBOVIX VIX OOPC 20230816 002100000245+00364-00208-00146+00308+00284-00135+06617+005609060004708+ 81CBOVIX VIX OOPP 20230816 002100000087-00088+00049-00122+00130-00044+00015-00150+00179- 82CBOVIX VIX OOPP 20230816 002100000008-00015+00172+00234-00071-00057+00206-03130-005609060002420+ 81CBOVIX VIX OOPC 20230816 002200000091-00093+00175-00008+00011-00168+00263-00084-00062+ 82CBOVIX VIX OOPC 20230816 002200000235+00356-00182-00130+00291+00273-00124+06209+005778240004322+ 81CBOVIX VIX OOPP 20230816 002200000091-00093+00048-00135+00138-00042+00010-00169+00191- 82CBOVIX VIX OOPP 20230816 002200000018-00023+00197+00250-00088-00069+00217-03538-005778240003010+ 81CBOVIX VIX OOPC 20230816 002300000093-00096+00173-00018+00018-00165+00258-00067-00052+ 82CBOVIX VIX OOPC 20230816 002300000225+00347-00160-00116+00275+00262-00115+05828+005931180003977+ 81CBOVIX VIX OOPP 20230816 002300000093-00096+00047-00145+00144-00039+00005-00185+00201- 82CBOVIX VIX OOPP 20230816 002300000028-00032+00220+00264-00105-00080+00227-03919-005931180003639+ 81CBOVIX VIX OOPC 20230816 002400000095-00098+00172-00026+00023-00160+00253-00053-00043+ 82CBOVIX VIX OOPC 20230816 002400000214+00338-00139-00103+00258+00251-00105+05462+006015890003632+ 81CBOVIX VIX OOPP 20230816 002400000095-00098+00045-00153+00150-00034+00000+00200+00210- 82CBOVIX VIX OOPP 20230816 002400000039-00041+00240+00277-00121-00090+00236-04285-006015890004269+ 81CBOVIX VIX OOPC 20230816 002500000096-00098+00169-00033+00028-00155+00247-00040-00035+ 82CBOVIX VIX OOPC 20230816 002500000204+00329-00121-00092+00244+00240-00097+05135+006177510003375+ 81CBOVIX VIX OOPP 20230816 002500000096-00098+00043-00159+00154-00029+00006+00212+00218- 82CBOVIX VIX OOPP 20230816 002500000049-00050+00258+00287-00136-00101+00244-04612-006177510004987+ 81CBOVIX VIX OOPC 20230816 002600000096-00098+00166-00038+00031-00150+00241-00030-00028+ 82CBOVIX VIX OOPC 20230816 002600000194+00320-00105-00082+00230+00230-00090+04826+006298210003125+ 81CBOVIX VIX OOPP 20230816 002600000096-00098+00040-00164+00158-00024+00012+00223+00225- 82CBOVIX VIX OOPP 20230816 002600000059-00059+00274+00297-00150-00111+00251-04921-006298210005712+ 81CBOVIX VIX OOPC 20230816 002700000096-00097+00163-00042+00034-00145+00235-00021-00022+ 82CBOVIX VIX OOPC 20230816 002700000184+00311-00091-00074+00217+00220-00084+04542+006419520002905+ 81CBOVIX VIX OOPP 20230816 002700000097-00097+00037-00168+00161-00018+00018+00232+00230- 82CBOVIX VIX OOPP 20230816 002700000069-00068+00289+00305-00163-00121+00257-05205-006419520006466+ 81CBOVIX VIX OOPC 20230816 002800000096-00096+00160-00045+00037-00139+00229-00013-00017+ 82CBOVIX VIX OOPC 20230816 002800000175+00302-00078-00066+00204+00210-00078+04279+006531560002705+ 81CBOVIX VIX OOPP 20230816 002800000096-00096+00034-00171+00163-00013+00024+00240+00236- 82CBOVIX VIX OOPP 20230816 002800000078-00077+00301+00313-00175-00131+00263-05468-006531560007241+ 81CBOVIX VIX OOPC 20230816 002900000095-00094+00157-00047+00039-00134+00223-00007-00013+ 82CBOVIX VIX OOPC 20230816 002900000167+00293-00067-00060+00193+00201-00073+04039+006646930002530+ 81CBOVIX VIX OOPP 20230816 002900000095-00094+00031-00173+00165-00007+00030+00246+00240- 82CBOVIX VIX OOPP 20230816 002900000086-00086+00312+00320-00186-00140+00268-05708-006646930008041+ 81CBOVIX VIX OOPC 20230816 003000000094-00092+00153-00049+00040-00128+00217-00001-00009+ 82CBOVIX VIX OOPC 20230816 003000000158+00285-00058-00053+00182+00193-00068+03810+006738320002360+ 81CBOVIX VIX OOPP 20230816 003000000095-00092+00027-00175+00167-00002+00036+00251+00244- 82CBOVIX VIX OOPP 20230816 003000000095-00095+00321+00326-00197-00149+00273-05937-006738320008846+ 81CBOVIX VIX OOPC 20230816 003100000093-00089+00150-00050+00041-00123+00211-00003+00006+ 82CBOVIX VIX OOPC 20230816 003100000151+00276-00049-00048+00172+00185-00064+03601+006832820002210+ 81CBOVIX VIX OOPP 20230816 003100000093-00089+00024-00176+00168-00003-00042+00256+00247- 82CBOVIX VIX OOPP 20230816 003100000102-00103+00330+00331-00207-00157+00277-06146-006832820009671+ 81CBOVIX VIX OOPC 20230816 003200000092-00087+00147-00050+00042-00118+00205-00007+00003+ 82CBOVIX VIX OOPC 20230816 003200000143+00268-00042-00043+00163+00177-00060+03409+006925800002075+ 81CBOVIX VIX OOPP 20230816 003200000092-00087+00020-00176+00169-00008-00047+00260+00250- 82CBOVIX VIX OOPP 20230816 003200000110-00111+00337+00336-00216-00164+00281-06338-006925800010510+ 81CBOVIX VIX OOPC 20230816 003300000091-00084+00143-00050+00043-00113+00199-00010+00000+ 82CBOVIX VIX OOPC 20230816 003300000136+00260-00036-00039+00154+00169-00056+03225+007003400001945+ 81CBOVIX VIX OOPP 20230816 003300000091-00084+00017-00177+00169-00014-00053+00263+00253- 82CBOVIX VIX OOPP 20230816 003300000117-00119+00344+00340-00225-00172+00285-06522-007003400011355+ 81CBOVIX VIX OOPC 20230816 003400000089-00082+00140-00050+00043-00108+00194-00013+00002- 82CBOVIX VIX OOPC 20230816 003400000130+00253-00030-00035+00147+00162-00053+03061+007093290001835+ 81CBOVIX VIX OOPP 20230816 003400000089-00082+00013-00177+00170-00018-00059+00266+00255- 82CBOVIX VIX OOPP 20230816 003400000123-00127+00349+00344-00233-00179+00288-06686-007093290012220+ 81CBOVIX VIX OOPC 20230816 003500000088-00079+00136-00050+00044-00104+00189-00015+00004- 82CBOVIX VIX OOPC 20230816 003500000124+00245-00025-00031+00139+00156-00050+02902+007163510001725+ 81CBOVIX VIX OOPP 20230816 003500000088-00079+00010-00176+00170-00023-00064+00268+00257- 82CBOVIX VIX OOPP 20230816 003500000129-00134+00354+00348-00240-00186+00291-06845-007163510013085+ 81CBOVIX VIX OOPC 20230816 003600000086-00077+00133-00049+00044-00100+00183-00017+00006- 82CBOVIX VIX OOPC 20230816 003600000118+00238-00021-00028+00132+00149-00047+02759+007242040001630+ 81CBOVIX VIX OOPP 20230816 003600000086-00077+00006-00176+00170-00027-00069+00270+00258- 82CBOVIX VIX OOPP 20230816 003600000135-00141+00358+00351-00247-00192+00294-06988-007242040013965+ 81CBOVIX VIX OOPC 20230816 003700000085-00074+00129-00049+00044-00096+00178-00018+00007- 82CBOVIX VIX OOPC 20230816 003700000112+00231-00017-00026+00126+00143-00045+02623+007313000001540+ 81CBOVIX VIX OOPP 20230816 003700000085-00074+00003-00175+00170-00031-00074+00271+00260- 82CBOVIX VIX OOPP 20230816 003700000140-00148+00362+00354-00254-00198+00297-07124-007313000014849+ 81CBOVIX VIX OOPC 20230816 003800000083-00072+00126-00048+00044-00092+00174-00020+00008- 82CBOVIX VIX OOPC 20230816 003800000108+00225-00014-00023+00120+00138-00042+02500+007387180001460+ 81CBOVIX VIX OOPP 20230816 003800000083-00072+00000-00174+00170-00035-00079+00272+00261- 82CBOVIX VIX OOPP 20230816 003800000145-00155+00366+00356-00260-00203+00299-07247-007387180015744+ 81CBOVIX VIX OOPC 20230816 003900000081-00070+00123-00047+00043-00088+00169-00021+00009- 82CBOVIX VIX OOPC 20230816 003900000103+00218-00010-00021+00114+00132-00040+02379+007447020001380+ 81CBOVIX VIX OOPP 20230816 003900000081-00069+00003+00173+00170-00039-00084+00273+00262- 82CBOVIX VIX OOPP 20230816 003900000150-00161+00369+00359-00266-00209+00301-07368-007447020016639+ 81CBOVIX VIX OOPC 20230816 004000000080-00067+00120-00046+00043-00085+00164-00021+00010- 82CBOVIX VIX OOPC 20230816 004000000098+00212-00008-00019+00109+00127-00038+02275+007522950001315+ 81CBOVIX VIX OOPP 20230816 004000000080-00067+00006+00173+00170-00042-00088+00274+00263- 82CBOVIX VIX OOPP 20230816 004000000155-00167+00371+00361-00270-00214+00303-07472-007522950017549+ 81CBOVIX VIX OOPC 20230816 004250000076-00062+00113-00044+00042-00077+00154-00022+00012- 82CBOVIX VIX OOPC 20230816 004250000088+00198-00003-00014+00097+00116-00034+02035+007687460001165+ 81CBOVIX VIX OOPP 20230816 004250000076-00062+00013+00170+00169-00050-00099+00275+00265- 82CBOVIX VIX OOPP 20230816 004250000165-00181+00376+00365-00282-00225+00308-07712-007687460019836+ 81CBOVIX VIX OOPC 20230816 004500000072-00057+00106-00042+00041-00070+00144-00023+00013- 82CBOVIX VIX OOPC 20230816 004500000080+00185-00001+00011+00087+00106-00030+01827+007829980001035+ 81CBOVIX VIX OOPP 20230816 004500000072-00057+00020+00168+00168-00057-00109+00276+00266- 82CBOVIX VIX OOPP 20230816 004500000173-00194+00380+00369-00292-00235+00311-07920-007829980022143+ 81CBOVIX VIX OOPC 20230816 004750000068-00053+00100-00039+00040-00064+00135-00023+00014- 82CBOVIX VIX OOPC 20230816 004750000072+00174-00003+00008+00079+00097-00027+01653+007974290000930+ 81CBOVIX VIX OOPP 20230816 004750000069-00053+00026+00165+00166-00063-00117+00276+00267- 82CBOVIX VIX OOPP 20230816 004750000181-00205+00382+00371-00300-00244+00314-08094-007974290024475+ 81CBOVIX VIX OOPC 20230816 005000000065-00049+00095-00037+00038-00059+00127-00023+00015- 82CBOVIX VIX OOPC 20230816 005000000066+00163-00005+00006+00072+00089-00024+01503+008108160000840+ 81CBOVIX VIX OOPP 20230816 005000000065-00049+00031+00163+00165-00068-00125+00275+00268- 82CBOVIX VIX OOPP 20230816 005000000187-00216+00384+00374-00308-00252+00317-08244-008108160026822+ 81CBOVIX VIX OOPC 20230816 005500000059-00042+00085-00033+00036-00050+00114-00022+00015- 82CBOVIX VIX OOPC 20230816 005500000056+00145-00008+00003+00061+00077-00020+01264+008364940000700+ 81CBOVIX VIX OOPP 20230816 005500000059-00042+00041+00159+00163-00077-00139+00274+00268- 82CBOVIX VIX OOPP 20230816 005500000197-00234+00387+00377-00319-00265+00321-08483-008364940031556+ 81CBOVIX VIX OOPC 20230816 006000000054-00037+00077-00029+00033-00043+00102-00020+00015- 82CBOVIX VIX OOPC 20230816 006000000048+00130-00009+00001+00051+00066-00017+01075+008583130000590+ 81CBOVIX VIX OOPP 20230816 006000000054-00037+00049+00155+00160-00084-00150+00273+00268- 82CBOVIX VIX OOPP 20230816 006000000205-00249+00388+00379-00328-00275+00324-08672-008583130036320+ 81CBOVIX VIX OOPC 20230816 006500000049-00033+00070-00026+00031-00038+00093-00019+00015- 82CBOVIX VIX OOPC 20230816 006500000042+00118-00009+00001-00045+00058-00015+00933+008799960000510+ 81CBOVIX VIX OOPP 20230816 006500000050-00032+00056+00152+00158-00089-00160+00271+00268- 82CBOVIX VIX OOPP 20230816 006500000212-00261+00388+00381-00335-00283+00327-08814-008799960041114+ 81CBOVIX VIX OOPC 20230816 007000000045-00029+00064-00024+00029-00033+00085-00017+00014- 82CBOVIX VIX OOPC 20230816 007000000037+00107-00009+00002-00039+00051-00013+00817+008992550000445+ 81CBOVIX VIX OOPP 20230816 007000000046-00029+00062+00150+00156-00094-00168+00270+00268- 82CBOVIX VIX OOPP 20230816 007000000217-00271+00388+00382-00341-00290+00329-08930-008992550045923+ 81CBOVIX VIX OOPC 20230816 007500000042-00026+00059-00022+00027-00030+00077-00016+00014- 82CBOVIX VIX OOPC 20230816 007500000032+00098-00009+00003-00035+00046-00011+00720+009158990000390+ 81CBOVIX VIX OOPP 20230816 007500000042-00025+00067+00147+00154-00097-00175+00268+00267- 82CBOVIX VIX OOPP 20230816 007500000221-00281+00388+00382-00345-00295+00330-09027-009158990050742+ 81CBOVIX VIX OOPC 20230816 008000000038-00023+00054-00019+00025-00026+00071-00015+00013- 82CBOVIX VIX OOPC 20230816 008000000029+00090-00009+00003-00030+00041-00010+00632+009288950000340+ 81CBOVIX VIX OOPP 20230816 008000000039-00023+00072+00145+00152-00101-00182+00267+00267- 82CBOVIX VIX OOPP 20230816 008000000225-00289+00388+00383-00350-00300+00332-09115-009288950055566+ 81CBOVIX VIX OOPC 20230816 008500000036-00021+00049-00018+00023-00023+00065-00014+00013- 82CBOVIX VIX OOPC 20230816 008500000025+00082-00009+00003-00027+00037-00009+00561+009415800000300+ 81CBOVIX VIX OOPP 20230816 008500000036-00020+00076+00143+00150-00104-00187+00266+00266- 82CBOVIX VIX OOPP 20230816 008500000228-00296+00387+00383-00353-00305+00333-09186-009415800060400+ 81CBOVIX VIX OOPC 20230816 009000000033-00019+00046-00016+00022-00021+00060-00013+00012- 82CBOVIX VIX OOPC 20230816 009000000023+00076-00008+00004-00024+00033-00008+00506+009553580000270+ 81CBOVIX VIX OOPP 20230816 009000000034-00018+00080+00142+00149-00106-00192+00265+00266- 82CBOVIX VIX OOPP 20230816 009000000231-00302+00387+00384-00356-00308+00334-09241-009553580065244+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00042-00015+00020-00019+00056-00012+00011- 82CBOVIX VIX OOPC 20230816 009500000021+00070-00008+00004-00022+00030-00007+00453+009654440000240+ 81CBOVIX VIX OOPP 20230816 009500000032-00016+00083+00140+00148-00108-00196+00264+00265- 82CBOVIX VIX OOPP 20230816 009500000233-00308+00386+00384-00358-00311+00335-09294-009654440070088+ 81CBOVIX VIX OOPC 20230816 010000000029-00016+00040-00014+00019-00018+00052-00011+00011- 82CBOVIX VIX OOPC 20230816 010000000019+00066-00007+00004-00020+00028-00006+00415+009785930000220+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00086+00139+00147-00110-00200+00263+00265- 82CBOVIX VIX OOPP 20230816 010000000235-00313+00386+00384-00360-00314+00335-09332-009785930074942+ 81CBOVIX VIX OOPC 20230816 011000000025-00013+00035-00011+00017-00015+00045-00009+00010- 82CBOVIX VIX OOPC 20230816 011000000016+00057-00007+00004-00016+00023-00005+00342+009969220000180+ 81CBOVIX VIX OOPP 20230816 011000000026-00012+00091+00137+00144-00113-00207+00261+00264- 82CBOVIX VIX OOPP 20230816 011000000238-00321+00385+00384-00364-00318+00336-09405-009969220084650+ 81CBOVIX VIX OOPC 20230816 012000000022-00011+00031-00010+00015-00012+00040-00008+00009- 82CBOVIX VIX OOPC 20230816 012000000013+00050-00006+00004-00014+00020-00004+00287+010135250000150+ 81CBOVIX VIX OOPP 20230816 012000000023-00010+00095+00135+00143-00115-00212+00260+00263- 82CBOVIX VIX OOPP 20230816 012000000241-00328+00384+00384-00367-00321+00337-09460-010135250094368+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00027-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000011+00045-00005+00004-00012+00017-00004+00249+010318310000130+ 81CBOVIX VIX OOPP 20230816 013000000021-00009+00098+00134+00141-00117-00216+00259+00262- 82CBOVIX VIX OOPP 20230816 013000000243-00333+00384+00384-00368-00324+00338-09498-010318310104096+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00024-00007+00012-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20230816 014000000010+00040-00005+00003-00010+00015-00003+00213+010440330000110+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00101+00133+00140-00119-00220+00258+00262- 82CBOVIX VIX OOPP 20230816 014000000244-00338+00383+00384-00370-00326+00338-09534-010440330113824+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00022-00007+00011-00008+00028-00006+00007- 82CBOVIX VIX OOPC 20230816 015000000008+00036-00004+00003-00009+00013-00003+00184+010563810000095+ 81CBOVIX VIX OOPP 20230816 015000000018-00006+00103+00132+00139-00120-00223+00257+00261- 82CBOVIX VIX OOPP 20230816 015000000246-00342+00382+00384-00372-00328+00339-09563-010563810123557+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00103-00100-00095+00101+00203-00200-00193+ 82CBOVIX VIX OOPC 20230920 001000000201+00302-00300-00291+00301+00271-00264+09679+004073830013294+ 81CBOVIX VIX OOPP 20230920 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00009-00000+00000+00007-00019-004073830000005+ 81CBOVIX VIX OOPC 20230920 001100000007-00001+00106-00099-00091+00101+00205-00199-00188+ 82CBOVIX VIX OOPC 20230920 001100000202+00304-00300-00284+00302+00270-00258+09650+004073830012332+ 81CBOVIX VIX OOPP 20230920 001100000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00016-00001+00000+00012-00049-004073830000013+ 81CBOVIX VIX OOPC 20230920 001200000012-00003+00109-00097-00085+00103+00207-00198-00180+ 82CBOVIX VIX OOPC 20230920 001200000203+00305-00298-00274+00303+00270-00250+09595+004073830011379+ 81CBOVIX VIX OOPP 20230920 001200000012-00003+00009-00003+00016-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00026-00002+00001+00020-00104-004073830000030+ 81CBOVIX VIX OOPC 20230920 001300000018-00006+00114-00094-00077+00106+00210-00195-00170+ 82CBOVIX VIX OOPC 20230920 001300000205+00307-00295-00262+00305+00269-00240+09505+004057550010439+ 81CBOVIX VIX OOPP 20230920 001300000018-00006+00013-00006+00023-00005+00010-00006+00030- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00006+00039-00004+00002+00031-00194-004057550000060+ 81CBOVIX VIX OOPC 20230920 001400000025-00010+00119-00089-00067+00110+00214-00189-00158+ 82CBOVIX VIX OOPC 20230920 001400000209+00310-00289-00246+00307+00267-00227+09358+004081400009524+ 81CBOVIX VIX OOPP 20230920 001400000025-00011+00019-00011+00033-00010+00013-00011+00043- 82CBOVIX VIX OOPP 20230920 001400000008+00009-00011+00054-00006+00003+00043-00340-004081400000115+ 81CBOVIX VIX OOPC 20230920 001500000035-00019+00126-00080-00054+00117+00218-00179-00141+ 82CBOVIX VIX OOPC 20230920 001500000214+00312-00279-00226+00309+00264-00212+09107+004242010008669+ 81CBOVIX VIX OOPP 20230920 001500000035-00019+00026-00021+00046-00017+00018-00022+00059- 82CBOVIX VIX OOPP 20230920 001500000014+00011-00022+00075-00008+00006+00058-00592-004242010000230+ 81CBOVIX VIX OOPC 20230920 001600000046-00031+00133-00065-00040+00126+00223-00163-00123+ 82CBOVIX VIX OOPC 20230920 001600000219+00314-00262-00203+00309+00260-00196+08761+004464890007894+ 81CBOVIX VIX OOPP 20230920 001600000046-00032+00033-00035+00060-00026+00022-00038+00078- 82CBOVIX VIX OOPP 20230920 001600000019+00013-00039+00098-00008+00011+00074-00937-004464890000425+ 81CBOVIX VIX OOPC 20230920 001700000055-00044+00140-00049-00026+00135+00226-00144-00105+ 82CBOVIX VIX OOPC 20230920 001700000222+00314-00241-00181+00306+00253-00181+08371+004663160007189+ 81CBOVIX VIX OOPP 20230920 001700000055-00044+00039-00051+00074-00035+00025-00056+00095- 82CBOVIX VIX OOPP 20230920 001700000022+00013-00060+00119-00005+00017+00090-01328-004663160000690+ 81CBOVIX VIX OOPC 20230920 001800000064-00056+00145-00033-00014+00142+00228-00124-00089+ 82CBOVIX VIX OOPC 20230920 001800000223+00313-00218-00161+00300+00246-00167+07952+004855630006559+ 81CBOVIX VIX OOPP 20230920 001800000064-00056+00044-00068+00086-00042+00027-00076+00111- 82CBOVIX VIX OOPP 20230920 001800000023+00012-00083+00140-00001-00025+00104-01747-004855630001030+ 81CBOVIX VIX OOPC 20230920 001900000071-00067+00148-00017-00003+00147+00228-00104-00075+ 82CBOVIX VIX OOPC 20230920 001900000222+00310-00194-00142+00291+00238-00153+07529+005020300005989+ 81CBOVIX VIX OOPP 20230920 001900000071-00067+00048-00083+00097-00046+00027-00096+00126- 82CBOVIX VIX OOPP 20230920 001900000021+00009-00107+00158-00009-00033+00117-02170-005020300001430+ 81CBOVIX VIX OOPC 20230920 002000000077-00075+00151-00003-00006-00149+00227-00086-00062+ 82CBOVIX VIX OOPC 20230920 002000000218+00306-00171-00126+00281+00229-00141+07109+005181180005484+ 81CBOVIX VIX OOPP 20230920 002000000077-00075+00051-00097+00106-00049+00027-00115+00139- 82CBOVIX VIX OOPP 20230920 002000000018+00005-00130+00175-00019-00041+00129-02590-005181180001895+ 81CBOVIX VIX OOPC 20230920 002100000082-00082+00152-00009+00014-00150+00225-00068-00050+ 82CBOVIX VIX OOPC 20230920 002100000213+00301-00149-00111+00270+00220-00131+06701+005341200005040+ 81CBOVIX VIX OOPP 20230920 002100000082-00082+00052-00109+00114-00050+00025-00132+00150- 82CBOVIX VIX OOPP 20230920 002100000013+00000-00151+00190-00030-00050+00140-02997-005341200002421+ 81CBOVIX VIX OOPC 20230920 002200000085-00087+00153-00019+00021-00150+00223-00053-00040+ 82CBOVIX VIX OOPC 20230920 002200000207+00296-00129-00098+00259+00211-00121+06315+005514440004661+ 81CBOVIX VIX OOPP 20230920 002200000085-00087+00052-00119+00121-00050+00022-00148+00160- 82CBOVIX VIX OOPP 20230920 002200000007+00005+00172+00203-00042-00060+00150-03384-005514440003012+ 81CBOVIX VIX OOPC 20230920 002300000088-00090+00152-00028+00027-00148+00220-00040-00031+ 82CBOVIX VIX OOPC 20230920 002300000200+00290-00111-00086+00247+00202-00112+05948+005614670004281+ 81CBOVIX VIX OOPP 20230920 002300000088-00090+00052-00128+00127-00048+00019-00161+00169- 82CBOVIX VIX OOPP 20230920 002300000000-00011+00189+00215-00054-00068+00159-03751-005614670003602+ 81CBOVIX VIX OOPC 20230920 002400000090-00092+00152-00034+00031-00145+00216-00028-00024+ 82CBOVIX VIX OOPC 20230920 002400000193+00283-00095-00076+00236+00194-00104+05607+005759930003975+ 81CBOVIX VIX OOPP 20230920 002400000090-00092+00051-00135+00132-00045+00016-00172+00177- 82CBOVIX VIX OOPP 20230920 002400000007-00018+00205+00225-00065-00077+00167-04092-005759930004266+ 81CBOVIX VIX OOPC 20230920 002500000091-00093+00150-00040+00035-00142+00212-00019-00017+ 82CBOVIX VIX OOPC 20230920 002500000186+00277-00081-00067+00225+00185-00097+05291+005894930003700+ 81CBOVIX VIX OOPP 20230920 002500000091-00093+00050-00140+00135-00042+00012-00182+00183- 82CBOVIX VIX OOPP 20230920 002500000014-00024+00219+00234-00076-00085+00174-04408-005894930004961+ 81CBOVIX VIX OOPC 20230920 002600000092-00094+00148-00044+00038-00139+00208-00010-00012+ 82CBOVIX VIX OOPC 20230920 002600000179+00270-00069-00059+00214+00177-00091+04997+006018060003450+ 81CBOVIX VIX OOPP 20230920 002600000092-00094+00048-00144+00139-00038+00007-00190+00189- 82CBOVIX VIX OOPP 20230920 002600000022-00031+00232+00242-00087-00093+00180-04702-006018060005681+ 81CBOVIX VIX OOPC 20230920 002700000092-00093+00146-00047+00041-00135+00203-00003-00007+ 82CBOVIX VIX OOPC 20230920 002700000172+00263-00058-00052+00204+00170-00085+04725+006135060003225+ 81CBOVIX VIX OOPP 20230920 002700000092-00093+00046-00147+00141-00035+00003-00197+00193- 82CBOVIX VIX OOPP 20230920 002700000029-00038+00243+00249-00097-00101+00186-04974-006135060006426+ 81CBOVIX VIX OOPC 20230920 002800000092-00092+00144-00050+00043-00131+00199-00003+00003+ 82CBOVIX VIX OOPC 20230920 002800000165+00256-00049-00046+00194+00162-00080+04472+006243830003020+ 81CBOVIX VIX OOPP 20230920 002800000092-00092+00044-00150+00143-00031+00002+00203+00198- 82CBOVIX VIX OOPP 20230920 002800000036-00044+00252+00255-00106-00108+00191-05227-006243830007191+ 81CBOVIX VIX OOPC 20230920 002900000092-00091+00142-00051+00045-00127+00195-00007+00000- 82CBOVIX VIX OOPC 20230920 002900000159+00250-00041-00040+00186+00156-00075+04246+006371200002851+ 81CBOVIX VIX OOPP 20230920 002900000092-00091+00042-00152+00145-00027+00006+00208+00201- 82CBOVIX VIX OOPP 20230920 002900000042-00051+00260+00260-00115-00115+00196-05452-006371200007992+ 81CBOVIX VIX OOPC 20230920 003000000091-00090+00139-00053+00046-00123+00190-00011+00004- 82CBOVIX VIX OOPC 20230920 003000000152+00244-00034-00036+00178+00149-00071+04034+006480280002689+ 81CBOVIX VIX OOPP 20230920 003000000091-00090+00039-00153+00146-00023+00010+00212+00204- 82CBOVIX VIX OOPP 20230920 003000000048-00057+00267+00265-00123-00122+00200-05665-006480280008800+ 81CBOVIX VIX OOPC 20230920 003100000090-00088+00137-00053+00047-00119+00186-00015+00006- 82CBOVIX VIX OOPC 20230920 003100000146+00237-00027-00031+00169+00143-00067+03828+006563690002527+ 81CBOVIX VIX OOPP 20230920 003100000090-00088+00036-00154+00147-00019+00015+00215+00207- 82CBOVIX VIX OOPP 20230920 003100000055-00063+00273+00270-00132-00128+00204-05871-006563690009608+ 81CBOVIX VIX OOPC 20230920 003200000089-00086+00134-00054+00048-00115+00181-00018+00009- 82CBOVIX VIX OOPC 20230920 003200000140+00231-00022-00027+00161+00137-00063+03630+006630170002370+ 81CBOVIX VIX OOPP 20230920 003200000089-00086+00034-00154+00148-00014+00019+00218+00209- 82CBOVIX VIX OOPP 20230920 003200000061-00070+00279+00274-00140-00134+00208-06069-006630170010421+ 81CBOVIX VIX OOPC 20230920 003300000088-00084+00131-00054+00048-00111+00177-00020+00011- 82CBOVIX VIX OOPC 20230920 003300000134+00225-00017-00024+00154+00131-00059+03455+006715220002240+ 81CBOVIX VIX OOPP 20230920 003300000088-00084+00031-00154+00148-00010+00024+00221+00211- 82CBOVIX VIX OOPP 20230920 003300000067-00076+00284+00277-00147-00139+00211-06244-006715220011261+ 81CBOVIX VIX OOPC 20230920 003400000087-00082+00128-00054+00048-00107+00172-00022+00013- 82CBOVIX VIX OOPC 20230920 003400000129+00219-00013-00021+00147+00126-00056+03288+006788370002115+ 81CBOVIX VIX OOPP 20230920 003400000087-00082+00028-00154+00149-00007+00028+00223+00213- 82CBOVIX VIX OOPP 20230920 003400000072-00082+00288+00280-00154-00145+00215-06411-006788370012106+ 81CBOVIX VIX OOPC 20230920 003500000086-00080+00126-00054+00049-00103+00168-00024+00014- 82CBOVIX VIX OOPC 20230920 003500000123+00213-00009-00018+00141+00121-00053+03136+006866590002005+ 81CBOVIX VIX OOPP 20230920 003500000086-00080+00026-00154+00149-00003+00032+00224+00215- 82CBOVIX VIX OOPP 20230920 003500000077-00088+00291+00283-00160-00150+00217-06563-006866590012966+ 81CBOVIX VIX OOPC 20230920 003600000085-00078+00123-00053+00049-00100+00164-00025+00015- 82CBOVIX VIX OOPC 20230920 003600000119+00207-00006-00015+00135+00116-00051+02995+006944230001905+ 81CBOVIX VIX OOPP 20230920 003600000085-00078+00023-00153+00149-00001-00036+00225+00216- 82CBOVIX VIX OOPP 20230920 003600000082-00093+00295+00286-00166-00154+00220-06704-006944230013836+ 81CBOVIX VIX OOPC 20230920 003700000083-00076+00120-00052+00049-00096+00160-00026+00016- 82CBOVIX VIX OOPC 20230920 003700000114+00202-00003-00013+00129+00112-00048+02862+007014940001810+ 81CBOVIX VIX OOPP 20230920 003700000083-00076+00020-00153+00149-00004-00040+00226+00217- 82CBOVIX VIX OOPP 20230920 003700000087-00098+00297+00288-00172-00159+00223-06837-007014940014711+ 81CBOVIX VIX OOPC 20230920 003800000082-00074+00118-00052+00048-00093+00156-00027+00017- 82CBOVIX VIX OOPC 20230920 003800000110+00197-00001-00011+00124+00107-00046+02735+007079850001720+ 81CBOVIX VIX OOPP 20230920 003800000082-00074+00018-00152+00149-00007-00044+00227+00218- 82CBOVIX VIX OOPP 20230920 003800000091-00104+00300+00290-00177-00163+00225-06964-007079850015591+ 81CBOVIX VIX OOPC 20230920 003900000080-00072+00115-00051+00048-00090+00152-00028+00018- 82CBOVIX VIX OOPC 20230920 003900000106+00192-00001+00009+00119+00103-00044+02620+007148470001640+ 81CBOVIX VIX OOPP 20230920 003900000081-00072+00015-00151+00149-00010-00048+00228+00219- 82CBOVIX VIX OOPP 20230920 003900000095-00109+00302+00292-00182-00167+00227-07079-007148470016481+ 81CBOVIX VIX OOPC 20230920 004000000079-00070+00113-00050+00048-00087+00149-00028+00019- 82CBOVIX VIX OOPC 20230920 004000000102+00187-00003+00008+00114+00100-00042+02511+007213740001565+ 81CBOVIX VIX OOPP 20230920 004000000079-00070+00013-00150+00148-00013-00052+00228+00220- 82CBOVIX VIX OOPP 20230920 004000000099-00113+00304+00293-00187-00171+00229-07188-007213740017376+ 81CBOVIX VIX OOPC 20230920 004250000076-00065+00107-00048+00047-00080+00140-00029+00020- 82CBOVIX VIX OOPC 20230920 004250000093+00176-00007+00004+00104+00091-00037+02272+007378810001405+ 81CBOVIX VIX OOPP 20230920 004250000076-00065+00007-00148+00147-00020-00060+00229+00221- 82CBOVIX VIX OOPP 20230920 004250000108-00125+00307+00297-00197-00179+00233-07426-007378810019641+ 81CBOVIX VIX OOPC 20230920 004500000073-00061+00102-00046+00046-00074+00133-00029+00021- 82CBOVIX VIX OOPC 20230920 004500000085+00166-00009+00002+00095+00084-00034+02068+007532460001270+ 81CBOVIX VIX OOPP 20230920 004500000073-00061+00002-00146+00146-00026-00068+00229+00222- 82CBOVIX VIX OOPP 20230920 004500000115-00135+00310+00299-00206-00187+00237-07631-007532460021931+ 81CBOVIX VIX OOPC 20230920 004750000070-00057+00097-00044+00044-00069+00126-00028+00021- 82CBOVIX VIX OOPC 20230920 004750000079+00157-00011+00000-00087+00077-00031+01892+007676130001155+ 81CBOVIX VIX OOPP 20230920 004750000070-00057+00003+00144+00145-00032-00075+00229+00222- 82CBOVIX VIX OOPP 20230920 004750000122-00144+00311+00301-00214-00193+00240-07807-007676130024241+ 81CBOVIX VIX OOPC 20230920 005000000067-00054+00092-00042+00043-00064+00119-00028+00022- 82CBOVIX VIX OOPC 20230920 005000000073+00148-00012+00002-00080+00072-00028+01737+007808500001055+ 81CBOVIX VIX OOPP 20230920 005000000067-00053+00008+00142+00144-00036-00081+00228+00222- 82CBOVIX VIX OOPP 20230920 005000000128-00152+00313+00303-00221-00199+00243-07961-007808500026566+ 81CBOVIX VIX OOPC 20230920 005500000061-00047+00083-00038+00040-00056+00108-00026+00022- 82CBOVIX VIX OOPC 20230920 005500000063+00133-00014+00004-00069+00062-00024+01480+008044220000890+ 81CBOVIX VIX OOPP 20230920 005500000061-00047+00016+00137+00141-00045-00093+00227+00222- 82CBOVIX VIX OOPP 20230920 005500000138-00167+00314+00305-00232-00209+00247-08219-008044220031250+ 81CBOVIX VIX OOPC 20230920 006000000056-00042+00076-00034+00038-00049+00098-00025+00021- 82CBOVIX VIX OOPC 20230920 006000000055+00121-00014+00006-00060+00054-00020+01281+008260830000765+ 81CBOVIX VIX OOPP 20230920 006000000057-00042+00024+00134+00139-00052-00102+00225+00222- 82CBOVIX VIX OOPP 20230920 006000000146-00179+00314+00307-00241-00216+00250-08418-008260830035975+ 81CBOVIX VIX OOPC 20230920 006500000052-00038+00070-00031+00035-00044+00089-00023+00020- 82CBOVIX VIX OOPC 20230920 006500000048+00110-00014+00007-00053+00048-00018+01121+008452810000665+ 81CBOVIX VIX OOPP 20230920 006500000052-00037+00030+00131+00136-00057-00111+00223+00221- 82CBOVIX VIX OOPP 20230920 006500000152-00190+00314+00308-00249-00223+00253-08578-008452810040725+ 81CBOVIX VIX OOPC 20230920 007000000048-00034+00064-00028+00033-00039+00082-00021+00020- 82CBOVIX VIX OOPC 20230920 007000000043+00101-00014+00007-00046+00042-00016+00985+008613370000580+ 81CBOVIX VIX OOPP 20230920 007000000049-00033+00035+00128+00134-00062-00118+00221+00221- 82CBOVIX VIX OOPP 20230920 007000000158-00199+00314+00309-00255-00228+00255-08714-008613370045490+ 81CBOVIX VIX OOPC 20230920 007500000044-00030+00059-00025+00031-00034+00075-00020+00019- 82CBOVIX VIX OOPC 20230920 007500000038+00092-00013+00008-00041+00038-00014+00865+008740800000505+ 81CBOVIX VIX OOPP 20230920 007500000045-00030+00041+00125+00132-00066-00125+00220+00220- 82CBOVIX VIX OOPP 20230920 007500000163-00208+00313+00309-00260-00233+00257-08833-008740800050265+ 81CBOVIX VIX OOPC 20230920 008000000041-00027+00054-00023+00029-00031+00069-00018+00018- 82CBOVIX VIX OOPC 20230920 008000000034+00085-00013+00008-00036+00034-00012+00768+008864290000445+ 81CBOVIX VIX OOPP 20230920 008000000042-00027+00045+00123+00130-00070-00131+00218+00219- 82CBOVIX VIX OOPP 20230920 008000000167-00215+00313+00309-00265-00237+00259-08931-008864290055055+ 81CBOVIX VIX OOPC 20230920 008500000038-00025+00050-00021+00027-00028+00064-00017+00017- 82CBOVIX VIX OOPC 20230920 008500000030+00078-00012+00008-00032+00030-00011+00686+008978560000395+ 81CBOVIX VIX OOPP 20230920 008500000039-00024+00049+00121+00128-00073-00136+00217+00218- 82CBOVIX VIX OOPP 20230920 008500000171-00222+00312+00309-00269-00240+00260-09012-008978560059855+ 81CBOVIX VIX OOPC 20230920 009000000036-00022+00047-00019+00025-00025+00059-00016+00016- 82CBOVIX VIX OOPC 20230920 009000000027+00073-00011+00008-00029+00028-00010+00620+009094110000355+ 81CBOVIX VIX OOPP 20230920 009000000036-00022+00053+00119+00126-00076-00141+00215+00217- 82CBOVIX VIX OOPP 20230920 009000000174-00228+00311+00309-00272-00243+00261-09079-009094110064665+ 81CBOVIX VIX OOPC 20230920 009500000033-00020+00043-00018+00024-00023+00055-00014+00015- 82CBOVIX VIX OOPC 20230920 009500000025+00067-00011+00008-00026+00025-00009+00555+009173700000315+ 81CBOVIX VIX OOPP 20230920 009500000034-00020+00056+00117+00125-00078-00145+00214+00216- 82CBOVIX VIX OOPP 20230920 009500000177-00233+00311+00309-00275-00246+00262-09144-009173700069475+ 81CBOVIX VIX OOPC 20230920 010000000031-00019+00041-00016+00022-00021+00051-00013+00014- 82CBOVIX VIX OOPC 20230920 010000000022+00062-00010+00007-00024+00023-00008+00504+009269250000285+ 81CBOVIX VIX OOPP 20230920 010000000032-00018+00059+00116+00123-00080-00149+00213+00216- 82CBOVIX VIX OOPP 20230920 010000000179-00238+00310+00309-00278-00248+00263-09195-009269250074295+ 81CBOVIX VIX OOPC 20230920 011000000027-00016+00036-00014+00020-00017+00045-00012+00013- 82CBOVIX VIX OOPC 20230920 011000000019+00055-00009+00007-00020+00019-00006+00420+009434700000235+ 81CBOVIX VIX OOPP 20230920 011000000028-00015+00064+00113+00121-00084-00155+00211+00214- 82CBOVIX VIX OOPP 20230920 011000000183-00245+00309+00309-00282-00251+00265-09279-009434700083944+ 81CBOVIX VIX OOPC 20230920 012000000024-00013+00031-00012+00017-00014+00039-00010+00012- 82CBOVIX VIX OOPC 20230920 012000000015+00047-00008+00007-00016+00016-00005+00344+009534400000190+ 81CBOVIX VIX OOPP 20230920 012000000025-00012+00068+00111+00119-00087-00161+00209+00213- 82CBOVIX VIX OOPP 20230920 012000000186-00253+00308+00308-00285-00254+00266-09354-009534400093599+ 81CBOVIX VIX OOPC 20230920 013000000021-00011+00027-00010+00016-00012+00034-00009+00011- 82CBOVIX VIX OOPC 20230920 013000000013+00042-00007+00006-00014+00014-00004+00292+009659060000160+ 81CBOVIX VIX OOPP 20230920 013000000022-00010+00072+00109+00117-00089-00165+00208+00212- 82CBOVIX VIX OOPP 20230920 013000000188-00258+00307+00308-00288-00257+00267-09406-009659060103269+ 81CBOVIX VIX OOPC 20230920 014000000019-00010+00025-00009+00014-00011+00031-00008+00010- 82CBOVIX VIX OOPC 20230920 014000000012+00038-00006+00006-00012+00012-00004+00256+009805860000140+ 81CBOVIX VIX OOPP 20230920 014000000020-00009+00074+00108+00116-00091-00168+00207+00211- 82CBOVIX VIX OOPP 20230920 014000000190-00262+00306+00308-00290-00258+00267-09442-009805860112949+ 81CBOVIX VIX OOPC 20230920 015000000017-00009+00022-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20230920 015000000010+00034-00006+00005-00010+00010-00003+00222+009904080000120+ 81CBOVIX VIX OOPP 20230920 015000000019-00007+00077+00107+00114-00092-00171+00206+00211- 82CBOVIX VIX OOPP 20230920 015000000192-00266+00305+00307-00292-00260+00268-09477-009904080122629+ 81CBOVIX VIX OOPC 20231018 001000000008-00002+00117-00109-00100+00113+00227-00221-00208+ 82CBOVIX VIX OOPC 20231018 001000000224+00337-00332-00315+00335+00300-00285+09604+004461270013207+ 81CBOVIX VIX OOPP 20231018 001000000008-00002+00006-00002+00011-00002+00004-00002+00014- 82CBOVIX VIX OOPP 20231018 001000000002+00003-00002+00018-00001+00001+00015-00057-004461270000018+ 81CBOVIX VIX OOPC 20231018 001100000013-00004+00121-00107-00094+00115+00229-00218-00200+ 82CBOVIX VIX OOPC 20231018 001100000225+00338-00330-00305+00336+00299-00276+09545+004461270012262+ 81CBOVIX VIX OOPP 20231018 001100000013-00004+00009-00004+00017-00004+00007-00004+00022- 82CBOVIX VIX OOPP 20231018 001100000003+00005-00004+00028-00003+00001+00024-00116-004461270000040+ 81CBOVIX VIX OOPC 20231018 001200000019-00007+00125-00104-00086+00118+00232-00215-00190+ 82CBOVIX VIX OOPC 20231018 001200000228+00340-00326-00292+00338+00298-00265+09452+004461270011334+ 81CBOVIX VIX OOPP 20231018 001200000019-00007+00014-00007+00025-00007+00010-00008+00032- 82CBOVIX VIX OOPP 20231018 001200000006+00007-00008+00041-00004+00002+00035-00209-004461270000078+ 81CBOVIX VIX OOPC 20231018 001300000026-00012+00130-00098-00077+00122+00236-00209-00178+ 82CBOVIX VIX OOPC 20231018 001300000231+00342-00320-00277+00339+00296-00253+09317+004461270010428+ 81CBOVIX VIX OOPP 20231018 001300000026-00012+00019-00013+00034-00011+00013-00013+00044- 82CBOVIX VIX OOPP 20231018 001300000009+00009-00013+00057-00006+00004+00047-00344-004461270000138+ 81CBOVIX VIX OOPC 20231018 001400000034-00019+00136-00091-00066+00128+00239-00201-00164+ 82CBOVIX VIX OOPC 20231018 001400000235+00344-00312-00259+00340+00294-00238+09135+004461270009550+ 81CBOVIX VIX OOPP 20231018 001400000034-00019+00025-00020+00045-00016+00017-00021+00058- 82CBOVIX VIX OOPP 20231018 001400000013+00011-00022+00074-00007+00006+00062-00526-004461270000227+ 81CBOVIX VIX OOPC 20231018 001500000042-00027+00142-00081-00055+00134+00243-00191-00149+ 82CBOVIX VIX OOPC 20231018 001500000239+00345-00301-00240+00340+00291-00223+08904+004461270008708+ 81CBOVIX VIX OOPP 20231018 001500000042-00027+00030-00030+00056-00023+00020-00032+00073- 82CBOVIX VIX OOPP 20231018 001500000017+00012-00033+00093-00007+00009+00077-00757-004461270000350+ 81CBOVIX VIX OOPC 20231018 001600000052-00039+00148-00067-00041+00142+00246-00174-00131+ 82CBOVIX VIX OOPC 20231018 001600000242+00346-00282-00218+00338+00285-00206+08572+004619600007961+ 81CBOVIX VIX OOPP 20231018 001600000052-00039+00037-00045+00070-00031+00024-00049+00091- 82CBOVIX VIX OOPP 20231018 001600000020+00013-00051+00115-00005+00015+00094-01089-004619600000570+ 81CBOVIX VIX OOPC 20231018 001700000061-00049+00153-00053-00029+00149+00248-00158-00115+ 82CBOVIX VIX OOPC 20231018 001700000244+00345-00265-00198+00333+00280-00190+08246+004632290007220+ 81CBOVIX VIX OOPP 20231018 001700000060-00050+00042-00058+00082-00038+00026-00064+00107- 82CBOVIX VIX OOPP 20231018 001700000022+00012-00069+00135-00000+00020+00110-01415-004632290000795+ 81CBOVIX VIX OOPC 20231018 001800000069-00062+00158-00036-00017+00155+00249-00137-00099+ 82CBOVIX VIX OOPC 20231018 001800000243+00343-00240-00177+00325+00272-00176+07837+004826660006620+ 81CBOVIX VIX OOPP 20231018 001800000069-00062+00047-00075+00094-00044+00027-00086+00123- 82CBOVIX VIX OOPP 20231018 001800000021+00010-00094+00156-00008-00028+00124-01824-004826660001161+ 81CBOVIX VIX OOPC 20231018 001900000076-00072+00161-00020-00006+00159+00249-00116-00084+ 82CBOVIX VIX OOPC 20231018 001900000241+00340-00216-00158+00315+00263-00162+07433+004980650006070+ 81CBOVIX VIX OOPP 20231018 001900000076-00072+00050-00091+00105-00048+00027-00106+00138- 82CBOVIX VIX OOPP 20231018 001900000018+00007-00118+00175-00018-00037+00138-02228-004980650001578+ 81CBOVIX VIX OOPC 20231018 002000000082-00080+00163-00007-00004-00161+00248-00098-00071+ 82CBOVIX VIX OOPC 20231018 002000000236+00336-00193-00141+00304+00255-00149+07045+005032970005521+ 81CBOVIX VIX OOPP 20231018 002000000082-00080+00052-00104+00115-00050+00026-00124+00152- 82CBOVIX VIX OOPP 20231018 002000000014+00002-00140+00193-00029-00045+00151-02616-005032970001994+ 81CBOVIX VIX OOPC 20231018 002100000087-00087+00165-00006+00012-00162+00246-00079-00059+ 82CBOVIX VIX OOPC 20231018 002100000230+00330-00169-00126+00292+00245-00139+06647+005302940005167+ 81CBOVIX VIX OOPP 20231018 002100000086-00087+00054-00118+00123-00051+00024-00143+00163- 82CBOVIX VIX OOPP 20231018 002100000008+00003+00165+00208-00042-00055+00161-03014-005302940002606+ 81CBOVIX VIX OOPC 20231018 002200000090-00092+00165-00017+00019-00161+00243-00063-00049+ 82CBOVIX VIX OOPC 20231018 002200000224+00324-00148-00112+00280+00235-00129+06284+005485600004813+ 81CBOVIX VIX OOPP 20231018 002200000090-00092+00054-00128+00130-00050+00021-00159+00173- 82CBOVIX VIX OOPP 20231018 002200000001+00009+00186+00221-00054-00065+00171-03377-005485600003219+ 81CBOVIX VIX OOPC 20231018 002300000093-00095+00165-00025+00024-00159+00240-00050-00040+ 82CBOVIX VIX OOPC 20231018 002300000216+00318-00129-00100+00267+00226-00120+05941+005601590004459+ 81CBOVIX VIX OOPP 20231018 002300000093-00095+00054-00137+00136-00048+00018-00173+00182- 82CBOVIX VIX OOPP 20231018 002300000006-00015+00204+00233-00066-00074+00180-03720-005601590003831+ 81CBOVIX VIX OOPC 20231018 002400000095-00097+00164-00032+00029-00156+00236-00038-00033+ 82CBOVIX VIX OOPC 20231018 002400000209+00311-00113-00090+00256+00217-00113+05632+005788890004198+ 81CBOVIX VIX OOPP 20231018 002400000095-00097+00053-00143+00140-00045+00014-00184+00190- 82CBOVIX VIX OOPP 20231018 002400000013-00022+00221+00243-00077-00083+00187-04029-005788890004536+ 81CBOVIX VIX OOPC 20231018 002500000096-00098+00162-00038+00033-00153+00232-00028-00026+ 82CBOVIX VIX OOPC 20231018 002500000202+00305-00098-00081+00245+00209-00106+05340+005926640003937+ 81CBOVIX VIX OOPP 20231018 002500000096-00098+00051-00149+00144-00042+00010-00195+00196- 82CBOVIX VIX OOPP 20231018 002500000020-00029+00235+00252-00089-00091+00194-04321-005926640005241+ 81CBOVIX VIX OOPC 20231018 002600000097-00099+00161-00043+00037-00149+00228-00019-00020+ 82CBOVIX VIX OOPC 20231018 002600000194+00298-00085-00073+00234+00200-00099+05061+006022530003676+ 81CBOVIX VIX OOPP 20231018 002600000097-00099+00049-00154+00148-00038+00005-00203+00202- 82CBOVIX VIX OOPP 20231018 002600000028-00036+00248+00261-00100-00100+00201-04600-006022530005947+ 81CBOVIX VIX OOPC 20231018 002700000097-00099+00159-00046+00039-00146+00223-00012-00015+ 82CBOVIX VIX OOPC 20231018 002700000188+00291-00074-00065+00224+00193-00094+04815+006161400003475+ 81CBOVIX VIX OOPP 20231018 002700000097-00099+00048-00157+00150-00035+00001-00211+00207- 82CBOVIX VIX OOPP 20231018 002700000035-00042+00259+00268-00110-00107+00206-04846-006161400006712+ 81CBOVIX VIX OOPC 20231018 002800000097-00098+00156-00049+00042-00142+00219-00005-00011+ 82CBOVIX VIX OOPC 20231018 002800000181+00284-00064-00059+00214+00185-00089+04580+006269070003275+ 81CBOVIX VIX OOPP 20231018 002800000097-00098+00045-00160+00153-00031+00003+00217+00212- 82CBOVIX VIX OOPP 20231018 002800000042-00049+00269+00274-00119-00115+00211-05081-006269070007478+ 81CBOVIX VIX OOPC 20231018 002900000097-00097+00154-00051+00043-00138+00214-00000+00007+ 82CBOVIX VIX OOPC 20231018 002900000174+00278-00055-00053+00205+00178-00084+04355+006355900003081+ 81CBOVIX VIX OOPP 20231018 002900000097-00097+00043-00162+00155-00027+00008+00223+00216- 82CBOVIX VIX OOPP 20231018 002900000049-00056+00278+00281-00129-00122+00217-05306-006355900008250+ 81CBOVIX VIX OOPC 20231018 003000000097-00096+00152-00053+00045-00134+00210-00005+00003+ 82CBOVIX VIX OOPC 20231018 003000000167+00271-00047-00048+00196+00171-00079+04149+006446580002909+ 81CBOVIX VIX OOPP 20231018 003000000097-00095+00041-00164+00156-00023+00012+00227+00219- 82CBOVIX VIX OOPP 20231018 003000000055-00062+00286+00286-00138-00129+00221-05512-006446580009045+ 81CBOVIX VIX OOPC 20231018 003100000096-00094+00149-00054+00046-00129+00205-00009+00000- 82CBOVIX VIX OOPC 20231018 003100000160+00264-00040-00043+00187+00164-00074+03947+006513750002738+ 81CBOVIX VIX OOPP 20231018 003100000096-00094+00038-00165+00158-00018+00017+00231+00222- 82CBOVIX VIX OOPP 20231018 003100000062-00069+00293+00291-00147-00136+00226-05714-006513750009839+ 81CBOVIX VIX OOPC 20231018 003200000095-00092+00146-00055+00047-00125+00200-00013+00003- 82CBOVIX VIX OOPC 20231018 003200000154+00257-00033-00038+00178+00158-00070+03749+006559100002566+ 81CBOVIX VIX OOPP 20231018 003200000095-00092+00035-00166+00159-00014+00022+00235+00225- 82CBOVIX VIX OOPP 20231018 003200000069-00076+00300+00296-00155-00142+00230-05912-006559100010634+ 81CBOVIX VIX OOPC 20231018 003300000094-00090+00143-00055+00048-00121+00196-00016+00005- 82CBOVIX VIX OOPC 20231018 003300000148+00251-00028-00034+00170+00152-00066+03575+006626540002425+ 81CBOVIX VIX OOPP 20231018 003300000094-00090+00032-00166+00159-00010+00026+00238+00228- 82CBOVIX VIX OOPP 20231018 003300000075-00082+00306+00300-00163-00148+00234-06086-006626540011459+ 81CBOVIX VIX OOPC 20231018 003400000093-00088+00141-00055+00049-00117+00191-00018+00008- 82CBOVIX VIX OOPC 20231018 003400000142+00245-00023-00030+00163+00146-00063+03411+006691590002295+ 81CBOVIX VIX OOPP 20231018 003400000093-00088+00030-00166+00160-00006+00031+00240+00230- 82CBOVIX VIX OOPP 20231018 003400000081-00088+00310+00303-00171-00154+00237-06250-006691590012295+ 81CBOVIX VIX OOPC 20231018 003500000092-00086+00138-00055+00049-00113+00187-00020+00009- 82CBOVIX VIX OOPC 20231018 003500000136+00239-00018-00027+00156+00141-00060+03261+006761590002180+ 81CBOVIX VIX OOPP 20231018 003500000092-00086+00027-00166+00160-00002+00035+00242+00232- 82CBOVIX VIX OOPP 20231018 003500000086-00094+00315+00307-00177-00159+00240-06400-006761590013146+ 81CBOVIX VIX OOPC 20231018 003600000091-00084+00135-00055+00049-00109+00183-00022+00011- 82CBOVIX VIX OOPC 20231018 003600000131+00233-00015-00024+00150+00136-00057+03118+006823780002070+ 81CBOVIX VIX OOPP 20231018 003600000091-00084+00024-00166+00161-00002-00040+00244+00233- 82CBOVIX VIX OOPP 20231018 003600000091-00100+00319+00310-00184-00164+00243-06543-006823780014003+ 81CBOVIX VIX OOPC 20231018 003700000089-00082+00132-00055+00049-00106+00178-00023+00012- 82CBOVIX VIX OOPC 20231018 003700000126+00227-00011-00021+00143+00131-00054+02986+006886770001970+ 81CBOVIX VIX OOPP 20231018 003700000090-00082+00021-00166+00161-00005-00044+00246+00235- 82CBOVIX VIX OOPP 20231018 003700000096-00106+00322+00312-00190-00169+00246-06675-006886770014869+ 81CBOVIX VIX OOPC 20231018 003800000088-00080+00130-00054+00049-00102+00174-00025+00014- 82CBOVIX VIX OOPC 20231018 003800000122+00222-00008-00019+00138+00126-00051+02859+006944370001875+ 81CBOVIX VIX OOPP 20231018 003800000088-00080+00019-00165+00161-00009-00048+00247+00236- 82CBOVIX VIX OOPP 20231018 003800000101-00112+00325+00315-00196-00174+00249-06802-006944370015740+ 81CBOVIX VIX OOPC 20231018 003900000087-00078+00127-00053+00049-00099+00170-00026+00015- 82CBOVIX VIX OOPC 20231018 003900000117+00216-00006-00017+00132+00122-00049+02744+007005320001790+ 81CBOVIX VIX OOPP 20231018 003900000087-00078+00016-00164+00161-00012-00052+00248+00237- 82CBOVIX VIX OOPP 20231018 003900000105-00117+00328+00317-00201-00178+00251-06917-007005320016621+ 81CBOVIX VIX OOPC 20231018 004000000086-00076+00125-00053+00049-00096+00167-00026+00016- 82CBOVIX VIX OOPC 20231018 004000000113+00211-00003-00015+00127+00118-00047+02638+007071000001715+ 81CBOVIX VIX OOPP 20231018 004000000086-00076+00014-00164+00160-00015-00055+00248+00238- 82CBOVIX VIX OOPP 20231018 004000000109-00122+00330+00319-00206-00182+00253-07023-007071000017512+ 81CBOVIX VIX OOPC 20231018 004250000082-00071+00119-00051+00049-00089+00158-00028+00018- 82CBOVIX VIX OOPC 20231018 004250000104+00200-00001+00011+00116+00108-00042+02394+007212530001540+ 81CBOVIX VIX OOPP 20231018 004250000082-00071+00008-00162+00160-00023-00064+00250+00240- 82CBOVIX VIX OOPP 20231018 004250000119-00134+00335+00323-00218-00192+00258-07267-007212530019753+ 81CBOVIX VIX OOPC 20231018 004500000079-00067+00113-00049+00048-00083+00150-00028+00019- 82CBOVIX VIX OOPC 20231018 004500000096+00189-00005+00007+00107+00100-00038+02191+007359180001400+ 81CBOVIX VIX OOPP 20231018 004500000079-00067+00002-00160+00159-00029-00072+00250+00241- 82CBOVIX VIX OOPP 20231018 004500000127-00144+00338+00326-00227-00200+00262-07470-007359180022028+ 81CBOVIX VIX OOPC 20231018 004750000076-00063+00108-00047+00047-00077+00142-00028+00020- 82CBOVIX VIX OOPC 20231018 004750000088+00179-00007+00005+00098+00093-00035+02010+007487020001275+ 81CBOVIX VIX OOPP 20231018 004750000076-00063+00003+00158+00158-00035-00080+00250+00242- 82CBOVIX VIX OOPP 20231018 004750000134-00154+00340+00329-00236-00207+00265-07651-007487020024319+ 81CBOVIX VIX OOPC 20231018 005000000073-00059+00103-00045+00045-00072+00136-00028+00020- 82CBOVIX VIX OOPC 20231018 005000000082+00170-00009+00003+00091+00086-00032+01859+007622330001175+ 81CBOVIX VIX OOPP 20231018 005000000073-00059+00008+00156+00157-00040-00086+00250+00243- 82CBOVIX VIX OOPP 20231018 005000000140-00163+00342+00331-00243-00214+00268-07802-007622330026634+ 81CBOVIX VIX OOPC 20231018 005500000068-00053+00095-00041+00043-00063+00123-00027+00021- 82CBOVIX VIX OOPC 20231018 005500000072+00155-00011+00000-00079+00075-00028+01603+007856530001005+ 81CBOVIX VIX OOPP 20231018 005500000068-00053+00016+00152+00155-00048-00098+00249+00243- 82CBOVIX VIX OOPP 20231018 005500000151-00178+00345+00334-00255-00225+00272-08058-007856530031295+ 81CBOVIX VIX OOPC 20231018 006000000063-00048+00087-00038+00041-00056+00113-00026+00021- 82CBOVIX VIX OOPC 20231018 006000000064+00142-00013+00002-00070+00067-00024+01408+008081440000879+ 81CBOVIX VIX OOPP 20231018 006000000063-00047+00023+00148+00152-00055-00108+00248+00243- 82CBOVIX VIX OOPP 20231018 006000000159-00191+00346+00336-00264-00233+00276-08253-008081440036000+ 81CBOVIX VIX OOPC 20231018 006500000058-00043+00080-00034+00038-00050+00104-00025+00020- 82CBOVIX VIX OOPC 20231018 006500000056+00129-00013+00004-00061+00059-00021+01230+008237620000760+ 81CBOVIX VIX OOPP 20231018 006500000059-00042+00031+00145+00150-00062-00118+00246+00243- 82CBOVIX VIX OOPP 20231018 006500000167-00204+00346+00338-00273-00241+00279-08431-008237620040712+ 81CBOVIX VIX OOPC 20231018 007000000053-00038+00073-00031+00036-00043+00094-00023+00020- 82CBOVIX VIX OOPC 20231018 007000000048+00117-00013+00005-00052+00052-00018+01057+008315300000641+ 81CBOVIX VIX OOPP 20231018 007000000054-00037+00038+00141+00147-00068-00128+00244+00242- 82CBOVIX VIX OOPP 20231018 007000000174-00216+00346+00339-00282-00248+00282-08604-008315300045424+ 81CBOVIX VIX OOPC 20231018 007500000051-00035+00069-00029+00034-00040+00089-00022+00019- 82CBOVIX VIX OOPC 20231018 007500000045+00110-00013+00006-00049+00048-00016+00974+008539360000595+ 81CBOVIX VIX OOPP 20231018 007500000051-00035+00042+00140+00146-00071-00133+00243+00242- 82CBOVIX VIX OOPP 20231018 007500000178-00223+00346+00340-00285-00252+00284-08687-008539360050209+ 81CBOVIX VIX OOPC 20231018 008000000048-00033+00065-00027+00033-00038+00084-00021+00019- 82CBOVIX VIX OOPC 20231018 008000000042+00104-00013+00006-00045+00044-00015+00897+008724250000549+ 81CBOVIX VIX OOPP 20231018 008000000049-00032+00045+00138+00144-00074-00138+00242+00242- 82CBOVIX VIX OOPP 20231018 008000000181-00229+00346+00340-00289-00256+00285-08764-008724250054994+ 81CBOVIX VIX OOPC 20231018 008500000046-00030+00061-00025+00031-00035+00079-00019+00018- 82CBOVIX VIX OOPC 20231018 008500000038+00097-00013+00006-00041+00040-00014+00822+008873370000503+ 81CBOVIX VIX OOPP 20231018 008500000046-00030+00049+00136+00143-00077-00143+00241+00241- 82CBOVIX VIX OOPP 20231018 008500000185-00235+00345+00340-00293-00259+00286-08839-008873370059779+ 81CBOVIX VIX OOPC 20231018 009000000043-00028+00058-00024+00030-00032+00074-00018+00017- 82CBOVIX VIX OOPC 20231018 009000000035+00091-00012+00007-00038+00037-00013+00750+008988940000457+ 81CBOVIX VIX OOPP 20231018 009000000044-00027+00053+00134+00141-00080-00148+00240+00240- 82CBOVIX VIX OOPP 20231018 009000000188-00242+00345+00341-00296-00263+00288-08911-008988940064564+ 81CBOVIX VIX OOPC 20231018 009500000040-00026+00054-00022+00028-00029+00069-00017+00017- 82CBOVIX VIX OOPC 20231018 009500000032+00085-00012+00007-00034+00034-00011+00680+009072120000411+ 81CBOVIX VIX OOPP 20231018 009500000041-00025+00056+00132+00140-00083-00153+00239+00240- 82CBOVIX VIX OOPP 20231018 009500000191-00248+00344+00341-00300-00266+00289-08981-009072120069349+ 81CBOVIX VIX OOPC 20231018 010000000038-00024+00051-00020+00027-00027+00065-00016+00016- 82CBOVIX VIX OOPC 20231018 010000000029+00080-00011+00007-00031+00031-00010+00622+009163300000375+ 81CBOVIX VIX OOPP 20231018 010000000039-00023+00060+00131+00138-00085-00157+00238+00239- 82CBOVIX VIX OOPP 20231018 010000000194-00253+00344+00341-00303-00269+00290-09039-009163300074144+ 81CBOVIX VIX OOPC 20231018 011000000034-00020+00045-00017+00024-00023+00057-00014+00015- 82CBOVIX VIX OOPC 20231018 011000000025+00070-00010+00007-00026+00026-00009+00521+009302850000310+ 81CBOVIX VIX OOPP 20231018 011000000035-00019+00065+00128+00136-00089-00164+00235+00238- 82CBOVIX VIX OOPP 20231018 011000000199-00262+00343+00341-00308-00273+00292-09140-009302850083741+ 81CBOVIX VIX OOPC 20231018 012000000031-00018+00041-00016+00022-00020+00051-00013+00014- 82CBOVIX VIX OOPC 20231018 012000000022+00063-00009+00007-00023+00023-00007+00455+009481610000270+ 81CBOVIX VIX OOPP 20231018 012000000032-00017+00070+00126+00134-00092-00170+00234+00237- 82CBOVIX VIX OOPP 20231018 012000000202-00269+00342+00341-00311-00276+00293-09206-009481610093363+ 81CBOVIX VIX OOPC 20231018 013000000028-00016+00037-00014+00020-00018+00047-00011+00013- 82CBOVIX VIX OOPC 20231018 013000000019+00057-00009+00006-00020+00020-00006+00398+009625120000235+ 81CBOVIX VIX OOPP 20231018 013000000029-00015+00073+00124+00132-00095-00175+00233+00236- 82CBOVIX VIX OOPP 20231018 013000000204-00275+00341+00341-00314-00279+00294-09263-009625120102990+ 81CBOVIX VIX OOPC 20231018 014000000025-00014+00033-00012+00018-00015+00042-00010+00012- 82CBOVIX VIX OOPC 20231018 014000000016+00051-00008+00006-00017+00018-00006+00342+009713530000200+ 81CBOVIX VIX OOPP 20231018 014000000026-00013+00077+00122+00130-00097-00179+00231+00235- 82CBOVIX VIX OOPP 20231018 014000000207-00281+00340+00341-00317-00282+00295-09319-009713530112617+ 81CBOVIX VIX OOPC 20231018 015000000024-00013+00031-00011+00017-00014+00039-00009+00011- 82CBOVIX VIX OOPC 20231018 015000000015+00048-00007+00006-00016+00016-00005+00315+009890410000185+ 81CBOVIX VIX OOPP 20231018 015000000025-00012+00079+00121+00129-00098-00182+00230+00235- 82CBOVIX VIX OOPP 20231018 015000000208-00284+00340+00341-00319-00283+00295-09346-009890410122264+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230222 001000000705+01059-01059-01031+01057+00953-00371+09983+008207170012380+ 81CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00027-00001-00000+00299-00000+008207170000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00352+00353+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230222 001050000705+01059-01059-01017+01054+00953-00356+09983+008207170011881+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00042-00004-00000+00314-00000+008207170000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00353-00352+00353+00706-00706-00699+ 82CBOVIXW VIX OOPC 20230222 001100000705+01059-01059-00998+01046+00953-00341+09983+008207170011381+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00060-00012-00000+00329-00000+008207170000000+ 81CBOVIXW VIX OOPC 20230222 001150000000-00000-00353-00353-00352+00353+00706-00706-00695+ 82CBOVIXW VIX OOPC 20230222 001150000705+01059-01059-00976+01030+00953-00326+09983+008207170010882+ 81CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00082-00028-00000+00344-00000+008207170000000+ 81CBOVIXW VIX OOPC 20230222 001200000000-00000-00353-00353-00351+00353+00706-00706-00689+ 82CBOVIXW VIX OOPC 20230222 001200000705+01059-01059-00949+01005+00953-00311+09983+008207170010383+ 81CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230222 001200000000-00000+00000+00109-00053-00000+00359-00000+008207170000000+ 81CBOVIXW VIX OOPC 20230222 001250000000-00000-00353-00353-00350+00353+00706-00706-00681+ 82CBOVIXW VIX OOPC 20230222 001250000705+01059-01059-00919+00972+00953-00297+09982+008207170009884+ 81CBOVIXW VIX OOPP 20230222 001250000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230222 001250000000-00000+00000+00140-00087-00000+00374-00000+008207170000000+ 81CBOVIXW VIX OOPC 20230222 001300000001-00000-00353-00353-00348+00353+00706-00706-00670+ 82CBOVIXW VIX OOPC 20230222 001300000704+01058-01058-00885+00931+00953-00282+09981+008207170009385+ 81CBOVIXW VIX OOPP 20230222 001300000000-00000+00000-00000+00005-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20230222 001300000002-00000+00000+00174-00128-00000+00389-00001-008207170000000+ 81CBOVIXW VIX OOPC 20230222 001350000001-00000-00353-00353-00345+00353+00706-00706-00656+ 82CBOVIXW VIX OOPC 20230222 001350000701+01058-01058-00848+00885+00953-00267+09979+008207170008886+ 81CBOVIXW VIX OOPP 20230222 001350000001-00000+00000-00000+00008-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20230222 001350000004-00000+00000+00211-00173-00000+00404-00004-008207170000000+ 81CBOVIXW VIX OOPC 20230222 001400000002-00000-00353-00353-00341+00353+00706-00706-00639+ 82CBOVIXW VIX OOPC 20230222 001400000695+01058-01058-00808+00838+00953-00252+09974+008207170008387+ 81CBOVIXW VIX OOPP 20230222 001400000001-00000+00000-00000+00011-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230222 001400000010-00000+00000+00251-00221-00000+00419-00009-008207170000001+ 81CBOVIXW VIX OOPC 20230222 001450000002-00000+00353-00353-00336+00353+00706-00705-00619+ 82CBOVIXW VIX OOPC 20230222 001450000684+01058-01058-00766+00789+00953-00237+09964+008207170007889+ 81CBOVIXW VIX OOPP 20230222 001450000002-00000+00000-00000+00017-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20230222 001450000021-00000+00000+00293-00270-00000+00434-00019-008207170000002+ 81CBOVIXW VIX OOPC 20230222 001500000004-00000+00353-00352-00329+00353+00705-00705-00596+ 82CBOVIXW VIX OOPC 20230222 001500000667+01058-01058-00722+00739+00952-00222+09945+008207170007392+ 81CBOVIXW VIX OOPP 20230222 001500000004-00000+00000-00000+00024-00000+00000+00000+00109- 82CBOVIXW VIX OOPP 20230222 001500000038-00000+00000+00336-00319-00000+00449-00038-008207170000004+ 81CBOVIXW VIX OOPC 20230222 001600000007-00001+00353-00351-00310+00352+00704-00704-00541+ 82CBOVIXW VIX OOPC 20230222 001600000612+01057-01057-00631+00640+00952-00192+09861+008207170006405+ 81CBOVIXW VIX OOPP 20230222 001600000007-00002+00000+00002+00043-00000-00001+00002+00164- 82CBOVIXW VIX OOPP 20230222 001600000093-00002+00002+00427-00418-00000+00479-00121-008207170000015+ 81CBOVIXW VIX OOPC 20230222 001700000013-00004+00352-00348-00284+00348+00702-00701-00477+ 82CBOVIXW VIX OOPC 20230222 001700000535+01054-01054-00539+00544+00951-00163+09668+008207170005436+ 81CBOVIXW VIX OOPP 20230222 001700000013-00004+00001+00004+00069-00005-00004+00005+00229- 82CBOVIXW VIX OOPP 20230222 001700000171-00004+00005+00519-00515-00001+00508-00314-008207170000045+ 81CBOVIXW VIX OOPC 20230222 001800000020-00009+00350-00344-00253+00335+00698-00697-00408+ 82CBOVIXW VIX OOPC 20230222 001800000447+01050-01049-00446+00448+00950-00134+09386+007818970004483+ 81CBOVIXW VIX OOPP 20230222 001800000019-00009+00003+00009+00100-00018-00008+00009+00298- 82CBOVIXW VIX OOPP 20230222 001800000259-00009+00009+00612-00610-00003+00536-00597-007818970000090+ 81CBOVIXW VIX OOPC 20230222 001900000028-00018+00345-00334-00215+00305+00689-00687-00334+ 82CBOVIXW VIX OOPC 20230222 001900000358+01040-01039-00358+00358+00947-00108+08852+007677380003584+ 81CBOVIXW VIX OOPP 20230222 001900000028-00018+00008+00019+00138-00048-00017+00019+00371- 82CBOVIXW VIX OOPP 20230222 001900000347-00019+00019+00701-00700-00006+00563-01131-007677380000190+ 81CBOVIXW VIX OOPC 20230222 002000000037-00033+00334-00312-00173+00257+00670-00665-00264+ 82CBOVIXW VIX OOPC 20230222 002000000280+01019-01018-00280+00280+00940-00084+07968+007899310002801+ 81CBOVIXW VIX OOPP 20230222 002000000037-00033+00019+00040+00179-00096-00035+00040+00441- 82CBOVIXW VIX OOPP 20230222 002000000425-00039+00041+00779-00778-00012+00587-02015-007899310000405+ 81CBOVIXW VIX OOPC 20230222 002100000043-00049+00317-00278-00135+00205+00642-00630-00204+ 82CBOVIXW VIX OOPC 20230222 002100000215+00986-00983-00215+00215+00930-00065+06880+008225730002153+ 81CBOVIXW VIX OOPP 20230222 002100000043-00049+00036+00075+00218-00147-00064+00075+00501- 82CBOVIXW VIX OOPP 20230222 002100000490-00073+00075+00843-00843-00023+00606-03103-008225730000755+ 81CBOVIXW VIX OOPC 20230222 002200000047-00058+00294-00232-00103+00160+00603-00581-00157+ 82CBOVIXW VIX OOPC 20230222 002200000165+00940-00933-00165+00165+00915-00049+05751+008647540001649+ 81CBOVIXW VIX OOPP 20230222 002200000047-00058+00059+00121+00250-00193-00103+00125+00549- 82CBOVIXW VIX OOPP 20230222 002200000541-00118+00125+00894-00893-00038+00621-04231-008647540001250+ 81CBOVIXW VIX OOPC 20230222 002300000047-00059+00268-00182-00079+00124+00559-00520-00121+ 82CBOVIXW VIX OOPC 20230222 002300000127+00886-00872-00127+00127+00896-00038+04721+009105620001270+ 81CBOVIXW VIX OOPP 20230222 002300000047-00059+00084+00171+00274-00228-00147+00186+00585- 82CBOVIXW VIX OOPP 20230222 002300000579-00173+00187+00932-00931-00056+00633-05262-009105620001869+ 81CBOVIXW VIX OOPC 20230222 002400000046-00055+00242-00136-00060+00097+00512-00452-00093+ 82CBOVIXW VIX OOPC 20230222 002400000098+00826-00801-00098+00098+00875-00029+03837+009525690000980+ 81CBOVIXW VIX OOPP 20230222 002400000046-00055+00111+00217+00293-00256-00194+00254+00612- 82CBOVIXW VIX OOPP 20230222 002400000608-00232+00258+00961-00960-00077+00641-06146-009525690002577+ 81CBOVIXW VIX OOPC 20230222 002500000043-00048+00216-00098-00045+00075+00465-00383-00072+ 82CBOVIXW VIX OOPC 20230222 002500000076+00765-00724-00076+00076+00852-00023+03103+009918870000760+ 81CBOVIXW VIX OOPP 20230222 002500000043-00048+00137+00255+00307-00278-00241+00323+00633- 82CBOVIXW VIX OOPP 20230222 002500000630-00294+00334+00983-00982-00101+00648-06879-009918870003356+ 81CBOVIXW VIX OOPC 20230222 002600000040-00041+00191-00068-00035+00059+00419-00317-00056+ 82CBOVIXW VIX OOPC 20230222 002600000059+00703-00644-00059+00059+00827-00018+02501+010265310000590+ 81CBOVIXW VIX OOPP 20230222 002600000040-00041+00161+00285+00318-00294-00286+00389+00649- 82CBOVIXW VIX OOPP 20230222 002600000647-00355+00414+01000-00999-00126+00653-07482-010265310004184+ 81CBOVIXW VIX OOPC 20230222 002700000036-00034+00169-00046-00026+00046+00376-00257-00044+ 82CBOVIXW VIX OOPC 20230222 002700000046+00643-00564-00046+00046+00801-00014+02014+010585590000460+ 81CBOVIXW VIX OOPP 20230222 002700000036-00034+00184+00306+00326-00307-00329+00449+00662- 82CBOVIXW VIX OOPP 20230222 002700000660-00415+00494+01013-01012-00152+00657-07969-010585590005053+ 81CBOVIXW VIX OOPC 20230222 002800000032-00029+00149-00031-00020+00036+00337-00206-00035+ 82CBOVIXW VIX OOPC 20230222 002800000036+00587-00487-00036+00037+00774-00011+01634+010928270000365+ 81CBOVIXW VIX OOPP 20230222 002800000032-00029+00204+00322+00332-00317-00369+00500+00671- 82CBOVIXW VIX OOPP 20230222 002800000669-00472+00571+01022-01022-00179+00660-08348-010928270005956+ 81CBOVIXW VIX OOPC 20230222 002900000029-00024+00132-00021-00016+00030+00302-00164-00028+ 82CBOVIXW VIX OOPC 20230222 002900000030+00534-00416-00030+00030+00746-00009+01354+011341540000300+ 81CBOVIXW VIX OOPP 20230222 002900000029-00024+00221+00332+00337-00323-00403+00542+00677- 82CBOVIXW VIX OOPP 20230222 002900000676-00524+00643+01029-01028-00207+00662-08628-011341540006889+ 81CBOVIXW VIX OOPC 20230222 003000000026-00021+00117-00014-00013+00025+00271-00131-00024+ 82CBOVIXW VIX OOPC 20230222 003000000025+00486-00353-00025+00025+00718-00008+01134+011745580000250+ 81CBOVIXW VIX OOPP 20230222 003000000026-00021+00236+00339+00340-00328-00434+00575+00682- 82CBOVIXW VIX OOPP 20230222 003000000681-00572+00706+01034-01033-00235+00663-08849-011745580007838+ 81CBOVIXW VIX OOPC 20230222 003100000023-00017+00103-00009-00011+00020+00243-00104-00019+ 82CBOVIXW VIX OOPC 20230222 003100000020+00442-00297-00020+00021+00689-00006+00941+012055780000205+ 81CBOVIXW VIX OOPP 20230222 003100000023-00017+00250+00344+00342-00332-00463+00602+00686- 82CBOVIXW VIX OOPP 20230222 003100000685-00616+00761+01038-01038-00263+00665-09042-012055780008791+ 81CBOVIXW VIX OOPC 20230222 003200000021-00015+00092-00006-00009+00017+00219-00083-00017+ 82CBOVIXW VIX OOPC 20230222 003200000017+00403-00250-00017+00018+00661-00005+00803+012442530000175+ 81CBOVIXW VIX OOPP 20230222 003200000021-00015+00261+00347+00344-00336-00487+00622+00689- 82CBOVIXW VIX OOPP 20230222 003200000688-00655+00808+01041-01041-00292+00665-09180-012442530009759+ 81CBOVIXW VIX OOPC 20230222 003300000019-00013+00083-00004-00008+00015+00199-00068-00015+ 82CBOVIXW VIX OOPC 20230222 003300000015+00369-00213-00015+00016+00632-00005+00704+012889360000155+ 81CBOVIXW VIX OOPP 20230222 003300000019-00013+00269+00349+00345-00338-00507+00637+00691- 82CBOVIXW VIX OOPP 20230222 003300000690-00689+00845+01043-01043-00320+00666-09279-012889360010738+ 81CBOVIXW VIX OOPC 20230222 003400000017-00012+00075-00002-00006+00013+00180-00056-00013+ 82CBOVIXW VIX OOPC 20230222 003400000013+00338-00180-00013+00014+00604-00004+00611+013252490000135+ 81CBOVIXW VIX OOPP 20230222 003400000017-00012+00278+00351+00347-00340-00526+00650+00693- 82CBOVIXW VIX OOPP 20230222 003400000692-00721+00878+01045-01045-00348+00667-09371-013252490011716+ 81CBOVIXW VIX OOPC 20230222 003500000015-00010+00067-00001-00005+00011+00162-00045-00011+ 82CBOVIXW VIX OOPC 20230222 003500000011+00308-00152-00011+00012+00576-00003+00524+013526970000115+ 81CBOVIXW VIX OOPP 20230222 003500000016-00010+00286+00352+00348-00342-00543+00660+00695- 82CBOVIXW VIX OOPP 20230222 003500000694-00750+00906+01047-01047-00376+00667-09459-013526970012694+ 81CBOVIXW VIX OOPC 20230222 003600000014-00009+00061-00000-00005+00010+00149-00038-00010+ 82CBOVIXW VIX OOPC 20230222 003600000010+00284-00131-00010+00011+00549-00003+00472+013948130000105+ 81CBOVIXW VIX OOPP 20230222 003600000014-00009+00291+00352+00348-00343-00556+00667+00696- 82CBOVIXW VIX OOPP 20230222 003600000695-00774+00927+01048-01048-00403+00668-09511-013948130013683+ 81CBOVIXW VIX OOPC 20230222 003700000013-00008+00056-00000+00004+00009+00137-00032-00009+ 82CBOVIXW VIX OOPC 20230222 003700000009+00262-00113-00009+00010+00523-00003+00423+014317490000095+ 81CBOVIXW VIX OOPP 20230222 003700000013-00008+00297+00353+00349-00344-00569+00673+00697- 82CBOVIXW VIX OOPP 20230222 003700000696-00796+00945+01049-01049-00429+00668-09559-014317490014671+ 81CBOVIXW VIX OOPC 20230222 003800000012-00008+00051-00001+00004+00008+00125-00027-00008+ 82CBOVIXW VIX OOPC 20230222 003800000008+00242-00097-00008+00008+00498-00003+00377+014633780000085+ 81CBOVIXW VIX OOPP 20230222 003800000012-00007+00301+00353+00349-00345-00580+00678+00698- 82CBOVIXW VIX OOPP 20230222 003800000697-00817+00961+01050-01050-00455+00668-09605-014633780015659+ 81CBOVIXW VIX OOPC 20230222 003900000011-00007+00046-00001+00003+00007+00114-00023-00007+ 82CBOVIXW VIX OOPC 20230222 003900000007+00222-00084-00007+00007+00473-00002+00333+014894300000075+ 81CBOVIXW VIX OOPP 20230222 003900000011-00006+00306+00353+00350-00346-00591+00683+00699- 82CBOVIXW VIX OOPP 20230222 003900000698-00836+00975+01051-01051-00479+00668-09650-014894300016648+ 81CBOVIXW VIX OOPC 20230222 004000000010-00006+00042-00001+00003+00006+00104-00019-00006+ 82CBOVIXW VIX OOPC 20230222 004000000006+00204-00071-00006+00006+00449-00002+00290+015094600000065+ 81CBOVIXW VIX OOPP 20230222 004000000010-00006+00311+00354+00350-00347-00601+00687+00700- 82CBOVIXW VIX OOPP 20230222 004000000699-00854+00987+01052-01052-00504+00669-09692-015094600017636+ 81CBOVIXW VIX OOPC 20230222 004250000008-00005+00035-00001+00002+00005+00087-00013-00005+ 82CBOVIXW VIX OOPC 20230222 004250000005+00172-00053-00005+00005+00395-00002+00239+015953230000055+ 81CBOVIXW VIX OOPP 20230222 004250000009-00005+00317+00354+00351-00348-00618+00692+00701- 82CBOVIXW VIX OOPP 20230222 004250000700-00886+01005+01053-01053-00557+00669-09744-015953230020122+ 81CBOVIXW VIX OOPC 20230222 004500000007-00004+00030-00001+00002+00005+00074-00010-00004+ 82CBOVIXW VIX OOPC 20230222 004500000005+00146-00040-00005+00005+00348-00001+00198+016710150000047+ 81CBOVIXW VIX OOPP 20230222 004500000007-00004+00323+00354+00351-00348-00632+00695+00702- 82CBOVIXW VIX OOPP 20230222 004500000701-00912+01018+01054-01054-00605+00669-09784-016710150022610+ 81CBOVIXW VIX OOPC 20230222 004750000006-00004+00026-00001+00002+00004+00064-00008-00004+ 82CBOVIXW VIX OOPC 20230222 004750000004+00128-00032-00004+00004+00308-00001+00175+017540430000042+ 81CBOVIXW VIX OOPP 20230222 004750000007-00003+00326+00354+00352-00349-00641+00697+00702- 82CBOVIXW VIX OOPP 20230222 004750000702-00931+01026+01054-01054-00645+00670-09807-017540430025101+ 81CBOVIXW VIX OOPC 20230222 005000000006-00003+00023-00001+00001+00004+00056-00006-00003+ 82CBOVIXW VIX OOPC 20230222 005000000004+00112-00026-00004+00004+00273-00001+00154+018271170000038+ 81CBOVIXW VIX OOPP 20230222 005000000006-00003+00330+00354+00352-00349-00649+00699+00702- 82CBOVIXW VIX OOPP 20230222 005000000702-00946+01032+01055-01055-00679+00670-09828-018271170027593+ 81CBOVIXW VIX OOPC 20230222 005500000004-00003+00018-00001+00001+00003+00043-00004-00003+ 82CBOVIXW VIX OOPC 20230222 005500000003+00087-00017-00003+00003+00216-00001+00117+019448490000030+ 81CBOVIXW VIX OOPP 20230222 005500000005-00002+00335+00354+00352-00350-00662+00701+00703- 82CBOVIXW VIX OOPP 20230222 005500000703-00971+01041+01056-01056-00736+00670-09866-019448490032576+ 81CBOVIXW VIX OOPC 20230222 006000000003-00002+00013-00001+00001+00002+00033-00002-00002+ 82CBOVIXW VIX OOPC 20230222 006000000002+00066-00011-00002+00002+00171-00001+00084+020234990000021+ 81CBOVIXW VIX OOPP 20230222 006000000004-00001+00339+00353+00353-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230222 006000000704-00992+01047+01057-01057-00782+00670-09899-020234990037560+ 81CBOVIXW VIX OOPC 20230222 006500000002-00001+00009-00001+00000+00001+00023-00001-00001+ 82CBOVIXW VIX OOPC 20230222 006500000001+00048-00006-00001+00001+00132-00000+00052+020524000000013+ 81CBOVIXW VIX OOPP 20230222 006500000003-00001+00343+00353+00353-00352-00682+00704+00705- 82CBOVIXW VIX OOPP 20230222 006500000705-01010+01052+01058-01058-00821+00670-09930-020524000042543+ 81CBOVIXW VIX OOPC 20230222 007000000001-00001+00006-00000+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230222 007000000001+00033-00003-00001+00001+00099-00000+00029+020524000000007+ 81CBOVIXW VIX OOPP 20230222 007000000002-00000+00346+00353+00353-00353-00690+00705+00706- 82CBOVIXW VIX OOPP 20230222 007000000705-01025+01055+01058-01058-00853+00671-09953-020524000047529+ 81CBOVIXW VIX OOPC 20230222 007500000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00023-00002-00000+00000+00074-00000+00017+020524000000004+ 81CBOVIXW VIX OOPP 20230222 007500000002-00000-00348+00352+00353-00353-00695+00705+00706- 82CBOVIXW VIX OOPP 20230222 007500000706-01035+01056+01059-01059-00878+00671-09966-020524000052518+ 81CBOVIXW VIX OOPC 20230222 008000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00016-00001-00000+00000+00055-00000+00009+020524000000002+ 81CBOVIXW VIX OOPP 20230222 008000000001-00001-00350+00352+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230222 008000000706-01042+01057+01059-01059-00897+00671-09973-020524000057508+ 81CBOVIXW VIX OOPC 20230222 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00011-00000-00000+00000+00041-00000+00005+020524000000001+ 81CBOVIXW VIX OOPP 20230222 008500000001-00001-00350+00352+00354-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230222 008500000706-01046+01057+01059-01059-00911+00671-09977-020524000062499+ 81CBOVIXW VIX OOPC 20230222 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00008-00000-00000+00000+00031-00000+00003+020524000000001+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00351+00352+00354-00354-00701+00705+00706- 82CBOVIXW VIX OOPP 20230222 009000000706-01050+01057+01059-01059-00922+00671-09980-020524000067490+ 81CBOVIXW VIX OOPC 20230222 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00006-00000-00000+00000+00023-00000+00002+020524000000000+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00351+00352+00354-00354-00702+00705+00706- 82CBOVIXW VIX OOPP 20230222 009500000706-01052+01057+01059-01059-00930+00671-09981-020524000072481+ 81CBOVIXW VIX OOPC 20230222 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00004-00000-00000+00000+00017-00000+00001+020524000000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00351+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230222 010000000707-01053+01057+01059-01059-00935+00671-09982-020524000077473+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00353-00353-00352+00352+00705-00705-00701+ 82CBOVIXW VIX OOPC 20230301 001000000705+01058-01058-01023+01056+00952-00376+09974+007227330012518+ 81CBOVIXW VIX OOPP 20230301 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00035-00001-00000+00299-00000+007227330000000+ 81CBOVIXW VIX OOPC 20230301 001050000000-00000-00353-00353-00352+00352+00705-00705-00698+ 82CBOVIXW VIX OOPC 20230301 001050000705+01058-01058-01008+01054+00952-00361+09974+007227330012020+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00050-00003-00000+00314-00000+007227330000000+ 81CBOVIXW VIX OOPC 20230301 001100000000-00000-00353-00353-00351+00352+00705-00705-00694+ 82CBOVIXW VIX OOPC 20230301 001100000705+01058-01058-00989+01047+00952-00346+09974+007227330011521+ 81CBOVIXW VIX OOPP 20230301 001100000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230301 001100000000+00000+00000+00068-00010-00000+00329-00000+007227330000000+ 81CBOVIXW VIX OOPC 20230301 001150000000-00000-00353-00353-00350+00352+00705-00705-00688+ 82CBOVIXW VIX OOPC 20230301 001150000705+01058-01058-00967+01034+00952-00331+09974+007227330011022+ 81CBOVIXW VIX OOPP 20230301 001150000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00091-00023-00000+00344-00000+007227330000000+ 81CBOVIXW VIX OOPC 20230301 001200000001-00000-00353-00353-00349+00352+00705-00705-00681+ 82CBOVIXW VIX OOPC 20230301 001200000705+01058-01058-00941+01012+00952-00316+09974+007227330010523+ 81CBOVIXW VIX OOPP 20230301 001200000001-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00117-00045-00000+00359-00000+007227330000000+ 81CBOVIXW VIX OOPC 20230301 001250000001-00000-00353-00353-00346+00352+00705-00705-00671+ 82CBOVIXW VIX OOPC 20230301 001250000705+01058-01058-00911+00981+00952-00301+09973+007227330010025+ 81CBOVIXW VIX OOPP 20230301 001250000001-00000+00000-00000+00006-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230301 001250000000-00000+00000+00146-00076-00000+00374-00001-007227330000000+ 81CBOVIXW VIX OOPC 20230301 001300000002-00000-00353-00353-00343+00352+00705-00705-00659+ 82CBOVIXW VIX OOPC 20230301 001300000704+01058-01058-00879+00942+00952-00286+09970+007227330009526+ 81CBOVIXW VIX OOPP 20230301 001300000001-00000+00000-00000+00009-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230301 001300000001-00000+00000+00178-00115-00000+00389-00004-007227330000000+ 81CBOVIXW VIX OOPC 20230301 001350000002-00000-00353-00352-00339+00352+00705-00705-00644+ 82CBOVIXW VIX OOPC 20230301 001350000701+01057-01057-00844+00898+00952-00271+09965+007227330009028+ 81CBOVIXW VIX OOPP 20230301 001350000002-00000+00000-00000+00013-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230301 001350000003-00000+00000+00214-00159-00000+00404-00009-007227330000001+ 81CBOVIXW VIX OOPC 20230301 001400000004-00000+00353-00352-00334+00353+00705-00705-00626+ 82CBOVIXW VIX OOPC 20230301 001400000696+01057-01057-00806+00851+00952-00256+09956+007227330008531+ 81CBOVIXW VIX OOPP 20230301 001400000004-00000+00000-00000+00018-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20230301 001400000008-00000+00000+00252-00206-00000+00419-00018-007227330000002+ 81CBOVIXW VIX OOPC 20230301 001450000005-00000+00353-00352-00327+00353+00705-00705-00606+ 82CBOVIXW VIX OOPC 20230301 001450000687+01057-01057-00766+00803+00952-00241+09939+007227330008034+ 81CBOVIXW VIX OOPP 20230301 001450000005-00000+00001-00000+00025-00000+00000+00000+00099- 82CBOVIXW VIX OOPP 20230301 001450000018-00000+00000+00291-00255-00000+00434-00035-007227330000004+ 81CBOVIXW VIX OOPC 20230301 001500000007-00001+00353-00352-00319+00353+00705-00704-00583+ 82CBOVIXW VIX OOPC 20230301 001500000672+01057-01057-00724+00754+00951-00226+09911+007227330007539+ 81CBOVIXW VIX OOPP 20230301 001500000007-00001+00001-00001+00034-00001+00000+00001+00122- 82CBOVIXW VIX OOPP 20230301 001500000033-00001+00001+00333-00304-00000+00448-00062-007227330000008+ 81CBOVIXW VIX OOPC 20230301 001600000013-00002+00354-00350-00297+00353+00703-00703-00530+ 82CBOVIXW VIX OOPC 20230301 001600000622+01055-01055-00638+00656+00951-00197+09802+007227330006559+ 81CBOVIXW VIX OOPP 20230301 001600000013-00003+00001-00003+00055-00001+00002+00003+00175- 82CBOVIXW VIX OOPP 20230301 001600000083-00002+00003+00419-00402-00001+00478-00172-007227330000025+ 81CBOVIXW VIX OOPC 20230301 001700000020-00005+00354-00348-00273+00352+00701-00700-00473+ 82CBOVIXW VIX OOPC 20230301 001700000550+01053-01053-00549+00559+00950-00168+09643+006876890005586+ 81CBOVIXW VIX OOPP 20230301 001700000019-00005+00001-00005+00079-00001-00004+00005+00232- 82CBOVIXW VIX OOPP 20230301 001700000155-00005+00005+00508-00499-00002+00507-00330-006876890000050+ 81CBOVIXW VIX OOPC 20230301 001800000029-00011+00353-00342-00241+00343+00697-00694-00406+ 82CBOVIXW VIX OOPC 20230301 001800000463+01047-01047-00460+00465+00948-00139+09313+006758110004649+ 81CBOVIXW VIX OOPP 20230301 001800000029-00011+00000-00011+00112-00010-00008+00011+00299- 82CBOVIXW VIX OOPP 20230301 001800000241-00010+00011+00597-00593-00003+00535-00661-006758110000110+ 81CBOVIXW VIX OOPC 20230301 001900000040-00025+00348-00326-00201+00315+00685-00679-00337+ 82CBOVIXW VIX OOPC 20230301 001900000380+01033-01031-00377+00381+00944-00114+08661+007067040003806+ 81CBOVIXW VIX OOPP 20230301 001900000040-00025+00005+00026+00151-00038-00020+00026+00367- 82CBOVIXW VIX OOPP 20230301 001900000325-00025+00026+00680-00677-00008+00560-01313-007067040000265+ 81CBOVIXW VIX OOPC 20230301 002000000050-00044+00338-00300-00163+00273+00665-00652-00275+ 82CBOVIXW VIX OOPC 20230301 002000000307+01009-01004-00305+00307+00936-00092+07800+007405090003074+ 81CBOVIXW VIX OOPP 20230301 002000000050-00044+00014+00053+00189-00079-00040+00053+00430- 82CBOVIXW VIX OOPP 20230301 002000000398-00049+00053+00752-00750-00016+00582-02173-007405090000530+ 81CBOVIXW VIX OOPC 20230301 002100000058-00061+00324-00260-00130+00230+00637-00611-00223+ 82CBOVIXW VIX OOPC 20230301 002100000249+00973-00963-00247+00249+00923-00075+06817+007908780002491+ 81CBOVIXW VIX OOPP 20230301 002100000058-00061+00029+00093+00223-00123-00068+00094+00482- 82CBOVIXW VIX OOPP 20230301 002100000456-00085+00094+00810-00808-00028+00600-03157-007908780000945+ 81CBOVIXW VIX OOPC 20230301 002200000062-00070+00305-00214-00103+00190+00603-00559-00180+ 82CBOVIXW VIX OOPC 20230301 002200000201+00930-00911-00200+00201+00908-00060+05871+008332200002014+ 81CBOVIXW VIX OOPP 20230301 002200000062-00070+00047+00138+00250-00162-00102+00146+00525- 82CBOVIXW VIX OOPP 20230301 002200000504-00128+00146+00858-00856-00044+00614-04102-008332200001465+ 81CBOVIXW VIX OOPC 20230301 002300000063-00072+00285-00167-00082+00160+00564-00495-00149+ 82CBOVIXW VIX OOPC 20230301 002300000168+00879-00845-00167+00168+00888-00050+05029+008956770001680+ 81CBOVIXW VIX OOPP 20230301 002300000063-00072+00068+00185+00270-00193-00141+00210+00556- 82CBOVIXW VIX OOPP 20230301 002300000537-00179+00213+00891-00889-00064+00624-04945-008956770002129+ 81CBOVIXW VIX OOPC 20230301 002400000062-00070+00264-00128-00065+00132+00526-00433-00122+ 82CBOVIXW VIX OOPC 20230301 002400000137+00828-00777-00136+00137+00867-00041+04284+009299860001370+ 81CBOVIXW VIX OOPP 20230301 002400000062-00070+00088+00225+00287-00221-00179+00272+00583- 82CBOVIXW VIX OOPP 20230301 002400000568-00229+00280+00922-00920-00084+00633-05690-009299860002816+ 81CBOVIXW VIX OOPC 20230301 002500000060-00065+00244-00095-00052+00109+00488-00371-00100+ 82CBOVIXW VIX OOPC 20230301 002500000112+00777-00705-00111+00112+00845-00034+03642+009637990001125+ 81CBOVIXW VIX OOPP 20230301 002500000060-00065+00109+00258+00301-00244-00217+00334+00605- 82CBOVIXW VIX OOPP 20230301 002500000593-00281+00353+00946-00945-00107+00641-06331-009637990003569+ 81CBOVIXW VIX OOPC 20230301 002600000057-00058+00223-00068-00040+00089+00451-00314-00081+ 82CBOVIXW VIX OOPC 20230301 002600000091+00726-00632-00091+00092+00821-00027+03077+009882050000915+ 81CBOVIXW VIX OOPP 20230301 002600000057-00058+00129+00284+00312-00263-00254+00391+00624- 82CBOVIXW VIX OOPP 20230301 002600000614-00332+00426+00967-00966-00131+00647-06897-009882050004356+ 81CBOVIXW VIX OOPC 20230301 002700000054-00052+00204-00048-00032+00074+00415-00261-00067+ 82CBOVIXW VIX OOPC 20230301 002700000076+00675-00559-00075+00076+00796-00023+02617+010192150000760+ 81CBOVIXW VIX OOPP 20230301 002700000054-00052+00148+00304+00320-00278-00290+00444+00638- 82CBOVIXW VIX OOPP 20230301 002700000629-00382+00499+00982-00982-00156+00652-07357-010192150005199+ 81CBOVIXW VIX OOPC 20230301 002800000051-00045+00186-00033-00025+00062+00382-00215-00056+ 82CBOVIXW VIX OOPC 20230301 002800000063+00627-00489-00062+00063+00770-00019+02222+010453180000630+ 81CBOVIXW VIX OOPP 20230301 002800000051-00045+00166+00319+00327-00291-00323+00489+00649- 82CBOVIXW VIX OOPP 20230301 002800000642-00430+00568+00995-00995-00182+00656-07752-010453180006066+ 81CBOVIXW VIX OOPC 20230301 002900000047-00040+00170-00022-00020+00052+00351-00177-00047+ 82CBOVIXW VIX OOPC 20230301 002900000053+00582-00425-00053+00053+00743-00016+01901+010736800000530+ 81CBOVIXW VIX OOPP 20230301 002900000047-00040+00183+00330+00332-00300-00354+00528+00658- 82CBOVIXW VIX OOPP 20230301 002900000652-00475+00632+01005-01005-00208+00659-08073-010736800006964+ 81CBOVIXW VIX OOPC 20230301 003000000044-00035+00155-00015-00017+00045+00323-00146-00040+ 82CBOVIXW VIX OOPC 20230301 003000000045+00540-00368-00045+00045+00716-00014+01646+011056060000455+ 81CBOVIXW VIX OOPP 20230301 003000000044-00035+00197+00338+00336-00308-00382+00559+00665- 82CBOVIXW VIX OOPP 20230301 003000000660-00517+00689+01012-01012-00236+00661-08328-011056060007886+ 81CBOVIXW VIX OOPC 20230301 003100000041-00032+00143-00010-00014+00040+00298-00121-00035+ 82CBOVIXW VIX OOPC 20230301 003100000040+00502-00319-00040+00040+00689-00012+01450+011428050000401+ 81CBOVIXW VIX OOPP 20230301 003100000041-00031+00209+00343+00339-00313-00407+00584+00670- 82CBOVIXW VIX OOPP 20230301 003100000665-00555+00739+01018-01017-00263+00663-08524-011428050008830+ 81CBOVIXW VIX OOPC 20230301 003200000038-00029+00133-00006-00012+00036+00277-00102-00032+ 82CBOVIXW VIX OOPC 20230301 003200000036+00469-00278-00036+00036+00661-00011+01303+011855050000365+ 81CBOVIXW VIX OOPP 20230301 003200000038-00029+00220+00346+00341-00317-00428+00603+00674- 82CBOVIXW VIX OOPP 20230301 003200000669-00588+00780+01022-01021-00291+00664-08670-011855050009791+ 81CBOVIXW VIX OOPC 20230301 003300000036-00026+00123-00004-00010+00032+00257-00086-00028+ 82CBOVIXW VIX OOPC 20230301 003300000033+00438-00242-00032+00033+00634-00010+01167+012210040000328+ 81CBOVIXW VIX OOPP 20230301 003300000036-00026+00229+00349+00342-00320-00448+00619+00677- 82CBOVIXW VIX OOPP 20230301 003300000672-00619+00815+01025-01025-00317+00665-08807-012210040010751+ 81CBOVIXW VIX OOPC 20230301 003400000033-00024+00114-00001-00009+00029+00238-00072-00025+ 82CBOVIXW VIX OOPC 20230301 003400000029+00409-00210-00029+00029+00608-00009+01038+012493410000291+ 81CBOVIXW VIX OOPP 20230301 003400000034-00023+00239+00351+00344-00324-00466+00632+00680- 82CBOVIXW VIX OOPP 20230301 003400000676-00649+00847+01029-01029-00344+00666-08936-012493410011712+ 81CBOVIXW VIX OOPC 20230301 003500000031-00021+00104-00000+00007+00025+00220-00060-00022+ 82CBOVIXW VIX OOPC 20230301 003500000025+00380-00182-00025+00025+00582-00008+00914+012703110000254+ 81CBOVIXW VIX OOPP 20230301 003500000031-00021+00248+00353+00345-00328-00485+00644+00683- 82CBOVIXW VIX OOPP 20230301 003500000680-00677+00875+01033-01032-00370+00667-09059-012703110012673+ 81CBOVIXW VIX OOPC 20230301 003600000029-00019+00096-00001+00006+00022+00204-00050-00019+ 82CBOVIXW VIX OOPC 20230301 003600000022+00354-00158-00022+00022+00557-00007+00809+012908330000223+ 81CBOVIXW VIX OOPP 20230301 003600000029-00018+00256+00354+00347-00331-00501+00654+00686- 82CBOVIXW VIX OOPP 20230301 003600000683-00703+00900+01036-01035-00395+00668-09165-012908330013639+ 81CBOVIXW VIX OOPC 20230301 003700000027-00017+00089-00002+00005+00020+00190-00043-00017+ 82CBOVIXW VIX OOPC 20230301 003700000020+00331-00138-00020+00020+00532-00006+00730+013174110000202+ 81CBOVIXW VIX OOPP 20230301 003700000027-00017+00263+00354+00348-00333-00515+00662+00688- 82CBOVIXW VIX OOPP 20230301 003700000685-00726+00919+01038-01037-00419+00669-09244-013174110014615+ 81CBOVIXW VIX OOPC 20230301 003800000025-00015+00083-00003+00004+00018+00177-00036-00015+ 82CBOVIXW VIX OOPC 20230301 003800000018+00310-00120-00018+00018+00508-00005+00654+013388500000180+ 81CBOVIXW VIX OOPP 20230301 003800000025-00015+00270+00355+00348-00335-00528+00668+00690- 82CBOVIXW VIX OOPP 20230301 003800000687-00748+00937+01040-01040-00443+00669-09319-013388500015591+ 81CBOVIXW VIX OOPC 20230301 003900000023-00014+00077-00003+00004+00016+00165-00031-00014+ 82CBOVIXW VIX OOPC 20230301 003900000016+00290-00106-00016+00016+00486-00005+00593+013622110000163+ 81CBOVIXW VIX OOPP 20230301 003900000024-00014+00275+00355+00349-00337-00540+00674+00691- 82CBOVIXW VIX OOPP 20230301 003900000689-00767+00951+01042-01041-00466+00670-09381-013622110016572+ 81CBOVIXW VIX OOPC 20230301 004000000022-00013+00071-00003+00003+00014+00153-00027-00012+ 82CBOVIXW VIX OOPC 20230301 004000000015+00271-00093-00014+00015+00463-00004+00533+013810930000146+ 81CBOVIXW VIX OOPP 20230301 004000000022-00012+00281+00355+00350-00338-00551+00678+00693- 82CBOVIXW VIX OOPP 20230301 004000000691-00786+00964+01043-01043-00488+00670-09441-013810930017552+ 81CBOVIXW VIX OOPC 20230301 004250000019-00010+00061-00003+00002+00012+00131-00019-00010+ 82CBOVIXW VIX OOPC 20230301 004250000012+00234-00070-00012+00012+00413-00004+00434+014409050000120+ 81CBOVIXW VIX OOPP 20230301 004250000019-00010+00291+00356+00351-00341-00573+00686+00695- 82CBOVIXW VIX OOPP 20230301 004250000693-00823+00988+01046-01046-00539+00671-09540-014409050020020+ 81CBOVIXW VIX OOPC 20230301 004500000016-00009+00053-00003+00002+00010+00114-00014-00008+ 82CBOVIXW VIX OOPC 20230301 004500000010+00204-00053-00010+00010+00368-00003+00359+014957520000100+ 81CBOVIXW VIX OOPP 20230301 004500000017-00008+00300+00356+00351-00343-00591+00691+00697- 82CBOVIXW VIX OOPP 20230301 004500000695-00853+01004+01048-01048-00584+00672-09615-014957520022493+ 81CBOVIXW VIX OOPC 20230301 004750000015-00008+00047-00003+00001+00009+00102-00011-00007+ 82CBOVIXW VIX OOPC 20230301 004750000009+00182-00044-00009+00009+00331-00003+00318+015636110000091+ 81CBOVIXW VIX OOPP 20230301 004750000015-00008+00305+00355+00352-00344-00603+00694+00698- 82CBOVIXW VIX OOPP 20230301 004750000696-00875+01013+01049-01049-00621+00672-09656-015636110024978+ 81CBOVIXW VIX OOPC 20230301 005000000013-00007+00043-00003+00001+00008+00091-00009-00007+ 82CBOVIXW VIX OOPC 20230301 005000000008+00164-00036-00008+00008+00298-00002+00284+016258660000083+ 81CBOVIXW VIX OOPP 20230301 005000000014-00007+00310+00355+00352-00345-00613+00696+00699- 82CBOVIXW VIX OOPP 20230301 005000000697-00893+01021+01050-01050-00654+00672-09690-016258660027464+ 81CBOVIXW VIX OOPC 20230301 005500000011-00006+00035-00003+00001+00007+00074-00006-00005+ 82CBOVIXW VIX OOPC 20230301 005500000007+00134-00025-00007+00007+00244-00002+00224+017265020000067+ 81CBOVIXW VIX OOPP 20230301 005500000012-00005+00317+00355+00352-00346-00630+00699+00700- 82CBOVIXW VIX OOPP 20230301 005500000699-00923+01032+01051-01051-00708+00673-09750-017265020032435+ 81CBOVIXW VIX OOPC 20230301 006000000010-00005+00030-00003+00000+00006+00063-00004-00005+ 82CBOVIXW VIX OOPC 20230301 006000000006+00114-00019-00006+00006+00204-00002+00191+018298410000059+ 81CBOVIXW VIX OOPP 20230301 006000000010-00005+00322+00355+00352-00347-00641+00700+00701- 82CBOVIXW VIX OOPP 20230301 006000000700-00943+01038+01052-01052-00747+00673-09783-018298410037414+ 81CBOVIXW VIX OOPC 20230301 006500000008-00004+00025-00002+00000+00005+00054-00003-00004+ 82CBOVIXW VIX OOPC 20230301 006500000005+00097-00015-00005+00005+00173-00002+00161+019145660000051+ 81CBOVIXW VIX OOPP 20230301 006500000009-00004+00326+00354+00353-00348-00650+00701+00702- 82CBOVIXW VIX OOPP 20230301 006500000700-00960+01042+01053-01053-00779+00673-09812-019145660042394+ 81CBOVIXW VIX OOPC 20230301 007000000007-00004+00022-00002+00000+00004+00046-00002-00003+ 82CBOVIXW VIX OOPC 20230301 007000000004+00083-00012-00004+00004+00147-00001+00134+019818460000043+ 81CBOVIXW VIX OOPP 20230301 007000000008-00003+00330+00354+00353-00349-00658+00702+00702- 82CBOVIXW VIX OOPP 20230301 007000000701-00974+01045+01054-01054-00805+00673-09839-019818460047373+ 81CBOVIXW VIX OOPC 20230301 007500000006-00003+00018-00002+00000+00003+00039-00001-00003+ 82CBOVIXW VIX OOPC 20230301 007500000003+00070-00009-00003+00003+00125-00001+00109+020316610000035+ 81CBOVIXW VIX OOPP 20230301 007500000007-00002+00334+00354+00353-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230301 007500000702-00986+01048+01055-01055-00827+00674-09864-020316610052353+ 81CBOVIXW VIX OOPC 20230301 008000000005-00002+00015-00002+00000-00003+00032-00001-00002+ 82CBOVIXW VIX OOPC 20230301 008000000003+00059-00006-00003+00003+00105-00001+00085+020622530000027+ 81CBOVIXW VIX OOPP 20230301 008000000006-00002+00337+00353+00353-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230301 008000000703-00998+01050+01056-01055-00847+00674-09889-020622530057332+ 81CBOVIXW VIX OOPC 20230301 008500000004-00002+00012-00001+00000-00002+00026-00000-00001+ 82CBOVIXW VIX OOPC 20230301 008500000002+00047-00004-00002+00002+00086-00001+00062+020685150000019+ 81CBOVIXW VIX OOPP 20230301 008500000005-00001+00340+00353+00353-00351-00679+00704+00704- 82CBOVIXW VIX OOPP 20230301 008500000704-01010+01053+01056-01056-00865+00674-09912-020685150062312+ 81CBOVIXW VIX OOPC 20230301 009000000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009000000001+00038-00003-00001+00001+00070-00000+00044+020685150000013+ 81CBOVIXW VIX OOPP 20230301 009000000004-00000+00343+00353+00353-00352-00684+00704+00705- 82CBOVIXW VIX OOPP 20230301 009000000704-01019+01054+01057-01057-00881+00674-09930-020685150067293+ 81CBOVIXW VIX OOPC 20230301 009500000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230301 009500000001+00030-00002-00001+00001+00058-00000+00031+020685150000009+ 81CBOVIXW VIX OOPP 20230301 009500000003-00000-00344+00352+00354-00352-00688+00704+00705- 82CBOVIXW VIX OOPP 20230301 009500000705-01027+01055+01057-01057-00894+00675-09943-020685150072276+ 81CBOVIXW VIX OOPC 20230301 010000000002-00001+00006-00000+00000-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230301 010000000001+00024-00001-00001+00001+00047-00000+00022+020685150000007+ 81CBOVIXW VIX OOPP 20230301 010000000003-00000-00346+00352+00354-00353-00691+00704+00705- 82CBOVIXW VIX OOPP 20230301 010000000705-01032+01055+01058-01058-00904+00675-09951-020685150077261+ 81CBOVIXW VIX OOPC 20230307 001000000000-00000-00352-00352-00351+00352+00705-00705-00698+ 82CBOVIXW VIX OOPC 20230307 001000000704+01057-01057-01016+01056+00951-00379+09967+006772970012633+ 81CBOVIXW VIX OOPP 20230307 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230307 001000000000+00000+00000+00040-00001-00000+00299-00000+006772970000000+ 81CBOVIXW VIX OOPC 20230307 001050000000-00000-00352-00352-00351+00352+00705-00705-00695+ 82CBOVIXW VIX OOPC 20230307 001050000704+01057-01057-01001+01054+00951-00364+09967+006772970012135+ 81CBOVIXW VIX OOPP 20230307 001050000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230307 001050000000+00000+00000+00056-00003-00000+00314-00000+006772970000000+ 81CBOVIXW VIX OOPC 20230307 001100000001-00000-00352-00352-00350+00352+00705-00705-00690+ 82CBOVIXW VIX OOPC 20230307 001100000704+01057-01057-00982+01048+00951-00349+09966+006772970011637+ 81CBOVIXW VIX OOPP 20230307 001100000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230307 001100000000+00000+00000+00074-00008-00000+00329-00000+006772970000000+ 81CBOVIXW VIX OOPC 20230307 001150000001-00000-00352-00352-00348+00352+00705-00705-00683+ 82CBOVIXW VIX OOPC 20230307 001150000704+01057-01057-00960+01037+00951-00334+09966+006772970011138+ 81CBOVIXW VIX OOPP 20230307 001150000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230307 001150000000-00000+00000+00097-00020-00000+00344-00000+006772970000000+ 81CBOVIXW VIX OOPC 20230307 001200000001-00000-00353-00352-00346+00352+00705-00705-00674+ 82CBOVIXW VIX OOPC 20230307 001200000704+01057-01057-00934+01017+00951-00319+09965+006772970010640+ 81CBOVIXW VIX OOPP 20230307 001200000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230307 001200000000-00000+00000+00122-00040-00000+00359-00001-006772970000000+ 81CBOVIXW VIX OOPC 20230307 001250000002-00000-00353-00352-00343+00352+00705-00705-00664+ 82CBOVIXW VIX OOPC 20230307 001250000704+01057-01057-00906+00988+00951-00304+09963+006772970010142+ 81CBOVIXW VIX OOPP 20230307 001250000002-00000+00000-00000+00009-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230307 001250000000-00000+00000+00151-00069-00000+00374-00003-006772970000000+ 81CBOVIXW VIX OOPC 20230307 001300000003-00000-00353-00352-00339+00352+00705-00704-00651+ 82CBOVIXW VIX OOPC 20230307 001300000703+01057-01057-00874+00951+00951-00289+09959+006772970009644+ 81CBOVIXW VIX OOPP 20230307 001300000003-00000+00000-00000+00013-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230307 001300000001-00000+00000+00182-00105-00000+00388-00007-006772970000001+ 81CBOVIXW VIX OOPC 20230307 001350000004-00000+00353-00352-00334+00352+00705-00704-00635+ 82CBOVIXW VIX OOPC 20230307 001350000701+01057-01057-00840+00909+00951-00274+09951+006772970009147+ 81CBOVIXW VIX OOPP 20230307 001350000004-00000+00001-00000+00018-00000+00000-00000+00069- 82CBOVIXW VIX OOPP 20230307 001350000003-00000+00000+00216-00148-00000+00403-00015-006772970000002+ 81CBOVIXW VIX OOPC 20230307 001400000006-00000+00353-00352-00328+00352+00704-00704-00617+ 82CBOVIXW VIX OOPC 20230307 001400000697+01056-01056-00804+00862+00951-00260+09938+006772970008650+ 81CBOVIXW VIX OOPP 20230307 001400000006-00000+00001-00000+00024-00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230307 001400000007-00000+00000+00253-00194-00000+00418-00028-006772970000004+ 81CBOVIXW VIX OOPC 20230307 001450000008-00001+00354-00352-00320+00353+00704-00704-00597+ 82CBOVIXW VIX OOPC 20230307 001450000689+01056-01056-00766+00815+00951-00245+09915+006772970008155+ 81CBOVIXW VIX OOPP 20230307 001450000008-00001+00001-00001+00032-00001+00000+00001+00107- 82CBOVIXW VIX OOPP 20230307 001450000015-00001+00001+00291-00242-00000+00433-00051-006772970000007+ 81CBOVIXW VIX OOPC 20230307 001500000011-00001+00354-00351-00311+00353+00704-00703-00574+ 82CBOVIXW VIX OOPC 20230307 001500000675+01056-01055-00726+00766+00951-00230+09880+006772970007662+ 81CBOVIXW VIX OOPP 20230307 001500000011-00001+00002-00001+00041-00001+00000+00001+00130- 82CBOVIXW VIX OOPP 20230307 001500000029-00001+00001+00331-00291-00000+00448-00086-006772970000013+ 81CBOVIXW VIX OOPC 20230307 001600000018-00003+00355-00349-00288+00354+00703-00701-00522+ 82CBOVIXW VIX OOPC 20230307 001600000629+01054-01053-00642+00669+00950-00201+09750+006772970006688+ 81CBOVIXW VIX OOPP 20230307 001600000018-00003+00003-00003+00064-00002+00002+00004+00182- 82CBOVIXW VIX OOPP 20230307 001600000075-00003+00004+00414-00388-00001+00477-00216-006772970000035+ 81CBOVIXW VIX OOPC 20230307 001700000027-00008+00356-00344-00260+00353+00700-00697-00465+ 82CBOVIXW VIX OOPC 20230307 001700000560+01050-01049-00557+00574+00949-00172+09519+006719150005736+ 81CBOVIXW VIX OOPP 20230307 001700000027-00008+00003-00008+00092-00001+00005+00008+00240- 82CBOVIXW VIX OOPP 20230307 001700000144-00007+00008+00500-00483-00002+00506-00447-006719150000080+ 81CBOVIXW VIX OOPC 20230307 001800000038-00017+00355-00335-00227+00344+00694-00687-00402+ 82CBOVIXW VIX OOPC 20230307 001800000480+01041-01039-00472+00483+00946-00145+09108+006792210004835+ 81CBOVIXW VIX OOPP 20230307 001800000038-00017+00002-00017+00125-00008-00011+00018+00303- 82CBOVIXW VIX OOPP 20230307 001800000225-00015+00018+00584-00573-00005+00533-00858-006792210000175+ 81CBOVIXW VIX OOPC 20230307 001900000050-00033+00351-00316-00191+00321+00681-00668-00339+ 82CBOVIXW VIX OOPC 20230307 001900000401+01025-01021-00394+00402+00940-00121+08470+007036250004023+ 81CBOVIXW VIX OOPP 20230307 001900000050-00033+00002+00036+00162-00031-00023+00036+00365- 82CBOVIXW VIX OOPP 20230307 001900000303-00031+00036+00662-00654-00011+00557-01496-007036250000360+ 81CBOVIXW VIX OOPC 20230307 002000000060-00053+00342-00287-00156+00286+00662-00638-00282+ 82CBOVIXW VIX OOPC 20230307 002000000332+01000-00991-00327+00333+00931-00100+07667+007373830003326+ 81CBOVIXW VIX OOPP 20230307 002000000060-00053+00010+00066+00196-00067-00042+00066+00422- 82CBOVIXW VIX OOPP 20230307 002000000372-00056+00066+00730-00724-00020+00578-02299-007373830000660+ 81CBOVIXW VIX OOPC 20230307 002100000068-00069+00330-00246-00126+00247+00636-00595-00235+ 82CBOVIXW VIX OOPC 20230307 002100000277+00965-00947-00272+00277+00918-00083+06790+007847410002770+ 81CBOVIXW VIX OOPP 20230307 002100000068-00069+00022+00107+00226-00105-00069+00110+00470- 82CBOVIXW VIX OOPP 20230307 002100000428-00091+00110+00785-00780-00033+00595-03176-007847410001100+ 81CBOVIXW VIX OOPC 20230307 002200000072-00079+00315-00202-00101+00211+00606-00543-00194+ 82CBOVIXW VIX OOPC 20230307 002200000229+00926-00895-00225+00229+00902-00069+05957+008194240002293+ 81CBOVIXW VIX OOPP 20230307 002200000072-00079+00038+00150+00251-00141-00099+00161+00510- 82CBOVIXW VIX OOPP 20230307 002200000475-00131+00162+00832-00827-00049+00609-04009-008194240001620+ 81CBOVIXW VIX OOPC 20230307 002300000074-00082+00297-00159-00082+00181+00572-00483-00163+ 82CBOVIXW VIX OOPC 20230307 002300000194+00881-00831-00190+00194+00883-00058+05199+008678820001940+ 81CBOVIXW VIX OOPP 20230307 002300000074-00082+00055+00194+00271-00171-00132+00221+00541- 82CBOVIXW VIX OOPP 20230307 002300000511-00176+00226+00866-00863-00068+00620-04767-008678820002264+ 81CBOVIXW VIX OOPC 20230307 002400000074-00080+00279-00122-00065+00154+00539-00423-00137+ 82CBOVIXW VIX OOPC 20230307 002400000163+00835-00764-00160+00163+00862-00049+04525+009024410001630+ 81CBOVIXW VIX OOPP 20230307 002400000074-00080+00073+00231+00287-00198-00166+00281+00568- 82CBOVIXW VIX OOPP 20230307 002400000542-00222+00293+00897-00894-00089+00629-05441-009024410002951+ 81CBOVIXW VIX OOPC 20230307 002500000072-00076+00261-00091-00053+00131+00505-00365-00115+ 82CBOVIXW VIX OOPC 20230307 002500000137+00788-00694-00135+00137+00840-00041+03934+009341780001375+ 81CBOVIXW VIX OOPP 20230307 002500000072-00076+00091+00262+00300-00221-00199+00340+00589- 82CBOVIXW VIX OOPP 20230307 002500000567-00268+00363+00922-00919-00111+00637-06032-009341780003692+ 81CBOVIXW VIX OOPC 20230307 002600000070-00070+00244-00066-00042+00112+00472-00311-00097+ 82CBOVIXW VIX OOPC 20230307 002600000116+00743-00623-00114+00116+00817-00035+03421+009636470001165+ 81CBOVIXW VIX OOPP 20230307 002600000070-00070+00108+00286+00310-00240-00232+00394+00607- 82CBOVIXW VIX OOPP 20230307 002600000588-00314+00433+00943-00940-00134+00643-06546-009636470004479+ 81CBOVIXW VIX OOPC 20230307 002700000067-00064+00227-00047-00034+00095+00440-00262-00082+ 82CBOVIXW VIX OOPC 20230307 002700000098+00698-00555-00096+00098+00792-00030+02969+009880480000985+ 81CBOVIXW VIX OOPP 20230307 002700000067-00064+00126+00305+00319-00257-00264+00442+00623- 82CBOVIXW VIX OOPP 20230307 002700000606-00359+00502+00960-00958-00159+00648-06997-009880480005296+ 81CBOVIXW VIX OOPC 20230307 002800000064-00058+00210-00032-00027+00081+00410-00219-00069+ 82CBOVIXW VIX OOPC 20230307 002800000083+00654-00490-00082+00083+00767-00025+02577+010105000000835+ 81CBOVIXW VIX OOPP 20230307 002800000064-00058+00142+00320+00326-00271-00294+00485+00635- 82CBOVIXW VIX OOPP 20230307 002800000621-00402+00567+00975-00973-00184+00653-07389-010105000006143+ 81CBOVIXW VIX OOPC 20230307 002900000060-00052+00195-00021-00022+00070+00382-00183-00059+ 82CBOVIXW VIX OOPC 20230307 002900000072+00613-00430-00070+00072+00741-00022+02255+010369540000720+ 81CBOVIXW VIX OOPP 20230307 002900000060-00052+00157+00331+00331-00282-00323+00522+00645- 82CBOVIXW VIX OOPP 20230307 002900000633-00443+00627+00986-00985-00210+00656-07711-010369540007024+ 81CBOVIXW VIX OOPC 20230307 003000000057-00047+00181-00013-00017+00061+00355-00152-00051+ 82CBOVIXW VIX OOPC 20230307 003000000062+00575-00376-00061+00062+00715-00019+01982+010626480000625+ 81CBOVIXW VIX OOPP 20230307 003000000057-00046+00171+00339+00335-00291-00349+00552+00653- 82CBOVIXW VIX OOPP 20230307 003000000642-00482+00681+00996-00994-00236+00659-07984-010626480007926+ 81CBOVIXW VIX OOPC 20230307 003100000054-00042+00169-00008-00014+00055+00332-00128-00046+ 82CBOVIXW VIX OOPC 20230307 003100000056+00540-00329-00055+00056+00688-00017+01775+010965230000560+ 81CBOVIXW VIX OOPP 20230307 003100000054-00042+00183+00344+00338-00298-00372+00576+00659- 82CBOVIXW VIX OOPP 20230307 003100000649-00516+00727+01002-01001-00262+00661-08192-010965230008858+ 81CBOVIXW VIX OOPC 20230307 003200000051-00038+00157-00004-00012+00048+00310-00108-00040+ 82CBOVIXW VIX OOPC 20230307 003200000049+00507-00287-00048+00049+00662-00015+01579+011221980000495+ 81CBOVIXW VIX OOPP 20230307 003200000051-00038+00195+00348+00341-00304-00394+00597+00665- 82CBOVIXW VIX OOPP 20230307 003200000655-00550+00769+01008-01007-00289+00663-08387-011221980009789+ 81CBOVIXW VIX OOPC 20230307 003300000048-00035+00146-00001-00010+00043+00290-00091-00035+ 82CBOVIXW VIX OOPC 20230307 003300000044+00476-00251-00043+00044+00636-00013+01412+011474580000441+ 81CBOVIXW VIX OOPP 20230307 003300000048-00035+00206+00351+00343-00309-00414+00614+00669- 82CBOVIXW VIX OOPP 20230307 003300000661-00580+00805+01014-01013-00315+00665-08554-011474580010732+ 81CBOVIXW VIX OOPC 20230307 003400000045-00032+00138-00001+00008+00039+00273-00078-00032+ 82CBOVIXW VIX OOPC 20230307 003400000040+00449-00222-00039+00040+00611-00012+01286+011789440000403+ 81CBOVIXW VIX OOPP 20230307 003400000045-00032+00214+00353+00344-00313-00432+00627+00672- 82CBOVIXW VIX OOPP 20230307 003400000664-00607+00835+01018-01016-00340+00666-08680-011789440011691+ 81CBOVIXW VIX OOPC 20230307 003500000043-00029+00129-00003+00007+00036+00256-00066-00029+ 82CBOVIXW VIX OOPC 20230307 003500000037+00423-00195-00036+00037+00586-00011+01167+012050500000366+ 81CBOVIXW VIX OOPP 20230307 003500000043-00029+00223+00355+00346-00317-00448+00638+00676- 82CBOVIXW VIX OOPP 20230307 003500000668-00633+00861+01021-01020-00365+00667-08799-012050500012650+ 81CBOVIXW VIX OOPC 20230307 003600000041-00027+00122-00004+00006+00033+00242-00058-00027+ 82CBOVIXW VIX OOPC 20230307 003600000034+00401-00174-00033+00034+00562-00010+01077+012362430000340+ 81CBOVIXW VIX OOPP 20230307 003600000041-00027+00230+00356+00347-00319-00462+00646+00678- 82CBOVIXW VIX OOPP 20230307 003600000671-00655+00883+01024-01023-00388+00668-08889-012362430013621+ 81CBOVIXW VIX OOPC 20230307 003700000039-00026+00115-00004+00005+00031+00229-00050-00025+ 82CBOVIXW VIX OOPC 20230307 003700000031+00380-00155-00031+00031+00539-00009+00993+012641310000315+ 81CBOVIXW VIX OOPP 20230307 003700000039-00025+00237+00356+00347-00322-00476+00654+00680- 82CBOVIXW VIX OOPP 20230307 003700000673-00677+00901+01026-01025-00411+00668-08973-012641310014593+ 81CBOVIXW VIX OOPC 20230307 003800000037-00024+00109-00005+00004+00028+00216-00044-00022+ 82CBOVIXW VIX OOPC 20230307 003800000029+00360-00138-00028+00029+00517-00009+00913+012881380000290+ 81CBOVIXW VIX OOPP 20230307 003800000037-00024+00243+00357+00348-00324-00488+00660+00682- 82CBOVIXW VIX OOPP 20230307 003800000676-00697+00918+01029-01028-00434+00669-09053-012881380015565+ 81CBOVIXW VIX OOPC 20230307 003900000035-00022+00103-00005+00003+00026+00205-00038-00021+ 82CBOVIXW VIX OOPC 20230307 003900000027+00342-00124-00026+00027+00496-00008+00847+013135780000270+ 81CBOVIXW VIX OOPP 20230307 003900000035-00022+00249+00357+00349-00326-00500+00666+00684- 82CBOVIXW VIX OOPP 20230307 003900000678-00715+00932+01031-01030-00455+00670-09119-013135780016541+ 81CBOVIXW VIX OOPC 20230307 004000000033-00021+00097-00006+00003+00024+00194-00034-00019+ 82CBOVIXW VIX OOPC 20230307 004000000025+00324-00111-00024+00025+00475-00008+00783+013357550000250+ 81CBOVIXW VIX OOPP 20230307 004000000034-00020+00255+00358+00350-00328-00511+00671+00685- 82CBOVIXW VIX OOPP 20230307 004000000680-00732+00945+01033-01032-00475+00670-09183-013357550017518+ 81CBOVIXW VIX OOPC 20230307 004250000030-00018+00085-00006+00002+00021+00170-00025-00016+ 82CBOVIXW VIX OOPC 20230307 004250000021+00286-00086-00020+00021+00428-00006+00654+013897470000210+ 81CBOVIXW VIX OOPP 20230307 004250000030-00017+00267+00358+00351-00332-00534+00679+00689- 82CBOVIXW VIX OOPP 20230307 004250000684-00770+00970+01037-01036-00523+00672-09312-013897470019970+ 81CBOVIXW VIX OOPC 20230307 004500000027-00015+00076-00006+00001+00018+00151-00019-00013+ 82CBOVIXW VIX OOPC 20230307 004500000018+00255-00068-00017+00018+00386-00005+00556+014411030000180+ 81CBOVIXW VIX OOPP 20230307 004500000027-00015+00276+00358+00351-00335-00553+00686+00691- 82CBOVIXW VIX OOPP 20230307 004500000687-00801+00988+01040-01039-00565+00672-09410-014411030022432+ 81CBOVIXW VIX OOPC 20230307 004750000024-00013+00067-00006+00000+00015+00135-00014-00011+ 82CBOVIXW VIX OOPC 20230307 004750000015+00228-00055-00015+00015+00349-00005+00477+014868080000155+ 81CBOVIXW VIX OOPP 20230307 004750000024-00013+00285+00358+00352-00337-00570+00690+00693- 82CBOVIXW VIX OOPP 20230307 004750000689-00828+01002+01042-01041-00602+00673-09489-014868080024898+ 81CBOVIXW VIX OOPC 20230307 005000000022-00012+00061-00005+00000+00014+00122-00011-00010+ 82CBOVIXW VIX OOPC 20230307 005000000014+00208-00046-00013+00014+00318-00004+00425+015388020000140+ 81CBOVIXW VIX OOPP 20230307 005000000022-00012+00291+00357+00352-00339-00582+00693+00695- 82CBOVIXW VIX OOPP 20230307 005000000691-00849+01011+01044-01043-00633+00674-09542-015388020027375+ 81CBOVIXW VIX OOPC 20230307 005500000018-00009+00050-00005+00000-00011+00101-00007-00008+ 82CBOVIXW VIX OOPC 20230307 005500000011+00171-00032-00010+00011+00263-00003+00330+016182820000110+ 81CBOVIXW VIX OOPP 20230307 005500000019-00009+00301+00357+00353-00342-00604+00697+00697- 82CBOVIXW VIX OOPP 20230307 005500000694-00885+01025+01047-01046-00687+00675-09636-016182820032329+ 81CBOVIXW VIX OOPC 20230307 006000000016-00008+00043-00004+00000-00009+00086-00005-00007+ 82CBOVIXW VIX OOPC 20230307 006000000009+00147-00024-00009+00009+00224-00003+00278+017048720000095+ 81CBOVIXW VIX OOPP 20230307 006000000016-00008+00308+00356+00353-00343-00618+00699+00698- 82CBOVIXW VIX OOPP 20230307 006000000695-00909+01032+01048-01048-00727+00675-09688-017048720037297+ 81CBOVIXW VIX OOPC 20230307 006500000014-00007+00038-00004+00001-00008+00075-00003-00006+ 82CBOVIXW VIX OOPC 20230307 006500000008+00127-00019-00008+00008+00191-00002+00233+017751610000081+ 81CBOVIXW VIX OOPP 20230307 006500000014-00006+00314+00356+00353-00345-00629+00700+00699- 82CBOVIXW VIX OOPP 20230307 006500000697-00929+01038+01050-01049-00760+00676-09733-017751610042267+ 81CBOVIXW VIX OOPC 20230307 007000000012-00006+00033-00004+00001-00007+00065-00002-00005+ 82CBOVIXW VIX OOPC 20230307 007000000007+00111-00014-00007+00007+00165-00002+00198+018368990000070+ 81CBOVIXW VIX OOPP 20230307 007000000013-00005+00319+00355+00353-00346-00639+00701+00700- 82CBOVIXW VIX OOPP 20230307 007000000698-00945+01042+01051-01050-00786+00676-09768-018368990047239+ 81CBOVIXW VIX OOPC 20230307 007500000011-00005+00028-00003+00001-00006+00056-00002-00004+ 82CBOVIXW VIX OOPC 20230307 007500000006+00096-00011-00005+00006+00143-00002+00165+018836440000058+ 81CBOVIXW VIX OOPP 20230307 007500000011-00004+00323+00355+00354-00347-00648+00702+00701- 82CBOVIXW VIX OOPP 20230307 007500000699-00960+01045+01052-01051-00808+00676-09801-018836440052211+ 81CBOVIXW VIX OOPC 20230307 008000000009-00004+00024-00003+00001-00005+00048-00001-00003+ 82CBOVIXW VIX OOPC 20230307 008000000005+00082-00008-00004+00005+00122-00001+00134+019146430000047+ 81CBOVIXW VIX OOPP 20230307 008000000010-00003+00327+00354+00354-00348-00656+00703+00702- 82CBOVIXW VIX OOPP 20230307 008000000700-00973+01048+01053-01053-00828+00677-09832-019146430057183+ 81CBOVIXW VIX OOPC 20230307 008500000008-00004+00021-00002+00001-00004+00042-00001-00003+ 82CBOVIXW VIX OOPC 20230307 008500000004+00073-00007-00004+00004+00107-00001+00114+019539380000040+ 81CBOVIXW VIX OOPP 20230307 008500000009-00003+00330+00354+00354-00349-00662+00703+00703- 82CBOVIXW VIX OOPP 20230307 008500000701-00983+01049+01054-01053-00844+00677-09852-019539380062160+ 81CBOVIXW VIX OOPC 20230307 009000000007-00003+00018-00002+00001-00003+00037-00000-00002+ 82CBOVIXW VIX OOPC 20230307 009000000003+00063-00005-00003+00003+00093-00001+00095+019819020000033+ 81CBOVIXW VIX OOPP 20230307 009000000008-00002+00333+00353+00354-00350-00667+00703+00703- 82CBOVIXW VIX OOPP 20230307 009000000702-00992+01051+01054-01054-00858+00677-09871-019819020067137+ 81CBOVIXW VIX OOPC 20230307 009500000006-00002+00016-00002+00001-00003+00031-00000-00002+ 82CBOVIXW VIX OOPC 20230307 009500000003+00054-00004-00002+00003+00080-00001+00076+019969980000026+ 81CBOVIXW VIX OOPP 20230307 009500000007-00001+00336+00353+00354-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230307 009500000703-01001+01052+01055-01055-00871+00677-09890-019969980072113+ 81CBOVIXW VIX OOPC 20230307 010000000005-00002+00013-00001+00001-00002+00026-00000+00001+ 82CBOVIXW VIX OOPC 20230307 010000000002+00045-00003-00002+00002+00068-00001+00058+019969980000020+ 81CBOVIXW VIX OOPP 20230307 010000000006-00001+00339+00353+00354-00351-00678+00704+00704- 82CBOVIXW VIX OOPP 20230307 010000000703-01010+01053+01056-01056-00883+00677-09908-019969980077090+ 81CBOVIXW VIX OOPC 20230315 001000000001-00000-00352-00352-00349+00352+00704-00704-00692+ 82CBOVIXW VIX OOPC 20230315 001000000704+01056-01056-01001+01054+00950-00379+09956+006831660012620+ 81CBOVIXW VIX OOPP 20230315 001000000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230315 001000000000+00000+00000+00054-00002-00000+00298-00000+006831660000000+ 81CBOVIXW VIX OOPC 20230315 001050000001-00000-00352-00352-00348+00352+00704-00704-00686+ 82CBOVIXW VIX OOPC 20230315 001050000704+01056-01056-00984+01050+00950-00364+09956+006831660012123+ 81CBOVIXW VIX OOPP 20230315 001050000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230315 001050000000+00000-00000+00072-00005-00000+00313-00000+006831660000000+ 81CBOVIXW VIX OOPC 20230315 001100000002-00000-00352-00352-00346+00352+00704-00704-00679+ 82CBOVIXW VIX OOPC 20230315 001100000704+01056-01056-00963+01043+00950-00349+09955+006831660011625+ 81CBOVIXW VIX OOPP 20230315 001100000001-00000+00000-00000+00006-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230315 001100000000+00000+00000+00092-00013-00000+00328-00001-006831660000000+ 81CBOVIXW VIX OOPC 20230315 001150000002-00000-00352-00352-00343+00352+00704-00704-00670+ 82CBOVIXW VIX OOPC 20230315 001150000704+01056-01056-00940+01029+00950-00334+09952+006831660011127+ 81CBOVIXW VIX OOPP 20230315 001150000002-00000+00000-00000+00009-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20230315 001150000000-00000+00000+00115-00026-00000+00343-00003-006831660000001+ 81CBOVIXW VIX OOPC 20230315 001200000003-00000-00353-00352-00339+00352+00704-00704-00659+ 82CBOVIXW VIX OOPC 20230315 001200000703+01056-01056-00914+01008+00950-00319+09948+006831660010630+ 81CBOVIXW VIX OOPP 20230315 001200000003-00000+00001-00000+00012-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230315 001200000000-00000+00000+00141-00047-00000+00358-00007-006831660000001+ 81CBOVIXW VIX OOPC 20230315 001250000005-00000+00353-00352-00335+00352+00704-00704-00647+ 82CBOVIXW VIX OOPC 20230315 001250000703+01056-01055-00885+00980+00950-00304+09941+006831660010133+ 81CBOVIXW VIX OOPP 20230315 001250000005-00000+00001-00000+00017-00000+00000-00000+00057- 82CBOVIXW VIX OOPP 20230315 001250000001-00000+00000+00170-00075-00000+00373-00015-006831660000002+ 81CBOVIXW VIX OOPC 20230315 001300000007-00000+00354-00352-00329+00352+00704-00703-00632+ 82CBOVIXW VIX OOPC 20230315 001300000701+01055-01055-00854+00945+00950-00289+09929+006831660009637+ 81CBOVIXW VIX OOPP 20230315 001300000006-00000+00002-00000+00023-00000+00000-00000+00072- 82CBOVIXW VIX OOPP 20230315 001300000002-00000+00000+00201-00111-00000+00388-00027-006831660000004+ 81CBOVIXW VIX OOPC 20230315 001350000009-00001+00354-00351-00322+00352+00704-00703-00615+ 82CBOVIXW VIX OOPC 20230315 001350000698+01055-01055-00821+00904+00950-00274+09909+006831660009143+ 81CBOVIXW VIX OOPP 20230315 001350000009-00001+00002-00001+00030-00001+00000-00001+00089- 82CBOVIXW VIX OOPP 20230315 001350000005-00000+00001+00234-00151-00000+00403-00047-006831660000008+ 81CBOVIXW VIX OOPC 20230315 001400000012-00001+00355-00351-00314+00353+00704-00703-00595+ 82CBOVIXW VIX OOPC 20230315 001400000692+01055-01054-00786+00860+00950-00260+09879+006831660008651+ 81CBOVIXW VIX OOPP 20230315 001400000012-00001+00003-00001+00038-00001+00000-00001+00108- 82CBOVIXW VIX OOPP 20230315 001400000011-00001+00001+00270-00196-00000+00418-00077-006831660000013+ 81CBOVIXW VIX OOPC 20230315 001450000015-00002+00356-00350-00305+00354+00704-00702-00574+ 82CBOVIXW VIX OOPC 20230315 001450000683+01054-01054-00749+00814+00949-00245+09834+006831660008161+ 81CBOVIXW VIX OOPP 20230315 001450000015-00002+00004-00002+00047-00002+00000+00002+00129- 82CBOVIXW VIX OOPP 20230315 001450000021-00001+00002+00307-00242-00001+00432-00121-006831660000021+ 81CBOVIXW VIX OOPC 20230315 001500000019-00003+00356-00349-00294+00354+00703-00700-00551+ 82CBOVIXW VIX OOPC 20230315 001500000668+01053-01052-00711+00767+00949-00230+09773+006831660007676+ 81CBOVIXW VIX OOPP 20230315 001500000019-00003+00004-00003+00058-00003+00001+00003+00152- 82CBOVIXW VIX OOPP 20230315 001500000035-00002+00003+00345-00289-00001+00447-00183-006831660000034+ 81CBOVIXW VIX OOPC 20230315 001600000028-00008+00358-00344-00269+00356+00701-00696-00501+ 82CBOVIXW VIX OOPC 20230315 001600000623+01050-01048-00632+00672+00948-00202+09580+006831660006723+ 81CBOVIXW VIX OOPP 20230315 001600000028-00008+00006-00008+00083-00004+00003+00008+00203- 82CBOVIXW VIX OOPP 20230315 001600000080-00006+00008+00423-00383-00002+00475-00376-006831660000077+ 81CBOVIXW VIX OOPC 20230315 001700000039-00016+00359-00336-00239+00354+00697-00688-00445+ 82CBOVIXW VIX OOPC 20230315 001700000560+01043-01040-00552+00581+00945-00174+09259+006887750005811+ 81CBOVIXW VIX OOPP 20230315 001700000039-00016+00007-00016+00113-00003+00007+00016+00259- 82CBOVIXW VIX OOPP 20230315 001700000144-00012+00016+00503-00474-00005+00503-00696-006887750000160+ 81CBOVIXW VIX OOPC 20230315 001800000052-00032+00357-00318-00205+00344+00687-00670-00387+ 82CBOVIXW VIX OOPC 20230315 001800000488+01029-01022-00477+00499+00940-00150+08719+007253810004995+ 81CBOVIXW VIX OOPP 20230315 001800000052-00032+00005-00034+00147-00008-00016+00034+00317- 82CBOVIXW VIX OOPP 20230315 001800000215-00026+00034+00579-00556-00010+00527-01237-007253810000340+ 81CBOVIXW VIX OOPC 20230315 001900000065-00055+00352-00283-00171+00320+00669-00634-00334+ 82CBOVIXW VIX OOPC 20230315 001900000426+01004-00986-00414+00436+00929-00131+07967+008053460004358+ 81CBOVIXW VIX OOPP 20230315 001900000065-00055+00000+00069+00181-00031-00034+00070+00370- 82CBOVIXW VIX OOPP 20230315 001900000277-00052+00070+00642-00620-00021+00546-01988-008053460000699+ 81CBOVIXW VIX OOPC 20230315 002000000073-00072+00344-00245-00144+00294+00648-00591-00290+ 82CBOVIXW VIX OOPC 20230315 002000000373+00974-00942-00360+00380+00916-00114+07256+008613000003800+ 81CBOVIXW VIX OOPP 20230315 002000000073-00072+00008+00107+00208-00058-00055+00113+00414- 82CBOVIXW VIX OOPP 20230315 002000000331-00082+00114+00695-00676-00034+00563-02700-008613000001136+ 81CBOVIXW VIX OOPC 20230315 002100000079-00083+00334-00210-00120+00266+00627-00549-00249+ 82CBOVIXW VIX OOPC 20230315 002100000320+00944-00899-00308+00324+00903-00097+06601+008766700003241+ 81CBOVIXW VIX OOPP 20230315 002100000079-00083+00018+00142+00232-00086-00077+00155+00455- 82CBOVIXW VIX OOPP 20230315 002100000384-00111+00157+00747-00731-00047+00580-03355-008766700001573+ 81CBOVIXW VIX OOPC 20230315 002200000083-00090+00322-00178-00097+00233+00604-00507-00209+ 82CBOVIXW VIX OOPC 20230315 002200000267+00914-00855-00257+00268+00890-00080+05947+008637030002683+ 81CBOVIXW VIX OOPP 20230315 002200000083-00090+00029+00174+00254-00118-00100+00196+00495- 82CBOVIXW VIX OOPP 20230315 002200000437-00142+00200+00799-00787-00060+00597-04009-008637030002011+ 81CBOVIXW VIX OOPC 20230315 002300000086-00093+00309-00145-00076+00196+00579-00466-00169+ 82CBOVIXW VIX OOPC 20230315 002300000212+00881-00812-00205+00212+00877-00064+05255+008268620002124+ 81CBOVIXW VIX OOPP 20230315 002300000086-00093+00043+00206+00276-00156-00125+00238+00535- 82CBOVIXW VIX OOPP 20230315 002300000492-00175+00244+00850-00843-00073+00613-04701-008268620002448+ 81CBOVIXW VIX OOPC 20230315 002400000086-00091+00293-00111-00059+00165+00549-00411-00139+ 82CBOVIXW VIX OOPC 20230315 002400000174+00841-00751-00169+00174+00858-00052+04594+008318580001745+ 81CBOVIXW VIX OOPP 20230315 002400000086-00091+00059+00241+00293-00187-00154+00292+00564- 82CBOVIXW VIX OOPP 20230315 002400000529-00215+00304+00887-00881-00092+00625-05362-008318580003064+ 81CBOVIXW VIX OOPC 20230315 002500000085-00086+00276-00080-00047+00142+00518-00354-00118+ 82CBOVIXW VIX OOPC 20230315 002500000148+00798-00682-00144+00149+00836-00045+04028+008590190001486+ 81CBOVIXW VIX OOPP 20230315 002500000085-00086+00075+00272+00305-00210-00185+00350+00586- 82CBOVIXW VIX OOPP 20230315 002500000555-00258+00374+00912-00907-00114+00633-05928-008590190003801+ 81CBOVIXW VIX OOPC 20230315 002600000083-00081+00261-00057-00038+00125+00489-00300-00102+ 82CBOVIXW VIX OOPC 20230315 002600000130+00755-00611-00126+00130+00812-00039+03565+008963080001301+ 81CBOVIXW VIX OOPP 20230315 002600000083-00081+00091+00295+00314-00227-00215+00404+00601- 82CBOVIXW VIX OOPP 20230315 002600000574-00300+00445+00930-00926-00138+00638-06391-008963080004611+ 81CBOVIXW VIX OOPC 20230315 002700000080-00074+00245-00038-00030+00108+00459-00253-00087+ 82CBOVIXW VIX OOPC 20230315 002700000111+00714-00544-00108+00112+00788-00033+03132+009185580001116+ 81CBOVIXW VIX OOPP 20230315 002700000080-00074+00107+00313+00322-00244-00244+00451+00616- 82CBOVIXW VIX OOPP 20230315 002700000592-00341+00511+00948-00944-00162+00644-06824-009185580005422+ 81CBOVIXW VIX OOPC 20230315 002800000076-00067+00228-00023-00022+00091+00430-00211-00073+ 82CBOVIXW VIX OOPC 20230315 002800000093+00673-00481-00090+00093+00764-00028+02714+009265000000931+ 81CBOVIXW VIX OOPP 20230315 002800000076-00067+00124+00328+00330-00261-00274+00493+00631- 82CBOVIXW VIX OOPP 20230315 002800000611-00383+00575+00966-00963-00186+00649-07242-009265000006233+ 81CBOVIXW VIX OOPC 20230315 002900000073-00062+00216-00015-00018+00083+00406-00178-00066+ 82CBOVIXW VIX OOPC 20230315 002900000085+00637-00423-00082+00085+00737-00026+02460+009697640000853+ 81CBOVIXW VIX OOPP 20230315 002900000073-00062+00136+00337+00333-00269-00298+00526+00638- 82CBOVIXW VIX OOPP 20230315 002900000619-00419+00632+00973-00970-00213+00652-07496-009697640007151+ 81CBOVIXW VIX OOPC 20230315 003000000070-00057+00203-00008-00015+00075+00383-00150-00059+ 82CBOVIXW VIX OOPC 20230315 003000000077+00603-00373-00075+00078+00711-00023+02227+010050090000775+ 81CBOVIXW VIX OOPP 20230315 003000000070-00057+00148+00344+00337-00277-00321+00553+00645- 82CBOVIXW VIX OOPP 20230315 003000000626-00452+00683+00981-00978-00239+00654-07729-010050090008069+ 81CBOVIXW VIX OOPC 20230315 003100000067-00053+00192-00003-00012+00068+00361-00127-00053+ 82CBOVIXW VIX OOPC 20230315 003100000070+00571-00328-00067+00070+00686-00021+02010+010327480000698+ 81CBOVIXW VIX OOPP 20230315 003100000067-00053+00160+00349+00340-00284-00343+00577+00651- 82CBOVIXW VIX OOPP 20230315 003100000634-00485+00728+00989-00986-00264+00656-07946-010327480008987+ 81CBOVIXW VIX OOPC 20230315 003200000064-00048+00181-00001+00010+00061+00341-00108-00047+ 82CBOVIXW VIX OOPC 20230315 003200000063+00540-00289-00060+00063+00660-00019+01820+010588920000630+ 81CBOVIXW VIX OOPP 20230315 003200000064-00048+00171+00353+00342-00291-00363+00596+00657- 82CBOVIXW VIX OOPP 20230315 003200000641-00515+00767+00995-00993-00290+00658-08136-010588920009915+ 81CBOVIXW VIX OOPC 20230315 003300000061-00045+00171-00004+00007+00055+00322-00091-00042+ 82CBOVIXW VIX OOPC 20230315 003300000057+00512-00254-00055+00057+00635-00017+01651+010829450000570+ 81CBOVIXW VIX OOPP 20230315 003300000061-00044+00181+00356+00344-00296-00382+00612+00662- 82CBOVIXW VIX OOPP 20230315 003300000647-00544+00801+01001-00999-00315+00660-08305-010829450010851+ 81CBOVIXW VIX OOPC 20230315 003400000058-00041+00161-00006+00006+00051+00304-00078-00038+ 82CBOVIXW VIX OOPC 20230315 003400000052+00486-00225-00050+00052+00611-00016+01508+011075790000520+ 81CBOVIXW VIX OOPP 20230315 003400000059-00041+00190+00358+00346-00301-00399+00625+00666- 82CBOVIXW VIX OOPP 20230315 003400000652-00570+00831+01006-01004-00339+00662-08447-011075790011797+ 81CBOVIXW VIX OOPC 20230315 003500000056-00039+00153-00007+00005+00047+00289-00068-00035+ 82CBOVIXW VIX OOPC 20230315 003500000048+00462-00201-00046+00048+00588-00015+01396+011358550000484+ 81CBOVIXW VIX OOPP 20230315 003500000056-00038+00198+00359+00347-00305-00414+00636+00669- 82CBOVIXW VIX OOPP 20230315 003500000656-00593+00855+01010-01007-00362+00663-08560-011358550012756+ 81CBOVIXW VIX OOPC 20230315 003600000054-00036+00146-00008+00003+00044+00275-00059-00032+ 82CBOVIXW VIX OOPC 20230315 003600000045+00440-00179-00043+00045+00565-00013+01288+011601440000448+ 81CBOVIXW VIX OOPP 20230315 003600000054-00036+00206+00360+00349-00308-00429+00645+00672- 82CBOVIXW VIX OOPP 20230315 003600000659-00615+00876+01013-01011-00385+00664-08667-011601440013715+ 81CBOVIXW VIX OOPC 20230315 003700000052-00034+00140-00009+00003+00042+00264-00053-00031+ 82CBOVIXW VIX OOPC 20230315 003700000043+00422-00163-00041+00043+00543-00013+01221+011943640000431+ 81CBOVIXW VIX OOPP 20230315 003700000052-00034+00212+00360+00349-00310-00440+00651+00673- 82CBOVIXW VIX OOPP 20230315 003700000661-00633+00893+01015-01013-00407+00664-08734-011943640014694+ 81CBOVIXW VIX OOPC 20230315 003800000050-00033+00134-00009+00002+00040+00253-00047-00029+ 82CBOVIXW VIX OOPC 20230315 003800000041+00406-00149-00039+00041+00523-00012+01158+012260770000414+ 81CBOVIXW VIX OOPP 20230315 003800000050-00033+00217+00361+00350-00312-00451+00656+00675- 82CBOVIXW VIX OOPP 20230315 003800000663-00650+00907+01017-01014-00427+00665-08797-012260770015672+ 81CBOVIXW VIX OOPC 20230315 003900000049-00032+00129-00009+00002+00038+00243-00042-00028+ 82CBOVIXW VIX OOPC 20230315 003900000040+00390-00136-00037+00040+00503-00012+01099+012554230000396+ 81CBOVIXW VIX OOPP 20230315 003900000049-00031+00222+00361+00350-00314-00460+00661+00676- 82CBOVIXW VIX OOPP 20230315 003900000664-00666+00919+01018-01016-00446+00665-08857-012554230016651+ 81CBOVIXW VIX OOPC 20230315 004000000047-00030+00124-00010+00001+00037+00234-00038-00026+ 82CBOVIXW VIX OOPC 20230315 004000000038+00375-00125-00036+00038+00485-00011+01042+012825170000379+ 81CBOVIXW VIX OOPP 20230315 004000000047-00030+00227+00361+00351-00315-00470+00665+00678- 82CBOVIXW VIX OOPP 20230315 004000000666-00681+00931+01020-01018-00465+00666-08913-012825170017630+ 81CBOVIXW VIX OOPC 20230315 004250000043-00027+00113-00010+00000+00032+00212-00030-00023+ 82CBOVIXW VIX OOPC 20230315 004250000034+00340-00101-00031+00034+00442-00010+00912+013409820000336+ 81CBOVIXW VIX OOPP 20230315 004250000043-00027+00239+00361+00352-00320-00492+00674+00681- 82CBOVIXW VIX OOPP 20230315 004250000670-00715+00954+01024-01022-00508+00667-09044-013409820020076+ 81CBOVIXW VIX OOPC 20230315 004500000040-00024+00102-00010+00001-00028+00191-00023-00020+ 82CBOVIXW VIX OOPC 20230315 004500000029+00309-00082-00027+00029+00403-00009+00791+013869230000294+ 81CBOVIXW VIX OOPP 20230315 004500000040-00024+00249+00361+00353-00324-00512+00681+00684- 82CBOVIXW VIX OOPP 20230315 004500000675-00747+00973+01028-01026-00547+00668-09164-013869230022522+ 81CBOVIXW VIX OOPC 20230315 004750000036-00021+00092-00009+00001-00024+00172-00017-00016+ 82CBOVIXW VIX OOPC 20230315 004750000025+00279-00066-00023+00025+00367-00008+00679+014206810000251+ 81CBOVIXW VIX OOPP 20230315 004750000036-00020+00260+00361+00353-00328-00531+00687+00688- 82CBOVIXW VIX OOPP 20230315 004750000679-00776+00989+01033-01031-00583+00670-09277-014206810024969+ 81CBOVIXW VIX OOPC 20230315 005000000032-00017+00082-00009+00002-00020+00154-00012-00013+ 82CBOVIXW VIX OOPC 20230315 005000000021+00250-00052-00019+00021+00334-00006+00570+014418570000208+ 81CBOVIXW VIX OOPP 20230315 005000000032-00017+00270+00360+00354-00332-00549+00691+00691- 82CBOVIXW VIX OOPP 20230315 005000000683-00805+01003+01037-01035-00616+00671-09386-014418570027415+ 81CBOVIXW VIX OOPC 20230315 005500000027-00013+00067-00007+00002-00015+00126-00007-00010+ 82CBOVIXW VIX OOPC 20230315 005500000015+00207-00035-00014+00015+00278-00005+00429+014943450000155+ 81CBOVIXW VIX OOPP 20230315 005500000027-00013+00285+00359+00355-00337-00577+00697+00694- 82CBOVIXW VIX OOPP 20230315 005500000689-00848+01021+01042-01040-00672+00673-09527-014943450032341+ 81CBOVIXW VIX OOPC 20230315 006000000023-00011+00058-00007+00002-00013+00109-00004-00008+ 82CBOVIXW VIX OOPC 20230315 006000000013+00179-00026-00012+00013+00238-00004+00355+015622740000130+ 81CBOVIXW VIX OOPP 20230315 006000000024-00011+00294+00358+00355-00340-00594+00699+00696- 82CBOVIXW VIX OOPP 20230315 006000000691-00876+01029+01044-01043-00712+00673-09601-015622740037294+ 81CBOVIXW VIX OOPC 20230315 006500000020-00009+00049-00006+00002-00010+00093-00002-00006+ 82CBOVIXW VIX OOPC 20230315 006500000010+00153-00019-00010+00011+00203-00003+00287+016103050000105+ 81CBOVIXW VIX OOPP 20230315 006500000020-00009+00302+00357+00355-00342-00610+00701+00698- 82CBOVIXW VIX OOPP 20230315 006500000694-00902+01036+01046-01046-00747+00674-09669-016103050042247+ 81CBOVIXW VIX OOPC 20230315 007000000018-00008+00043-00005+00002-00009+00082-00001-00005+ 82CBOVIXW VIX OOPC 20230315 007000000009+00135-00015-00008+00009+00176-00003+00244+016629330000090+ 81CBOVIXW VIX OOPP 20230315 007000000018-00007+00308+00356+00355-00344-00621+00702+00699- 82CBOVIXW VIX OOPP 20230315 007000000695-00920+01040+01048-01047-00773+00675-09712-016629330047211+ 81CBOVIXW VIX OOPC 20230315 007500000016-00007+00039-00005+00002-00008+00073-00001-00005+ 82CBOVIXW VIX OOPC 20230315 007500000008+00121-00012-00007+00008+00156-00002+00214+017157480000080+ 81CBOVIXW VIX OOPP 20230315 007500000017-00006+00312+00356+00355-00345-00630+00702+00700- 82CBOVIXW VIX OOPP 20230315 007500000696-00934+01043+01049-01048-00794+00675-09742-017157480052179+ 81CBOVIXW VIX OOPC 20230315 008000000014-00006+00035-00004+00002-00007+00065-00000-00004+ 82CBOVIXW VIX OOPC 20230315 008000000007+00108-00009-00006+00007+00138-00002+00186+017588550000070+ 81CBOVIXW VIX OOPP 20230315 008000000015-00005+00316+00355+00355-00346-00638+00703+00701- 82CBOVIXW VIX OOPP 20230315 008000000697-00947+01045+01050-01049-00812+00675-09770-017588550057148+ 81CBOVIXW VIX OOPC 20230315 008500000013-00005+00031-00004+00002-00006+00058-00000-00003+ 82CBOVIXW VIX OOPC 20230315 008500000006+00096-00007-00005+00006+00121-00002+00159+017920480000060+ 81CBOVIXW VIX OOPP 20230315 008500000014-00005+00320+00355+00355-00347-00645+00703+00701- 82CBOVIXW VIX OOPP 20230315 008500000699-00959+01047+01051-01050-00828+00676-09797-017920480062116+ 81CBOVIXW VIX OOPC 20230315 009000000011-00004+00027-00003+00002-00005+00051-00000+00003+ 82CBOVIXW VIX OOPC 20230315 009000000005+00085-00006-00004+00005+00106-00001+00133+018148580000050+ 81CBOVIXW VIX OOPP 20230315 009000000012-00004+00324+00354+00355-00348-00652+00703+00702- 82CBOVIXW VIX OOPP 20230315 009000000700-00970+01049+01052-01051-00843+00676-09822-018148580067084+ 81CBOVIXW VIX OOPC 20230315 009500000010-00004+00023-00003+00002-00004+00044-00000+00002+ 82CBOVIXW VIX OOPC 20230315 009500000004+00074-00004-00004+00004+00092-00001+00108+018259370000040+ 81CBOVIXW VIX OOPP 20230315 009500000011-00003+00328+00354+00355-00349-00659+00703+00702- 82CBOVIXW VIX OOPP 20230315 009500000701-00981+01050+01053-01052-00857+00676-09848-018259370072053+ 81CBOVIXW VIX OOPC 20230315 010000000008-00003+00019-00002+00002-00003+00037-00000+00002+ 82CBOVIXW VIX OOPC 20230315 010000000003+00063-00003-00003+00003+00079-00001+00085+018259370000031+ 81CBOVIXW VIX OOPP 20230315 010000000009-00002+00331+00353+00354-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230315 010000000702-00992+01052+01054-01053-00871+00676-09871-018259370077022+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202302202307022023082024010320240220240704202407202407 1 3 AMB30 1001202302202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001210010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202302 0000000000000000008000300003000000000054795 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000145205 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000221918 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000306849 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000394521 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000473973 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000558904 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000643836 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000726027 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000808219 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000895890 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000000978082 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001057534 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001142466 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001224657 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001315068 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001391781 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001476712 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000010959 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000087671 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000183562 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000260274 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000358904 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000432877 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000509589 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000605479 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000682192 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000758904 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000854795 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000934247 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001030137 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001104110 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001180822 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001257534 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001353425 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001430137 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001526027 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001602740 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001682192 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001775343 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001852055 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001928767 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002027397 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002101370 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002178082 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002273973 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002350685 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002427397 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002523288 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000087671 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000358904 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000605479 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000854795 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001104110 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001353425 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001602740 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001852055 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002101370 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002350685 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202303202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202303 0000000000000000036900300003000000000054795 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000145205 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000221918 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000306849 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202303202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202303 0000000000000000030100300003000000000054795 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000145205 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000221918 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000306849 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000016438 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000112329 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000189041 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000265753 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000361644 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000438356 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000515069 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000610959 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000687671 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000016438 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000112329 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000189041 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000265753 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000361644 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000438356 00100020230719VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 29 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20230222 0000000000000000106000300003000000000035616 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000054795 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000071233 01000020230307VXW 00000000 B CFXVX11 FUT20230315 0000000000000000106000300003000000000093151 01000020230315VXW 00000000 B CFXVX13 FUT20230329 0000000000000000106000300003000000000131507 01000020230329VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009536470Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009536470+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009523390Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009523390+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009493850Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009493850+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009466520Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009466520+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009462720Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009462720+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009459780Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009459780+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009475580Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009475580+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009472910Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009472910+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009479740Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009479740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009481840Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009481840+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009502860Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009502860+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009507960Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009507960+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009516720Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009516720+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009532820+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009514990+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009500340+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009473090+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009456140+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009467240+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009477710+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009478110+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009572110+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140200+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140620+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141085+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141730+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126440+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000126850+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127320+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127870+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-06240+10000+000000000208103+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000217857+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000223959+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000225861+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000228057+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000232988+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000233466+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000237000+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000236500+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00624+10000+000000000208103+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000217857+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000223959+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000225861+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000228057+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000232988+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06717+10000+000000000224000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06762+10000+000000000225500+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06800+10000+000000000226750+ 81CFXVX11 VXW FUT 20230315 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX11 VXW FUT 20230315 000000007067+10600-10600-10600+10600+09540-06800+10000+000000000226750+ 81CFXVX13 VXW FUT 20230329 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX13 VXW FUT 20230329 000000007067+10600-10600-10600+10600+09540-06533+10000+000000000217857+