0 CFX 20230201SFC 202302011743U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000712450 T BRLBUSD$0000185013 T CADCUSD$0000751794 T CHFSUSD$0001099747 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001097850 T GBPLUSD$0001236900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007765 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000648900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0080247600330000010600300003000004610038356 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0069167600290000007130300003000004640134247 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0065952900250000005710300003000004690210959 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0064065600210000004630300003000004740287671 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0059952100180000004210300003000004780383562 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0058339600160000004160300003000004800460274 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056605200150000003890300003000004810536986 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0053365600130000003100300003000004820632877 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0050378400130000003450300003000004810709589 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0001000000330000000000300003000000000000000 00100020230201VIX M 00000000Y0019560+ B CBOVIXW OOP 20230208 0079033400330000000000300003000004610019178 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0079663700330000000000300003000004610057534 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0077942600330000000000300003000004610076712 00100020230301VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00352+00353+00706-00706-00682+ 82CBOVIX VIX OOPC 20230215 001000000705+01058-01058-00862+00873+00952-00262+09982+006680370008735+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00197-00185-00000+00299-00000+006680370000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00350+00353+00706-00706-00668+ 82CBOVIX VIX OOPC 20230215 001050000704+01058-01058-00816+00824+00952-00247+09982+006680370008236+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00000+00002-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20230215 001050000001-00000+00000+00242-00235-00000+00314-00000+006680370000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00353-00353-00348+00353+00706-00706-00650+ 82CBOVIX VIX OOPC 20230215 001100000699+01058-01058-00769+00774+00952-00232+09982+006680370007737+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000+00000+00004-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20230215 001100000007-00000+00000+00289-00284-00000+00329-00000+006680370000000+ 81CBOVIX VIX OOPC 20230215 001150000000-00000-00353-00353-00345+00353+00706-00706-00627+ 82CBOVIX VIX OOPC 20230215 001150000684+01058-01058-00721+00724+00952-00217+09981+006680370007238+ 81CBOVIX VIX OOPP 20230215 001150000000-00000+00000-00000+00007-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20230215 001150000021-00000+00000+00337-00334-00000+00344-00000+006680370000000+ 81CBOVIX VIX OOPC 20230215 001200000001-00000-00353-00353-00340+00353+00706-00706-00600+ 82CBOVIX VIX OOPC 20230215 001200000657+01058-01058-00673+00674+00952-00202+09979+006680370006739+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00013-00000+00000+00000+00105- 82CBOVIX VIX OOPP 20230215 001200000048-00000+00000+00386-00384-00000+00359-00002-006680370000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00000-00353-00353-00333+00353+00706-00706-00568+ 82CBOVIX VIX OOPC 20230215 001250000618+01058-01058-00623+00624+00952-00187+09974+006680370006240+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00000-00000+00020-00000+00000+00000+00137- 82CBOVIX VIX OOPP 20230215 001250000087-00000+00000+00435-00434-00000+00374-00007-006680370000001+ 81CBOVIX VIX OOPC 20230215 001300000003-00000+00353-00353-00323+00353+00705-00705-00533+ 82CBOVIX VIX OOPC 20230215 001300000573+01058-01058-00574+00574+00952-00172+09961+006680370005742+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00000-00000+00030-00000-00000+00000+00172- 82CBOVIX VIX OOPP 20230215 001300000133-00000+00000+00484-00484-00000+00389-00020-006680370000002+ 81CBOVIX VIX OOPC 20230215 001350000005-00000+00353-00352-00310+00352+00705-00705-00495+ 82CBOVIX VIX OOPC 20230215 001350000524+01058-01058-00524+00525+00952-00157+09932+006680370005245+ 81CBOVIX VIX OOPP 20230215 001350000004-00000+00000+00000+00042-00001-00000+00000+00211- 82CBOVIX VIX OOPP 20230215 001350000181-00000+00000+00534-00534-00000+00404-00049-006680370000004+ 81CBOVIX VIX OOPC 20230215 001400000007-00001+00353-00352-00294+00349+00705-00705-00454+ 82CBOVIX VIX OOPC 20230215 001400000475+01057-01057-00475+00475+00952-00143+09875+006680370004752+ 81CBOVIX VIX OOPP 20230215 001400000007-00001+00000+00001+00058-00003-00001+00001+00252- 82CBOVIX VIX OOPP 20230215 001400000230-00001+00001+00583-00583-00000+00419-00107-006680370000009+ 81CBOVIX VIX OOPC 20230215 001450000010-00002+00352-00351-00276+00342+00704-00704-00411+ 82CBOVIX VIX OOPC 20230215 001450000426+01056-01056-00426+00426+00952-00128+09771+006680370004263+ 81CBOVIX VIX OOPP 20230215 001450000010-00002+00001+00002+00077-00010-00002+00002+00294- 82CBOVIX VIX OOPP 20230215 001450000279-00002+00002+00632-00632-00001+00433-00210-006680370000020+ 81CBOVIX VIX OOPC 20230215 001500000014-00003+00351-00349-00255+00329+00702-00702-00368+ 82CBOVIX VIX OOPC 20230215 001500000378+01055-01055-00378+00378+00951-00113+09630+006532300003779+ 81CBOVIX VIX OOPP 20230215 001500000014-00003+00002+00004+00097-00023-00003+00004+00338- 82CBOVIX VIX OOPP 20230215 001500000328-00003+00004+00680-00680-00001+00448-00351-006532300000035+ 81CBOVIX VIX OOPC 20230215 001600000023-00010+00347-00342-00206+00275+00696-00695-00281+ 82CBOVIX VIX OOPC 20230215 001600000285+01048-01048-00285+00285+00949-00086+09068+006386320002851+ 81CBOVIX VIX OOPP 20230215 001600000023-00010+00006+00011+00146-00077-00010+00011+00425- 82CBOVIX VIX OOPP 20230215 001600000420-00010+00011+00773-00773-00003+00476-00913-006386320000105+ 81CBOVIX VIX OOPC 20230215 001700000034-00029+00333-00319-00154+00206+00674-00672-00206+ 82CBOVIX VIX OOPC 20230215 001700000208+01025-01025-00208+00208+00942-00062+07831+006956740002083+ 81CBOVIX VIX OOPP 20230215 001700000034-00029+00020+00033+00199-00147-00031+00034+00500- 82CBOVIX VIX OOPP 20230215 001700000497-00033+00034+00850-00850-00010+00499-02150-006956740000335+ 81CBOVIX VIX OOPC 20230215 001800000040-00046+00309-00277-00111+00150+00637-00630-00149+ 82CBOVIX VIX OOPC 20230215 001800000151+00984-00982-00151+00151+00930-00045+06348+007644660001509+ 81CBOVIX VIX OOPP 20230215 001800000040-00046+00044+00076+00242-00203-00069+00076+00557- 82CBOVIX VIX OOPP 20230215 001800000555-00075+00076+00907-00907-00023+00516-03633-007644660000760+ 81CBOVIX VIX OOPC 20230215 001900000042-00051+00279-00220-00081+00111+00587-00569-00110+ 82CBOVIX VIX OOPC 20230215 001900000112+00927-00922-00111+00112+00912-00033+04999+008404850001115+ 81CBOVIX VIX OOPP 20230215 001900000042-00051+00074+00132+00272-00242-00118+00136+00596- 82CBOVIX VIX OOPP 20230215 001900000594-00132+00136+00947-00947-00041+00528-04983-008404850001364+ 81CBOVIX VIX OOPC 20230215 002000000041-00047+00247-00164-00059+00083+00534-00498-00082+ 82CBOVIX VIX OOPC 20230215 002000000083+00862-00850-00083+00084+00890-00025+03913+009078620000835+ 81CBOVIX VIX OOPP 20230215 002000000041-00047+00105+00189+00293-00270-00172+00207+00623- 82CBOVIX VIX OOPP 20230215 002000000622-00196+00208+00975-00975-00062+00536-06069-009078620002082+ 81CBOVIX VIX OOPC 20230215 002100000038-00041+00217-00117-00044+00063+00481-00422-00062+ 82CBOVIX VIX OOPC 20230215 002100000063+00794-00770-00063+00064+00866-00019+03071+009688470000635+ 81CBOVIX VIX OOPP 20230215 002100000038-00041+00135+00236+00309-00290-00225+00283+00643- 82CBOVIX VIX OOPP 20230215 002100000642-00264+00288+00995-00995-00086+00542-06911-009688470002880+ 81CBOVIX VIX OOPC 20230215 002200000035-00035+00191-00082-00035+00051+00431-00348-00050+ 82CBOVIX VIX OOPC 20230215 002200000051+00726-00685-00051+00051+00840-00015+02472+010417090000510+ 81CBOVIX VIX OOPP 20230215 002200000035-00035+00162+00271+00318-00302-00275+00357+00656- 82CBOVIX VIX OOPP 20230215 002200000655-00332+00373+01007-01007-00113+00546-07509-010417090003754+ 81CBOVIX VIX OOPC 20230215 002300000031-00030+00167-00057-00027+00040+00384-00283-00039+ 82CBOVIX VIX OOPC 20230215 002300000040+00662-00601-00040+00040+00813-00012+01976+010917830000400+ 81CBOVIX VIX OOPP 20230215 002300000031-00030+00186+00296+00326-00313-00321+00422+00666- 82CBOVIX VIX OOPP 20230215 002300000666-00396+00457+01018-01018-00139+00549-08005-010917830004642+ 81CBOVIX VIX OOPC 20230215 002400000028-00025+00147-00040-00021+00032+00343-00228-00032+ 82CBOVIX VIX OOPC 20230215 002400000032+00603-00520-00032+00033+00785-00010+01614+011464420000325+ 81CBOVIX VIX OOPP 20230215 002400000028-00025+00206+00313+00332-00320-00362+00478+00674- 82CBOVIX VIX OOPP 20230215 002400000673-00456+00538+01026-01026-00167+00552-08368-011464420005565+ 81CBOVIX VIX OOPC 20230215 002500000025-00022+00130-00029-00018+00027+00308-00184-00027+ 82CBOVIX VIX OOPC 20230215 002500000027+00549-00446-00027+00028+00757-00008+01355+012067230000275+ 81CBOVIX VIX OOPP 20230215 002500000025-00021+00223+00324+00335-00325-00398+00522+00679- 82CBOVIX VIX OOPP 20230215 002500000678-00509+00612+01031-01031-00195+00553-08626-012067230006513+ 81CBOVIX VIX OOPC 20230215 002600000023-00019+00116-00021-00015+00023+00276-00149-00023+ 82CBOVIX VIX OOPC 20230215 002600000023+00500-00381-00023+00024+00728-00007+01150+012622500000235+ 81CBOVIX VIX OOPP 20230215 002600000023-00019+00237+00332+00338-00329-00429+00557+00683- 82CBOVIX VIX OOPP 20230215 002600000682-00558+00677+01035-01035-00224+00554-08832-012622500007472+ 81CBOVIX VIX OOPC 20230215 002700000021-00017+00104-00015-00013+00020+00250-00122-00020+ 82CBOVIX VIX OOPC 20230215 002700000020+00457-00326-00020+00021+00700-00006+00993+013175590000205+ 81CBOVIX VIX OOPP 20230215 002700000021-00016+00249+00337+00340-00332-00456+00584+00686- 82CBOVIX VIX OOPP 20230215 002700000685-00601+00732+01038-01038-00253+00555-08989-013175590008440+ 81CBOVIX VIX OOPC 20230215 002800000019-00015+00094-00012-00011+00018+00227-00102-00018+ 82CBOVIX VIX OOPC 20230215 002800000018+00419-00281-00018+00019+00671-00006+00880+013773890000185+ 81CBOVIX VIX OOPP 20230215 002800000019-00015+00259+00341+00342-00334-00478+00604+00688- 82CBOVIX VIX OOPP 20230215 002800000687-00639+00777+01040-01040-00281+00556-09102-013773890009418+ 81CBOVIX VIX OOPC 20230215 002900000017-00013+00085-00009-00010+00016+00207-00085-00016+ 82CBOVIX VIX OOPC 20230215 002900000016+00385-00242-00016+00017+00643-00005+00776+014279620000165+ 81CBOVIX VIX OOPP 20230215 002900000017-00013+00268+00344+00343-00336-00499+00620+00690- 82CBOVIX VIX OOPP 20230215 002900000689-00673+00816+01042-01042-00310+00556-09205-014279620010396+ 81CBOVIX VIX OOPC 20230215 003000000016-00012+00077-00007-00008+00014+00188-00071-00014+ 82CBOVIX VIX OOPC 20230215 003000000014+00353-00208-00014+00015+00615-00004+00680+014693400000145+ 81CBOVIX VIX OOPP 20230215 003000000016-00012+00276+00346+00344-00338-00517+00635+00692- 82CBOVIX VIX OOPP 20230215 003000000691-00705+00850+01044-01044-00338+00557-09302-014693400011375+ 81CBOVIX VIX OOPC 20230215 003100000015-00011+00071-00005-00008+00013+00174-00061-00013+ 82CBOVIX VIX OOPC 20230215 003100000014+00328-00182-00014+00014+00588-00004+00622+015242770000135+ 81CBOVIX VIX OOPP 20230215 003100000015-00011+00282+00347+00345-00339-00532+00644+00693- 82CBOVIX VIX OOPP 20230215 003100000692-00730+00876+01045-01045-00365+00557-09360-015242770012363+ 81CBOVIX VIX OOPC 20230215 003200000014-00010+00065-00004-00007+00012+00161-00053-00012+ 82CBOVIX VIX OOPC 20230215 003200000013+00304-00161-00013+00013+00561-00004+00570+015751470000126+ 81CBOVIX VIX OOPP 20230215 003200000014-00010+00287+00349+00346-00340-00545+00652+00694- 82CBOVIX VIX OOPP 20230215 003200000693-00754+00897+01046-01046-00391+00558-09411-015751470013352+ 81CBOVIX VIX OOPC 20230215 003250000013-00010+00063-00004-00007+00012+00155-00050-00012+ 82CBOVIX VIX OOPC 20230215 003250000012+00294-00151-00012+00012+00549-00004+00546+015986450000121+ 81CBOVIX VIX OOPP 20230215 003250000013-00010+00290+00349+00346-00341-00551+00656+00694- 82CBOVIX VIX OOPP 20230215 003250000694-00764+00907+01046-01046-00404+00558-09436-015986450013847+ 81CBOVIX VIX OOPC 20230215 003300000013-00010+00061-00003-00006+00012+00149-00046-00011+ 82CBOVIX VIX OOPC 20230215 003300000012+00283-00142-00012+00012+00536-00004+00522+016208760000117+ 81CBOVIX VIX OOPP 20230215 003300000013-00009+00292+00349+00346-00341-00556+00659+00695- 82CBOVIX VIX OOPP 20230215 003300000694-00775+00916+01047-01047-00416+00558-09459-016208760014341+ 81CBOVIX VIX OOPC 20230215 003400000012-00009+00056-00002-00006+00011+00138-00040-00010+ 82CBOVIX VIX OOPC 20230215 003400000011+00264-00126-00011+00011+00511-00003+00476+016615810000108+ 81CBOVIX VIX OOPP 20230215 003400000012-00009+00297+00350+00347-00342-00567+00665+00695- 82CBOVIX VIX OOPP 20230215 003400000695-00794+00932+01048-01048-00441+00558-09505-016615810015330+ 81CBOVIX VIX OOPC 20230215 003500000011-00008+00052-00002-00005+00010+00129-00036-00010+ 82CBOVIX VIX OOPC 20230215 003500000010+00247-00112-00010+00010+00488-00003+00441+017039190000101+ 81CBOVIX VIX OOPP 20230215 003500000011-00008+00300+00351+00348-00343-00577+00670+00696- 82CBOVIX VIX OOPP 20230215 003500000696-00811+00946+01048-01048-00464+00558-09541-017039190016321+ 81CBOVIX VIX OOPC 20230215 003600000010-00008+00049-00001-00005+00009+00120-00032-00009+ 82CBOVIX VIX OOPC 20230215 003600000009+00231-00100-00009+00009+00466-00003+00406+017422060000094+ 81CBOVIX VIX OOPP 20230215 003600000011-00008+00304+00351+00348-00344-00585+00674+00697- 82CBOVIX VIX OOPP 20230215 003600000696-00827+00958+01049-01049-00487+00559-09575-017422060017313+ 81CBOVIX VIX OOPC 20230215 003700000010-00007+00046-00001-00005+00009+00113-00029-00008+ 82CBOVIX VIX OOPC 20230215 003700000009+00217-00091-00009+00009+00445-00003+00382+017842990000089+ 81CBOVIX VIX OOPP 20230215 003700000010-00007+00307+00352+00348-00344-00592+00677+00697- 82CBOVIX VIX OOPP 20230215 003700000697-00841+00967+01050-01050-00508+00559-09600-017842990018306+ 81CBOVIX VIX OOPC 20230215 003750000010-00007+00044-00001-00005+00009+00109-00027-00008+ 82CBOVIX VIX OOPC 20230215 003750000009+00211-00087-00009+00009+00434-00003+00370+018042020000087+ 81CBOVIX VIX OOPP 20230215 003750000010-00007+00308+00352+00348-00344-00596+00678+00698- 82CBOVIX VIX OOPP 20230215 003750000697-00847+00971+01050-01050-00518+00559-09612-018042020018803+ 81CBOVIX VIX OOPC 20230215 003800000009-00007+00043-00001-00004+00008+00106-00026-00008+ 82CBOVIX VIX OOPC 20230215 003800000008+00205-00083-00008+00008+00424-00003+00358+018233610000084+ 81CBOVIX VIX OOPP 20230215 003800000010-00007+00309+00352+00349-00345-00599+00680+00698- 82CBOVIX VIX OOPP 20230215 003800000697-00853+00975+01050-01050-00528+00559-09623-018233610019300+ 81CBOVIX VIX OOPC 20230215 003900000009-00007+00041-00000-00004+00008+00100-00023-00008+ 82CBOVIX VIX OOPC 20230215 003900000008+00193-00075-00008+00008+00405-00002+00335+018594790000080+ 81CBOVIX VIX OOPP 20230215 003900000009-00006+00312+00352+00349-00345-00605+00682+00698- 82CBOVIX VIX OOPP 20230215 003900000698-00865+00983+01051-01051-00547+00559-09646-018594790020294+ 81CBOVIX VIX OOPC 20230215 004000000008-00006+00038-00000-00004+00007+00094-00021-00007+ 82CBOVIX VIX OOPC 20230215 004000000008+00182-00068-00008+00008+00387-00002+00314+018927100000075+ 81CBOVIX VIX OOPP 20230215 004000000009-00006+00314+00352+00349-00346-00611+00684+00699- 82CBOVIX VIX OOPP 20230215 004000000698-00876+00990+01051-01051-00565+00559-09668-018927100021287+ 81CBOVIX VIX OOPC 20230215 004250000007-00005+00033-00000+00003+00006+00081-00016-00006+ 82CBOVIX VIX OOPC 20230215 004250000006+00158-00054-00006+00006+00345-00002+00263+019633010000064+ 81CBOVIX VIX OOPP 20230215 004250000007-00005+00320+00353+00350-00347-00624+00689+00700- 82CBOVIX VIX OOPP 20230215 004250000699-00900+01004+01052-01052-00607+00559-09718-019633010023771+ 81CBOVIX VIX OOPC 20230215 004500000006-00005+00029-00000+00003+00006+00072-00013-00005+ 82CBOVIX VIX OOPC 20230215 004500000006+00140-00045-00006+00006+00310-00002+00233+020438160000058+ 81CBOVIX VIX OOPP 20230215 004500000007-00004+00323+00353+00350-00347-00634+00692+00700- 82CBOVIX VIX OOPP 20230215 004500000700-00918+01013+01053-01053-00642+00560-09748-020438160026261+ 81CBOVIX VIX OOPC 20230215 004750000006-00004+00026-00001+00003+00005+00064-00011-00005+ 82CBOVIX VIX OOPC 20230215 004750000005+00124-00037-00005+00005+00279-00002+00206+021132050000052+ 81CBOVIX VIX OOPP 20230215 004750000006-00004+00327+00353+00351-00348-00642+00694+00701- 82CBOVIX VIX OOPP 20230215 004750000701-00934+01021+01053-01053-00673+00560-09775-021132050028750+ 81CBOVIX VIX OOPC 20230215 005000000005-00004+00023-00001+00002+00005+00056-00009-00004+ 82CBOVIX VIX OOPC 20230215 005000000005+00110-00031-00005+00005+00251-00001+00180+021718760000046+ 81CBOVIX VIX OOPP 20230215 005000000006-00003+00330+00353+00351-00349-00649+00696+00702- 82CBOVIX VIX OOPP 20230215 005000000701-00947+01027+01054-01054-00701+00560-09801-021718760031240+ 81CBOVIX VIX OOPC 20230215 005500000004-00003+00019-00001+00002+00004+00047-00007-00004+ 82CBOVIX VIX OOPC 20230215 005500000004+00092-00024-00004+00004+00210-00001+00154+023068680000041+ 81CBOVIX VIX OOPP 20230215 005500000005-00003+00333+00353+00351-00349-00658+00698+00702- 82CBOVIX VIX OOPP 20230215 005500000702-00965+01034+01055-01055-00743+00560-09827-023068680036226+ 81CBOVIX VIX OOPC 20230215 006000000004-00003+00016-00001+00002+00003+00040-00005-00003+ 82CBOVIX VIX OOPC 20230215 006000000004+00078-00019-00004+00004+00177-00001+00131+024180490000035+ 81CBOVIX VIX OOPP 20230215 006000000004-00002+00336+00353+00352-00350-00665+00700+00703- 82CBOVIX VIX OOPP 20230215 006000000702-00980+01039+01055-01055-00776+00560-09850-024180490041212+ 81CBOVIX VIX OOPC 20230215 006500000003-00003+00014-00001+00001+00003+00034-00004-00003+ 82CBOVIX VIX OOPC 20230215 006500000003+00066-00015-00003+00003+00150-00001+00110+025076630000030+ 81CBOVIX VIX OOPP 20230215 006500000004-00002+00338+00353+00352-00350-00671+00701+00703- 82CBOVIX VIX OOPP 20230215 006500000703-00992+01043+01056-01056-00802+00561-09871-025076630046198+ 81CBOVIX VIX OOPC 20230215 007000000003-00002+00012-00001+00001+00002+00028-00003-00002+ 82CBOVIX VIX OOPC 20230215 007000000003+00056-00011-00002+00003+00127-00001+00091+025764410000025+ 81CBOVIX VIX OOPP 20230215 007000000003-00001+00341+00353+00352-00351-00677+00702+00704- 82CBOVIX VIX OOPP 20230215 007000000704-01002+01046+01056-01056-00825+00561-09890-025764410051184+ 81CBOVIX VIX OOPC 20230215 007500000002-00002+00009-00001+00001+00002+00023-00002-00002+ 82CBOVIX VIX OOPC 20230215 007500000002+00046-00009-00002+00002+00108-00001+00072+026233350000020+ 81CBOVIX VIX OOPP 20230215 007500000003-00001+00343+00353+00353-00352-00681+00703+00704- 82CBOVIX VIX OOPP 20230215 007500000704-01011+01049+01057-01057-00844+00561-09909-026233350056170+ 81CBOVIX VIX OOPC 20230215 008000000002-00001+00008-00001+00001+00001+00019-00001-00001+ 82CBOVIX VIX OOPC 20230215 008000000001+00037-00006-00001+00001+00090-00000+00054+026443590000015+ 81CBOVIX VIX OOPP 20230215 008000000003-00001+00344+00353+00353-00352-00686+00703+00705- 82CBOVIX VIX OOPP 20230215 008000000705-01020+01051+01058-01058-00862+00561-09927-026443590061156+ 81CBOVIX VIX OOPC 20230215 008500000001-00001+00006-00000+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20230215 008500000001+00029-00004-00001+00001+00074-00000+00038+026443590000010+ 81CBOVIX VIX OOPP 20230215 008500000002-00000+00346+00352+00353-00353-00690+00704+00705- 82CBOVIX VIX OOPP 20230215 008500000705-01028+01053+01058-01058-00879+00561-09943-026443590066143+ 81CBOVIX VIX OOPC 20230215 009000000001-00001+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20230215 009000000001+00023-00003-00001+00001+00060-00000+00027+026443590000007+ 81CBOVIX VIX OOPP 20230215 009000000002-00000-00348+00352+00353-00353-00693+00704+00706- 82CBOVIX VIX OOPP 20230215 009000000706-01034+01054+01058-01058-00892+00561-09954-026443590071131+ 81CBOVIX VIX OOPC 20230215 009500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00018-00002-00000+00000+00050-00000+00020+026443590000005+ 81CBOVIX VIX OOPP 20230215 009500000002-00000-00348+00352+00354-00353-00696+00704+00706- 82CBOVIX VIX OOPP 20230215 009500000706-01039+01055+01059-01059-00903+00561-09962-026443590076120+ 81CBOVIX VIX OOPC 20230215 010000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00015-00001-00000+00000+00041-00000+00014+026443590000004+ 81CBOVIX VIX OOPP 20230215 010000000002-00001-00349+00352+00354-00353-00698+00704+00706- 82CBOVIX VIX OOPP 20230215 010000000706-01043+01056+01059-01059-00911+00561-09967-026443590081110+ 81CBOVIX VIX OOPC 20230215 011000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00009-00001-00000+00000+00028-00000+00007+026443590000002+ 81CBOVIX VIX OOPP 20230215 011000000002-00001-00350+00352+00354-00354-00700+00704+00706- 82CBOVIX VIX OOPP 20230215 011000000706-01048+01056+01059-01059-00924+00562-09974-026443590091090+ 81CBOVIX VIX OOPC 20230215 012000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00006-00000-00000+00000+00019-00000+00004+026443590000001+ 81CBOVIX VIX OOPP 20230215 012000000001-00001-00351+00352+00354-00354-00702+00704+00707- 82CBOVIX VIX OOPP 20230215 012000000707-01051+01057+01059-01059-00933+00562-09977-026443590101072+ 81CBOVIX VIX OOPC 20230215 013000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00004-00000-00000+00000+00013-00000+00002+026443590000001+ 81CBOVIX VIX OOPP 20230215 013000000002-00001-00351+00351+00354-00354-00702+00704+00707- 82CBOVIX VIX OOPP 20230215 013000000707-01053+01057+01060-01060-00939+00562-09979-026443590111054+ 81CBOVIX VIX OOPC 20230215 014000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00003-00000-00000+00000+00009-00000+00001+026443590000000+ 81CBOVIX VIX OOPP 20230215 014000000002-00001-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230215 014000000707-01054+01057+01060-01060-00943+00562-09980-026443590121036+ 81CBOVIX VIX OOPC 20230215 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00002-00000-00000+00000+00007-00000+00000+026443590000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230215 015000000707-01055+01057+01060-01060-00945+00562-09981-026443590131018+ 81CBOVIX VIX OOPC 20230215 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00001-00000-00000+00000+00005-00000+00000+026443590000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00351+00351+00355-00355-00703+00704+00707- 82CBOVIX VIX OOPP 20230215 016000000707-01055+01056+01060-01060-00947+00562-09981-026443590141000+ 81CBOVIX VIX OOPC 20230215 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00001-00000-00000+00000+00003-00000+00000+026443590000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00355-00355-00703+00704+00707- 82CBOVIX VIX OOPP 20230215 017000000707-01055+01056+01060-01060-00949+00562-09982-026443590150982+ 81CBOVIX VIX OOPC 20230215 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00001-00000-00000+00000+00002-00000+00000+026443590000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00351+00351+00355-00355-00703+00703+00708- 82CBOVIX VIX OOPP 20230215 018000000708-01056+01056+01060-01060-00949+00562-09982-026443590160965+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00236-00233+00236+00473-00473-00462+ 82CBOVIX VIX OOPC 20230322 001000000472+00709-00709-00676+00709+00638-00297+09937+004841300009894+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00032-00000+00000+00298-00000+004841300000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00236-00231+00236+00473-00473-00457+ 82CBOVIX VIX OOPC 20230322 001050000472+00709-00709-00664+00709+00638-00282+09936+004841300009397+ 81CBOVIX VIX OOPP 20230322 001050000002-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00045-00000-00000+00313-00001-004841300000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00237-00236-00229+00236+00473-00473-00450+ 82CBOVIX VIX OOPC 20230322 001100000472+00709-00709-00648+00708+00638-00267+09935+004841300008901+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00061-00000-00000+00328-00002-004841300000000+ 81CBOVIX VIX OOPC 20230322 001150000004-00000-00238-00236-00225+00236+00473-00472-00442+ 82CBOVIX VIX OOPC 20230322 001150000472+00709-00709-00630+00706+00638-00252+09931+004841300008404+ 81CBOVIX VIX OOPP 20230322 001150000004-00000+00001-00000+00011-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00079-00002-00000+00343-00006-004841300000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00238-00236-00220+00236+00473-00472-00431+ 82CBOVIX VIX OOPC 20230322 001200000473+00709-00709-00608+00701+00638-00237+09922+004841300007908+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00002-00000+00016-00000+00001-00000+00042- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00100-00008-00000+00357-00015-004841300000002+ 81CBOVIX VIX OOPC 20230322 001250000008-00000+00239-00236-00214+00236+00473-00472-00418+ 82CBOVIX VIX OOPC 20230322 001250000473+00709-00708-00584+00687+00638-00222+09906+004841300007413+ 81CBOVIX VIX OOPP 20230322 001250000008-00000+00003-00000+00022-00000+00001-00000+00055- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00000+00125-00021-00000+00372-00031-004841300000004+ 81CBOVIX VIX OOPC 20230322 001300000012-00001+00240-00236-00207+00237+00474-00472-00403+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00708-00557+00664+00638-00208+09877+004841300006920+ 81CBOVIX VIX OOPP 20230322 001300000012-00001+00004-00001+00029-00001+00001-00001+00070- 82CBOVIX VIX OOPP 20230322 001300000000+00000+00001+00151-00045-00000+00387-00060-004841300000007+ 81CBOVIX VIX OOPC 20230322 001350000016-00001+00242-00235-00198+00238+00474-00471-00385+ 82CBOVIX VIX OOPC 20230322 001350000472+00708-00707-00528+00630+00637-00193+09829+004841300006430+ 81CBOVIX VIX OOPP 20230322 001350000016-00001+00006-00001+00038-00001+00001-00001+00087- 82CBOVIX VIX OOPP 20230322 001350000001-00000+00001+00181-00078-00000+00402-00108-004841300000014+ 81CBOVIX VIX OOPC 20230322 001400000020-00002+00244-00234-00187+00239+00474-00470-00366+ 82CBOVIX VIX OOPC 20230322 001400000469+00708-00706-00497+00590+00637-00178+09754+004841300005944+ 81CBOVIX VIX OOPP 20230322 001400000020-00002+00007-00003+00049-00002+00002-00003+00107- 82CBOVIX VIX OOPP 20230322 001400000004-00001+00003+00212-00119-00001+00416-00183-004841300000025+ 81CBOVIX VIX OOPC 20230322 001450000026-00004+00246-00232-00175+00241+00474-00468-00344+ 82CBOVIX VIX OOPC 20230322 001450000460+00707-00704-00463+00545+00636-00164+09634+004890940005467+ 81CBOVIX VIX OOPP 20230322 001450000026-00004+00009-00005+00061-00004+00002-00005+00129- 82CBOVIX VIX OOPP 20230322 001450000012-00002+00005+00245-00164-00001+00431-00303-004890940000045+ 81CBOVIX VIX OOPC 20230322 001500000034-00008+00248-00228-00160+00244+00473-00464-00318+ 82CBOVIX VIX OOPC 20230322 001500000443+00705-00700-00428+00500+00635-00150+09428+005061740005010+ 81CBOVIX VIX OOPP 20230322 001500000033-00008+00012-00008+00076-00007+00001-00009+00154- 82CBOVIX VIX OOPP 20230322 001500000029-00004+00009+00281-00209-00003+00444-00509-005061740000085+ 81CBOVIX VIX OOPC 20230322 001600000048-00022+00251-00214-00129+00248+00469-00450-00268+ 82CBOVIX VIX OOPC 20230322 001600000392+00696-00686-00359+00415+00631-00125+08843+005347260004156+ 81CBOVIX VIX OOPP 20230322 001600000048-00022+00015-00022+00107-00012+00003+00022+00204- 82CBOVIX VIX OOPP 20230322 001600000081-00013+00023+00350-00293-00007+00470-01094-005347260000225+ 81CBOVIX VIX OOPC 20230322 001700000062-00045+00251-00187-00099+00240+00459-00423-00221+ 82CBOVIX VIX OOPC 20230322 001700000331+00679-00659-00297+00343+00623-00103+08017+005753230003433+ 81CBOVIX VIX OOPP 20230322 001700000062-00045+00015-00049+00137-00004+00013+00049+00252- 82CBOVIX VIX OOPP 20230322 001700000141-00029+00049+00411-00366-00015+00492-01920-005753230000495+ 81CBOVIX VIX OOPC 20230322 001800000071-00066+00247-00149-00073+00220+00444-00382-00180+ 82CBOVIX VIX OOPC 20230322 001800000278+00655-00618-00246+00285+00611-00085+07104+006199580002849+ 81CBOVIX VIX OOPP 20230322 001800000071-00066+00010-00087+00163-00016-00029+00090+00292- 82CBOVIX VIX OOPP 20230322 001800000195-00053+00090+00463-00424-00027+00509-02833-006199580000905+ 81CBOVIX VIX OOPC 20230322 001900000077-00080+00239-00108-00053+00195+00424-00331-00148+ 82CBOVIX VIX OOPC 20230322 001900000235+00626-00565-00205+00239+00594-00072+06227+006671460002395+ 81CBOVIX VIX OOPP 20230322 001900000077-00080+00003-00128+00183-00041-00048+00141+00324- 82CBOVIX VIX OOPP 20230322 001900000238-00083+00144+00503-00469-00043+00523-03710-006671460001445+ 81CBOVIX VIX OOPC 20230322 002000000080-00085+00229-00072-00038+00173+00402-00276-00123+ 82CBOVIX VIX OOPC 20230322 002000000201+00594-00503-00174+00205+00575-00062+05454+007162060002050+ 81CBOVIX VIX OOPP 20230322 002000000080-00085+00007+00164+00198-00064-00070+00196+00349- 82CBOVIX VIX OOPP 20230322 002000000272-00114+00206+00535-00504-00063+00533-04483-007162060002094+ 81CBOVIX VIX OOPC 20230322 002100000081-00085+00218-00045-00027+00151+00381-00227-00103+ 82CBOVIX VIX OOPC 20230322 002100000172+00563-00441-00148+00175+00555-00053+04784+007543440001755+ 81CBOVIX VIX OOPP 20230322 002100000081-00085+00018+00191+00209-00085-00092+00245+00370- 82CBOVIX VIX OOPP 20230322 002100000300-00146+00268+00561-00533-00083+00542-05153-007543440002793+ 81CBOVIX VIX OOPC 20230322 002200000080-00081+00207-00025-00018+00133+00359-00184-00086+ 82CBOVIX VIX OOPC 20230322 002200000149+00531-00381-00127+00151+00533-00045+04209+007895230001515+ 81CBOVIX VIX OOPP 20230322 002200000080-00081+00029+00212+00218-00103-00114+00289+00386- 82CBOVIX VIX OOPP 20230322 002200000323-00178+00327+00582-00557-00105+00549-05728-007895230003546+ 81CBOVIX VIX OOPC 20230322 002300000079-00077+00196-00010-00011+00117+00338-00148-00073+ 82CBOVIX VIX OOPC 20230322 002300000129+00501-00327-00109+00131+00510-00039+03715+008210480001315+ 81CBOVIX VIX OOPP 20230322 002300000079-00077+00040+00226+00225-00119-00135+00325+00399- 82CBOVIX VIX OOPP 20230322 002300000343-00208+00382+00599-00577-00128+00555-06222-008210480004340+ 81CBOVIX VIX OOPC 20230322 002400000076-00072+00185-00000-00006+00104+00318-00119-00063+ 82CBOVIX VIX OOPC 20230322 002400000114+00472-00279-00096+00116+00487-00035+03303+008544680001160+ 81CBOVIX VIX OOPP 20230322 002400000076-00071+00051+00236+00230-00132-00154+00354+00410- 82CBOVIX VIX OOPP 20230322 002400000358-00237+00429+00613-00593-00151+00560-06633-008544680005179+ 81CBOVIX VIX OOPC 20230322 002500000074-00066+00175-00007+00002+00093+00299-00095-00054+ 82CBOVIX VIX OOPC 20230322 002500000101+00445-00238-00083+00102+00464-00031+02939+008814990001020+ 81CBOVIX VIX OOPP 20230322 002500000074-00066+00061+00243+00234-00144-00173+00378+00419- 82CBOVIX VIX OOPP 20230322 002500000372-00264+00471+00625-00607-00173+00564-06998-008814990006033+ 81CBOVIX VIX OOPC 20230322 002600000071-00061+00165-00011+00001-00082+00281-00076-00046+ 82CBOVIX VIX OOPC 20230322 002600000089+00419-00202-00073+00090+00442-00027+02622+009060010000900+ 81CBOVIX VIX OOPP 20230322 002600000071-00061+00071+00247+00237-00154-00191+00397+00426- 82CBOVIX VIX OOPP 20230322 002600000384-00290+00506+00636-00619-00196+00568-07315-009060010006907+ 81CBOVIX VIX OOPC 20230322 002700000068-00056+00156-00014+00003-00074+00265-00061-00040+ 82CBOVIX VIX OOPC 20230322 002700000080+00395-00173-00065+00081+00420-00024+02366+009343220000810+ 81CBOVIX VIX OOPP 20230322 002700000068-00056+00080+00250+00239-00162-00207+00411+00432- 82CBOVIX VIX OOPP 20230322 002700000393-00313+00535+00643-00628-00218+00570-07571-009343220007810+ 81CBOVIX VIX OOPC 20230322 002800000065-00052+00147-00016+00005-00067+00250-00049-00035+ 82CBOVIX VIX OOPC 20230322 002800000072+00373-00148-00058+00072+00399-00022+02132+009573200000725+ 81CBOVIX VIX OOPP 20230322 002800000065-00052+00089+00252+00241-00169-00222+00423+00437- 82CBOVIX VIX OOPP 20230322 002800000401-00335+00560+00651-00636-00239+00573-07805-009573200008719+ 81CBOVIX VIX OOPC 20230322 002900000062-00048+00139-00017+00006-00061+00236-00040-00031+ 82CBOVIX VIX OOPC 20230322 002900000065+00353-00128-00053+00066+00379-00020+01942+009831550000660+ 81CBOVIX VIX OOPP 20230322 002900000063-00048+00097+00253+00242-00175-00236+00433+00441- 82CBOVIX VIX OOPP 20230322 002900000407-00355+00581+00656-00643-00259+00575-07995-009831550009648+ 81CBOVIX VIX OOPC 20230322 003000000060-00044+00132-00018+00007-00056+00224-00032-00028+ 82CBOVIX VIX OOPC 20230322 003000000059+00334-00110-00047+00060+00360-00018+01770+010058100000600+ 81CBOVIX VIX OOPP 20230322 003000000060-00044+00104+00254+00243-00181-00249+00440+00445- 82CBOVIX VIX OOPP 20230322 003000000413-00374+00598+00661-00649-00278+00577-08167-010058100010582+ 81CBOVIX VIX OOPC 20230322 003100000057-00041+00125-00018+00008-00051+00212-00026-00025+ 82CBOVIX VIX OOPC 20230322 003100000054+00317-00096-00043+00055+00342-00017+01623+010286770000550+ 81CBOVIX VIX OOPP 20230322 003100000057-00041+00111+00254+00244-00185-00260+00446+00448- 82CBOVIX VIX OOPP 20230322 003100000418-00391+00613+00666-00654-00296+00578-08314-010286770011526+ 81CBOVIX VIX OOPC 20230322 003200000055-00038+00119-00018+00008-00047+00201-00021-00022+ 82CBOVIX VIX OOPC 20230322 003200000050+00301-00084-00040+00051+00325-00015+01495+010509470000507+ 81CBOVIX VIX OOPP 20230322 003200000055-00038+00117+00254+00245-00189-00271+00451+00450- 82CBOVIX VIX OOPP 20230322 003200000423-00407+00625+00669-00658-00313+00580-08442-010509470012476+ 81CBOVIX VIX OOPC 20230322 003250000054-00037+00116-00018+00009-00046+00196-00019-00021+ 82CBOVIX VIX OOPC 20230322 003250000048+00294-00079-00038+00049+00317-00015+01442+010633130000490+ 81CBOVIX VIX OOPP 20230322 003250000054-00037+00120+00254+00245-00191-00276+00453+00451- 82CBOVIX VIX OOPP 20230322 003250000424-00414+00630+00671-00660-00321+00580-08495-010633130012956+ 81CBOVIX VIX OOPC 20230322 003300000053-00036+00113-00018+00009-00044+00192-00017-00020+ 82CBOVIX VIX OOPC 20230322 003300000047+00287-00074-00037+00047+00309-00014+01390+010748120000473+ 81CBOVIX VIX OOPP 20230322 003300000053-00036+00123+00254+00245-00192-00281+00455+00452- 82CBOVIX VIX OOPP 20230322 003300000426-00421+00634+00672-00662-00329+00581-08547-010748120013436+ 81CBOVIX VIX OOPC 20230322 003400000051-00034+00108-00017+00009-00041+00183-00014-00018+ 82CBOVIX VIX OOPC 20230322 003400000043+00274-00065-00034+00044+00294-00013+01289+010952610000439+ 81CBOVIX VIX OOPP 20230322 003400000051-00034+00128+00253+00245-00195-00290+00458+00454- 82CBOVIX VIX OOPP 20230322 003400000429-00435+00643+00675-00665-00344+00582-08648-010952610014396+ 81CBOVIX VIX OOPC 20230322 003500000048-00032+00103-00017+00009-00038+00174-00011-00016+ 82CBOVIX VIX OOPC 20230322 003500000040+00260-00057-00031+00040+00279-00012+01192+011123670000405+ 81CBOVIX VIX OOPP 20230322 003500000049-00031+00133+00253+00246-00199-00299+00461+00456- 82CBOVIX VIX OOPP 20230322 003500000433-00448+00651+00678-00668-00358+00583-08745-011123670015356+ 81CBOVIX VIX OOPC 20230322 003600000047-00030+00098-00016+00009-00036+00166-00009-00015+ 82CBOVIX VIX OOPC 20230322 003600000038+00249-00051-00029+00038+00266-00011+01115+011326610000380+ 81CBOVIX VIX OOPP 20230322 003600000047-00030+00138+00252+00246-00201-00306+00463+00458- 82CBOVIX VIX OOPP 20230322 003600000435-00459+00657+00680-00671-00371+00583-08822-011326610016325+ 81CBOVIX VIX OOPC 20230322 003700000045-00028+00094-00016+00009-00033+00158-00007-00014+ 82CBOVIX VIX OOPC 20230322 003700000035+00238-00046-00027+00035+00254-00011+01041+011503310000355+ 81CBOVIX VIX OOPP 20230322 003700000045-00028+00142+00252+00246-00203-00314+00465+00459- 82CBOVIX VIX OOPP 20230322 003700000438-00471+00663+00682-00673-00384+00584-08896-011503310017293+ 81CBOVIX VIX OOPC 20230322 003750000044-00027+00092-00016+00009-00032+00155-00007-00013+ 82CBOVIX VIX OOPC 20230322 003750000034+00233-00043-00026+00034+00248-00010+01010+011601250000345+ 81CBOVIX VIX OOPP 20230322 003750000044-00027+00144+00252+00246-00204-00317+00466+00459- 82CBOVIX VIX OOPP 20230322 003750000439-00475+00665+00683-00674-00390+00584-08927-011601250017780+ 81CBOVIX VIX OOPC 20230322 003800000043-00027+00090-00015+00009-00031+00152-00006-00013+ 82CBOVIX VIX OOPC 20230322 003800000033+00228-00041-00025+00033+00242-00010+00980+011696770000335+ 81CBOVIX VIX OOPP 20230322 003800000043-00026+00146+00251+00246-00205-00320+00466+00460- 82CBOVIX VIX OOPP 20230322 003800000440-00480+00667+00684-00675-00395+00585-08957-011696770018268+ 81CBOVIX VIX OOPC 20230322 003900000042-00025+00087-00015+00009-00030+00146-00005-00012+ 82CBOVIX VIX OOPC 20230322 003900000031+00219-00037-00024+00032+00232-00010+00926+011889330000318+ 81CBOVIX VIX OOPP 20230322 003900000042-00025+00149+00251+00246-00207-00326+00468+00461- 82CBOVIX VIX OOPP 20230322 003900000441-00489+00671+00685-00677-00406+00585-09011-011889330019244+ 81CBOVIX VIX OOPC 20230322 004000000040-00024+00084-00014+00009-00028+00140-00004-00011+ 82CBOVIX VIX OOPC 20230322 004000000030+00211-00034-00022+00030+00222-00009+00874+012062570000301+ 81CBOVIX VIX OOPP 20230322 004000000040-00024+00152+00250+00246-00208-00332+00469+00462- 82CBOVIX VIX OOPP 20230322 004000000443-00498+00675+00687-00679-00416+00586-09063-012062570020221+ 81CBOVIX VIX OOPC 20230322 004250000037-00021+00076-00013+00009-00025+00127-00002-00009+ 82CBOVIX VIX OOPC 20230322 004250000026+00191-00027-00019+00026+00199-00008+00764+012477060000265+ 81CBOVIX VIX OOPP 20230322 004250000037-00021+00160+00249+00246-00212-00345+00471+00464- 82CBOVIX VIX OOPP 20230322 004250000447-00517+00682+00690-00682-00439+00587-09173-012477060022669+ 81CBOVIX VIX OOPC 20230322 004500000034-00019+00070-00012+00009-00022+00117-00000-00008+ 82CBOVIX VIX OOPC 20230322 004500000024+00176-00022-00017+00024+00180-00007+00685+012906280000240+ 81CBOVIX VIX OOPP 20230322 004500000035-00019+00166+00248+00245-00214-00355+00472+00465- 82CBOVIX VIX OOPP 20230322 004500000449-00532+00687+00692-00685-00457+00588-09252-012906280025129+ 81CBOVIX VIX OOPC 20230322 004750000032-00017+00065-00012+00009-00020+00108-00001+00007+ 82CBOVIX VIX OOPC 20230322 004750000021+00162-00018-00015+00021+00164-00006+00610+013258940000215+ 81CBOVIX VIX OOPP 20230322 004750000032-00017+00171+00247+00245-00216-00364+00473+00466- 82CBOVIX VIX OOPP 20230322 004750000452-00547+00691+00694-00688-00474+00588-09327-013258940027588+ 81CBOVIX VIX OOPC 20230322 005000000029-00016+00059-00011+00008-00018+00099-00001+00006+ 82CBOVIX VIX OOPC 20230322 005000000019+00148-00014-00013+00019+00148-00006+00539+013537750000190+ 81CBOVIX VIX OOPP 20230322 005000000030-00015+00177+00246+00245-00219-00374+00473+00467- 82CBOVIX VIX OOPP 20230322 005000000454-00560+00694+00696-00690-00489+00589-09398-013537750030048+ 81CBOVIX VIX OOPC 20230322 005500000026-00014+00052-00009+00008-00015+00087-00002+00004+ 82CBOVIX VIX OOPC 20230322 005500000016+00130-00010-00011+00016+00126-00005+00459+014241870000165+ 81CBOVIX VIX OOPP 20230322 005500000027-00013+00184+00245+00244-00221-00385+00474+00468- 82CBOVIX VIX OOPP 20230322 005500000457-00578+00698+00698-00693-00511+00590-09478-014241870034992+ 81CBOVIX VIX OOPC 20230322 006000000024-00012+00047-00008+00007-00014+00077-00002+00004+ 82CBOVIX VIX OOPC 20230322 006000000014+00115-00008-00010+00014+00109-00004+00397+014855590000145+ 81CBOVIX VIX OOPP 20230322 006000000024-00011+00189+00244+00244-00223-00395+00474+00469- 82CBOVIX VIX OOPP 20230322 006000000459-00593+00700+00699-00695-00528+00591-09540-014855590039941+ 81CBOVIX VIX OOPC 20230322 006500000021-00010+00041-00008+00007-00012+00068-00002+00003+ 82CBOVIX VIX OOPC 20230322 006500000012+00103-00006-00008+00013+00095-00004+00341+015341850000126+ 81CBOVIX VIX OOPP 20230322 006500000022-00010+00194+00243+00243-00225-00404+00474+00470- 82CBOVIX VIX OOPP 20230322 006500000461-00606+00702+00701-00697-00543+00591-09596-015341850044890+ 81CBOVIX VIX OOPC 20230322 007000000019-00009+00038-00007+00006-00011+00062-00003+00002+ 82CBOVIX VIX OOPC 20230322 007000000011+00094-00005-00008+00011+00085-00003+00307+015879130000115+ 81CBOVIX VIX OOPP 20230322 007000000020-00009+00198+00243+00243-00226-00409+00474+00471- 82CBOVIX VIX OOPP 20230322 007000000462-00614+00703+00702-00698-00553+00591-09630-015879130049849+ 81CBOVIX VIX OOPC 20230322 007500000018-00009+00035-00006+00006-00010+00057-00003+00002+ 82CBOVIX VIX OOPC 20230322 007500000010+00085-00004-00007+00010+00076-00003+00276+016332940000104+ 81CBOVIX VIX OOPP 20230322 007500000019-00008+00201+00242+00243-00227-00415+00474+00471- 82CBOVIX VIX OOPP 20230322 007500000463-00623+00704+00703-00699-00562+00592-09661-016332940054807+ 81CBOVIX VIX OOPC 20230322 008000000017-00008+00032-00006+00006-00009+00052-00002+00002+ 82CBOVIX VIX OOPC 20230322 008000000009+00078-00003-00006+00009+00068-00003+00246+016709920000094+ 81CBOVIX VIX OOPP 20230322 008000000017-00007+00204+00241+00243-00228-00420+00474+00472- 82CBOVIX VIX OOPP 20230322 008000000464-00630+00705+00703-00700-00570+00592-09691-016709920059766+ 81CBOVIX VIX OOPC 20230322 008500000015-00007+00029-00005+00005-00008+00047-00002+00001+ 82CBOVIX VIX OOPC 20230322 008500000008+00071-00002-00005+00008+00061-00002+00218+017013740000083+ 81CBOVIX VIX OOPP 20230322 008500000016-00006+00206+00241+00242-00229-00424+00474+00472- 82CBOVIX VIX OOPP 20230322 008500000465-00637+00706+00704-00701-00577+00592-09719-017013740064724+ 81CBOVIX VIX OOPC 20230322 009000000014-00006+00026-00005+00005-00007+00043-00002+00001+ 82CBOVIX VIX OOPC 20230322 009000000007+00065-00002-00005+00007+00055-00002+00194+017282970000074+ 81CBOVIX VIX OOPP 20230322 009000000015-00005+00209+00240+00242-00230-00428+00474+00472- 82CBOVIX VIX OOPP 20230322 009000000466-00643+00706+00705-00702-00583+00593-09743-017282970069684+ 81CBOVIX VIX OOPC 20230322 009500000013-00005+00024-00004+00004-00006+00039-00002+00001+ 82CBOVIX VIX OOPC 20230322 009500000006+00059-00001-00004+00006+00049-00002+00170+017486510000065+ 81CBOVIX VIX OOPP 20230322 009500000013-00005+00211+00240+00242-00231-00432+00474+00473- 82CBOVIX VIX OOPP 20230322 009500000467-00649+00707+00706-00703-00589+00593-09767-017486510074643+ 81CBOVIX VIX OOPC 20230322 010000000011-00005+00021-00004+00004-00005+00035-00002+00001+ 82CBOVIX VIX OOPC 20230322 010000000005+00053-00001-00003+00006+00043-00002+00147+017621060000056+ 81CBOVIX VIX OOPP 20230322 010000000012-00004+00214+00239+00241-00232-00436+00473+00473- 82CBOVIX VIX OOPP 20230322 010000000468-00655+00707+00706-00704-00594+00593-09790-017621060079603+ 81CBOVIX VIX OOPC 20230322 011000000009-00003+00016-00003+00003-00004+00027-00002+00000+ 82CBOVIX VIX OOPC 20230322 011000000004+00041-00000-00002+00004+00033-00001+00101+017645130000037+ 81CBOVIX VIX OOPP 20230322 011000000010-00002+00219+00238+00241-00234-00444+00473+00473- 82CBOVIX VIX OOPP 20230322 011000000470-00667+00707+00708-00706-00605+00594-09836-017645130089523+ 81CBOVIX VIX OOPC 20230322 012000000007-00002+00013-00002+00003-00002+00021-00001+00000- 82CBOVIX VIX OOPC 20230322 012000000002+00032-00000+00001+00002+00025-00001+00070+017645130000025+ 81CBOVIX VIX OOPP 20230322 012000000008-00001+00222+00237+00240-00235-00450+00472+00474- 82CBOVIX VIX OOPP 20230322 012000000471-00676+00708+00708-00707-00612+00594-09867-017645130099449+ 81CBOVIX VIX OOPC 20230322 013000000005-00002+00010-00001+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20230322 013000000002+00025-00000+00001+00002+00019-00001+00049+017645130000017+ 81CBOVIX VIX OOPP 20230322 013000000006-00000+00225+00236+00240-00236-00455+00472+00474- 82CBOVIX VIX OOPP 20230322 013000000472-00683+00708+00709-00708-00618+00595-09888-017645130109379+ 81CBOVIX VIX OOPC 20230322 014000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230322 014000000001+00020-00000+00001+00001+00015-00000+00035+017645130000012+ 81CBOVIX VIX OOPP 20230322 014000000005-00000-00227+00236+00239-00237-00458+00472+00474- 82CBOVIX VIX OOPP 20230322 014000000473-00688+00707+00709-00709-00623+00595-09902-017645130119311+ 81CBOVIX VIX OOPC 20230322 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230322 015000000001+00016-00000+00000+00001+00012-00000+00025+017645130000008+ 81CBOVIX VIX OOPP 20230322 015000000005-00001-00229+00235+00239-00237-00461+00471+00474- 82CBOVIX VIX OOPP 20230322 015000000473-00691+00707+00710-00709-00626+00595-09912-017645130129246+ 81CBOVIX VIX OOPC 20230322 016000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230322 016000000001+00013-00000+00000+00001+00009-00000+00018+017645130000006+ 81CBOVIX VIX OOPP 20230322 016000000004-00001-00230+00235+00239-00237-00463+00471+00474- 82CBOVIX VIX OOPP 20230322 016000000474-00694+00707+00710-00710-00628+00595-09919-017645130139182+ 81CBOVIX VIX OOPC 20230322 017000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230322 017000000000+00010-00000+00000+00000+00007-00000+00013+017645130000004+ 81CBOVIX VIX OOPP 20230322 017000000004-00001-00231+00235+00239-00238-00464+00471+00474- 82CBOVIX VIX OOPP 20230322 017000000474-00697+00707+00710-00710-00630+00595-09924-017645130149118+ 81CBOVIX VIX OOPC 20230322 018000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230322 018000000000+00008-00000+00000+00000+00006-00000+00010+017645130000003+ 81CBOVIX VIX OOPP 20230322 018000000004-00002-00231+00235+00239-00238-00465+00471+00475- 82CBOVIX VIX OOPP 20230322 018000000474-00698+00707+00710-00710-00632+00595-09927-017645130159055+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00190-00189-00184+00188+00378-00377-00368+ 82CBOVIX VIX OOPC 20230419 001000000377+00566-00566-00546+00565+00509-00318+09899+004611450010596+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00020-00000+00000+00191-00001-004611450000000+ 81CBOVIX VIX OOPC 20230419 001100000005-00000+00191-00188-00179+00188+00378-00377-00358+ 82CBOVIX VIX OOPC 20230419 001100000377+00566-00565-00528+00565+00509-00288+09891+004611450009607+ 81CBOVIX VIX OOPP 20230419 001100000005-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00037-00000+00000+00221-00009-004611450000001+ 81CBOVIX VIX OOPC 20230419 001200000009-00000+00193-00188-00171+00189+00379-00377-00343+ 82CBOVIX VIX OOPC 20230419 001200000377+00566-00565-00503+00565+00509-00259+09865+004611450008621+ 81CBOVIX VIX OOPP 20230419 001200000009-00001+00005-00001+00018-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20230419 001200000001+00001-00001+00062-00000+00000+00250-00036-004611450000005+ 81CBOVIX VIX OOPC 20230419 001300000016-00002+00197-00187-00158+00190+00381-00375-00323+ 82CBOVIX VIX OOPC 20230419 001300000378+00567-00564-00470+00563+00508-00229+09796+004611450007642+ 81CBOVIX VIX OOPP 20230419 001300000016-00002+00008-00002+00030-00002+00004-00002+00054- 82CBOVIX VIX OOPP 20230419 001300000002+00001-00002+00095-00002-00001+00280-00105-004611450000017+ 81CBOVIX VIX OOPC 20230419 001400000026-00004+00202-00184-00142+00193+00383-00373-00296+ 82CBOVIX VIX OOPC 20230419 001400000380+00567-00561-00430+00550+00508-00200+09650+004611450006680+ 81CBOVIX VIX OOPP 20230419 001400000026-00004+00013-00004+00047-00004+00006-00005+00081- 82CBOVIX VIX OOPP 20230419 001400000003+00001-00005+00136-00015-00001+00308-00251-004611450000045+ 81CBOVIX VIX OOPC 20230419 001500000038-00011+00208-00177-00120+00199+00384-00366-00262+ 82CBOVIX VIX OOPC 20230419 001500000379+00565-00554-00382+00516+00505-00173+09349+004731300005760+ 81CBOVIX VIX OOPP 20230419 001500000038-00011+00019-00011+00068-00011+00007-00011+00115- 82CBOVIX VIX OOPP 20230419 001500000002+00000+00011+00184-00049-00003+00336-00551-004731300000115+ 81CBOVIX VIX OOPC 20230419 001600000053-00026+00214-00162-00095+00208+00384-00350-00224+ 82CBOVIX VIX OOPC 20230419 001600000366+00560-00539-00330+00462+00501-00148+08832+004996960004925+ 81CBOVIX VIX OOPP 20230419 001600000053-00026+00025-00027+00094-00020+00007-00027+00153- 82CBOVIX VIX OOPP 20230419 001600000011-00005+00027+00235-00104-00008+00361-01068-004996960000270+ 81CBOVIX VIX OOPC 20230419 001700000066-00047+00218-00136-00070+00214+00380-00323-00188+ 82CBOVIX VIX OOPC 20230419 001700000339+00550-00512-00282+00403+00493-00126+08149+005332600004205+ 81CBOVIX VIX OOPP 20230419 001700000066-00047+00029-00053+00118-00025+00003-00054+00189- 82CBOVIX VIX OOPP 20230419 001700000038-00015+00054+00284-00163-00016+00383-01752-005332600000540+ 81CBOVIX VIX OOPC 20230419 001800000077-00068+00218-00103-00049+00211+00372-00285-00156+ 82CBOVIX VIX OOPC 20230419 001800000306+00536-00472-00239+00349+00481-00108+07395+005705080003610+ 81CBOVIX VIX OOPP 20230419 001800000077-00068+00030-00086+00139-00022+00005+00092+00221- 82CBOVIX VIX OOPP 20230419 001800000071-00030+00093+00326-00216-00028+00401-02506-005705080000935+ 81CBOVIX VIX OOPC 20230419 001900000084-00083+00216-00069-00032+00200+00362-00242-00129+ 82CBOVIX VIX OOPC 20230419 001900000272+00517-00425-00204+00303+00466-00094+06660+006061980003119+ 81CBOVIX VIX OOPP 20230419 001900000084-00083+00028-00119+00156-00012+00015+00135+00248- 82CBOVIX VIX OOPP 20230419 001900000105-00048+00141+00361-00262-00043+00415-03241-006061980001435+ 81CBOVIX VIX OOPC 20230419 002000000088-00091+00212-00041-00019+00187+00349-00199-00107+ 82CBOVIX VIX OOPC 20230419 002000000242+00497-00373-00175+00265+00449-00082+05982+006406270002719+ 81CBOVIX VIX OOPP 20230419 002000000088-00091+00023-00148+00170-00002-00028+00178+00270- 82CBOVIX VIX OOPP 20230419 002000000135-00068+00192+00390-00300-00060+00427-03919-006406270002025+ 81CBOVIX VIX OOPC 20230419 002100000091-00095+00206-00018-00008+00173+00335-00160-00090+ 82CBOVIX VIX OOPC 20230419 002100000217+00476-00322-00152+00235+00431-00072+05383+006784300002410+ 81CBOVIX VIX OOPP 20230419 002100000091-00095+00018-00170+00180-00016-00042+00217+00287- 82CBOVIX VIX OOPP 20230419 002100000160-00090+00244+00413-00330-00078+00437-04518-006784300002706+ 81CBOVIX VIX OOPC 20230419 002200000092-00094+00199-00002-00000+00159+00321-00127-00075+ 82CBOVIX VIX OOPC 20230419 002200000194+00455-00276-00132+00208+00412-00064+04851+007069810002130+ 81CBOVIX VIX OOPP 20230419 002200000092-00094+00011-00187+00188-00030-00056+00250+00302- 82CBOVIX VIX OOPP 20230419 002200000183-00111+00290+00433-00357-00097+00445-05050-007069810003416+ 81CBOVIX VIX OOPC 20230419 002300000091-00092+00192-00010+00006-00145+00307-00100-00063+ 82CBOVIX VIX OOPC 20230419 002300000174+00434-00235-00116+00186+00392-00057+04387+007351390001900+ 81CBOVIX VIX OOPP 20230419 002300000091-00092+00004-00198+00194-00043-00070+00277+00314- 82CBOVIX VIX OOPP 20230419 002300000203-00131+00330+00450-00380-00116+00452-05514-007351390004176+ 81CBOVIX VIX OOPC 20230419 002400000090-00089+00185-00018+00010-00134+00294-00079-00054+ 82CBOVIX VIX OOPC 20230419 002400000158+00414-00200-00103+00168+00373-00051+03988+007641520001715+ 81CBOVIX VIX OOPP 20230419 002400000090-00089+00003+00207+00199-00055-00083+00298+00323- 82CBOVIX VIX OOPP 20230419 002400000219-00151+00365+00463-00398-00136+00457-05912-007641520004982+ 81CBOVIX VIX OOPC 20230419 002500000089-00084+00178-00024+00014-00122+00280-00061-00046+ 82CBOVIX VIX OOPC 20230419 002500000142+00395-00170-00090+00150+00355-00046+03621+007850390001535+ 81CBOVIX VIX OOPP 20230419 002500000089-00084+00011+00212+00202-00066-00097+00316+00331- 82CBOVIX VIX OOPP 20230419 002500000235-00171+00396+00475-00415-00154+00463-06280-007850390005792+ 81CBOVIX VIX OOPC 20230419 002600000087-00080+00171-00028+00017-00113+00268-00047-00039+ 82CBOVIX VIX OOPC 20230419 002600000130+00377-00145-00081+00137+00337-00042+03311+008090960001395+ 81CBOVIX VIX OOPP 20230419 002600000087-00080+00018+00216+00205-00076-00109+00330+00338- 82CBOVIX VIX OOPP 20230419 002600000247-00189+00421+00485-00429-00172+00467-06590-008090960006642+ 81CBOVIX VIX OOPC 20230419 002700000084-00076+00164-00030+00019-00104+00255-00036-00033+ 82CBOVIX VIX OOPC 20230419 002700000118+00359-00123-00072+00124+00320-00038+03029+008291170001265+ 81CBOVIX VIX OOPP 20230419 002700000085-00076+00025+00219+00207-00085-00121+00341+00344- 82CBOVIX VIX OOPP 20230419 002700000259-00206+00442+00494-00441-00189+00471-06872-008291170007502+ 81CBOVIX VIX OOPC 20230419 002800000082-00072+00157-00032+00020-00096+00244-00027-00029+ 82CBOVIX VIX OOPC 20230419 002800000109+00343-00106-00065+00114+00304-00035+02788+008506630001160+ 81CBOVIX VIX OOPP 20230419 002800000082-00072+00031+00220+00209-00093-00133+00350+00348- 82CBOVIX VIX OOPP 20230419 002800000269-00222+00460+00501-00452-00205+00474-07112-008506630008387+ 81CBOVIX VIX OOPC 20230419 002900000080-00068+00151-00032+00021-00089+00234-00020-00025+ 82CBOVIX VIX OOPC 20230419 002900000100+00328-00091-00059+00105+00289-00032+02575+008708970001067+ 81CBOVIX VIX OOPP 20230419 002900000080-00068+00038+00221+00210-00100-00143+00357+00352- 82CBOVIX VIX OOPP 20230419 002900000277-00237+00475+00507-00461-00220+00477-07326-008708970009285+ 81CBOVIX VIX OOPC 20230419 003000000078-00064+00145-00032+00022-00083+00224-00014-00021+ 82CBOVIX VIX OOPC 20230419 003000000093+00314-00079-00054+00097+00274-00030+02394+008924970000993+ 81CBOVIX VIX OOPP 20230419 003000000078-00064+00043+00221+00211-00105-00153+00362+00356- 82CBOVIX VIX OOPP 20230419 003000000284-00251+00487+00512-00468-00235+00479-07507-008924970010200+ 81CBOVIX VIX OOPC 20230419 003100000075-00061+00139-00032+00023-00077+00214-00010-00019+ 82CBOVIX VIX OOPC 20230419 003100000086+00301-00068-00049+00090+00261-00028+02221+009100790000918+ 81CBOVIX VIX OOPP 20230419 003100000075-00060+00049+00221+00211-00111-00162+00367+00359- 82CBOVIX VIX OOPP 20230419 003100000291-00265+00498+00517-00475-00248+00481-07679-009100790011116+ 81CBOVIX VIX OOPC 20230419 003200000073-00057+00134-00032+00023-00073+00206-00006-00016+ 82CBOVIX VIX OOPC 20230419 003200000081+00288-00059-00045+00084+00248-00026+02073+009286180000856+ 81CBOVIX VIX OOPP 20230419 003200000073-00057+00054+00220+00212-00116-00171+00371+00361- 82CBOVIX VIX OOPP 20230419 003200000297-00277+00506+00521-00482-00261+00483-07827-009286180012044+ 81CBOVIX VIX OOPC 20230419 003250000072-00056+00131-00032+00023-00070+00202-00005-00015+ 82CBOVIX VIX OOPC 20230419 003250000078+00282-00055-00043+00081+00242-00025+02003+009370350000827+ 81CBOVIX VIX OOPP 20230419 003250000072-00056+00057+00220+00212-00118-00175+00372+00362- 82CBOVIX VIX OOPP 20230419 003250000299-00283+00510+00523-00484-00267+00484-07898-009370350012509+ 81CBOVIX VIX OOPC 20230419 003300000071-00054+00129-00031+00023-00068+00197-00003-00014+ 82CBOVIX VIX OOPC 20230419 003300000075+00277-00051-00041+00078+00236-00024+01934+009446590000797+ 81CBOVIX VIX OOPP 20230419 003300000071-00054+00060+00220+00212-00121-00179+00374+00363- 82CBOVIX VIX OOPP 20230419 003300000302-00289+00514+00525-00487-00273+00485-07967-009446590012975+ 81CBOVIX VIX OOPC 20230419 003400000068-00051+00124-00031+00023-00063+00189-00001-00012+ 82CBOVIX VIX OOPC 20230419 003400000070+00265-00044-00038+00073+00225-00022+01804+009587780000740+ 81CBOVIX VIX OOPP 20230419 003400000068-00051+00065+00219+00212-00125-00187+00376+00365- 82CBOVIX VIX OOPP 20230419 003400000307-00300+00521+00528-00493-00284+00487-08097-009587780013908+ 81CBOVIX VIX OOPC 20230419 003500000066-00049+00119-00030+00023-00060+00182-00001+00010+ 82CBOVIX VIX OOPC 20230419 003500000066+00255-00039-00035+00068+00214-00021+01694+009748250000695+ 81CBOVIX VIX OOPP 20230419 003500000066-00048+00069+00218+00212-00129-00195+00378+00367- 82CBOVIX VIX OOPP 20230419 003500000311-00310+00526+00531-00497-00294+00488-08206-009748250014853+ 81CBOVIX VIX OOPC 20230419 003600000064-00046+00115-00029+00023-00057+00176-00003+00009+ 82CBOVIX VIX OOPC 20230419 003600000062+00245-00034-00032+00064+00205-00020+01598+009910360000656+ 81CBOVIX VIX OOPP 20230419 003600000064-00046+00073+00217+00212-00132-00201+00380+00368- 82CBOVIX VIX OOPP 20230419 003600000315-00320+00531+00533-00501-00304+00489-08303-009910360015805+ 81CBOVIX VIX OOPC 20230419 003700000062-00044+00111-00028+00023-00054+00169-00004+00008+ 82CBOVIX VIX OOPC 20230419 003700000059+00236-00030-00030+00061+00196-00019+01507+010056730000619+ 81CBOVIX VIX OOPP 20230419 003700000063-00044+00077+00217+00212-00135-00208+00381+00369- 82CBOVIX VIX OOPP 20230419 003700000319-00329+00535+00536-00505-00313+00490-08394-010056730016757+ 81CBOVIX VIX OOPC 20230419 003750000061-00043+00109-00028+00023-00052+00166-00005+00007+ 82CBOVIX VIX OOPC 20230419 003750000057+00232-00028-00029+00059+00191-00018+01463+010122030000600+ 81CBOVIX VIX OOPP 20230419 003750000062-00043+00079+00216+00211-00137-00211+00381+00370- 82CBOVIX VIX OOPP 20230419 003750000320-00333+00537+00537-00507-00318+00491-08438-010122030017234+ 81CBOVIX VIX OOPC 20230419 003800000060-00042+00107-00027+00023-00050+00163-00005+00006+ 82CBOVIX VIX OOPC 20230419 003800000055+00228-00026-00028+00057+00187-00017+01419+010182140000581+ 81CBOVIX VIX OOPP 20230419 003800000061-00042+00081+00216+00211-00138-00214+00382+00371- 82CBOVIX VIX OOPP 20230419 003800000322-00338+00539+00538-00509-00322+00492-08482-010182140017710+ 81CBOVIX VIX OOPC 20230419 003900000059-00040+00103-00027+00022-00048+00157-00006+00006+ 82CBOVIX VIX OOPC 20230419 003900000052+00219-00023-00026+00054+00179-00016+01343+010318820000550+ 81CBOVIX VIX OOPP 20230419 003900000059-00040+00085+00215+00211-00141-00220+00383+00372- 82CBOVIX VIX OOPP 20230419 003900000325-00346+00542+00540-00512-00330+00492-08558-010318820018669+ 81CBOVIX VIX OOPC 20230419 004000000057-00038+00100-00026+00022-00046+00152-00007+00005+ 82CBOVIX VIX OOPC 20230419 004000000050+00212-00021-00024+00052+00172-00016+01279+010468160000525+ 81CBOVIX VIX OOPP 20230419 004000000057-00038+00088+00214+00211-00143-00225+00383+00372- 82CBOVIX VIX OOPP 20230419 004000000327-00353+00545+00541-00514-00337+00493-08622-010468160019634+ 81CBOVIX VIX OOPC 20230419 004250000053-00034+00093-00024+00021-00041+00140-00008+00003+ 82CBOVIX VIX OOPC 20230419 004250000044+00195-00015-00021+00046+00155-00014+01131+010789710000465+ 81CBOVIX VIX OOPP 20230419 004250000053-00034+00096+00212+00210-00148-00237+00385+00374- 82CBOVIX VIX OOPP 20230419 004250000333-00370+00550+00545-00520-00354+00495-08770-010789710022050+ 81CBOVIX VIX OOPC 20230419 004500000050-00031+00086-00022+00021-00036+00130-00008+00002+ 82CBOVIX VIX OOPC 20230419 004500000039+00181-00011-00018+00041+00141-00012+01008+011083590000415+ 81CBOVIX VIX OOPP 20230419 004500000050-00031+00102+00210+00209-00152-00247+00385+00376- 82CBOVIX VIX OOPP 20230419 004500000338-00385+00554+00548-00525-00368+00497-08893-011083590024475+ 81CBOVIX VIX OOPC 20230419 004750000047-00028+00080-00021+00020-00033+00120-00009+00001+ 82CBOVIX VIX OOPC 20230419 004750000036+00168-00008-00016+00037+00128-00011+00908+011367780000375+ 81CBOVIX VIX OOPP 20230419 004750000047-00028+00108+00209+00209-00156-00256+00385+00377- 82CBOVIX VIX OOPP 20230419 004750000342-00397+00557+00550-00529-00380+00498-08993-011367780026911+ 81CBOVIX VIX OOPC 20230419 005000000044-00026+00074-00019+00019-00030+00112-00009+00000- 82CBOVIX VIX OOPC 20230419 005000000032+00156-00006-00014+00033+00117-00010+00813+011590240000335+ 81CBOVIX VIX OOPP 20230419 005000000044-00025+00114+00207+00208-00159-00265+00385+00377- 82CBOVIX VIX OOPP 20230419 005000000345-00409+00559+00552-00533-00392+00499-09088-011590240029346+ 81CBOVIX VIX OOPC 20230419 005500000039-00022+00066-00017+00018-00025+00099-00009+00001- 82CBOVIX VIX OOPC 20230419 005500000027+00137-00003-00011+00028+00100-00009+00685+012098000000285+ 81CBOVIX VIX OOPP 20230419 005500000039-00022+00122+00205+00206-00164-00278+00385+00378- 82CBOVIX VIX OOPP 20230419 005500000350-00428+00562+00555-00538-00409+00500-09216-012098000034247+ 81CBOVIX VIX OOPC 20230419 006000000035-00019+00059-00015+00016-00021+00087-00008+00002- 82CBOVIX VIX OOPC 20230419 006000000023+00121-00001-00009+00024+00086-00007+00577+012487080000240+ 81CBOVIX VIX OOPP 20230419 006000000035-00018+00129+00203+00205-00168-00289+00385+00379- 82CBOVIX VIX OOPP 20230419 006000000355-00444+00564+00557-00542-00423+00502-09324-012487080039153+ 81CBOVIX VIX OOPC 20230419 006500000032-00017+00053-00013+00015-00019+00079-00008+00002- 82CBOVIX VIX OOPC 20230419 006500000020+00109-00000+00007+00021+00075-00006+00501+012884400000210+ 81CBOVIX VIX OOPP 20230419 006500000032-00016+00135+00201+00204-00170-00298+00384+00380- 82CBOVIX VIX OOPP 20230419 006500000357-00456+00565+00559-00545-00434+00503-09399-012884400044074+ 81CBOVIX VIX OOPC 20230419 007000000029-00014+00047-00012+00014-00016+00070-00007+00002- 82CBOVIX VIX OOPC 20230419 007000000017+00098-00001+00006+00018+00066-00005+00430+013176650000180+ 81CBOVIX VIX OOPP 20230419 007000000029-00014+00140+00199+00203-00173-00306+00384+00380- 82CBOVIX VIX OOPP 20230419 007000000360-00467+00566+00560-00548-00443+00504-09470-013176650048995+ 81CBOVIX VIX OOPC 20230419 007500000026-00013+00043-00010+00013-00014+00064-00007+00002- 82CBOVIX VIX OOPC 20230419 007500000015+00089-00001+00005+00016+00059-00005+00381+013493700000160+ 81CBOVIX VIX OOPP 20230419 007500000027-00012+00144+00198+00202-00175-00312+00383+00380- 82CBOVIX VIX OOPP 20230419 007500000362-00476+00566+00561-00550-00450+00504-09520-013493700053925+ 81CBOVIX VIX OOPC 20230419 008000000024-00012+00040-00010+00012-00013+00059-00006+00003- 82CBOVIX VIX OOPC 20230419 008000000014+00082-00002+00004+00014+00053-00004+00343+013805740000145+ 81CBOVIX VIX OOPP 20230419 008000000025-00011+00148+00197+00201-00176-00317+00383+00380- 82CBOVIX VIX OOPP 20230419 008000000364-00483+00566+00562-00552-00456+00505-09558-013805740058861+ 81CBOVIX VIX OOPC 20230419 008500000023-00011+00037-00009+00011-00012+00055-00006+00003- 82CBOVIX VIX OOPC 20230419 008500000012+00076-00002+00004+00013+00048-00004+00307+014060130000130+ 81CBOVIX VIX OOPP 20230419 008500000023-00010+00151+00196+00200-00177-00322+00382+00380- 82CBOVIX VIX OOPP 20230419 008500000365-00489+00566+00563-00553-00461+00505-09593-014060130063797+ 81CBOVIX VIX OOPC 20230419 009000000021-00010+00035-00008+00011-00011+00051-00006+00003- 82CBOVIX VIX OOPC 20230419 009000000011+00071-00002+00003+00012+00044-00004+00282+014338260000120+ 81CBOVIX VIX OOPP 20230419 009000000022-00009+00153+00196+00200-00178-00325+00382+00380- 82CBOVIX VIX OOPP 20230419 009000000366-00494+00567+00563-00555-00465+00506-09619-014338260068738+ 81CBOVIX VIX OOPC 20230419 009500000020-00009+00032-00007+00010-00010+00047-00005+00003- 82CBOVIX VIX OOPC 20230419 009500000011+00066-00002+00003+00011+00040-00003+00257+014574730000110+ 81CBOVIX VIX OOPP 20230419 009500000021-00008+00155+00195+00199-00179-00329+00381+00380- 82CBOVIX VIX OOPP 20230419 009500000367-00499+00567+00563-00556-00469+00506-09643-014574730073679+ 81CBOVIX VIX OOPC 20230419 010000000018-00008+00030-00007+00009-00009+00044-00005+00003- 82CBOVIX VIX OOPC 20230419 010000000010+00061-00002+00002+00010+00036-00003+00234+014771090000100+ 81CBOVIX VIX OOPP 20230419 010000000019-00007+00158+00194+00199-00180-00332+00381+00380- 82CBOVIX VIX OOPP 20230419 010000000368-00503+00566+00564-00557-00472+00506-09667-014771090078620+ 81CBOVIX VIX OOPC 20230419 011000000016-00007+00026-00006+00008-00007+00038-00004+00002- 82CBOVIX VIX OOPC 20230419 011000000008+00052-00002+00002+00008+00030-00002+00189+015044200000080+ 81CBOVIX VIX OOPP 20230419 011000000017-00006+00162+00193+00198-00182-00338+00380+00380- 82CBOVIX VIX OOPP 20230419 011000000370-00512+00566+00565-00559-00478+00507-09712-015044200088501+ 81CBOVIX VIX OOPC 20230419 012000000014-00006+00023-00005+00007-00006+00034-00004+00002- 82CBOVIX VIX OOPC 20230419 012000000007+00046-00002+00001+00007+00026-00002+00164+015412670000070+ 81CBOVIX VIX OOPP 20230419 012000000015-00005+00164+00192+00197-00183-00342+00380+00380- 82CBOVIX VIX OOPP 20230419 012000000371-00518+00566+00565-00560-00482+00507-09737-015412670098393+ 81CBOVIX VIX OOPC 20230419 013000000013-00005+00020-00004+00007-00006+00030-00003+00002- 82CBOVIX VIX OOPC 20230419 013000000006+00041-00002+00001+00006+00023-00002+00141+015689770000060+ 81CBOVIX VIX OOPP 20230419 013000000014-00004+00167+00192+00196-00184-00346+00379+00380- 82CBOVIX VIX OOPP 20230419 013000000373-00523+00566+00566-00561-00486+00507-09760-015689770108285+ 81CBOVIX VIX OOPC 20230419 014000000011-00004+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230419 014000000005+00036-00002+00001+00005+00019-00001+00118+015873730000050+ 81CBOVIX VIX OOPP 20230419 014000000013-00003+00169+00191+00196-00185-00349+00378+00380- 82CBOVIX VIX OOPP 20230419 014000000374-00528+00566+00566-00562-00489+00508-09783-015873730118177+ 81CBOVIX VIX OOPC 20230419 015000000010-00003+00015-00003+00005-00004+00022-00002+00002- 82CBOVIX VIX OOPC 20230419 015000000004+00031-00001+00001+00004+00016-00001+00096+015956340000040+ 81CBOVIX VIX OOPP 20230419 015000000011-00002+00172+00190+00195-00186-00353+00378+00380- 82CBOVIX VIX OOPP 20230419 015000000375-00533+00565+00566-00563-00492+00508-09805-015956340128068+ 81CBOVIX VIX OOPC 20230419 016000000008-00003+00013-00002+00004-00003+00019-00002+00002- 82CBOVIX VIX OOPC 20230419 016000000003+00026-00001+00000+00003+00013-00001+00075+015956340000031+ 81CBOVIX VIX OOPP 20230419 016000000010-00001+00174+00189+00194-00187-00356+00377+00380- 82CBOVIX VIX OOPP 20230419 016000000376-00538+00565+00567-00564-00495+00508-09825-015956340137961+ 81CBOVIX VIX OOPC 20230419 017000000007-00002+00011-00002+00004-00002+00016-00002+00001- 82CBOVIX VIX OOPC 20230419 017000000002+00022-00001+00000+00002+00011-00001+00060+015956340000024+ 81CBOVIX VIX OOPP 20230419 017000000009-00000+00176+00189+00194-00188-00359+00377+00380- 82CBOVIX VIX OOPP 20230419 017000000376-00541+00565+00567-00565-00497+00509-09841-015956340147856+ 81CBOVIX VIX OOPC 20230419 018000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20230419 018000000002+00019-00001+00000+00002+00009-00001+00048+015956340000019+ 81CBOVIX VIX OOPP 20230419 018000000008-00000-00177+00188+00194-00189-00362+00376+00380- 82CBOVIX VIX OOPP 20230419 018000000377-00545+00564+00567-00565-00499+00509-09853-015956340157752+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00148+00152+00305-00305-00297+ 82CBOVIX VIX OOPC 20230517 001000000304+00457-00457-00443+00457+00411-00327+09860+004322050010954+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00014-00000+00000+00085-00004-004322050000001+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00155-00152-00143+00152+00306-00304-00289+ 82CBOVIX VIX OOPC 20230517 001100000305+00458-00457-00430+00457+00411-00298+09847+004322050009969+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00009-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00026-00000+00000+00113-00016-004322050000003+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00158-00151-00135+00153+00308-00304-00277+ 82CBOVIX VIX OOPC 20230517 001200000305+00459-00456-00412+00457+00411-00269+09811+004322050008989+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00017-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00044-00001+00000+00142-00052-004322050000009+ 81CBOVIX VIX OOPC 20230517 001300000017-00002+00163-00150-00124+00155+00310-00302-00260+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00454-00388+00458+00410-00240+09729+004322050008019+ 81CBOVIX VIX OOPP 20230517 001300000017-00002+00010-00002+00028-00002+00006-00002+00044- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00002+00069-00001+00001+00171-00134-004322050000025+ 81CBOVIX VIX OOPC 20230517 001400000027-00006+00168-00146-00110+00158+00313-00299-00239+ 82CBOVIX VIX OOPC 20230517 001400000309+00461-00451-00358+00456+00409-00212+09572+004321500007067+ 81CBOVIX VIX OOPP 20230517 001400000026-00006+00016-00006+00042-00006+00008-00006+00066- 82CBOVIX VIX OOPP 20230517 001400000005+00004-00006+00099-00001-00002+00199-00291-004321500000060+ 81CBOVIX VIX OOPC 20230517 001500000039-00015+00175-00137-00090+00166+00316-00290-00211+ 82CBOVIX VIX OOPC 20230517 001500000312+00460-00442-00320+00445+00407-00185+09248+004503660006171+ 81CBOVIX VIX OOPP 20230517 001500000039-00015+00023-00015+00062-00013+00011-00015+00094- 82CBOVIX VIX OOPP 20230517 001500000008+00003-00015+00137-00012-00004+00226-00616-004503660000150+ 81CBOVIX VIX OOPC 20230517 001600000053-00030+00182-00120-00068+00176+00318-00272-00180+ 82CBOVIX VIX OOPC 20230517 001600000310+00457-00424-00279+00420+00401-00161+08744+004781230005364+ 81CBOVIX VIX OOPP 20230517 001600000053-00030+00030-00032+00084-00024+00013-00033+00125- 82CBOVIX VIX OOPP 20230517 001600000006+00001-00033+00178-00037-00010+00250-01119-004781230000330+ 81CBOVIX VIX OOPC 20230517 001700000065-00050+00187-00095-00048+00184+00316-00244-00151+ 82CBOVIX VIX OOPC 20230517 001700000299+00451-00395-00240+00385+00393-00140+08121+005096810004668+ 81CBOVIX VIX OOPP 20230517 001700000065-00050+00035-00058+00104-00032+00012-00060+00154- 82CBOVIX VIX OOPP 20230517 001700000005-00006+00062+00216-00071-00018+00271-01743-005096810000620+ 81CBOVIX VIX OOPC 20230517 001800000075-00068+00190-00066-00030+00186+00312-00210-00125+ 82CBOVIX VIX OOPC 20230517 001800000282+00441-00358-00206+00349+00381-00122+07455+005419590004081+ 81CBOVIX VIX OOPP 20230517 001800000075-00068+00038-00086+00122-00034+00008-00095+00180- 82CBOVIX VIX OOPP 20230517 001800000023-00016+00099+00250-00108-00030+00289-02409-005419590001020+ 81CBOVIX VIX OOPC 20230517 001900000082-00081+00190-00040-00016+00183+00306-00174-00103+ 82CBOVIX VIX OOPC 20230517 001900000261+00428-00316-00178+00314+00368-00108+06806+005714880003585+ 81CBOVIX VIX OOPP 20230517 001900000082-00081+00038-00112+00136-00031+00001-00130+00202- 82CBOVIX VIX OOPP 20230517 001900000043-00028+00141+00279-00143-00043+00304-03058-005714880001510+ 81CBOVIX VIX OOPC 20230517 002000000087-00089+00188-00018-00004+00176+00298-00140-00085+ 82CBOVIX VIX OOPC 20230517 002000000240+00414-00274-00153+00282+00353-00095+06199+006006250003173+ 81CBOVIX VIX OOPP 20230517 002000000087-00089+00036-00134+00148-00024+00007+00164+00220- 82CBOVIX VIX OOPP 20230517 002000000064-00043+00183+00304-00175-00058+00316-03665-006006250002085+ 81CBOVIX VIX OOPC 20230517 002100000090-00093+00185-00001-00005-00167+00288-00111-00070+ 82CBOVIX VIX OOPC 20230517 002100000220+00399-00234-00133+00254+00337-00085+05647+006277810002827+ 81CBOVIX VIX OOPP 20230517 002100000090-00093+00033-00152+00157-00015+00016+00194+00235- 82CBOVIX VIX OOPP 20230517 002100000084-00058+00222+00324-00203-00074+00326-04216-006277810002725+ 81CBOVIX VIX OOPC 20230517 002200000091-00094+00181-00013+00012-00157+00278-00086-00058+ 82CBOVIX VIX OOPC 20230517 002200000202+00384-00199-00116+00230+00321-00076+05154+006535290002535+ 81CBOVIX VIX OOPP 20230517 002200000091-00094+00028-00165+00164-00005+00026+00218+00247- 82CBOVIX VIX OOPP 20230517 002200000103-00073+00258+00341-00227-00091+00335-04710-006535290003420+ 81CBOVIX VIX OOPC 20230517 002300000092-00094+00176-00022+00017-00148+00268-00066-00048+ 82CBOVIX VIX OOPC 20230517 002300000185+00369-00169-00102+00209+00305-00069+04714+006772530002285+ 81CBOVIX VIX OOPP 20230517 002300000092-00093+00024-00174+00169-00005-00036+00239+00257- 82CBOVIX VIX OOPP 20230517 002300000119-00088+00288+00355-00248-00106+00343-05150-006772530004156+ 81CBOVIX VIX OOPC 20230517 002400000091-00091+00171-00029+00021-00138+00258-00050-00039+ 82CBOVIX VIX OOPC 20230517 002400000170+00354-00142-00089+00190+00289-00062+04322+006993940002070+ 81CBOVIX VIX OOPP 20230517 002400000091-00091+00018-00181+00174-00014-00046+00255+00265- 82CBOVIX VIX OOPP 20230517 002400000134-00103+00314+00367-00267-00122+00349-05542-006993940004928+ 81CBOVIX VIX OOPC 20230517 002500000090-00089+00165-00033+00024-00130+00249-00037-00032+ 82CBOVIX VIX OOPC 20230517 002500000157+00339-00121-00080+00174+00274-00057+03983+007226990001895+ 81CBOVIX VIX OOPP 20230517 002500000090-00089+00013-00186+00177-00023-00056+00268+00272- 82CBOVIX VIX OOPP 20230517 002500000147-00117+00336+00377-00282-00137+00354-05881-007226990005739+ 81CBOVIX VIX OOPC 20230517 002600000089-00085+00160-00037+00027-00121+00239-00026-00026+ 82CBOVIX VIX OOPC 20230517 002600000145+00326-00102-00071+00160+00260-00052+03671+007415520001730+ 81CBOVIX VIX OOPP 20230517 002600000089-00085+00008-00189+00179-00031-00066+00279+00278- 82CBOVIX VIX OOPP 20230517 002600000159-00131+00355+00386-00297-00151+00359-06193-007415520006561+ 81CBOVIX VIX OOPC 20230517 002700000087-00082+00155-00038+00029-00113+00230-00018-00022+ 82CBOVIX VIX OOPC 20230517 002700000135+00312-00086-00063+00147+00247-00048+03397+007604480001590+ 81CBOVIX VIX OOPP 20230517 002700000087-00082+00002-00191+00181-00039-00075+00287+00283- 82CBOVIX VIX OOPP 20230517 002700000170-00144+00370+00394-00309-00164+00363-06467-007604480007407+ 81CBOVIX VIX OOPC 20230517 002800000086-00078+00149-00040+00030-00106+00221-00011-00017+ 82CBOVIX VIX OOPC 20230517 002800000125+00300-00073-00056+00136+00234-00044+03145+007766320001460+ 81CBOVIX VIX OOPP 20230517 002800000086-00078+00003+00192+00182-00046-00084+00294+00287- 82CBOVIX VIX OOPP 20230517 002800000180-00157+00384+00401-00321-00177+00367-06719-007766320008264+ 81CBOVIX VIX OOPC 20230517 002900000084-00075+00144-00040+00031-00100+00212-00005-00014+ 82CBOVIX VIX OOPC 20230517 002900000116+00288-00062-00051+00126+00222-00041+02929+007945870001355+ 81CBOVIX VIX OOPP 20230517 002900000084-00075+00008+00192+00183-00053-00092+00299+00291- 82CBOVIX VIX OOPP 20230517 002900000188-00169+00395+00406-00331-00189+00371-06935-007945870009145+ 81CBOVIX VIX OOPC 20230517 003000000082-00071+00139-00040+00031-00094+00204-00001-00011+ 82CBOVIX VIX OOPC 20230517 003000000108+00276-00053-00046+00117+00211-00038+02728+008098770001255+ 81CBOVIX VIX OOPP 20230517 003000000082-00071+00013+00192+00184-00059-00100+00303+00294- 82CBOVIX VIX OOPP 20230517 003000000196-00180+00404+00411-00340-00200+00374-07136-008098770010032+ 81CBOVIX VIX OOPC 20230517 003100000080-00068+00135-00040+00032-00088+00197-00002+00009+ 82CBOVIX VIX OOPC 20230517 003100000102+00266-00045-00042+00110+00201-00035+02557+008270170001175+ 81CBOVIX VIX OOPP 20230517 003100000080-00068+00017+00192+00184-00064-00107+00307+00296- 82CBOVIX VIX OOPP 20230517 003100000203-00191+00412+00415-00347-00210+00376-07307-008270170010938+ 81CBOVIX VIX OOPC 20230517 003200000077-00065+00130-00039+00032-00083+00190-00005+00006+ 82CBOVIX VIX OOPC 20230517 003200000095+00256-00038-00038+00103+00191-00033+02393+008410310001095+ 81CBOVIX VIX OOPP 20230517 003200000078-00065+00022+00191+00184-00069-00115+00310+00298- 82CBOVIX VIX OOPP 20230517 003200000209-00201+00418+00419-00354-00220+00378-07471-008410310011845+ 81CBOVIX VIX OOPC 20230517 003250000076-00063+00128-00039+00032-00081+00186-00006+00005+ 82CBOVIX VIX OOPC 20230517 003250000092+00251-00035-00036+00099+00186-00032+02319+008483700001060+ 81CBOVIX VIX OOPP 20230517 003250000077-00063+00024+00191+00184-00072-00118+00311+00299- 82CBOVIX VIX OOPP 20230517 003250000212-00205+00421+00421-00358-00225+00379-07544-008483700012303+ 81CBOVIX VIX OOPC 20230517 003300000075-00062+00126-00039+00032-00079+00183-00007+00004+ 82CBOVIX VIX OOPC 20230517 003300000090+00246-00033-00034+00096+00182-00031+02247+008550320001025+ 81CBOVIX VIX OOPP 20230517 003300000076-00062+00026+00191+00184-00074-00122+00312+00300- 82CBOVIX VIX OOPP 20230517 003300000215-00210+00424+00423-00361-00229+00380-07617-008550320012761+ 81CBOVIX VIX OOPC 20230517 003400000074-00059+00122-00038+00032-00074+00176-00009+00003+ 82CBOVIX VIX OOPC 20230517 003400000085+00238-00028-00031+00091+00173-00029+02118+008694460000965+ 81CBOVIX VIX OOPP 20230517 003400000074-00059+00030+00190+00184-00078-00128+00313+00302- 82CBOVIX VIX OOPP 20230517 003400000220-00219+00429+00426-00366-00238+00382-07746-008694460013688+ 81CBOVIX VIX OOPC 20230517 003500000071-00057+00118-00037+00032-00070+00170-00010+00002+ 82CBOVIX VIX OOPC 20230517 003500000080+00229-00023-00029+00085+00165-00027+01993+008815150000905+ 81CBOVIX VIX OOPP 20230517 003500000072-00056+00034+00189+00184-00082-00134+00315+00303- 82CBOVIX VIX OOPP 20230517 003500000225-00228+00433+00428-00372-00246+00384-07871-008815150014614+ 81CBOVIX VIX OOPC 20230517 003600000070-00054+00114-00036+00032-00067+00164-00012+00000+ 82CBOVIX VIX OOPC 20230517 003600000075+00221-00020-00026+00080+00158-00026+01885+008946110000855+ 81CBOVIX VIX OOPP 20230517 003600000070-00054+00038+00188+00184-00086-00140+00316+00304- 82CBOVIX VIX OOPP 20230517 003600000229-00235+00437+00431-00376-00253+00386-07979-008946110015551+ 81CBOVIX VIX OOPC 20230517 003700000068-00052+00110-00035+00031-00064+00159-00012+00001- 82CBOVIX VIX OOPC 20230517 003700000072+00214-00017-00024+00076+00151-00024+01788+009076300000811+ 81CBOVIX VIX OOPP 20230517 003700000068-00052+00042+00187+00184-00089-00145+00317+00305- 82CBOVIX VIX OOPP 20230517 003700000233-00243+00440+00433-00381-00260+00387-08076-009076300016493+ 81CBOVIX VIX OOPC 20230517 003750000067-00051+00109-00035+00031-00062+00157-00013+00001- 82CBOVIX VIX OOPC 20230517 003750000070+00210-00015-00023+00074+00148-00024+01741+009135930000789+ 81CBOVIX VIX OOPP 20230517 003750000067-00051+00043+00187+00184-00090-00148+00317+00306- 82CBOVIX VIX OOPP 20230517 003750000235-00246+00441+00434-00383-00263+00388-08123-009135930016964+ 81CBOVIX VIX OOPC 20230517 003800000066-00050+00107-00034+00031-00061+00154-00013+00002- 82CBOVIX VIX OOPC 20230517 003800000068+00207-00014-00022+00072+00145-00023+01694+009191220000767+ 81CBOVIX VIX OOPP 20230517 003800000066-00049+00045+00186+00183-00092-00150+00317+00306- 82CBOVIX VIX OOPP 20230517 003800000237-00250+00442+00435-00385-00266+00388-08170-009191220017435+ 81CBOVIX VIX OOPC 20230517 003900000064-00048+00104-00033+00031-00058+00149-00014+00002- 82CBOVIX VIX OOPC 20230517 003900000065+00200-00012-00021+00069+00139-00022+01611+009309480000729+ 81CBOVIX VIX OOPP 20230517 003900000065-00047+00048+00185+00183-00095-00155+00318+00307- 82CBOVIX VIX OOPP 20230517 003900000240-00257+00445+00436-00388-00272+00389-08253-009309480018384+ 81CBOVIX VIX OOPC 20230517 004000000063-00046+00101-00032+00030-00055+00144-00014+00003- 82CBOVIX VIX OOPC 20230517 004000000061+00193-00010-00019+00065+00133-00021+01530+009412400000691+ 81CBOVIX VIX OOPP 20230517 004000000063-00045+00051+00184+00183-00097-00160+00318+00308- 82CBOVIX VIX OOPP 20230517 004000000243-00263+00447+00438-00392-00278+00390-08334-009412400019332+ 81CBOVIX VIX OOPC 20230517 004250000059-00041+00094-00030+00029-00050+00134-00014+00004- 82CBOVIX VIX OOPC 20230517 004250000055+00179-00006-00016+00058+00120-00018+01362+009684190000615+ 81CBOVIX VIX OOPP 20230517 004250000059-00041+00058+00182+00182-00103-00170+00319+00309- 82CBOVIX VIX OOPP 20230517 004250000250-00277+00451+00441-00399-00291+00393-08502-009684190021723+ 81CBOVIX VIX OOPC 20230517 004500000055-00038+00087-00028+00028-00045+00124-00014+00005- 82CBOVIX VIX OOPC 20230517 004500000049+00166-00003-00013+00052+00109-00016+01220+009926100000550+ 81CBOVIX VIX OOPP 20230517 004500000056-00037+00065+00180+00180-00108-00180+00319+00310- 82CBOVIX VIX OOPP 20230517 004500000256-00290+00454+00444-00405-00302+00395-08644-009926100024124+ 81CBOVIX VIX OOPC 20230517 004750000052-00035+00082-00026+00027-00041+00116-00014+00006- 82CBOVIX VIX OOPC 20230517 004750000045+00156-00001-00011+00047+00100-00015+01106+010172340000500+ 81CBOVIX VIX OOPP 20230517 004750000053-00034+00070+00178+00179-00112-00188+00319+00311- 82CBOVIX VIX OOPP 20230517 004750000260-00301+00455+00446-00410-00311+00396-08757-010172340026540+ 81CBOVIX VIX OOPC 20230517 005000000049-00032+00077-00024+00026-00037+00109-00014+00006- 82CBOVIX VIX OOPC 20230517 005000000040+00145-00001+00009+00043+00092-00013+00999+010364990000450+ 81CBOVIX VIX OOPP 20230517 005000000049-00031+00075+00176+00178-00116-00195+00318+00311- 82CBOVIX VIX OOPP 20230517 005000000264-00311+00457+00448-00414-00319+00398-08865-010364990028956+ 81CBOVIX VIX OOPC 20230517 005500000044-00027+00068-00021+00024-00032+00096-00013+00007- 82CBOVIX VIX OOPC 20230517 005500000034+00128-00003+00007+00036+00078-00011+00841+010769560000380+ 81CBOVIX VIX OOPP 20230517 005500000045-00027+00083+00173+00176-00121-00208+00317+00312- 82CBOVIX VIX OOPP 20230517 005500000271-00328+00459+00450-00421-00333+00400-09023-010769560033819+ 81CBOVIX VIX OOPC 20230517 006000000040-00024+00061-00019+00022-00027+00086-00012+00007- 82CBOVIX VIX OOPC 20230517 006000000029+00115-00004+00005+00031+00068-00010+00718+011118720000325+ 81CBOVIX VIX OOPP 20230517 006000000040-00023+00090+00171+00175-00126-00218+00316+00312- 82CBOVIX VIX OOPP 20230517 006000000276-00342+00460+00452-00426-00343+00402-09145-011118720038696+ 81CBOVIX VIX OOPC 20230517 006500000036-00021+00055-00017+00020-00024+00078-00011+00007- 82CBOVIX VIX OOPC 20230517 006500000025+00103-00004+00004+00027+00059-00008+00619+011417630000280+ 81CBOVIX VIX OOPP 20230517 006500000037-00020+00096+00169+00173-00129-00226+00315+00312- 82CBOVIX VIX OOPP 20230517 006500000280-00353+00460+00454-00431-00352+00403-09245-011417630043584+ 81CBOVIX VIX OOPC 20230517 007000000033-00018+00050-00015+00019-00021+00070-00010+00007- 82CBOVIX VIX OOPC 20230517 007000000022+00093-00004+00003+00023+00052-00007+00541+011694780000245+ 81CBOVIX VIX OOPP 20230517 007000000034-00018+00101+00167+00172-00132-00234+00314+00312- 82CBOVIX VIX OOPP 20230517 007000000283-00363+00461+00455-00434-00359+00404-09322-011694780048481+ 81CBOVIX VIX OOPC 20230517 007500000031-00017+00046-00014+00018-00019+00065-00010+00007- 82CBOVIX VIX OOPC 20230517 007500000020+00086-00005+00002+00021+00047-00007+00484+011977930000220+ 81CBOVIX VIX OOPP 20230517 007500000031-00016+00105+00165+00170-00134-00239+00314+00312- 82CBOVIX VIX OOPP 20230517 007500000285-00370+00461+00455-00436-00364+00405-09380-011977930053388+ 81CBOVIX VIX OOPC 20230517 008000000028-00015+00043-00012+00016-00017+00059-00009+00006- 82CBOVIX VIX OOPC 20230517 008000000018+00079-00005+00001+00019+00042-00006+00429+012198100000195+ 81CBOVIX VIX OOPP 20230517 008000000029-00014+00109+00164+00169-00136-00245+00313+00312- 82CBOVIX VIX OOPP 20230517 008000000287-00378+00461+00456-00439-00369+00405-09434-012198100058296+ 81CBOVIX VIX OOPC 20230517 008500000026-00013+00039-00011+00015-00015+00055-00008+00006- 82CBOVIX VIX OOPC 20230517 008500000016+00072-00004+00001+00017+00038-00005+00385+012409990000175+ 81CBOVIX VIX OOPP 20230517 008500000027-00013+00112+00163+00168-00138-00249+00312+00312- 82CBOVIX VIX OOPP 20230517 008500000289-00384+00460+00457-00441-00373+00406-09479-012409990063208+ 81CBOVIX VIX OOPC 20230517 009000000025-00012+00037-00010+00014-00014+00051-00008+00006- 82CBOVIX VIX OOPC 20230517 009000000015+00067-00004+00001+00015+00035-00005+00351+012628410000160+ 81CBOVIX VIX OOPP 20230517 009000000025-00012+00115+00162+00167-00139-00253+00312+00311- 82CBOVIX VIX OOPP 20230517 009000000291-00389+00460+00457-00442-00376+00407-09513-012628410068126+ 81CBOVIX VIX OOPC 20230517 009500000023-00011+00034-00010+00014-00012+00047-00007+00006- 82CBOVIX VIX OOPC 20230517 009500000013+00063-00004+00000+00014+00031-00004+00318+012806650000145+ 81CBOVIX VIX OOPP 20230517 009500000024-00010+00117+00161+00167-00141-00256+00311+00311- 82CBOVIX VIX OOPP 20230517 009500000292-00393+00460+00457-00444-00379+00407-09545-012806650073043+ 81CBOVIX VIX OOPC 20230517 010000000022-00011+00032-00009+00013-00012+00045-00007+00006- 82CBOVIX VIX OOPC 20230517 010000000012+00059-00004+00000+00013+00029-00004+00295+013011660000135+ 81CBOVIX VIX OOPP 20230517 010000000023-00010+00119+00160+00166-00142-00259+00310+00311- 82CBOVIX VIX OOPP 20230517 010000000293-00397+00460+00458-00445-00382+00407-09569-013011660077965+ 81CBOVIX VIX OOPC 20230517 011000000019-00009+00029-00008+00012-00010+00039-00006+00005- 82CBOVIX VIX OOPC 20230517 011000000011+00052-00004+00000-00011+00025-00003+00251+013335850000115+ 81CBOVIX VIX OOPP 20230517 011000000020-00008+00123+00159+00165-00143-00264+00310+00311- 82CBOVIX VIX OOPP 20230517 011000000295-00404+00460+00458-00447-00386+00408-09613-013335850087810+ 81CBOVIX VIX OOPC 20230517 012000000017-00008+00026-00007+00010-00009+00035-00005+00005- 82CBOVIX VIX OOPC 20230517 012000000009+00046-00004+00000-00010+00022-00003+00218+013634820000100+ 81CBOVIX VIX OOPP 20230517 012000000019-00007+00126+00158+00164-00145-00268+00309+00311- 82CBOVIX VIX OOPP 20230517 012000000296-00409+00459+00458-00448-00389+00408-09646-013634820097660+ 81CBOVIX VIX OOPC 20230517 013000000015-00007+00023-00006+00009-00007+00031-00005+00004- 82CBOVIX VIX OOPC 20230517 013000000008+00041-00003+00001-00008+00019-00003+00186+013847250000085+ 81CBOVIX VIX OOPP 20230517 013000000017-00006+00128+00157+00163-00146-00272+00308+00310- 82CBOVIX VIX OOPP 20230517 013000000298-00414+00459+00459-00450-00392+00409-09678-013847250107510+ 81CBOVIX VIX OOPC 20230517 014000000014-00006+00021-00005+00009-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20230517 014000000007+00037-00003+00001-00007+00017-00002+00164+014081850000075+ 81CBOVIX VIX OOPP 20230517 014000000015-00005+00130+00156+00162-00147-00275+00307+00310- 82CBOVIX VIX OOPP 20230517 014000000299-00418+00458+00459-00451-00394+00409-09700-014081850117365+ 81CBOVIX VIX OOPC 20230517 015000000013-00005+00019-00005+00008-00006+00025-00004+00004- 82CBOVIX VIX OOPC 20230517 015000000006+00034-00003+00001-00006+00015-00002+00142+014254010000065+ 81CBOVIX VIX OOPP 20230517 015000000014-00004+00132+00155+00162-00148-00278+00307+00310- 82CBOVIX VIX OOPP 20230517 015000000300-00422+00458+00459-00452-00396+00410-09721-014254010127219+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00140-00138-00133+00138+00277-00276-00267+ 82CBOVIX VIX OOPC 20230621 001000000276+00414-00413-00400+00413+00372-00325+09810+004069880011305+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00013-00000+00000+00047-00007-004069880000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00142-00137-00128+00138+00278-00275-00260+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00413-00389+00414+00372-00302+09792+004069880010326+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00004-00000+00010-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00024-00000+00000+00070-00026-004069880000005+ 81CBOVIX VIX OOPC 20230621 001200000011-00001+00145-00137-00120+00139+00280-00274-00249+ 82CBOVIX VIX OOPC 20230621 001200000277+00416-00412-00373+00414+00372-00276+09746+004069880009354+ 81CBOVIX VIX OOPP 20230621 001200000011-00001+00007-00001+00018-00001+00004-00001+00027- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00040-00001+00000+00096-00071-004069880000014+ 81CBOVIX VIX OOPC 20230621 001300000019-00003+00150-00134-00110+00141+00283-00272-00234+ 82CBOVIX VIX OOPC 20230621 001300000279+00417-00410-00352+00415+00371-00250+09653+004069880008393+ 81CBOVIX VIX OOPP 20230621 001300000019-00003+00012-00003+00028-00003+00007-00003+00042- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00061-00002+00001+00122-00164-004069880000035+ 81CBOVIX VIX OOPC 20230621 001400000028-00008+00156-00129-00095+00146+00286-00267-00213+ 82CBOVIX VIX OOPC 20230621 001400000282+00419-00405-00324+00415+00370-00223+09466+004148430007461+ 81CBOVIX VIX OOPP 20230621 001400000028-00008+00018-00008+00043-00008+00011-00008+00062- 82CBOVIX VIX OOPP 20230621 001400000007+00005-00008+00089-00001+00003+00149-00351-004148430000085+ 81CBOVIX VIX OOPC 20230621 001500000040-00018+00163-00119-00077+00154+00290-00257-00189+ 82CBOVIX VIX OOPC 20230621 001500000286+00419-00394-00292+00409+00366-00197+09144+004305890006585+ 81CBOVIX VIX OOPP 20230621 001500000040-00018+00025-00019+00060-00016+00014-00019+00087- 82CBOVIX VIX OOPP 20230621 001500000010+00006-00019+00122-00004-00006+00175-00673-004305890000190+ 81CBOVIX VIX OOPC 20230621 001600000054-00035+00171-00100-00057+00165+00292-00236-00161+ 82CBOVIX VIX OOPC 20230621 001600000286+00417-00373-00256+00393+00360-00174+08643+004626830005818+ 81CBOVIX VIX OOPP 20230621 001600000054-00035+00033-00038+00081-00027+00016-00040+00115- 82CBOVIX VIX OOPP 20230621 001600000011+00004-00040+00157-00020-00012+00198-01174-004626830000405+ 81CBOVIX VIX OOPC 20230621 001700000065-00052+00176-00077-00039+00172+00292-00210-00136+ 82CBOVIX VIX OOPC 20230621 001700000280+00412-00345-00223+00370+00352-00153+08086+004887390005136+ 81CBOVIX VIX OOPP 20230621 001700000065-00052+00038-00061+00099-00035+00016-00066+00140- 82CBOVIX VIX OOPP 20230621 001700000005+00001+00068+00190-00043-00020+00219-01731-004887390000705+ 81CBOVIX VIX OOPC 20230621 001800000074-00068+00179-00052-00023+00176+00289-00179-00113+ 82CBOVIX VIX OOPC 20230621 001800000269+00405-00310-00194+00344+00341-00136+07494+005168760004559+ 81CBOVIX VIX OOPP 20230621 001800000074-00068+00041-00086+00114-00038+00014-00097+00162- 82CBOVIX VIX OOPP 20230621 001800000006-00009+00103+00220-00069-00031+00236-02323-005168760001110+ 81CBOVIX VIX OOPC 20230621 001900000081-00079+00180-00030-00010+00175+00285-00148-00094+ 82CBOVIX VIX OOPC 20230621 001900000256+00395-00273-00168+00317+00328-00121+06918+005422300004062+ 81CBOVIX VIX OOPP 20230621 001900000081-00079+00042-00108+00127-00038+00009-00128+00182- 82CBOVIX VIX OOPP 20230621 001900000020-00018+00140+00245-00096-00044+00251-02899-005422300001595+ 81CBOVIX VIX OOPC 20230621 002000000086-00087+00179-00011-00000-00172+00279-00120-00078+ 82CBOVIX VIX OOPC 20230621 002000000240+00384-00237-00147+00292+00315-00109+06374+005675930003645+ 81CBOVIX VIX OOPP 20230621 002000000086-00087+00042-00127+00138-00034+00003-00156+00198- 82CBOVIX VIX OOPP 20230621 002000000035-00029+00176+00267-00122-00057+00263-03444-005675930002160+ 81CBOVIX VIX OOPC 20230621 002100000089-00092+00177-00004+00009-00166+00272-00095-00064+ 82CBOVIX VIX OOPC 20230621 002100000225+00372-00204-00128+00268+00301-00098+05873+005901470003284+ 81CBOVIX VIX OOPP 20230621 002100000089-00092+00040-00142+00146-00028+00004+00181+00211- 82CBOVIX VIX OOPP 20230621 002100000051-00041+00209+00285-00145-00071+00274-03944-005901470002780+ 81CBOVIX VIX OOPC 20230621 002200000091-00094+00175-00016+00015-00159+00264-00074-00053+ 82CBOVIX VIX OOPC 20230621 002200000209+00360-00175-00112+00246+00287-00088+05413+006088950002960+ 81CBOVIX VIX OOPP 20230621 002200000091-00094+00037-00154+00153-00021+00011+00201+00223- 82CBOVIX VIX OOPP 20230621 002200000066-00053+00238+00301-00167-00085+00284-04404-006088950003438+ 81CBOVIX VIX OOPC 20230621 002300000092-00095+00171-00025+00021-00151+00256-00057-00043+ 82CBOVIX VIX OOPC 20230621 002300000195+00348-00149-00099+00226+00273-00080+04998+006285430002690+ 81CBOVIX VIX OOPP 20230621 002300000092-00095+00033-00163+00159-00013+00019+00219+00232- 82CBOVIX VIX OOPP 20230621 002300000081-00066+00264+00315-00187-00099+00292-04819-006285430004150+ 81CBOVIX VIX OOPC 20230621 002400000092-00094+00167-00031+00025-00144+00248-00042-00035+ 82CBOVIX VIX OOPC 20230621 002400000182+00335-00127-00087+00209+00260-00073+04626+006479030002460+ 81CBOVIX VIX OOPP 20230621 002400000093-00094+00029-00169+00163-00006+00027+00233+00240- 82CBOVIX VIX OOPP 20230621 002400000094-00078+00287+00326-00204-00112+00299-05191-006479030004902+ 81CBOVIX VIX OOPC 20230621 002500000092-00092+00163-00036+00028-00136+00240-00031-00029+ 82CBOVIX VIX OOPC 20230621 002500000170+00323-00108-00078+00194+00247-00068+04296+006672540002265+ 81CBOVIX VIX OOPP 20230621 002500000092-00092+00025-00174+00166-00002-00035+00245+00247- 82CBOVIX VIX OOPP 20230621 002500000106-00090+00305+00336-00219-00125+00304-05522-006672540005689+ 81CBOVIX VIX OOPC 20230621 002600000091-00089+00159-00039+00031-00129+00232-00021-00023+ 82CBOVIX VIX OOPC 20230621 002600000159+00312-00092-00069+00180+00235-00062+03993+006837420002085+ 81CBOVIX VIX OOPP 20230621 002600000091-00089+00021-00177+00168-00009-00043+00254+00253- 82CBOVIX VIX OOPP 20230621 002600000117-00102+00322+00344-00234-00137+00310-05824-006837420006491+ 81CBOVIX VIX OOPC 20230621 002700000090-00087+00154-00042+00033-00122+00224-00013-00018+ 82CBOVIX VIX OOPC 20230621 002700000149+00300-00078-00062+00167+00223-00057+03719+006991400001925+ 81CBOVIX VIX OOPP 20230621 002700000090-00087+00016-00179+00170-00016-00051+00262+00258- 82CBOVIX VIX OOPP 20230621 002700000127-00113+00335+00352-00246-00149+00315-06098-006991400007313+ 81CBOVIX VIX OOPC 20230621 002800000089-00084+00150-00043+00034-00116+00217-00007-00014+ 82CBOVIX VIX OOPC 20230621 002800000140+00290-00066-00056+00156+00212-00053+03478+007151850001790+ 81CBOVIX VIX OOPP 20230621 002800000089-00084+00012-00181+00172-00022-00059+00268+00262- 82CBOVIX VIX OOPP 20230621 002800000136-00124+00347+00358-00257-00160+00319-06340-007151850008159+ 81CBOVIX VIX OOPC 20230621 002900000087-00081+00145-00044+00035-00110+00210-00002-00011+ 82CBOVIX VIX OOPC 20230621 002900000131+00279-00056-00050+00146+00202-00050+03255+007294380001665+ 81CBOVIX VIX OOPP 20230621 002900000087-00081+00008-00181+00173-00028-00066+00274+00265- 82CBOVIX VIX OOPP 20230621 002900000145-00134+00357+00364-00267-00170+00322-06562-007294380009016+ 81CBOVIX VIX OOPC 20230621 003000000085-00078+00141-00044+00036-00104+00203-00002+00008+ 82CBOVIX VIX OOPC 20230621 003000000123+00270-00048-00045+00137+00192-00046+03050+007423430001550+ 81CBOVIX VIX OOPP 20230621 003000000086-00078+00003-00182+00174-00034-00073+00278+00268- 82CBOVIX VIX OOPP 20230621 003000000153-00144+00365+00369-00277-00180+00326-06767-007423430009883+ 81CBOVIX VIX OOPC 20230621 003100000084-00075+00137-00044+00036-00099+00196-00006+00005+ 82CBOVIX VIX OOPC 20230621 003100000116+00260-00041-00041+00128+00183-00043+02867+007554400001450+ 81CBOVIX VIX OOPP 20230621 003100000084-00075+00001+00182+00174-00039-00080+00281+00271- 82CBOVIX VIX OOPP 20230621 003100000160-00153+00373+00373-00285-00189+00329-06950-007554400010765+ 81CBOVIX VIX OOPC 20230621 003200000082-00072+00133-00044+00037-00094+00190-00008+00003+ 82CBOVIX VIX OOPC 20230621 003200000110+00252-00035-00037+00121+00175-00041+02705+007690170001365+ 81CBOVIX VIX OOPP 20230621 003200000082-00072+00005+00181+00175-00044-00086+00284+00273- 82CBOVIX VIX OOPP 20230621 003200000166-00162+00379+00377-00293-00197+00331-07112-007690170011661+ 81CBOVIX VIX OOPC 20230621 003250000081-00071+00131-00043+00037-00091+00186-00009+00002+ 82CBOVIX VIX OOPC 20230621 003250000107+00247-00032-00035+00117+00171-00039+02627+007748680001322+ 81CBOVIX VIX OOPP 20230621 003250000081-00070+00007+00181+00175-00047-00089+00285+00274- 82CBOVIX VIX OOPP 20230621 003250000169-00166+00382+00378-00296-00201+00333-07191-007748680012110+ 81CBOVIX VIX OOPC 20230621 003300000080-00069+00129-00043+00037-00089+00183-00010+00001+ 82CBOVIX VIX OOPC 20230621 003300000104+00243-00029-00033+00114+00167-00038+02553+007810530001283+ 81CBOVIX VIX OOPP 20230621 003300000080-00069+00009+00181+00175-00049-00092+00286+00275- 82CBOVIX VIX OOPP 20230621 003300000172-00170+00384+00380-00299-00205+00334-07264-007810530012562+ 81CBOVIX VIX OOPC 20230621 003400000078-00066+00125-00042+00037-00085+00178-00012+00001- 82CBOVIX VIX OOPC 20230621 003400000098+00235-00024-00030+00108+00160-00036+02410+007917530001206+ 81CBOVIX VIX OOPP 20230621 003400000078-00066+00012+00180+00175-00053-00098+00288+00276- 82CBOVIX VIX OOPP 20230621 003400000178-00178+00389+00383-00306-00212+00336-07407-007917530013466+ 81CBOVIX VIX OOPC 20230621 003500000077-00064+00122-00042+00037-00081+00172-00014+00002- 82CBOVIX VIX OOPC 20230621 003500000094+00228-00021-00028+00102+00153-00034+02290+008045200001145+ 81CBOVIX VIX OOPP 20230621 003500000077-00064+00016+00179+00175-00057-00103+00289+00278- 82CBOVIX VIX OOPP 20230621 003500000182-00186+00393+00386-00311-00219+00338-07527-008045200014387+ 81CBOVIX VIX OOPC 20230621 003600000075-00062+00118-00041+00036-00077+00167-00015+00003- 82CBOVIX VIX OOPC 20230621 003600000089+00220-00017-00025+00097+00146-00032+02174+008156410001085+ 81CBOVIX VIX OOPP 20230621 003600000075-00061+00019+00179+00174-00060-00108+00290+00279- 82CBOVIX VIX OOPP 20230621 003600000187-00193+00396+00388-00316-00226+00340-07643-008156410015309+ 81CBOVIX VIX OOPC 20230621 003700000073-00059+00115-00040+00036-00074+00162-00016+00004- 82CBOVIX VIX OOPC 20230621 003700000085+00213-00014-00023+00092+00140-00031+02062+008250320001025+ 81CBOVIX VIX OOPP 20230621 003700000073-00059+00023+00178+00174-00064-00114+00291+00280- 82CBOVIX VIX OOPP 20230621 003700000191-00200+00399+00390-00322-00232+00342-07755-008250320016231+ 81CBOVIX VIX OOPC 20230621 003750000072-00058+00113-00039+00036-00072+00159-00016+00005- 82CBOVIX VIX OOPC 20230621 003750000082+00210-00013-00022+00090+00137-00030+02008+008294650000996+ 81CBOVIX VIX OOPP 20230621 003750000072-00058+00024+00177+00174-00066-00116+00291+00280- 82CBOVIX VIX OOPP 20230621 003750000193-00203+00400+00392-00324-00235+00342-07809-008294650016693+ 81CBOVIX VIX OOPC 20230621 003800000071-00057+00112-00039+00036-00071+00157-00016+00005- 82CBOVIX VIX OOPC 20230621 003800000081+00207-00012-00021+00087+00135-00029+01961+008348920000973+ 81CBOVIX VIX OOPP 20230621 003800000072-00057+00026+00177+00174-00067-00118+00292+00281- 82CBOVIX VIX OOPP 20230621 003800000195-00206+00402+00392-00326-00237+00343-07856-008348920017161+ 81CBOVIX VIX OOPC 20230621 003900000070-00055+00109-00038+00035-00068+00152-00017+00006- 82CBOVIX VIX OOPC 20230621 003900000077+00201-00009-00019+00083+00129-00028+01870+008446920000926+ 81CBOVIX VIX OOPP 20230621 003900000070-00055+00029+00176+00173-00070-00123+00292+00282- 82CBOVIX VIX OOPP 20230621 003900000199-00213+00404+00394-00330-00243+00345-07948-008446920018095+ 81CBOVIX VIX OOPC 20230621 004000000068-00053+00106-00037+00035-00065+00148-00017+00006- 82CBOVIX VIX OOPC 20230621 004000000074+00195-00008-00018+00080+00124-00026+01788+008549360000885+ 81CBOVIX VIX OOPP 20230621 004000000068-00053+00032+00175+00173-00073-00127+00293+00282- 82CBOVIX VIX OOPP 20230621 004000000202-00218+00406+00396-00334-00248+00346-08029-008549360019036+ 81CBOVIX VIX OOPC 20230621 004250000065-00049+00099-00035+00034-00059+00138-00018+00008- 82CBOVIX VIX OOPC 20230621 004250000066+00181-00004-00014+00071+00113-00024+01601+008774320000790+ 81CBOVIX VIX OOPP 20230621 004250000065-00048+00038+00173+00172-00079-00137+00293+00284- 82CBOVIX VIX OOPP 20230621 004250000210-00232+00410+00399-00342-00259+00349-08216-008774320021396+ 81CBOVIX VIX OOPC 20230621 004500000061-00045+00093-00033+00033-00053+00129-00018+00009- 82CBOVIX VIX OOPC 20230621 004500000060+00169-00001-00012+00064+00103-00021+01443+008980440000710+ 81CBOVIX VIX OOPP 20230621 004500000061-00044+00044+00170+00171-00085-00146+00293+00285- 82CBOVIX VIX OOPP 20230621 004500000216-00244+00412+00402-00349-00269+00351-08375-008980440023771+ 81CBOVIX VIX OOPC 20230621 004750000058-00041+00088-00031+00032-00049+00121-00018+00009- 82CBOVIX VIX OOPC 20230621 004750000054+00158-00001+00010+00058+00095-00019+01305+009163560000640+ 81CBOVIX VIX OOPP 20230621 004750000058-00041+00050+00168+00170-00089-00154+00293+00285- 82CBOVIX VIX OOPP 20230621 004750000222-00255+00414+00404-00355-00277+00353-08512-009163560026155+ 81CBOVIX VIX OOPC 20230621 005000000055-00038+00082-00029+00030-00045+00114-00017+00010- 82CBOVIX VIX OOPC 20230621 005000000050+00149-00003+00008+00053+00087-00017+01186+009333240000580+ 81CBOVIX VIX OOPP 20230621 005000000055-00037+00055+00166+00169-00094-00162+00293+00286- 82CBOVIX VIX OOPP 20230621 005000000226-00264+00416+00406-00361-00285+00355-08631-009333240028550+ 81CBOVIX VIX OOPC 20230621 005500000050-00033+00074-00026+00028-00038+00101-00016+00010- 82CBOVIX VIX OOPC 20230621 005500000042+00132-00005+00005+00045+00075-00015+01003+009668720000490+ 81CBOVIX VIX OOPP 20230621 005500000050-00032+00064+00163+00166-00100-00174+00292+00286- 82CBOVIX VIX OOPP 20230621 005500000234-00281+00418+00409-00369-00297+00358-08814-009668720033369+ 81CBOVIX VIX OOPC 20230621 006000000045-00029+00067-00023+00026-00033+00091-00015+00010- 82CBOVIX VIX OOPC 20230621 006000000036+00119-00006+00003+00039+00065-00012+00861+009962100000420+ 81CBOVIX VIX OOPP 20230621 006000000045-00028+00071+00160+00164-00105-00184+00290+00286- 82CBOVIX VIX OOPP 20230621 006000000240-00294+00419+00411-00375-00307+00360-08956-009962100038208+ 81CBOVIX VIX OOPC 20230621 006500000041-00025+00061-00020+00024-00029+00083-00014+00010- 82CBOVIX VIX OOPC 20230621 006500000032+00108-00006+00002+00034+00057-00011+00749+010225520000365+ 81CBOVIX VIX OOPP 20230621 006500000042-00025+00077+00158+00163-00109-00192+00289+00286- 82CBOVIX VIX OOPP 20230621 006500000244-00305+00419+00412-00380-00315+00361-09068-010225520043062+ 81CBOVIX VIX OOPC 20230621 007000000038-00023+00055-00018+00023-00026+00075-00013+00010- 82CBOVIX VIX OOPC 20230621 007000000028+00098-00006+00001+00030+00051-00010+00658+010459000000320+ 81CBOVIX VIX OOPP 20230621 007000000038-00022+00082+00156+00161-00113-00200+00288+00286- 82CBOVIX VIX OOPP 20230621 007000000248-00315+00419+00413-00384-00321+00363-09160-010459000047926+ 81CBOVIX VIX OOPC 20230621 007500000035-00020+00051-00017+00021-00023+00069-00012+00009- 82CBOVIX VIX OOPC 20230621 007500000025+00090-00006+00000+00026+00045-00008+00585+010682960000285+ 81CBOVIX VIX OOPP 20230621 007500000036-00020+00086+00154+00160-00115-00206+00287+00286- 82CBOVIX VIX OOPP 20230621 007500000251-00323+00419+00414-00388-00327+00364-09232-010682960052801+ 81CBOVIX VIX OOPC 20230621 008000000033-00018+00047-00015+00020-00021+00064-00011+00009- 82CBOVIX VIX OOPC 20230621 008000000022+00083-00006+00000-00024+00041-00008+00524+010882100000255+ 81CBOVIX VIX OOPP 20230621 008000000033-00018+00090+00152+00158-00118-00211+00286+00285- 82CBOVIX VIX OOPP 20230621 008000000254-00330+00419+00414-00390-00331+00365-09293-010882100057680+ 81CBOVIX VIX OOPC 20230621 008500000030-00016+00043-00014+00019-00018+00059-00010+00009- 82CBOVIX VIX OOPC 20230621 008500000020+00076-00006+00001-00021+00037-00007+00465+011029210000225+ 81CBOVIX VIX OOPP 20230621 008500000031-00016+00094+00151+00157-00120-00216+00285+00285- 82CBOVIX VIX OOPP 20230621 008500000256-00337+00419+00415-00393-00335+00366-09353-011029210062559+ 81CBOVIX VIX OOPC 20230621 009000000028-00015+00041-00013+00017-00017+00055-00010+00008- 82CBOVIX VIX OOPC 20230621 009000000018+00071-00006+00001-00019+00033-00006+00423+011208480000205+ 81CBOVIX VIX OOPP 20230621 009000000029-00014+00097+00150+00156-00122-00220+00285+00285- 82CBOVIX VIX OOPP 20230621 009000000258-00342+00419+00415-00395-00338+00366-09394-011208480067448+ 81CBOVIX VIX OOPC 20230621 009500000026-00014+00038-00012+00016-00015+00051-00009+00008- 82CBOVIX VIX OOPC 20230621 009500000017+00066-00006+00001-00017+00031-00006+00384+011358630000186+ 81CBOVIX VIX OOPP 20230621 009500000027-00013+00099+00149+00155-00123-00224+00284+00284- 82CBOVIX VIX OOPP 20230621 009500000260-00347+00418+00415-00397-00341+00367-09433-011358630072338+ 81CBOVIX VIX OOPC 20230621 010000000025-00013+00036-00011+00016-00014+00048-00009+00008- 82CBOVIX VIX OOPC 20230621 010000000015+00062-00005+00001-00016+00028-00005+00356+011530280000173+ 81CBOVIX VIX OOPP 20230621 010000000026-00012+00101+00148+00154-00124-00227+00283+00284- 82CBOVIX VIX OOPP 20230621 010000000261-00351+00418+00416-00398-00343+00367-09462-011530280077234+ 81CBOVIX VIX OOPC 20230621 011000000022-00011+00032-00010+00014-00012+00042-00008+00007- 82CBOVIX VIX OOPC 20230621 011000000013+00055-00005+00002-00014+00024-00004+00302+011794510000146+ 81CBOVIX VIX OOPP 20230621 011000000023-00010+00105+00146+00153-00127-00232+00282+00284- 82CBOVIX VIX OOPP 20230621 011000000264-00358+00417+00416-00401-00348+00368-09516-011794510087026+ 81CBOVIX VIX OOPC 20230621 012000000020-00010+00029-00009+00013-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20230621 012000000012+00050-00005+00002-00012+00021-00004+00267+012083870000130+ 81CBOVIX VIX OOPP 20230621 012000000021-00009+00108+00145+00152-00128-00236+00281+00283- 82CBOVIX VIX OOPP 20230621 012000000265-00363+00417+00416-00402-00350+00369-09551-012083870096828+ 81CBOVIX VIX OOPC 20230621 013000000018-00009+00026-00008+00012-00010+00035-00006+00006- 82CBOVIX VIX OOPC 20230621 013000000010+00045-00004+00002-00011+00019-00003+00235+012320160000115+ 81CBOVIX VIX OOPP 20230621 013000000020-00008+00110+00144+00151-00129-00239+00281+00283- 82CBOVIX VIX OOPP 20230621 013000000267-00367+00417+00416-00404-00353+00369-09582-012320160106632+ 81CBOVIX VIX OOPC 20230621 014000000017-00008+00024-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20230621 014000000009+00041-00004+00002-00009+00017-00003+00205+012495450000100+ 81CBOVIX VIX OOPP 20230621 014000000018-00006+00113+00143+00150-00131-00243+00280+00283- 82CBOVIX VIX OOPP 20230621 014000000268-00372+00416+00416-00405-00355+00369-09612-012495450116435+ 81CBOVIX VIX OOPC 20230621 015000000015-00007+00021-00006+00010-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20230621 015000000008+00036-00004+00002-00008+00014-00003+00176+012608610000085+ 81CBOVIX VIX OOPP 20230621 015000000016-00005+00115+00142+00149-00132-00246+00279+00282- 82CBOVIX VIX OOPP 20230621 015000000269-00376+00416+00417-00407-00357+00370-09641-012608610126238+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00138-00136-00131+00136+00273-00271-00264+ 82CBOVIX VIX OOPC 20230719 001000000271+00408-00407-00395+00407+00366-00331+09773+003885020011868+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00012-00000+00000+00035-00008-003885020000001+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00140-00135-00126+00136+00274-00271-00257+ 82CBOVIX VIX OOPC 20230719 001100000272+00409-00407-00385+00407+00366-00311+09755+003885020010893+ 81CBOVIX VIX OOPP 20230719 001100000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00021-00000+00000+00055-00026-003885020000005+ 81CBOVIX VIX OOPC 20230719 001200000011-00001+00143-00134-00119+00137+00276-00270-00247+ 82CBOVIX VIX OOPC 20230719 001200000273+00410-00406-00371+00408+00366-00288+09712+003885020009925+ 81CBOVIX VIX OOPP 20230719 001200000011-00001+00007-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00036-00001+00000+00078-00068-003885020000014+ 81CBOVIX VIX OOPC 20230719 001300000017-00003+00147-00132-00110+00139+00278-00268-00234+ 82CBOVIX VIX OOPC 20230719 001300000274+00411-00404-00352+00409+00365-00263+09627+003885020008967+ 81CBOVIX VIX OOPP 20230719 001300000017-00003+00011-00003+00026-00003+00007-00003+00038- 82CBOVIX VIX OOPP 20230719 001300000003+00004-00003+00054-00002+00001+00103-00153-003885020000035+ 81CBOVIX VIX OOPC 20230719 001400000026-00008+00153-00128-00097+00143+00281-00263-00216+ 82CBOVIX VIX OOPC 20230719 001400000277+00412-00399-00328+00409+00364-00238+09467+003932410008034+ 81CBOVIX VIX OOPP 20230719 001400000026-00008+00017-00008+00039-00007+00010-00008+00056- 82CBOVIX VIX OOPP 20230719 001400000006+00005-00008+00079-00002+00002+00129-00314-003932410000080+ 81CBOVIX VIX OOPC 20230719 001500000038-00017+00160-00118-00080+00151+00285-00253-00192+ 82CBOVIX VIX OOPC 20230719 001500000281+00413-00389-00297+00405+00361-00212+09166+004122420007161+ 81CBOVIX VIX OOPP 20230719 001500000038-00017+00024-00018+00056-00015+00014-00018+00079- 82CBOVIX VIX OOPP 20230719 001500000010+00006-00018+00110-00002-00005+00154-00615-004122420000185+ 81CBOVIX VIX OOPC 20230719 001600000051-00033+00167-00100-00061+00161+00288-00234-00166+ 82CBOVIX VIX OOPC 20230719 001600000283+00411-00369-00263+00393+00355-00190+08714+004422730006388+ 81CBOVIX VIX OOPP 20230719 001600000051-00033+00031-00036+00075-00025+00016-00038+00105- 82CBOVIX VIX OOPP 20230719 001600000012+00004-00038+00143-00014-00011+00177-01066-004422730000390+ 81CBOVIX VIX OOPC 20230719 001700000062-00048+00173-00078-00043+00169+00288-00209-00142+ 82CBOVIX VIX OOPC 20230719 001700000279+00408-00342-00232+00376+00347-00169+08210+004666290005695+ 81CBOVIX VIX OOPP 20230719 001700000062-00049+00037-00057+00092-00033+00017-00062+00129- 82CBOVIX VIX OOPP 20230719 001700000008+00001-00065+00175-00031-00019+00197-01571-004666290000675+ 81CBOVIX VIX OOPC 20230719 001800000071-00063+00176-00056-00028+00174+00287-00181-00120+ 82CBOVIX VIX OOPC 20230719 001800000272+00401-00310-00204+00354+00337-00151+07670+004915900005096+ 81CBOVIX VIX OOPP 20230719 001800000071-00063+00041-00080+00107-00038+00015-00090+00151- 82CBOVIX VIX OOPP 20230719 001800000000+00006+00097+00203-00053-00029+00215-02110-004915900001055+ 81CBOVIX VIX OOPC 20230719 001900000078-00075+00178-00035-00015+00175+00283-00153-00101+ 82CBOVIX VIX OOPC 20230719 001900000261+00393-00277-00179+00331+00325-00136+07138+005137830004573+ 81CBOVIX VIX OOPP 20230719 001900000078-00075+00042-00101+00120-00039+00012-00118+00170- 82CBOVIX VIX OOPP 20230719 001900000011-00014+00130+00228-00076-00041+00230-02643-005137830001510+ 81CBOVIX VIX OOPC 20230719 002000000084-00084+00178-00017-00004+00173+00278-00127-00085+ 82CBOVIX VIX OOPC 20230719 002000000248+00384-00244-00158+00308+00313-00123+06626+005355060004125+ 81CBOVIX VIX OOPP 20230719 002000000084-00084+00043-00119+00131-00037+00007-00145+00186- 82CBOVIX VIX OOPP 20230719 002000000024-00023+00163+00249-00099-00053+00244-03155-005355060002040+ 81CBOVIX VIX OOPC 20230719 002100000088-00089+00177-00002-00004-00169+00273-00103-00071+ 82CBOVIX VIX OOPC 20230719 002100000234+00373-00212-00139+00286+00300-00111+06147+005581190003750+ 81CBOVIX VIX OOPP 20230719 002100000087-00089+00041-00134+00140-00033+00001-00169+00200- 82CBOVIX VIX OOPP 20230719 002100000037-00034+00195+00268-00121-00067+00255-03633-005581190002643+ 81CBOVIX VIX OOPC 20230719 002200000090-00093+00175-00010+00012-00163+00266-00083-00059+ 82CBOVIX VIX OOPC 20230719 002200000220+00362-00185-00122+00265+00287-00100+05700+005710290003379+ 81CBOVIX VIX OOPP 20230719 002200000090-00093+00039-00146+00147-00027+00005+00189+00212- 82CBOVIX VIX OOPP 20230719 002200000051-00045+00222+00285-00142-00079+00266-04080-005710290003250+ 81CBOVIX VIX OOPC 20230719 002300000092-00094+00172-00020+00017-00157+00259-00065-00050+ 82CBOVIX VIX OOPC 20230719 002300000208+00351-00159-00109+00247+00274-00093+05306+005957620003125+ 81CBOVIX VIX OOPP 20230719 002300000092-00094+00037-00155+00153-00021+00012+00206+00222- 82CBOVIX VIX OOPP 20230719 002300000063-00056+00248+00298-00160-00093+00273-04474-005957620003974+ 81CBOVIX VIX OOPC 20230719 002400000092-00094+00169-00027+00022-00151+00252-00051-00041+ 82CBOVIX VIX OOPC 20230719 002400000196+00340-00138-00097+00230+00261-00085+04942+006135030002874+ 81CBOVIX VIX OOPP 20230719 002400000092-00094+00033-00163+00158-00015+00020+00221+00230- 82CBOVIX VIX OOPP 20230719 002400000076-00067+00269+00310-00177-00105+00281-04839-006135030004701+ 81CBOVIX VIX OOPC 20230719 002500000092-00093+00166-00032+00026-00144+00245-00039-00034+ 82CBOVIX VIX OOPC 20230719 002500000185+00329-00119-00087+00215+00249-00079+04619+006324040002666+ 81CBOVIX VIX OOPP 20230719 002500000093-00093+00030-00168+00161-00008+00027+00233+00237- 82CBOVIX VIX OOPP 20230719 002500000087-00078+00288+00320-00192-00117+00287-05162-006324040005471+ 81CBOVIX VIX OOPC 20230719 002600000092-00092+00162-00036+00029-00137+00237-00029-00028+ 82CBOVIX VIX OOPC 20230719 002600000174+00318-00103-00078+00201+00238-00073+04312+006459740002458+ 81CBOVIX VIX OOPP 20230719 002600000092-00092+00026-00172+00164-00002+00034+00243+00243- 82CBOVIX VIX OOPP 20230719 002600000098-00089+00304+00329-00206-00129+00293-05468-006459740006241+ 81CBOVIX VIX OOPC 20230719 002700000091-00090+00158-00039+00031-00131+00230-00020-00023+ 82CBOVIX VIX OOPC 20230719 002700000163+00307-00088-00070+00187+00227-00067+04031+006584420002270+ 81CBOVIX VIX OOPP 20230719 002700000091-00090+00022-00175+00167-00005-00041+00251+00249- 82CBOVIX VIX OOPP 20230719 002700000108-00099+00319+00337-00220-00140+00299-05749-006584420007032+ 81CBOVIX VIX OOPC 20230719 002800000090-00087+00154-00042+00033-00125+00223-00013-00018+ 82CBOVIX VIX OOPC 20230719 002800000154+00297-00076-00063+00176+00216-00063+03783+006725040002115+ 81CBOVIX VIX OOPP 20230719 002800000090-00087+00018-00177+00169-00011-00048+00258+00253- 82CBOVIX VIX OOPP 20230719 002800000117-00110+00331+00344-00231-00150+00304-05997-006725040007855+ 81CBOVIX VIX OOPC 20230719 002900000089-00085+00150-00043+00034-00119+00216-00007-00014+ 82CBOVIX VIX OOPC 20230719 002900000145+00288-00066-00057+00165+00206-00059+03556+006856580001975+ 81CBOVIX VIX OOPP 20230719 002900000089-00085+00014-00178+00170-00017-00055+00264+00257- 82CBOVIX VIX OOPP 20230719 002900000126-00119+00341+00350-00242-00160+00308-06224-006856580008693+ 81CBOVIX VIX OOPC 20230719 003000000088-00082+00146-00044+00035-00113+00209-00003-00011+ 82CBOVIX VIX OOPC 20230719 003000000137+00278-00057-00052+00155+00197-00055+03346+006974300001845+ 81CBOVIX VIX OOPP 20230719 003000000088-00082+00010-00179+00171-00022-00062+00269+00260- 82CBOVIX VIX OOPP 20230719 003000000134-00129+00350+00355-00252-00169+00312-06434-006974300009542+ 81CBOVIX VIX OOPC 20230719 003100000086-00080+00142-00044+00036-00108+00203-00001+00008+ 82CBOVIX VIX OOPC 20230719 003100000130+00269-00049-00047+00147+00188-00051+03160+007100650001735+ 81CBOVIX VIX OOPP 20230719 003100000086-00080+00007-00180+00172-00027-00068+00272+00263- 82CBOVIX VIX OOPP 20230719 003100000141-00138+00358+00360-00260-00178+00315-06620-007100650010410+ 81CBOVIX VIX OOPC 20230719 003200000085-00077+00138-00044+00037-00103+00197-00005+00006+ 82CBOVIX VIX OOPC 20230719 003200000124+00261-00042-00043+00138+00180-00048+02985+007211000001630+ 81CBOVIX VIX OOPP 20230719 003200000085-00077+00003-00180+00173-00032-00074+00276+00266- 82CBOVIX VIX OOPP 20230719 003200000148-00146+00365+00364-00269-00186+00318-06796-007211000011283+ 81CBOVIX VIX OOPC 20230719 003300000083-00075+00135-00044+00037-00099+00191-00007+00004+ 82CBOVIX VIX OOPC 20230719 003300000118+00253-00037-00039+00131+00173-00046+02829+007327500001540+ 81CBOVIX VIX OOPP 20230719 003300000083-00074+00001+00180+00173-00037-00080+00278+00268- 82CBOVIX VIX OOPP 20230719 003300000154-00154+00370+00368-00276-00194+00321-06951-007327500012171+ 81CBOVIX VIX OOPC 20230719 003400000082-00072+00131-00044+00037-00094+00185-00009+00002+ 82CBOVIX VIX OOPC 20230719 003400000112+00245-00031-00035+00124+00165-00043+02678+007423010001450+ 81CBOVIX VIX OOPP 20230719 003400000082-00072+00005+00179+00173-00041-00086+00281+00270- 82CBOVIX VIX OOPP 20230719 003400000160-00162+00376+00372-00283-00201+00323-07102-007423010013059+ 81CBOVIX VIX OOPC 20230719 003500000080-00069+00127-00043+00037-00090+00180-00011+00000+ 82CBOVIX VIX OOPC 20230719 003500000106+00237-00027-00032+00118+00158-00041+02541+007519520001370+ 81CBOVIX VIX OOPP 20230719 003500000080-00069+00008+00179+00173-00046-00091+00282+00271- 82CBOVIX VIX OOPP 20230719 003500000165-00170+00380+00375-00289-00208+00326-07239-007519520013957+ 81CBOVIX VIX OOPC 20230719 003600000078-00067+00124-00043+00037-00086+00175-00013+00001- 82CBOVIX VIX OOPC 20230719 003600000101+00230-00023-00030+00112+00152-00039+02418+007619540001300+ 81CBOVIX VIX OOPP 20230719 003600000078-00067+00011+00178+00173-00049-00096+00284+00273- 82CBOVIX VIX OOPP 20230719 003600000170-00177+00384+00377-00295-00214+00328-07362-007619540014866+ 81CBOVIX VIX OOPC 20230719 003700000077-00065+00121-00042+00037-00083+00170-00014+00003- 82CBOVIX VIX OOPC 20230719 003700000097+00223-00020-00027+00107+00146-00037+02309+007725490001240+ 81CBOVIX VIX OOPP 20230719 003700000077-00065+00014+00178+00173-00053-00101+00285+00274- 82CBOVIX VIX OOPP 20230719 003700000175-00183+00387+00380-00300-00220+00330-07472-007725490015784+ 81CBOVIX VIX OOPC 20230719 003800000075-00063+00118-00041+00037-00080+00165-00015+00004- 82CBOVIX VIX OOPC 20230719 003800000093+00217-00017-00025+00102+00140-00035+02203+007817070001180+ 81CBOVIX VIX OOPP 20230719 003800000075-00063+00018+00177+00173-00056-00106+00286+00275- 82CBOVIX VIX OOPP 20230719 003800000179-00190+00390+00382-00305-00226+00331-07578-007817070016702+ 81CBOVIX VIX OOPC 20230719 003900000074-00061+00115-00041+00037-00076+00161-00016+00005- 82CBOVIX VIX OOPC 20230719 003900000088+00211-00014-00023+00097+00135-00033+02099+007894830001120+ 81CBOVIX VIX OOPP 20230719 003900000074-00060+00021+00176+00173-00059-00111+00287+00276- 82CBOVIX VIX OOPP 20230719 003900000183-00196+00393+00384-00310-00231+00333-07682-007894830017620+ 81CBOVIX VIX OOPC 20230719 004000000072-00059+00112-00040+00037-00074+00156-00016+00006- 82CBOVIX VIX OOPC 20230719 004000000085+00205-00012-00021+00093+00130-00032+02009+007983160001070+ 81CBOVIX VIX OOPP 20230719 004000000072-00058+00023+00175+00172-00062-00115+00288+00277- 82CBOVIX VIX OOPP 20230719 004000000187-00202+00395+00386-00314-00236+00335-07772-007983160018548+ 81CBOVIX VIX OOPC 20230719 004250000069-00054+00105-00038+00036-00067+00146-00017+00007- 82CBOVIX VIX OOPC 20230719 004250000077+00191-00007-00017+00084+00119-00028+01809+008191780000960+ 81CBOVIX VIX OOPP 20230719 004250000069-00054+00030+00173+00172-00069-00125+00289+00279- 82CBOVIX VIX OOPP 20230719 004250000195-00215+00400+00390-00323-00248+00338-07972-008191780020884+ 81CBOVIX VIX OOPC 20230719 004500000065-00050+00099-00036+00035-00061+00137-00018+00008- 82CBOVIX VIX OOPC 20230719 004500000070+00179-00004-00014+00076+00109-00026+01636+008377780000865+ 81CBOVIX VIX OOPP 20230719 004500000065-00050+00036+00171+00171-00075-00134+00289+00280- 82CBOVIX VIX OOPP 20230719 004500000202-00227+00403+00393-00331-00257+00341-08145-008377780023234+ 81CBOVIX VIX OOPC 20230719 004750000062-00046+00094-00034+00034-00056+00129-00018+00009- 82CBOVIX VIX OOPC 20230719 004750000064+00168-00001-00012+00069+00100-00023+01489+008552480000785+ 81CBOVIX VIX OOPP 20230719 004750000062-00046+00042+00169+00170-00080-00142+00289+00281- 82CBOVIX VIX OOPP 20230719 004750000208-00238+00406+00395-00338-00266+00343-08291-008552480025599+ 81CBOVIX VIX OOPC 20230719 005000000059-00043+00089-00032+00033-00052+00122-00018+00010- 82CBOVIX VIX OOPC 20230719 005000000058+00158-00001+00010+00063+00092-00021+01361+008711180000715+ 81CBOVIX VIX OOPP 20230719 005000000059-00043+00047+00167+00169-00084-00149+00289+00281- 82CBOVIX VIX OOPP 20230719 005000000213-00248+00408+00398-00344-00274+00345-08420-008711180027975+ 81CBOVIX VIX OOPC 20230719 005500000054-00038+00080-00029+00031-00045+00109-00017+00010- 82CBOVIX VIX OOPC 20230719 005500000050+00142-00004+00007+00054+00080-00018+01155+009010400000605+ 81CBOVIX VIX OOPP 20230719 005500000054-00037+00056+00164+00167-00091-00162+00288+00282- 82CBOVIX VIX OOPP 20230719 005500000222-00265+00410+00401-00354-00286+00348-08625-009010400032756+ 81CBOVIX VIX OOPC 20230719 006000000049-00033+00072-00026+00029-00039+00099-00016+00011- 82CBOVIX VIX OOPC 20230719 006000000043+00128-00005+00004+00046+00070-00015+00996+009275200000520+ 81CBOVIX VIX OOPP 20230719 006000000049-00033+00063+00161+00165-00097-00172+00287+00282- 82CBOVIX VIX OOPP 20230719 006000000228-00279+00412+00403-00361-00296+00351-08785-009275200037561+ 81CBOVIX VIX OOPC 20230719 006500000045-00029+00066-00023+00027-00034+00089-00015+00011- 82CBOVIX VIX OOPC 20230719 006500000038+00116-00006+00003+00040+00061-00013+00865+009500530000450+ 81CBOVIX VIX OOPP 20230719 006500000045-00029+00069+00158+00163-00102-00181+00286+00283- 82CBOVIX VIX OOPP 20230719 006500000234-00291+00412+00405-00367-00305+00353-08915-009500530042382+ 81CBOVIX VIX OOPC 20230719 007000000042-00026+00061-00021+00025-00031+00082-00014+00011- 82CBOVIX VIX OOPC 20230719 007000000034+00106-00006+00002+00036+00055-00012+00769+009733290000400+ 81CBOVIX VIX OOPP 20230719 007000000042-00026+00074+00156+00161-00106-00189+00285+00282- 82CBOVIX VIX OOPP 20230719 007000000238-00300+00413+00406-00372-00311+00355-09012-009733290047223+ 81CBOVIX VIX OOPC 20230719 007500000039-00024+00056-00019+00023-00027+00076-00014+00010- 82CBOVIX VIX OOPC 20230719 007500000030+00097-00007+00001+00032+00049-00010+00684+009926390000355+ 81CBOVIX VIX OOPP 20230719 007500000039-00023+00079+00154+00160-00109-00195+00284+00282- 82CBOVIX VIX OOPP 20230719 007500000242-00309+00413+00407-00376-00317+00356-09097-009926390052069+ 81CBOVIX VIX OOPC 20230719 008000000036-00022+00052-00018+00022-00025+00070-00013+00010- 82CBOVIX VIX OOPC 20230719 008000000027+00090-00007+00000+00029+00045-00009+00616+010116740000320+ 81CBOVIX VIX OOPP 20230719 008000000037-00021+00083+00153+00158-00111-00201+00283+00282- 82CBOVIX VIX OOPP 20230719 008000000245-00316+00413+00407-00379-00321+00357-09165-010116740056924+ 81CBOVIX VIX OOPC 20230719 008500000033-00020+00048-00016+00021-00022+00065-00012+00010- 82CBOVIX VIX OOPC 20230719 008500000024+00083-00006+00000-00026+00040-00008+00552+010265410000286+ 81CBOVIX VIX OOPP 20230719 008500000034-00019+00087+00151+00157-00114-00206+00282+00282- 82CBOVIX VIX OOPP 20230719 008500000248-00323+00413+00408-00382-00326+00358-09228-010265410061781+ 81CBOVIX VIX OOPC 20230719 009000000031-00018+00045-00015+00020-00020+00060-00011+00009- 82CBOVIX VIX OOPC 20230719 009000000022+00078-00006+00001-00024+00037-00008+00502+010419840000260+ 81CBOVIX VIX OOPP 20230719 009000000032-00017+00090+00150+00156-00116-00210+00282+00281- 82CBOVIX VIX OOPP 20230719 009000000250-00329+00413+00408-00384-00329+00359-09279-010419840066646+ 81CBOVIX VIX OOPC 20230719 009500000029-00016+00042-00014+00018-00019+00056-00010+00009- 82CBOVIX VIX OOPC 20230719 009500000020+00072-00006+00001-00021+00034-00007+00453+010537910000233+ 81CBOVIX VIX OOPP 20230719 009500000030-00016+00093+00149+00155-00118-00215+00281+00281- 82CBOVIX VIX OOPP 20230719 009500000252-00334+00412+00409-00387-00332+00360-09328-010537910071510+ 81CBOVIX VIX OOPC 20230719 010000000027-00015+00039-00012+00017-00017+00052-00010+00009- 82CBOVIX VIX OOPC 20230719 010000000018+00066-00006+00001-00019+00030-00006+00405+010619660000207+ 81CBOVIX VIX OOPP 20230719 010000000028-00014+00096+00147+00154-00120-00219+00280+00281- 82CBOVIX VIX OOPP 20230719 010000000254-00340+00412+00409-00389-00336+00360-09375-010619660076375+ 81CBOVIX VIX OOPC 20230719 011000000024-00013+00035-00011+00016-00015+00046-00009+00008- 82CBOVIX VIX OOPC 20230719 011000000016+00059-00005+00002-00016+00026-00005+00351+010898620000180+ 81CBOVIX VIX OOPP 20230719 011000000025-00012+00100+00146+00152-00122-00224+00279+00280- 82CBOVIX VIX OOPP 20230719 011000000257-00347+00411+00410-00391-00340+00361-09429-010898620086129+ 81CBOVIX VIX OOPC 20230719 012000000022-00011+00031-00010+00014-00013+00041-00008+00007- 82CBOVIX VIX OOPC 20230719 012000000014+00053-00005+00002-00014+00023-00005+00303+011112880000155+ 81CBOVIX VIX OOPP 20230719 012000000023-00010+00104+00144+00151-00124-00229+00278+00280- 82CBOVIX VIX OOPP 20230719 012000000259-00353+00411+00410-00394-00343+00362-09478-011112880095886+ 81CBOVIX VIX OOPC 20230719 013000000020-00010+00028-00009+00013-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20230719 013000000012+00048-00005+00002-00012+00020-00004+00264+011305020000135+ 81CBOVIX VIX OOPP 20230719 013000000021-00009+00106+00143+00150-00126-00233+00277+00279- 82CBOVIX VIX OOPP 20230719 013000000261-00358+00410+00410-00396-00346+00363-09516-011305020105647+ 81CBOVIX VIX OOPC 20230719 014000000018-00009+00026-00008+00012-00010+00034-00006+00006- 82CBOVIX VIX OOPC 20230719 014000000011+00044-00004+00002-00011+00018-00004+00235+011493360000120+ 81CBOVIX VIX OOPP 20230719 014000000020-00008+00109+00142+00149-00127-00236+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000262-00362+00410+00410-00397-00348+00363-09546-011493360115414+ 81CBOVIX VIX OOPC 20230719 015000000017-00008+00023-00007+00011-00009+00031-00006+00006- 82CBOVIX VIX OOPC 20230719 015000000009+00039-00004+00002-00010+00016-00003+00206+011633030000105+ 81CBOVIX VIX OOPP 20230719 015000000018-00007+00111+00141+00148-00128-00239+00276+00279- 82CBOVIX VIX OOPP 20230719 015000000263-00366+00410+00410-00399-00350+00364-09574-011633030125181+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00129-00126-00120+00127+00255-00253-00243+ 82CBOVIX VIX OOPC 20230816 001000000253+00380-00379-00366+00379+00341-00315+09728+003920310011990+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00026-00016-003920310000003+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00132-00126-00115+00127+00256-00252-00236+ 82CBOVIX VIX OOPC 20230816 001100000254+00382-00378-00355+00380+00341-00300+09700+003920310011022+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00005-00001+00011-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00024-00001+00000+00041-00044-003920310000010+ 81CBOVIX VIX OOPC 20230816 001200000013-00002+00136-00124-00107+00129+00259-00250-00226+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00377-00341+00381+00341-00281+09640+003920310010062+ 81CBOVIX VIX OOPP 20230816 001200000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00038-00002+00001+00060-00104-003920310000025+ 81CBOVIX VIX OOPC 20230816 001300000020-00005+00140-00121-00098+00131+00261-00248-00213+ 82CBOVIX VIX OOPC 20230816 001300000257+00384-00374-00324+00382+00340-00260+09549+003855560009113+ 81CBOVIX VIX OOPP 20230816 001300000020-00005+00013-00005+00028-00005+00009-00005+00040- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00005+00055-00003+00001+00081-00195-003855560000050+ 81CBOVIX VIX OOPC 20230816 001400000029-00010+00146-00116-00085+00136+00265-00242-00196+ 82CBOVIX VIX OOPC 20230816 001400000260+00386-00369-00302+00383+00338-00237+09375+003893800008193+ 81CBOVIX VIX OOPP 20230816 001400000029-00010+00019-00010+00041-00009+00012-00010+00057- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00010+00077-00004+00003+00104-00370-003893800000105+ 81CBOVIX VIX OOPC 20230816 001500000041-00021+00154-00104-00068+00145+00269-00230-00173+ 82CBOVIX VIX OOPC 20230816 001500000265+00387-00356-00272+00380+00334-00214+09049+004115860007349+ 81CBOVIX VIX OOPP 20230816 001500000041-00021+00027-00022+00058-00018+00016-00023+00080- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00023+00107-00001+00007+00128-00695-004115860000235+ 81CBOVIX VIX OOPC 20230816 001600000052-00035+00161-00087-00051+00154+00272-00211-00150+ 82CBOVIX VIX OOPC 20230816 001600000267+00386-00336-00243+00372+00329-00192+08635+004326280006579+ 81CBOVIX VIX OOPP 20230816 001600000052-00035+00034-00039+00075-00028+00019-00042+00103- 82CBOVIX VIX OOPP 20230816 001600000015+00007-00043+00136-00007-00013+00149-01109-004326280000440+ 81CBOVIX VIX OOPC 20230816 001700000063-00051+00166-00066-00035+00162+00273-00187-00128+ 82CBOVIX VIX OOPC 20230816 001700000266+00384-00310-00214+00358+00321-00172+08149+004561910005905+ 81CBOVIX VIX OOPP 20230816 001700000063-00051+00040-00060+00091-00036+00020-00066+00125- 82CBOVIX VIX OOPP 20230816 001700000013+00004-00069+00165-00021-00021+00169-01595-004561910000740+ 81CBOVIX VIX OOPC 20230816 001800000072-00065+00170-00045-00021+00167+00272-00160-00108+ 82CBOVIX VIX OOPC 20230816 001800000260+00379-00280-00189+00341+00311-00155+07641+004786690005315+ 81CBOVIX VIX OOPP 20230816 001800000072-00065+00044-00081+00105-00041+00020-00092+00145- 82CBOVIX VIX OOPP 20230816 001800000008+00001+00100+00190-00038-00030+00186-02103-004786690001125+ 81CBOVIX VIX OOPC 20230816 001900000079-00076+00172-00026-00009+00169+00270-00134-00091+ 82CBOVIX VIX OOPC 20230816 001900000252+00372-00248-00166+00322+00300-00141+07135+005014210004811+ 81CBOVIX VIX OOPP 20230816 001900000079-00076+00046-00101+00118-00043+00017-00119+00162- 82CBOVIX VIX OOPP 20230816 001900000001-00007+00131+00213-00057-00041+00201-02609-005014210001595+ 81CBOVIX VIX OOPC 20230816 002000000085-00085+00173-00009-00001-00169+00266-00110-00076+ 82CBOVIX VIX OOPC 20230816 002000000242+00364-00217-00146+00303+00288-00128+06654+005222530004371+ 81CBOVIX VIX OOPP 20230816 002000000085-00085+00047-00118+00128-00042+00014-00143+00177- 82CBOVIX VIX OOPP 20230816 002000000011-00015+00162+00233-00076-00053+00213-03090-005222530002130+ 81CBOVIX VIX OOPC 20230816 002100000088-00090+00173-00005+00010-00166+00262-00089-00063+ 82CBOVIX VIX OOPC 20230816 002100000231+00355-00189-00129+00284+00276-00117+06205+005424830003994+ 81CBOVIX VIX OOPP 20230816 002100000088-00090+00046-00131+00136-00039+00009-00164+00190- 82CBOVIX VIX OOPP 20230816 002100000022-00024+00190+00250-00095-00065+00224-03539-005424830002727+ 81CBOVIX VIX OOPC 20230816 002200000091-00094+00171-00016+00017-00162+00256-00070-00052+ 82CBOVIX VIX OOPC 20230816 002200000219+00346-00164-00115+00266+00264-00107+05790+005607510003661+ 81CBOVIX VIX OOPP 20230816 002200000091-00094+00045-00142+00143-00035+00003-00183+00201- 82CBOVIX VIX OOPP 20230816 002200000033-00034+00215+00265-00113-00077+00234-03954-005607510003368+ 81CBOVIX VIX OOPC 20230816 002300000093-00095+00169-00025+00022-00156+00250-00054-00043+ 82CBOVIX VIX OOPC 20230816 002300000207+00336-00142-00101+00248+00253-00097+05397+005713520003328+ 81CBOVIX VIX OOPP 20230816 002300000093-00095+00043-00151+00149-00030+00003+00198+00210- 82CBOVIX VIX OOPP 20230816 002300000045-00043+00238+00278-00131-00089+00244-04347-005713520004010+ 81CBOVIX VIX OOPC 20230816 002400000094-00096+00166-00032+00027-00151+00244-00041-00035+ 82CBOVIX VIX OOPC 20230816 002400000197+00326-00122-00090+00233+00241-00090+05047+005882370003075+ 81CBOVIX VIX OOPP 20230816 002400000094-00096+00040-00158+00153-00024+00009+00212+00218- 82CBOVIX VIX OOPP 20230816 002400000056-00053+00257+00289-00146-00100+00251-04697-005882370004732+ 81CBOVIX VIX OOPC 20230816 002500000094-00095+00163-00037+00030-00145+00238-00030-00028+ 82CBOVIX VIX OOPC 20230816 002500000186+00316-00105-00080+00219+00230-00083+04727+006038180002850+ 81CBOVIX VIX OOPP 20230816 002500000094-00095+00037-00163+00157-00019+00015+00223+00225- 82CBOVIX VIX OOPP 20230816 002500000067-00063+00274+00299-00160-00111+00258-05017-006038180005481+ 81CBOVIX VIX OOPC 20230816 002600000094-00094+00160-00041+00033-00139+00231-00021-00022+ 82CBOVIX VIX OOPC 20230816 002600000176+00307-00090-00072+00205+00220-00077+04431+006169010002640+ 81CBOVIX VIX OOPP 20230816 002600000094-00094+00034-00167+00160-00013+00022+00232+00231- 82CBOVIX VIX OOPP 20230816 002600000077-00072+00289+00307-00174-00121+00264-05313-006169010006246+ 81CBOVIX VIX OOPC 20230816 002700000094-00092+00157-00043+00035-00133+00225-00013-00017+ 82CBOVIX VIX OOPC 20230816 002700000167+00297-00077-00064+00193+00210-00072+04161+006297020002455+ 81CBOVIX VIX OOPP 20230816 002700000094-00092+00030-00170+00162-00007+00028+00240+00236- 82CBOVIX VIX OOPP 20230816 002700000086-00082+00302+00315-00186-00131+00269-05583-006297020007035+ 81CBOVIX VIX OOPC 20230816 002800000093-00090+00153-00045+00037-00128+00218-00007-00013+ 82CBOVIX VIX OOPC 20230816 002800000158+00288-00066-00058+00182+00200-00067+03918+006427920002295+ 81CBOVIX VIX OOPP 20230816 002800000093-00090+00027-00172+00164-00001+00034+00246+00240- 82CBOVIX VIX OOPP 20230816 002800000095-00091+00313+00322-00197-00141+00274-05826-006427920007850+ 81CBOVIX VIX OOPC 20230816 002900000092-00088+00150-00047+00039-00122+00212-00001-00009+ 82CBOVIX VIX OOPC 20230816 002900000150+00279-00057-00052+00172+00192-00063+03695+006550460002150+ 81CBOVIX VIX OOPP 20230816 002900000092-00088+00023-00173+00165-00004-00040+00251+00244- 82CBOVIX VIX OOPP 20230816 002900000103-00100+00322+00327-00207-00150+00278-06049-006550460008679+ 81CBOVIX VIX OOPC 20230816 003000000090-00086+00146-00048+00040-00117+00206-00003+00006+ 82CBOVIX VIX OOPC 20230816 003000000143+00271-00048-00047+00162+00183-00059+03488+006660250002015+ 81CBOVIX VIX OOPP 20230816 003000000091-00086+00020-00174+00166-00009-00046+00256+00247- 82CBOVIX VIX OOPP 20230816 003000000110-00108+00331+00332-00217-00158+00282-06257-006660250009519+ 81CBOVIX VIX OOPC 20230816 003100000089-00083+00143-00048+00040-00112+00200-00007+00003+ 82CBOVIX VIX OOPC 20230816 003100000136+00263-00041-00042+00154+00175-00055+03299+006769030001895+ 81CBOVIX VIX OOPP 20230816 003100000089-00083+00016-00174+00167-00014-00052+00259+00250- 82CBOVIX VIX OOPP 20230816 003100000117-00116+00338+00337-00226-00166+00286-06445-006769030010373+ 81CBOVIX VIX OOPC 20230816 003200000088-00081+00139-00048+00041-00108+00195-00010+00001+ 82CBOVIX VIX OOPC 20230816 003200000129+00255-00035-00038+00146+00168-00052+03125+006871380001785+ 81CBOVIX VIX OOPP 20230816 003200000088-00081+00013-00174+00168-00019-00058+00262+00252- 82CBOVIX VIX OOPP 20230816 003200000124-00124+00344+00341-00234-00173+00289-06620-006871380011238+ 81CBOVIX VIX OOPC 20230816 003300000086-00078+00136-00048+00041-00103+00189-00012+00001- 82CBOVIX VIX OOPC 20230816 003300000123+00247-00030-00035+00138+00161-00049+02964+006969920001685+ 81CBOVIX VIX OOPP 20230816 003300000086-00078+00009-00174+00168-00023-00063+00265+00254- 82CBOVIX VIX OOPP 20230816 003300000130-00132+00349+00345-00241-00180+00292-06780-006969920012112+ 81CBOVIX VIX OOPC 20230816 003400000085-00076+00132-00048+00042-00099+00184-00014+00003- 82CBOVIX VIX OOPC 20230816 003400000117+00240-00025-00031+00131+00154-00047+02819+007070020001597+ 81CBOVIX VIX OOPP 20230816 003400000085-00076+00006-00174+00168-00028-00068+00267+00256- 82CBOVIX VIX OOPP 20230816 003400000136-00139+00354+00348-00248-00187+00295-06925-007070020012998+ 81CBOVIX VIX OOPC 20230816 003500000083-00073+00129-00047+00042-00095+00179-00016+00004- 82CBOVIX VIX OOPC 20230816 003500000112+00233-00021-00029+00125+00148-00044+02685+007167510001516+ 81CBOVIX VIX OOPP 20230816 003500000083-00073+00003-00173+00168-00031-00073+00268+00257- 82CBOVIX VIX OOPP 20230816 003500000141-00146+00358+00351-00254-00193+00297-07059-007167510013893+ 81CBOVIX VIX OOPC 20230816 003600000082-00071+00126-00047+00042-00091+00174-00017+00006- 82CBOVIX VIX OOPC 20230816 003600000107+00227-00017-00026+00119+00142-00042+02555+007248810001436+ 81CBOVIX VIX OOPP 20230816 003600000082-00071+00000+00173+00168-00035-00078+00270+00259- 82CBOVIX VIX OOPP 20230816 003600000146-00152+00362+00353-00260-00199+00299-07189-007248810014787+ 81CBOVIX VIX OOPC 20230816 003700000080-00069+00123-00046+00041-00087+00169-00018+00007- 82CBOVIX VIX OOPC 20230816 003700000102+00220-00014-00023+00113+00136-00040+02428+007314600001356+ 81CBOVIX VIX OOPP 20230816 003700000080-00068+00004+00172+00168-00039-00083+00271+00260- 82CBOVIX VIX OOPP 20230816 003700000151-00159+00365+00356-00266-00205+00302-07316-007314600015681+ 81CBOVIX VIX OOPC 20230816 003800000079-00067+00120-00045+00041-00084+00165-00019+00008- 82CBOVIX VIX OOPC 20230816 003800000098+00214-00011-00021+00108+00131-00038+02323+007405390001295+ 81CBOVIX VIX OOPP 20230816 003800000079-00066+00006+00171+00168-00042-00088+00272+00261- 82CBOVIX VIX OOPP 20230816 003800000155-00165+00368+00358-00271-00210+00303-07421-007405390016595+ 81CBOVIX VIX OOPC 20230816 003900000077-00064+00117-00044+00041-00081+00161-00020+00009- 82CBOVIX VIX OOPC 20230816 003900000094+00208-00009-00019+00104+00126-00036+02222+007485020001235+ 81CBOVIX VIX OOPP 20230816 003900000077-00064+00009+00170+00168-00046-00092+00272+00262- 82CBOVIX VIX OOPP 20230816 003900000159-00171+00370+00360-00276-00215+00305-07522-007485020017509+ 81CBOVIX VIX OOPC 20230816 004000000075-00062+00114-00043+00041-00078+00156-00020+00010- 82CBOVIX VIX OOPC 20230816 004000000090+00202-00007-00017+00099+00122-00034+02123+007552710001175+ 81CBOVIX VIX OOPP 20230816 004000000076-00062+00012+00170+00167-00049-00096+00273+00263- 82CBOVIX VIX OOPP 20230816 004000000163-00176+00372+00362-00280-00219+00307-07622-007552710018424+ 81CBOVIX VIX OOPC 20230816 004250000072-00058+00108-00041+00040-00071+00147-00021+00011- 82CBOVIX VIX OOPC 20230816 004250000082+00190-00002-00014+00090+00111-00031+01915+007740060001055+ 81CBOVIX VIX OOPP 20230816 004250000072-00058+00019+00167+00166-00056-00106+00274+00264- 82CBOVIX VIX OOPP 20230816 004250000171-00189+00376+00366-00290-00230+00310-07829-007740060020740+ 81CBOVIX VIX OOPC 20230816 004500000068-00053+00101-00039+00039-00065+00138-00022+00012- 82CBOVIX VIX OOPC 20230816 004500000074+00178-00001+00011+00081+00102-00028+01728+007892030000945+ 81CBOVIX VIX OOPP 20230816 004500000069-00053+00025+00165+00165-00062-00115+00274+00265- 82CBOVIX VIX OOPP 20230816 004500000179-00201+00380+00369-00299-00239+00314-08016-007892030023066+ 81CBOVIX VIX OOPC 20230816 004750000065-00050+00096-00037+00037-00060+00130-00021+00013- 82CBOVIX VIX OOPC 20230816 004750000068+00167-00003+00008+00074+00094-00025+01578+008054820000860+ 81CBOVIX VIX OOPP 20230816 004750000065-00049+00030+00163+00164-00067-00122+00274+00266- 82CBOVIX VIX OOPP 20230816 004750000185-00211+00382+00371-00306-00247+00316-08166-008054820025418+ 81CBOVIX VIX OOPC 20230816 005000000062-00046+00091-00035+00036-00055+00123-00021+00013- 82CBOVIX VIX OOPC 20230816 005000000062+00158-00005+00006+00067+00087-00023+01439+008187970000780+ 81CBOVIX VIX OOPP 20230816 005000000062-00046+00035+00161+00163-00072-00130+00274+00267- 82CBOVIX VIX OOPP 20230816 005000000191-00221+00384+00373-00312-00254+00318-08305-008187970027774+ 81CBOVIX VIX OOPC 20230816 005500000057-00040+00082-00031+00034-00047+00110-00020+00014- 82CBOVIX VIX OOPC 20230816 005500000053+00141-00007+00003+00057+00075-00019+01224+008458140000660+ 81CBOVIX VIX OOPP 20230816 005500000057-00040+00044+00157+00161-00079-00142+00273+00267- 82CBOVIX VIX OOPP 20230816 005500000200-00238+00386+00376-00322-00266+00322-08520-008458140032527+ 81CBOVIX VIX OOPC 20230816 006000000052-00035+00074-00028+00032-00041+00100-00019+00014- 82CBOVIX VIX OOPC 20230816 006000000046+00127-00008+00001+00049+00065-00017+01053+008690190000565+ 81CBOVIX VIX OOPP 20230816 006000000052-00035+00051+00154+00158-00085-00153+00271+00267- 82CBOVIX VIX OOPP 20230816 006000000207-00251+00387+00378-00330-00276+00325-08691-008690190037304+ 81CBOVIX VIX OOPC 20230816 006500000048-00032+00068-00025+00030-00037+00091-00018+00014- 82CBOVIX VIX OOPC 20230816 006500000041+00116-00008+00000+00044+00058-00014+00924+008916910000495+ 81CBOVIX VIX OOPP 20230816 006500000048-00031+00058+00151+00156-00090-00161+00270+00267- 82CBOVIX VIX OOPP 20230816 006500000213-00262+00387+00379-00336-00283+00327-08820-008916910042107+ 81CBOVIX VIX OOPC 20230816 007000000044-00028+00063-00023+00028-00033+00084-00017+00013- 82CBOVIX VIX OOPC 20230816 007000000036+00106-00009+00001-00039+00052-00013+00817+009114230000436+ 81CBOVIX VIX OOPP 20230816 007000000045-00028+00063+00149+00155-00094-00169+00269+00267- 82CBOVIX VIX OOPP 20230816 007000000217-00272+00387+00380-00341-00289+00329-08927-009114230046921+ 81CBOVIX VIX OOPC 20230816 007500000041-00026+00058-00021+00026-00029+00077-00015+00013- 82CBOVIX VIX OOPC 20230816 007500000032+00098-00009+00002-00034+00046-00011+00730+009298630000389+ 81CBOVIX VIX OOPP 20230816 007500000042-00025+00068+00147+00153-00097-00175+00268+00266- 82CBOVIX VIX OOPP 20230816 007500000221-00280+00387+00381-00345-00295+00330-09014-009298630051746+ 81CBOVIX VIX OOPC 20230816 008000000038-00023+00053-00019+00024-00026+00071-00014+00012- 82CBOVIX VIX OOPC 20230816 008000000029+00090-00008+00002-00030+00042-00010+00646+009430020000342+ 81CBOVIX VIX OOPP 20230816 008000000039-00022+00072+00145+00151-00101-00181+00266+00266- 82CBOVIX VIX OOPP 20230816 008000000225-00289+00387+00382-00349-00299+00331-09098-009430020056571+ 81CBOVIX VIX OOPC 20230816 008500000035-00021+00049-00017+00023-00023+00065-00013+00012- 82CBOVIX VIX OOPC 20230816 008500000025+00082-00008+00003-00027+00037-00009+00571+009535300000300+ 81CBOVIX VIX OOPP 20230816 008500000036-00020+00077+00143+00150-00104-00187+00265+00265- 82CBOVIX VIX OOPP 20230816 008500000228-00296+00387+00382-00353-00304+00333-09173-009535300061402+ 81CBOVIX VIX OOPC 20230816 009000000033-00019+00046-00016+00021-00021+00060-00012+00011- 82CBOVIX VIX OOPC 20230816 009000000023+00077-00008+00003-00024+00034-00008+00517+009669780000271+ 81CBOVIX VIX OOPP 20230816 009000000034-00018+00080+00142+00148-00106-00192+00264+00265- 82CBOVIX VIX OOPP 20230816 009000000230-00302+00386+00383-00356-00307+00334-09227-009669780066245+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00043-00015+00020-00019+00056-00011+00011- 82CBOVIX VIX OOPC 20230816 009500000021+00072-00007+00003-00022+00031-00007+00471+009798070000247+ 81CBOVIX VIX OOPP 20230816 009500000032-00017+00083+00140+00147-00108-00196+00263+00264- 82CBOVIX VIX OOPP 20230816 009500000233-00307+00386+00383-00358-00310+00334-09273-009798070071094+ 81CBOVIX VIX OOPC 20230816 010000000029-00016+00040-00013+00019-00018+00053-00011+00010- 82CBOVIX VIX OOPC 20230816 010000000019+00067-00007+00003-00020+00028-00007+00427+009895970000223+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00086+00139+00146-00110-00199+00263+00264- 82CBOVIX VIX OOPP 20230816 010000000235-00312+00385+00383-00360-00313+00335-09317-009895970075942+ 81CBOVIX VIX OOPC 20230816 011000000026-00014+00036-00012+00017-00015+00047-00009+00010- 82CBOVIX VIX OOPC 20230816 011000000016+00059-00007+00003-00017+00024-00006+00365+010126640000190+ 81CBOVIX VIX OOPP 20230816 011000000027-00013+00090+00137+00144-00112-00205+00261+00263- 82CBOVIX VIX OOPP 20230816 011000000237-00319+00385+00383-00363-00317+00336-09379-010126640085655+ 81CBOVIX VIX OOPC 20230816 012000000023-00012+00032-00010+00015-00013+00041-00008+00009- 82CBOVIX VIX OOPC 20230816 012000000014+00052-00006+00003-00015+00021-00005+00309+010292140000160+ 81CBOVIX VIX OOPP 20230816 012000000024-00011+00094+00136+00143-00114-00210+00260+00263- 82CBOVIX VIX OOPP 20230816 012000000240-00326+00384+00383-00366-00320+00337-09435-010292140095370+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00027-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000011+00045-00005+00003-00012+00018-00004+00255+010375610000130+ 81CBOVIX VIX OOPP 20230816 013000000021-00009+00098+00134+00141-00117-00216+00259+00262- 82CBOVIX VIX OOPP 20230816 013000000242-00333+00383+00383-00368-00323+00338-09489-010375610105085+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230816 014000000010+00040-00005+00003-00010+00015-00003+00218+010487830000110+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00101+00133+00140-00118-00220+00258+00261- 82CBOVIX VIX OOPP 20230816 014000000244-00338+00383+00383-00370-00326+00338-09527-010487830114810+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00022-00007+00011-00008+00029-00005+00007- 82CBOVIX VIX OOPC 20230816 015000000008+00036-00004+00003-00009+00013-00003+00189+010603390000095+ 81CBOVIX VIX OOPP 20230816 015000000017-00006+00103+00132+00139-00120-00223+00257+00261- 82CBOVIX VIX OOPP 20230816 015000000246-00342+00382+00383-00372-00327+00339-09555-010603390124540+ 81CBOVIX VIX OOPC 20230920 001000000005-00000+00104-00100-00094+00101+00203-00200-00192+ 82CBOVIX VIX OOPC 20230920 001000000201+00303-00300-00289+00301+00271-00261+09675+003889400012348+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00011-00001+00000+00009-00024-003889400000006+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00106-00099-00089+00102+00205-00199-00186+ 82CBOVIX VIX OOPC 20230920 001100000202+00304-00299-00281+00302+00270-00254+09639+003889400011388+ 81CBOVIX VIX OOPP 20230920 001100000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00019-00001+00000+00017-00060-003889400000015+ 81CBOVIX VIX OOPC 20230920 001200000014-00003+00110-00097-00082+00103+00208-00197-00177+ 82CBOVIX VIX OOPC 20230920 001200000203+00306-00297-00270+00303+00270-00244+09571+003889400010438+ 81CBOVIX VIX OOPP 20230920 001200000013-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00031-00003+00001+00027-00128-003889400000035+ 81CBOVIX VIX OOPC 20230920 001300000020-00006+00115-00094-00074+00106+00211-00194-00166+ 82CBOVIX VIX OOPC 20230920 001300000206+00308-00294-00257+00305+00269-00232+09473+003819910009498+ 81CBOVIX VIX OOPP 20230920 001300000019-00006+00014-00006+00026-00006+00010-00006+00034- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00006+00044-00004+00002+00038-00225-003819910000065+ 81CBOVIX VIX OOPC 20230920 001400000028-00011+00120-00088-00064+00111+00215-00188-00153+ 82CBOVIX VIX OOPC 20230920 001400000210+00310-00288-00239+00307+00267-00217+09303+003835100008588+ 81CBOVIX VIX OOPP 20230920 001400000027-00012+00020-00012+00037-00011+00014-00012+00048- 82CBOVIX VIX OOPP 20230920 001400000009+00009-00012+00061-00006+00004+00053-00396-003835100000125+ 81CBOVIX VIX OOPC 20230920 001500000037-00021+00127-00078-00050+00118+00219-00178-00135+ 82CBOVIX VIX OOPC 20230920 001500000215+00312-00277-00218+00308+00264-00200+09028+003941190007733+ 81CBOVIX VIX OOPP 20230920 001500000037-00021+00027-00022+00050-00018+00018-00023+00065- 82CBOVIX VIX OOPP 20230920 001500000014+00011-00023+00083-00008+00007+00070-00670-003941190000240+ 81CBOVIX VIX OOPC 20230920 001600000048-00033+00134-00063-00036+00128+00223-00161-00116+ 82CBOVIX VIX OOPC 20230920 001600000219+00313-00260-00194+00307+00259-00183+08649+004115350006958+ 81CBOVIX VIX OOPP 20230920 001600000048-00033+00034-00037+00065-00027+00022-00039+00084- 82CBOVIX VIX OOPP 20230920 001600000019+00012-00041+00107-00006+00012+00088-01050-004115350000435+ 81CBOVIX VIX OOPC 20230920 001700000058-00047+00141-00046-00022+00136+00225-00141-00098+ 82CBOVIX VIX OOPC 20230920 001700000221+00312-00237-00171+00301+00252-00166+08204+004306620006268+ 81CBOVIX VIX OOPP 20230920 001700000058-00047+00040-00055+00079-00036+00025-00060+00102- 82CBOVIX VIX OOPP 20230920 001700000021+00012-00064+00130-00001+00019+00104-01495-004306620000715+ 81CBOVIX VIX OOPC 20230920 001800000067-00060+00145-00028-00009+00143+00227-00118-00081+ 82CBOVIX VIX OOPC 20230920 001800000221+00310-00211-00149+00292+00244-00151+07728+004502420005663+ 81CBOVIX VIX OOPP 20230920 001800000067-00060+00045-00073+00091-00043+00026-00082+00119- 82CBOVIX VIX OOPP 20230920 001800000020+00009-00089+00151-00008-00027+00119-01971-004502420001080+ 81CBOVIX VIX OOPC 20230920 001900000074-00070+00148-00011-00002-00147+00226-00096-00066+ 82CBOVIX VIX OOPC 20230920 001900000217+00306-00185-00130+00281+00235-00138+07250+004689110005133+ 81CBOVIX VIX OOPP 20230920 001900000074-00070+00048-00089+00102-00046+00026-00104+00134- 82CBOVIX VIX OOPP 20230920 001900000017+00005-00116+00170-00020-00036+00133-02449-004689110001520+ 81CBOVIX VIX OOPC 20230920 002000000079-00078+00150-00003+00011-00148+00224-00076-00053+ 82CBOVIX VIX OOPC 20230920 002000000212+00301-00160-00113+00268+00225-00126+06786+004871410004673+ 81CBOVIX VIX OOPP 20230920 002000000079-00078+00050-00104+00112-00048+00024-00124+00147- 82CBOVIX VIX OOPP 20230920 002000000011+00000-00141+00187-00032-00046+00145-02913-004871410002030+ 81CBOVIX VIX OOPC 20230920 002100000083-00084+00151-00015+00019-00148+00221-00059-00042+ 82CBOVIX VIX OOPC 20230920 002100000205+00295-00137-00099+00255+00215-00116+06348+005061800004283+ 81CBOVIX VIX OOPP 20230920 002100000083-00084+00051-00116+00119-00047+00021-00142+00159- 82CBOVIX VIX OOPP 20230920 002100000004+00006+00164+00202-00046-00056+00155-03351-005061800002610+ 81CBOVIX VIX OOPC 20230920 002200000086-00088+00150-00025+00025-00146+00218-00043-00033+ 82CBOVIX VIX OOPC 20230920 002200000197+00288-00116-00086+00242+00205-00107+05943+005256120003953+ 81CBOVIX VIX OOPP 20230920 002200000086-00088+00050-00125+00125-00045+00017-00157+00168- 82CBOVIX VIX OOPP 20230920 002200000003-00012+00185+00214-00058-00066+00164-03755-005256120003250+ 81CBOVIX VIX OOPC 20230920 002300000088-00090+00149-00032+00030-00143+00214-00031-00025+ 82CBOVIX VIX OOPC 20230920 002300000189+00281-00098-00075+00230+00196-00099+05571+005416980003650+ 81CBOVIX VIX OOPP 20230920 002300000088-00090+00049-00133+00130-00042+00013-00170+00176- 82CBOVIX VIX OOPP 20230920 002300000011-00019+00202+00225-00071-00075+00172-04128-005416980003917+ 81CBOVIX VIX OOPC 20230920 002400000089-00091+00148-00038+00034-00139+00210-00020-00018+ 82CBOVIX VIX OOPC 20230920 002400000181+00274-00083-00066+00218+00186-00092+05235+005593970003400+ 81CBOVIX VIX OOPP 20230920 002400000089-00091+00048-00138+00134-00039+00009-00180+00182- 82CBOVIX VIX OOPP 20230920 002400000019-00027+00218+00234-00083-00084+00179-04464-005593970004637+ 81CBOVIX VIX OOPC 20230920 002500000090-00091+00146-00042+00037-00135+00205-00011-00012+ 82CBOVIX VIX OOPC 20230920 002500000174+00267-00070-00058+00207+00178-00086+04928+005754690003175+ 81CBOVIX VIX OOPP 20230920 002500000090-00091+00046-00143+00137-00035+00005-00189+00188- 82CBOVIX VIX OOPP 20230920 002500000027-00034+00231+00242-00094-00093+00185-04771-005754690005382+ 81CBOVIX VIX OOPC 20230920 002600000090-00091+00144-00046+00040-00131+00200-00004-00008+ 82CBOVIX VIX OOPC 20230920 002600000166+00260-00059-00051+00196+00170-00080+04642+005885100002960+ 81CBOVIX VIX OOPP 20230920 002600000090-00091+00043-00146+00140-00031+00000+00196+00193- 82CBOVIX VIX OOPP 20230920 002600000034-00041+00242+00250-00104-00101+00191-05057-005885100006137+ 81CBOVIX VIX OOPC 20230920 002700000090-00090+00141-00048+00042-00127+00196-00002+00003+ 82CBOVIX VIX OOPC 20230920 002700000159+00253-00049-00045+00186+00162-00075+04378+006005350002765+ 81CBOVIX VIX OOPP 20230920 002700000090-00090+00041-00148+00142-00026+00005+00202+00197- 82CBOVIX VIX OOPP 20230920 002700000042-00048+00252+00256-00114-00109+00196-05321-006005350006912+ 81CBOVIX VIX OOPC 20230920 002800000089-00088+00139-00050+00043-00122+00191-00007+00000- 82CBOVIX VIX OOPC 20230920 002800000152+00246-00040-00039+00177+00155-00070+04136+006120290002590+ 81CBOVIX VIX OOPP 20230920 002800000089-00088+00038-00150+00143-00022+00010+00207+00201- 82CBOVIX VIX OOPP 20230920 002800000049-00055+00260+00261-00124-00116+00201-05563-006120290007707+ 81CBOVIX VIX OOPC 20230920 002900000089-00087+00136-00051+00044-00118+00186-00011+00003- 82CBOVIX VIX OOPC 20230920 002900000145+00239-00033-00035+00169+00148-00066+03918+006242170002440+ 81CBOVIX VIX OOPP 20230920 002900000089-00087+00036-00151+00145-00018+00014+00211+00204- 82CBOVIX VIX OOPP 20230920 002900000055-00062+00267+00266-00132-00123+00205-05780-006242170008527+ 81CBOVIX VIX OOPC 20230920 003000000088-00085+00133-00052+00045-00114+00182-00014+00006- 82CBOVIX VIX OOPC 20230920 003000000139+00233-00027-00031+00161+00142-00062+03717+006355090002303+ 81CBOVIX VIX OOPP 20230920 003000000088-00085+00033-00152+00145-00014+00019+00215+00206- 82CBOVIX VIX OOPP 20230920 003000000061-00068+00274+00270-00140-00129+00208-05981-006355090009359+ 81CBOVIX VIX OOPC 20230920 003100000087-00083+00130-00052+00046-00110+00177-00017+00008- 82CBOVIX VIX OOPC 20230920 003100000133+00226-00021-00027+00153+00135-00059+03523+006443890002165+ 81CBOVIX VIX OOPP 20230920 003100000087-00083+00030-00152+00146-00009+00024+00217+00209- 82CBOVIX VIX OOPP 20230920 003100000067-00075+00279+00274-00148-00135+00212-06176-006443890010192+ 81CBOVIX VIX OOPC 20230920 003200000085-00081+00127-00052+00046-00106+00172-00019+00010- 82CBOVIX VIX OOPC 20230920 003200000127+00220-00017-00023+00146+00130-00055+03343+006529370002040+ 81CBOVIX VIX OOPP 20230920 003200000086-00081+00027-00152+00147-00005+00028+00220+00211- 82CBOVIX VIX OOPP 20230920 003200000073-00081+00284+00278-00155-00141+00215-06355-006529370011037+ 81CBOVIX VIX OOPC 20230920 003300000084-00078+00125-00052+00047-00102+00168-00021+00012- 82CBOVIX VIX OOPC 20230920 003300000122+00214-00013-00020+00139+00124-00052+03177+006610650001925+ 81CBOVIX VIX OOPP 20230920 003300000084-00078+00025-00152+00147-00001+00033+00222+00212- 82CBOVIX VIX OOPP 20230920 003300000079-00087+00288+00281-00162-00146+00218-06522-006610650011891+ 81CBOVIX VIX OOPC 20230920 003400000083-00076+00122-00051+00047-00098+00164-00023+00013- 82CBOVIX VIX OOPC 20230920 003400000117+00208-00009-00018+00133+00119-00050+03030+006704980001830+ 81CBOVIX VIX OOPP 20230920 003400000083-00076+00022-00151+00147-00002-00037+00223+00214- 82CBOVIX VIX OOPP 20230920 003400000084-00093+00292+00283-00168-00151+00221-06669-006704980012766+ 81CBOVIX VIX OOPC 20230920 003500000082-00074+00119-00051+00047-00095+00160-00024+00014- 82CBOVIX VIX OOPC 20230920 003500000112+00202-00006-00015+00127+00115-00047+02892+006792070001740+ 81CBOVIX VIX OOPP 20230920 003500000082-00074+00019-00151+00147-00006-00041+00224+00215- 82CBOVIX VIX OOPP 20230920 003500000088-00098+00295+00286-00174-00156+00223-06806-006792070013646+ 81CBOVIX VIX OOPC 20230920 003600000080-00072+00117-00050+00047-00091+00156-00025+00015- 82CBOVIX VIX OOPC 20230920 003600000108+00197-00003-00013+00121+00110-00045+02758+006864060001650+ 81CBOVIX VIX OOPP 20230920 003600000080-00072+00017-00150+00147-00009-00045+00225+00216- 82CBOVIX VIX OOPP 20230920 003600000093-00104+00297+00288-00179-00161+00226-06941-006864060014526+ 81CBOVIX VIX OOPC 20230920 003700000079-00070+00114-00049+00046-00088+00151-00026+00016- 82CBOVIX VIX OOPC 20230920 003700000103+00191-00001-00011+00116+00105-00042+02626+006921630001560+ 81CBOVIX VIX OOPP 20230920 003700000079-00070+00014-00149+00147-00013-00049+00226+00217- 82CBOVIX VIX OOPP 20230920 003700000097-00109+00300+00290-00185-00165+00228-07072-006921630015406+ 81CBOVIX VIX OOPC 20230920 003800000077-00068+00111-00048+00046-00085+00148-00026+00017- 82CBOVIX VIX OOPC 20230920 003800000099+00187-00001+00009+00111+00102-00040+02516+007000090001490+ 81CBOVIX VIX OOPP 20230920 003800000078-00068+00011-00149+00146-00015-00053+00227+00218- 82CBOVIX VIX OOPP 20230920 003800000101-00114+00302+00292-00190-00169+00230-07183-007000090016306+ 81CBOVIX VIX OOPC 20230920 003900000076-00066+00109-00048+00046-00082+00144-00027+00018- 82CBOVIX VIX OOPC 20230920 003900000096+00182-00003+00008+00107+00098-00039+02412+007075920001425+ 81CBOVIX VIX OOPP 20230920 003900000076-00066+00009-00148+00146-00018-00056+00227+00218- 82CBOVIX VIX OOPP 20230920 003900000105-00119+00303+00293-00194-00173+00232-07286-007075920017211+ 81CBOVIX VIX OOPC 20230920 004000000075-00064+00107-00047+00045-00079+00141-00027+00018- 82CBOVIX VIX OOPC 20230920 004000000092+00177-00004+00006+00103+00094-00037+02311+007140820001360+ 81CBOVIX VIX OOPP 20230920 004000000075-00064+00006-00147+00146-00021-00060+00227+00219- 82CBOVIX VIX OOPP 20230920 004000000109-00123+00305+00295-00198-00176+00234-07388-007140820018116+ 81CBOVIX VIX OOPC 20230920 004250000071-00060+00101-00045+00044-00073+00133-00027+00019- 82CBOVIX VIX OOPC 20230920 004250000084+00167-00007+00003+00093+00086-00033+02094+007311170001225+ 81CBOVIX VIX OOPP 20230920 004250000072-00060+00001-00145+00145-00027-00068+00227+00220- 82CBOVIX VIX OOPP 20230920 004250000117-00134+00308+00297-00207-00184+00237-07605-007311170020406+ 81CBOVIX VIX OOPC 20230920 004500000068-00056+00096-00042+00043-00068+00125-00027+00020- 82CBOVIX VIX OOPC 20230920 004500000077+00157-00009+00001+00085+00079-00030+01907+007467410001110+ 81CBOVIX VIX OOPP 20230920 004500000069-00056+00004+00142+00143-00033-00075+00227+00221- 82CBOVIX VIX OOPP 20230920 004500000123-00144+00310+00300-00215-00191+00241-07791-007467410022716+ 81CBOVIX VIX OOPC 20230920 004750000065-00052+00091-00040+00042-00063+00119-00026+00020- 82CBOVIX VIX OOPC 20230920 004750000071+00148-00011+00001-00078+00073-00027+01744+007609070001010+ 81CBOVIX VIX OOPP 20230920 004750000066-00052+00009+00140+00142-00038-00082+00227+00221- 82CBOVIX VIX OOPP 20230920 004750000130-00152+00311+00302-00223-00197+00243-07954-007609070025041+ 81CBOVIX VIX OOPC 20230920 005000000062-00049+00086-00038+00040-00058+00112-00026+00020- 82CBOVIX VIX OOPC 20230920 005000000066+00140-00012+00002-00072+00068-00025+01604+007744160000925+ 81CBOVIX VIX OOPP 20230920 005000000063-00049+00014+00138+00141-00042-00088+00226+00221- 82CBOVIX VIX OOPP 20230920 005000000135-00160+00312+00303-00229-00203+00246-08095-007744160027381+ 81CBOVIX VIX OOPC 20230920 005500000057-00043+00079-00035+00038-00051+00102-00024+00020- 82CBOVIX VIX OOPC 20230920 005500000057+00127-00013+00004-00062+00059-00021+01377+007999050000790+ 81CBOVIX VIX OOPP 20230920 005500000058-00043+00021+00134+00138-00050-00098+00225+00221- 82CBOVIX VIX OOPP 20230920 005500000144-00174+00313+00305-00239-00212+00249-08322-007999050032096+ 81CBOVIX VIX OOPC 20230920 006000000053-00039+00072-00031+00035-00045+00092-00023+00020- 82CBOVIX VIX OOPC 20230920 006000000050+00115-00013+00005-00054+00051-00018+01193+008211870000680+ 81CBOVIX VIX OOPP 20230920 006000000053-00038+00028+00131+00136-00056-00108+00223+00220- 82CBOVIX VIX OOPP 20230920 006000000151-00186+00313+00306-00247-00219+00252-08506-008211870036836+ 81CBOVIX VIX OOPC 20230920 006500000049-00035+00066-00028+00033-00040+00085-00021+00019- 82CBOVIX VIX OOPC 20230920 006500000044+00105-00013+00006-00048+00046-00016+01048+008410110000595+ 81CBOVIX VIX OOPP 20230920 006500000049-00034+00034+00128+00134-00061-00115+00221+00220- 82CBOVIX VIX OOPP 20230920 006500000157-00195+00313+00307-00253-00225+00255-08651-008410110041600+ 81CBOVIX VIX OOPC 20230920 007000000045-00031+00061-00026+00031-00035+00078-00020+00018- 82CBOVIX VIX OOPC 20230920 007000000039+00096-00013+00007-00042+00040-00014+00922+008569180000520+ 81CBOVIX VIX OOPP 20230920 007000000046-00031+00039+00126+00132-00065-00122+00220+00219- 82CBOVIX VIX OOPP 20230920 007000000162-00204+00313+00308-00259-00230+00257-08777-008569180046375+ 81CBOVIX VIX OOPC 20230920 007500000042-00028+00056-00023+00029-00032+00071-00018+00017- 82CBOVIX VIX OOPC 20230920 007500000035+00088-00012+00007-00037+00036-00012+00813+008700930000455+ 81CBOVIX VIX OOPP 20230920 007500000042-00027+00044+00123+00130-00069-00129+00218+00218- 82CBOVIX VIX OOPP 20230920 007500000166-00212+00312+00308-00264-00234+00258-08886-008700930051160+ 81CBOVIX VIX OOPC 20230920 008000000039-00025+00052-00021+00027-00028+00066-00017+00016- 82CBOVIX VIX OOPC 20230920 008000000031+00081-00012+00007-00033+00032-00011+00727+008836680000405+ 81CBOVIX VIX OOPP 20230920 008000000039-00025+00048+00121+00128-00072-00134+00217+00218- 82CBOVIX VIX OOPP 20230920 008000000170-00219+00312+00308-00268-00238+00260-08972-008836680055960+ 81CBOVIX VIX OOPC 20230920 008500000036-00023+00048-00019+00025-00026+00061-00016+00016- 82CBOVIX VIX OOPC 20230920 008500000028+00075-00011+00007-00030+00029-00010+00650+008948870000360+ 81CBOVIX VIX OOPP 20230920 008500000037-00022+00052+00119+00126-00075-00139+00215+00217- 82CBOVIX VIX OOPP 20230920 008500000173-00225+00311+00308-00271-00241+00261-09048-008948870060765+ 81CBOVIX VIX OOPC 20230920 009000000034-00021+00044-00018+00024-00023+00056-00014+00015- 82CBOVIX VIX OOPC 20230920 009000000025+00069-00010+00007-00027+00026-00009+00582+009043260000320+ 81CBOVIX VIX OOPP 20230920 009000000034-00020+00055+00117+00125-00078-00144+00214+00216- 82CBOVIX VIX OOPP 20230920 009000000176-00231+00310+00308-00275-00244+00262-09117-009043260065575+ 81CBOVIX VIX OOPC 20230920 009500000031-00018+00041-00016+00022-00021+00052-00013+00014- 82CBOVIX VIX OOPC 20230920 009500000022+00063-00010+00007-00024+00024-00008+00515+009099570000280+ 81CBOVIX VIX OOPP 20230920 009500000032-00018+00059+00115+00123-00080-00148+00213+00215- 82CBOVIX VIX OOPP 20230920 009500000179-00237+00310+00308-00278-00247+00263-09183-009099570070385+ 81CBOVIX VIX OOPC 20230920 010000000029-00017+00038-00015+00021-00019+00048-00012+00013- 82CBOVIX VIX OOPC 20230920 010000000020+00059-00009+00007-00021+00021-00007+00463+009173550000250+ 81CBOVIX VIX OOPP 20230920 010000000030-00016+00062+00114+00122-00082-00152+00212+00214- 82CBOVIX VIX OOPP 20230920 010000000181-00241+00309+00308-00280-00249+00264-09235-009173550075204+ 81CBOVIX VIX OOPC 20230920 011000000026-00014+00033-00013+00018-00016+00042-00011+00012- 82CBOVIX VIX OOPC 20230920 011000000017+00052-00008+00006-00018+00018-00006+00391+009360880000210+ 81CBOVIX VIX OOPP 20230920 011000000026-00013+00066+00112+00120-00085-00157+00210+00213- 82CBOVIX VIX OOPP 20230920 011000000184-00248+00308+00308-00284-00252+00265-09307-009360880084864+ 81CBOVIX VIX OOPC 20230920 012000000022-00012+00029-00011+00016-00013+00036-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000014+00045-00007+00006-00015+00015-00005+00321+009459800000170+ 81CBOVIX VIX OOPP 20230920 012000000023-00011+00070+00110+00117-00088-00163+00208+00212- 82CBOVIX VIX OOPP 20230920 012000000187-00255+00307+00308-00287-00255+00266-09377-009459800094524+ 81CBOVIX VIX OOPC 20230920 013000000020-00010+00025-00009+00014-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000012+00039-00006+00005-00012+00013-00004+00268+009552600000140+ 81CBOVIX VIX OOPP 20230920 013000000021-00009+00074+00108+00116-00090-00167+00207+00211- 82CBOVIX VIX OOPP 20230920 013000000190-00261+00306+00307-00290-00257+00267-09431-009552600104193+ 81CBOVIX VIX OOPC 20230920 014000000017-00008+00022-00008+00013-00009+00028-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000010+00034-00005+00005-00010+00011-00003+00223+009619530000115+ 81CBOVIX VIX OOPP 20230920 014000000018-00007+00077+00107+00114-00092-00171+00206+00210- 82CBOVIX VIX OOPP 20230920 014000000192-00265+00305+00307-00292-00259+00268-09475-009619530113868+ 81CBOVIX VIX OOPC 20230920 015000000016-00008+00021-00007+00012-00008+00026-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000009+00032-00005+00005-00009+00010-00003+00203+009792070000105+ 81CBOVIX VIX OOPP 20230920 015000000017-00006+00078+00106+00113-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20230920 015000000193-00268+00304+00307-00293-00260+00268-09496-009792070123558+ 81CBOVIX VIX OOPC 20231018 001000000012-00004+00120-00107-00095+00115+00229-00218-00201+ 82CBOVIX VIX OOPC 20231018 001000000226+00338-00329-00306+00336+00299-00278+09543+004812390012440+ 81CBOVIX VIX OOPP 20231018 001000000012-00004+00009-00004+00016-00004+00007-00004+00021- 82CBOVIX VIX OOPP 20231018 001000000003+00005-00004+00027-00003+00001+00022-00121-004812390000045+ 81CBOVIX VIX OOPC 20231018 001100000018-00008+00125-00103-00087+00118+00232-00214-00191+ 82CBOVIX VIX OOPC 20231018 001100000228+00340-00325-00294+00338+00298-00267+09447+004812390011516+ 81CBOVIX VIX OOPP 20231018 001100000018-00008+00014-00008+00024-00007+00010-00008+00031- 82CBOVIX VIX OOPP 20231018 001100000006+00007-00008+00040-00004+00002+00033-00217-004812390000087+ 81CBOVIX VIX OOPC 20231018 001200000025-00012+00130-00098-00078+00122+00235-00209-00180+ 82CBOVIX VIX OOPC 20231018 001200000231+00342-00319-00279+00339+00296-00255+09319+004766110010609+ 81CBOVIX VIX OOPP 20231018 001200000025-00012+00018-00013+00033-00011+00013-00014+00042- 82CBOVIX VIX OOPP 20231018 001200000009+00008-00014+00054-00006+00004+00045-00345-004766110000146+ 81CBOVIX VIX OOPC 20231018 001300000031-00017+00134-00093-00070+00126+00238-00203-00169+ 82CBOVIX VIX OOPC 20231018 001300000234+00343-00314-00265+00340+00295-00242+09185+004591640009702+ 81CBOVIX VIX OOPP 20231018 001300000031-00017+00023-00018+00041-00015+00016-00019+00053- 82CBOVIX VIX OOPP 20231018 001300000012+00010-00020+00068-00006+00006+00058-00478-004591640000206+ 81CBOVIX VIX OOPC 20231018 001400000037-00022+00138-00088-00061+00130+00240-00198-00158+ 82CBOVIX VIX OOPC 20231018 001400000236+00344-00308-00251+00340+00293-00228+09040+004352180008794+ 81CBOVIX VIX OOPP 20231018 001400000037-00022+00027-00024+00050-00019+00018-00025+00065- 82CBOVIX VIX OOPP 20231018 001400000014+00011-00025+00083-00007+00007+00073-00624-004352180000265+ 81CBOVIX VIX OOPC 20231018 001500000044-00027+00142-00082-00052+00134+00243-00191-00145+ 82CBOVIX VIX OOPC 20231018 001500000239+00345-00302-00235+00339+00291-00211+08868+004096710007894+ 81CBOVIX VIX OOPP 20231018 001500000043-00027+00031-00029+00059-00023+00020-00031+00077- 82CBOVIX VIX OOPP 20231018 001500000016+00012-00032+00099-00006+00009+00089-00795-004096710000331+ 81CBOVIX VIX OOPC 20231018 001600000054-00040+00149-00065-00038+00143+00246-00173-00126+ 82CBOVIX VIX OOPC 20231018 001600000242+00345-00282-00210+00335+00285-00194+08488+004278210007160+ 81CBOVIX VIX OOPP 20231018 001600000054-00040+00038-00046+00073-00032+00024-00049+00096- 82CBOVIX VIX OOPP 20231018 001600000020+00012-00052+00123-00002+00015+00106-01176-004278210000563+ 81CBOVIX VIX OOPC 20231018 001700000063-00051+00154-00051-00025+00150+00248-00156-00109+ 82CBOVIX VIX OOPC 20231018 001700000243+00344-00263-00189+00329+00279-00176+08123+004288450006426+ 81CBOVIX VIX OOPP 20231018 001700000063-00051+00043-00060+00086-00038+00025-00067+00113- 82CBOVIX VIX OOPP 20231018 001700000020+00011-00071+00144-00005-00021+00124-01541-004288450000796+ 81CBOVIX VIX OOPC 20231018 001800000071-00064+00158-00032-00012+00156+00248-00133-00092+ 82CBOVIX VIX OOPC 20231018 001800000241+00341-00236-00167+00318+00271-00161+07669+004473450005836+ 81CBOVIX VIX OOPP 20231018 001800000071-00064+00047-00079+00099-00044+00026-00090+00130- 82CBOVIX VIX OOPP 20231018 001800000018+00008-00098+00167-00015-00029+00139-01995-004473450001173+ 81CBOVIX VIX OOPC 20231018 001900000078-00074+00161-00017-00001+00159+00248-00112-00077+ 82CBOVIX VIX OOPC 20231018 001900000236+00337-00212-00147+00306+00262-00146+07239+004529440005247+ 81CBOVIX VIX OOPP 20231018 001900000078-00074+00050-00094+00110-00048+00025-00110+00146- 82CBOVIX VIX OOPP 20231018 001900000014+00004-00122+00186-00028-00038+00154-02425-004529440001550+ 81CBOVIX VIX OOPC 20231018 002000000084-00083+00163-00001-00008-00160+00246-00091-00063+ 82CBOVIX VIX OOPC 20231018 002000000230+00332-00185-00129+00291+00252-00133+06790+004692700004783+ 81CBOVIX VIX OOPP 20231018 002000000084-00083+00052-00110+00119-00049+00023-00131+00159- 82CBOVIX VIX OOPP 20231018 002000000008+00002+00149+00204-00042-00048+00167-02874-004692700002053+ 81CBOVIX VIX OOPC 20231018 002100000088-00089+00163-00011+00016-00159+00243-00072-00051+ 82CBOVIX VIX OOPC 20231018 002100000222+00325-00160-00114+00277+00242-00122+06363+004833610004368+ 81CBOVIX VIX OOPP 20231018 002100000088-00089+00052-00123+00127-00048+00020-00150+00171- 82CBOVIX VIX OOPP 20231018 002100000000-00008+00173+00220-00057-00058+00178-03300-004833610002604+ 81CBOVIX VIX OOPC 20231018 002200000091-00093+00163-00022+00023-00157+00239-00055-00040+ 82CBOVIX VIX OOPC 20231018 002200000213+00318-00138-00099+00261+00232-00111+05955+004897980003952+ 81CBOVIX VIX OOPP 20231018 002200000091-00093+00052-00133+00134-00046+00016-00167+00182- 82CBOVIX VIX OOPP 20231018 002200000009-00016+00195+00234-00073-00068+00189-03709-004897980003154+ 81CBOVIX VIX OOPC 20231018 002300000093-00095+00162-00030+00028-00154+00234-00041-00032+ 82CBOVIX VIX OOPC 20231018 002300000205+00310-00118-00088+00248+00221-00105+05600+005177680003738+ 81CBOVIX VIX OOPP 20231018 002300000093-00095+00051-00141+00139-00042+00012-00181+00190- 82CBOVIX VIX OOPP 20231018 002300000018-00023+00215+00245-00085-00079+00196-04064-005177680003907+ 81CBOVIX VIX OOPC 20231018 002400000094-00097+00160-00037+00032-00150+00230-00029-00026+ 82CBOVIX VIX OOPC 20231018 002400000197+00303-00101-00079+00236+00211-00098+05281+005396030003523+ 81CBOVIX VIX OOPP 20231018 002400000094-00097+00049-00148+00144-00039+00008-00193+00197- 82CBOVIX VIX OOPP 20231018 002400000026-00031+00232+00254-00097-00089+00202-04383-005396030004659+ 81CBOVIX VIX OOPC 20231018 002500000095-00097+00158-00041+00036-00146+00225-00020-00020+ 82CBOVIX VIX OOPC 20231018 002500000189+00295-00087-00071+00225+00202-00092+04986+005564850003309+ 81CBOVIX VIX OOPP 20231018 002500000095-00097+00047-00153+00147-00035+00003-00202+00203- 82CBOVIX VIX OOPP 20231018 002500000034-00038+00247+00263-00109-00098+00208-04677-005564850005411+ 81CBOVIX VIX OOPC 20231018 002600000095-00096+00156-00045+00039-00141+00220-00012-00014+ 82CBOVIX VIX OOPC 20231018 002600000181+00288-00074-00063+00214+00194-00086+04708+005691990003095+ 81CBOVIX VIX OOPP 20231018 002600000096-00096+00045-00156+00150-00030+00002+00211+00208- 82CBOVIX VIX OOPP 20231018 002600000042-00046+00259+00271-00120-00107+00214-04956-005691990006164+ 81CBOVIX VIX OOPC 20231018 002700000095-00095+00154-00048+00041-00137+00216-00005-00010+ 82CBOVIX VIX OOPC 20231018 002700000173+00281-00063-00056+00204+00185-00081+04465+005842470002925+ 81CBOVIX VIX OOPP 20231018 002700000095-00095+00043-00159+00152-00026+00007+00217+00213- 82CBOVIX VIX OOPP 20231018 002700000049-00053+00270+00277-00130-00115+00219-05199-005842470006960+ 81CBOVIX VIX OOPC 20231018 002800000095-00094+00151-00050+00043-00133+00211-00001+00006+ 82CBOVIX VIX OOPC 20231018 002800000166+00274-00054-00051+00194+00178-00077+04233+005961510002755+ 81CBOVIX VIX OOPP 20231018 002800000095-00094+00040-00161+00154-00022+00012+00223+00216- 82CBOVIX VIX OOPP 20231018 002800000056-00060+00279+00283-00139-00122+00223-05431-005961510007756+ 81CBOVIX VIX OOPC 20231018 002900000094-00092+00148-00052+00044-00128+00206-00006+00002+ 82CBOVIX VIX OOPC 20231018 002900000159+00266-00046-00045+00184+00170-00072+04009+006052430002585+ 81CBOVIX VIX OOPP 20231018 002900000095-00092+00037-00163+00155-00017+00017+00228+00220- 82CBOVIX VIX OOPP 20231018 002900000064-00067+00288+00289-00149-00130+00228-05654-006052430008553+ 81CBOVIX VIX OOPC 20231018 003000000094-00090+00145-00053+00045-00123+00200-00010+00001- 82CBOVIX VIX OOPC 20231018 003000000151+00259-00038-00040+00175+00163-00067+03792+006117700002414+ 81CBOVIX VIX OOPP 20231018 003000000094-00090+00034-00164+00157-00012+00022+00232+00223- 82CBOVIX VIX OOPP 20231018 003000000071-00075+00296+00294-00159-00137+00233-05872-006117700009349+ 81CBOVIX VIX OOPC 20231018 003100000092-00088+00142-00053+00046-00118+00195-00014+00004- 82CBOVIX VIX OOPC 20231018 003100000144+00251-00031-00035+00165+00156-00063+03579+006159080002244+ 81CBOVIX VIX OOPP 20231018 003100000093-00088+00031-00164+00158-00007+00027+00236+00226- 82CBOVIX VIX OOPP 20231018 003100000078-00082+00303+00299-00168-00144+00237-06085-006159080010145+ 81CBOVIX VIX OOPC 20231018 003200000091-00086+00139-00053+00047-00113+00190-00017+00007- 82CBOVIX VIX OOPC 20231018 003200000136+00244-00025-00030+00156+00149-00058+03372+006186490002080+ 81CBOVIX VIX OOPP 20231018 003200000091-00085+00028-00165+00158-00002+00033+00239+00229- 82CBOVIX VIX OOPP 20231018 003200000086-00090+00309+00303-00178-00151+00242-06292-006186490010948+ 81CBOVIX VIX OOPC 20231018 003300000090-00083+00136-00053+00047-00109+00185-00019+00009- 82CBOVIX VIX OOPC 20231018 003300000131+00237-00020-00027+00148+00143-00055+03206+006265520001965+ 81CBOVIX VIX OOPP 20231018 003300000090-00083+00025-00164+00159-00002-00037+00241+00231- 82CBOVIX VIX OOPP 20231018 003300000092-00096+00314+00307-00185-00157+00245-06457-006265520011799+ 81CBOVIX VIX OOPC 20231018 003400000089-00081+00133-00053+00048-00105+00180-00021+00010- 82CBOVIX VIX OOPC 20231018 003400000125+00231-00016-00024+00142+00137-00052+03058+006351090001866+ 81CBOVIX VIX OOPP 20231018 003400000089-00081+00022-00164+00159-00006-00042+00243+00233- 82CBOVIX VIX OOPP 20231018 003400000097-00103+00318+00310-00192-00163+00248-06606-006351090012666+ 81CBOVIX VIX OOPC 20231018 003500000087-00079+00130-00053+00048-00101+00176-00022+00012- 82CBOVIX VIX OOPC 20231018 003500000120+00225-00012-00021+00136+00132-00050+02918+006430030001773+ 81CBOVIX VIX OOPP 20231018 003500000087-00079+00019-00164+00159-00010-00046+00245+00234- 82CBOVIX VIX OOPP 20231018 003500000102-00109+00321+00313-00198-00168+00250-06746-006430030013540+ 81CBOVIX VIX OOPC 20231018 003600000086-00077+00127-00052+00048-00098+00171-00024+00013- 82CBOVIX VIX OOPC 20231018 003600000115+00219-00009-00019+00129+00127-00047+02781+006494540001679+ 81CBOVIX VIX OOPP 20231018 003600000086-00076+00016-00163+00159-00014-00051+00246+00235- 82CBOVIX VIX OOPP 20231018 003600000107-00115+00325+00315-00204-00173+00253-06883-006494540014413+ 81CBOVIX VIX OOPC 20231018 003700000084-00074+00124-00051+00048-00094+00167-00025+00014- 82CBOVIX VIX OOPC 20231018 003700000110+00213-00006-00016+00123+00122-00045+02647+006545230001586+ 81CBOVIX VIX OOPP 20231018 003700000084-00074+00013-00162+00159-00018-00055+00247+00237- 82CBOVIX VIX OOPP 20231018 003700000113-00121+00328+00318-00210-00178+00256-07017-006545230015286+ 81CBOVIX VIX OOPC 20231018 003800000083-00072+00121-00050+00047-00090+00163-00025+00015- 82CBOVIX VIX OOPC 20231018 003800000106+00207-00003-00014+00118+00117-00042+02532+006611130001510+ 81CBOVIX VIX OOPP 20231018 003800000083-00072+00010-00161+00159-00021-00059+00248+00238- 82CBOVIX VIX OOPP 20231018 003800000117-00126+00330+00320-00216-00183+00258-07132-006611130016177+ 81CBOVIX VIX OOPC 20231018 003900000081-00070+00119-00050+00047-00087+00159-00026+00016- 82CBOVIX VIX OOPC 20231018 003900000101+00202-00001-00012+00113+00113-00040+02424+006675660001440+ 81CBOVIX VIX OOPP 20231018 003900000081-00070+00008-00161+00158-00024-00063+00248+00238- 82CBOVIX VIX OOPP 20231018 003900000121-00132+00332+00321-00221-00187+00260-07240-006675660017073+ 81CBOVIX VIX OOPC 20231018 004000000080-00068+00116-00049+00047-00084+00155-00026+00017- 82CBOVIX VIX OOPC 20231018 004000000098+00197-00001+00011+00108+00109-00039+02323+006738130001375+ 81CBOVIX VIX OOPP 20231018 004000000080-00068+00005-00160+00158-00027-00067+00249+00239- 82CBOVIX VIX OOPP 20231018 004000000125-00137+00334+00323-00225-00191+00262-07341-006738130017975+ 81CBOVIX VIX OOPC 20231018 004250000077-00064+00111-00047+00046-00079+00148-00027+00018- 82CBOVIX VIX OOPC 20231018 004250000091+00187-00004+00008+00101+00101-00036+02145+006971500001278+ 81CBOVIX VIX OOPP 20231018 004250000077-00064+00000-00158+00157-00032-00075+00249+00240- 82CBOVIX VIX OOPP 20231018 004250000131-00146+00337+00326-00233-00199+00264-07519-006971500020294+ 81CBOVIX VIX OOPC 20231018 004500000074-00061+00106-00045+00045-00074+00141-00027+00018- 82CBOVIX VIX OOPC 20231018 004500000085+00178-00006+00006+00094+00094-00033+01991+007181420001193+ 81CBOVIX VIX OOPP 20231018 004500000075-00061+00005+00156+00156-00037-00081+00249+00241- 82CBOVIX VIX OOPP 20231018 004500000137-00155+00339+00328-00239-00206+00267-07673-007181420022625+ 81CBOVIX VIX OOPC 20231018 004750000072-00058+00102-00043+00044-00070+00134-00027+00019- 82CBOVIX VIX OOPC 20231018 004750000080+00170-00008+00004+00088+00088-00031+01846+007353390001107+ 81CBOVIX VIX OOPP 20231018 004750000072-00057+00009+00154+00155-00042-00088+00249+00241- 82CBOVIX VIX OOPP 20231018 004750000143-00164+00341+00330-00246-00213+00269-07818-007353390024955+ 81CBOVIX VIX OOPC 20231018 005000000069-00054+00097-00041+00043-00065+00128-00027+00019- 82CBOVIX VIX OOPC 20231018 005000000074+00161-00009+00002+00082+00082-00029+01708+007490860001022+ 81CBOVIX VIX OOPP 20231018 005000000069-00054+00014+00152+00154-00046-00094+00249+00242- 82CBOVIX VIX OOPP 20231018 005000000148-00172+00343+00332-00252-00219+00272-07956-007490860027286+ 81CBOVIX VIX OOPC 20231018 005500000063-00047+00088-00037+00040-00056+00115-00025+00020- 82CBOVIX VIX OOPC 20231018 005500000063+00145-00011+00001-00069+00070-00024+01444+007670720000851+ 81CBOVIX VIX OOPP 20231018 005500000063-00047+00023+00148+00152-00055-00107+00247+00242- 82CBOVIX VIX OOPP 20231018 005500000159-00189+00345+00335-00265-00230+00276-08219-007670720031947+ 81CBOVIX VIX OOPC 20231018 006000000058-00042+00080-00034+00038-00049+00104-00024+00019- 82CBOVIX VIX OOPC 20231018 006000000055+00131-00012+00003-00059+00061-00020+01241+007840960000723+ 81CBOVIX VIX OOPP 20231018 006000000058-00042+00031+00144+00149-00063-00118+00246+00242- 82CBOVIX VIX OOPP 20231018 006000000168-00202+00345+00337-00274-00239+00280-08423-007840960036652+ 81CBOVIX VIX OOPC 20231018 006500000054-00038+00075-00031+00036-00044+00097-00022+00019- 82CBOVIX VIX OOPC 20231018 006500000049+00121-00013+00004-00053+00055-00018+01110+008068260000648+ 81CBOVIX VIX OOPP 20231018 006500000055-00038+00036+00142+00147-00067-00125+00244+00242- 82CBOVIX VIX OOPP 20231018 006500000173-00212+00346+00338-00280-00245+00282-08553-008068260041410+ 81CBOVIX VIX OOPC 20231018 007000000050-00035+00069-00028+00034-00040+00089-00021+00018- 82CBOVIX VIX OOPC 20231018 007000000044+00111-00012+00005-00048+00049-00016+00987+008234370000573+ 81CBOVIX VIX OOPP 20231018 007000000051-00034+00042+00139+00145-00072-00133+00243+00241- 82CBOVIX VIX OOPP 20231018 007000000179-00222+00345+00339-00286-00251+00284-08677-008234370046167+ 81CBOVIX VIX OOPC 20231018 007500000047-00031+00063-00026+00031-00035+00082-00019+00018- 82CBOVIX VIX OOPC 20231018 007500000039+00102-00012+00005-00042+00044-00014+00867+008342980000499+ 81CBOVIX VIX OOPP 20231018 007500000047-00030+00047+00136+00143-00076-00140+00241+00240- 82CBOVIX VIX OOPP 20231018 007500000184-00231+00345+00339-00292-00256+00286-08797-008342980050925+ 81CBOVIX VIX OOPC 20231018 008000000043-00028+00058-00023+00029-00031+00075-00018+00017- 82CBOVIX VIX OOPC 20231018 008000000034+00093-00012+00006-00037+00039-00012+00766+008436970000436+ 81CBOVIX VIX OOPP 20231018 008000000044-00027+00052+00134+00141-00080-00147+00240+00240- 82CBOVIX VIX OOPP 20231018 008000000188-00240+00345+00340-00297-00261+00288-08898-008436970055695+ 81CBOVIX VIX OOPC 20231018 008500000041-00026+00055-00022+00028-00029+00070-00017+00016- 82CBOVIX VIX OOPC 20231018 008500000032+00087-00011+00006-00034+00036-00011+00700+008584110000398+ 81CBOVIX VIX OOPP 20231018 008500000041-00025+00056+00132+00140-00083-00151+00239+00239- 82CBOVIX VIX OOPP 20231018 008500000191-00245+00344+00340-00300-00264+00289-08964-008584110060490+ 81CBOVIX VIX OOPC 20231018 009000000038-00024+00051-00020+00026-00026+00066-00016+00016- 82CBOVIX VIX OOPC 20231018 009000000029+00082-00011+00006-00031+00033-00010+00637+008699000000361+ 81CBOVIX VIX OOPP 20231018 009000000039-00023+00059+00130+00138-00085-00156+00237+00239- 82CBOVIX VIX OOPP 20231018 009000000194-00251+00344+00340-00303-00267+00290-09027-008699000065285+ 81CBOVIX VIX OOPC 20231018 009500000037-00022+00049-00019+00025-00025+00063-00015+00015- 82CBOVIX VIX OOPC 20231018 009500000027+00078-00011+00006-00029+00031-00010+00596+008852440000340+ 81CBOVIX VIX OOPP 20231018 009500000037-00021+00061+00129+00137-00087-00159+00237+00238- 82CBOVIX VIX OOPP 20231018 009500000196-00255+00343+00340-00305-00269+00291-09068-008852440070096+ 81CBOVIX VIX OOPC 20231018 010000000035-00021+00047-00018+00024-00023+00060-00014+00015- 82CBOVIX VIX OOPC 20231018 010000000026+00074-00010+00006-00027+00029-00009+00557+008984640000318+ 81CBOVIX VIX OOPP 20231018 010000000036-00020+00064+00128+00136-00088-00162+00236+00238- 82CBOVIX VIX OOPP 20231018 010000000198-00259+00343+00340-00307-00271+00291-09107-008984640074907+ 81CBOVIX VIX OOPC 20231018 011000000032-00018+00042-00016+00022-00020+00054-00013+00014- 82CBOVIX VIX OOPC 20231018 011000000022+00066-00009+00006-00024+00025-00008+00482+009190030000275+ 81CBOVIX VIX OOPP 20231018 011000000032-00018+00068+00126+00134-00092-00168+00234+00237- 82CBOVIX VIX OOPP 20231018 011000000201-00266+00342+00340-00311-00275+00293-09181-009190030084529+ 81CBOVIX VIX OOPC 20231018 012000000028-00016+00038-00014+00020-00018+00048-00011+00013- 82CBOVIX VIX OOPC 20231018 012000000019+00059-00009+00006-00020+00022-00006+00411+009320710000232+ 81CBOVIX VIX OOPP 20231018 012000000029-00015+00073+00124+00132-00095-00174+00233+00236- 82CBOVIX VIX OOPP 20231018 012000000204-00274+00341+00340-00314-00278+00294-09253-009320710094151+ 81CBOVIX VIX OOPC 20231018 013000000026-00014+00034-00012+00018-00015+00043-00010+00012- 82CBOVIX VIX OOPC 20231018 013000000017+00053-00008+00006-00018+00019-00006+00358+009460750000201+ 81CBOVIX VIX OOPP 20231018 013000000027-00013+00076+00122+00130-00097-00178+00231+00235- 82CBOVIX VIX OOPP 20231018 013000000207-00279+00340+00340-00317-00281+00295-09306-009460750103785+ 81CBOVIX VIX OOPC 20231018 014000000023-00012+00030-00011+00016-00013+00038-00009+00011- 82CBOVIX VIX OOPC 20231018 014000000014+00047-00007+00005-00015+00016-00005+00307+009544810000171+ 81CBOVIX VIX OOPP 20231018 014000000024-00011+00080+00121+00129-00099-00183+00230+00234- 82CBOVIX VIX OOPP 20231018 014000000209-00285+00339+00340-00320-00283+00296-09357-009544810113419+ 81CBOVIX VIX OOPC 20231018 015000000020-00010+00027-00009+00015-00011+00034-00008+00010- 82CBOVIX VIX OOPC 20231018 015000000012+00042-00006+00005-00012+00014-00004+00256+009569680000140+ 81CBOVIX VIX OOPP 20231018 015000000022-00009+00083+00119+00127-00101-00187+00229+00233- 82CBOVIX VIX OOPP 20231018 015000000212-00291+00338+00340-00322-00286+00297-09407-009569680123054+ 81CBOVIXW VIX OOPC 20230201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009560+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000009060+ 81CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008560+ 81CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000008060+ 81CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007560+ 81CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000007060+ 81CBOVIXW VIX OOPP 20230201 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006560+ 81CBOVIXW VIX OOPP 20230201 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000006060+ 81CBOVIXW VIX OOPP 20230201 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005560+ 81CBOVIXW VIX OOPP 20230201 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000005060+ 81CBOVIXW VIX OOPP 20230201 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004560+ 81CBOVIXW VIX OOPP 20230201 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003560+ 81CBOVIXW VIX OOPP 20230201 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002560+ 81CBOVIXW VIX OOPP 20230201 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001560+ 81CBOVIXW VIX OOPP 20230201 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000560+ 81CBOVIXW VIX OOPP 20230201 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230201 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000000440+ 81CBOVIXW VIX OOPC 20230201 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000001440+ 81CBOVIXW VIX OOPC 20230201 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002440+ 81CBOVIXW VIX OOPC 20230201 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003440+ 81CBOVIXW VIX OOPC 20230201 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000004440+ 81CBOVIXW VIX OOPC 20230201 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000005440+ 81CBOVIXW VIX OOPC 20230201 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000006440+ 81CBOVIXW VIX OOPC 20230201 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000007440+ 81CBOVIXW VIX OOPC 20230201 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000008440+ 81CBOVIXW VIX OOPC 20230201 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000009440+ 81CBOVIXW VIX OOPC 20230201 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000010440+ 81CBOVIXW VIX OOPC 20230201 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 003100000000-00000-00000-00000-00000-00000-00000-00000+000100000011440+ 81CBOVIXW VIX OOPC 20230201 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 003200000000-00000-00000-00000-00000-00000-00000-00000+000100000012440+ 81CBOVIXW VIX OOPC 20230201 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 003300000000-00000-00000-00000-00000-00000-00000-00000+000100000013440+ 81CBOVIXW VIX OOPC 20230201 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 003400000000-00000-00000-00000-00000-00000-00000-00000+000100000014440+ 81CBOVIXW VIX OOPC 20230201 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000015440+ 81CBOVIXW VIX OOPC 20230201 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000016440+ 81CBOVIXW VIX OOPC 20230201 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000017440+ 81CBOVIXW VIX OOPC 20230201 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000018440+ 81CBOVIXW VIX OOPC 20230201 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000019440+ 81CBOVIXW VIX OOPC 20230201 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020440+ 81CBOVIXW VIX OOPC 20230201 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000022940+ 81CBOVIXW VIX OOPC 20230201 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025440+ 81CBOVIXW VIX OOPC 20230201 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000027940+ 81CBOVIXW VIX OOPC 20230201 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030440+ 81CBOVIXW VIX OOPC 20230201 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000035440+ 81CBOVIXW VIX OOPC 20230201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000040440+ 81CBOVIXW VIX OOPC 20230201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000045440+ 81CBOVIXW VIX OOPC 20230201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000050440+ 81CBOVIXW VIX OOPC 20230201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000055440+ 81CBOVIXW VIX OOPC 20230201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230201 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000060440+ 81CBOVIXW VIX OOPC 20230201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065440+ 81CBOVIXW VIX OOPC 20230201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070440+ 81CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075440+ 81CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230201 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080440+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00353+00353+00706-00706-00690+ 82CBOVIXW VIX OOPC 20230208 001000000706+01059-01059-00846+00849+00953-00255+09991+008249740008493+ 81CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00213-00210-00000+00299-00000+008249740000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00352+00353+00706-00706-00678+ 82CBOVIXW VIX OOPC 20230208 001050000703+01059-01059-00798+00799+00953-00240+09991+008249740007993+ 81CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00000+00001-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230208 001050000003-00000+00000+00261-00260-00000+00314-00000+008249740000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00352+00353+00706-00706-00659+ 82CBOVIXW VIX OOPC 20230208 001100000694+01059-01059-00749+00749+00953-00225+09991+008249740007493+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00000+00001-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230208 001100000012-00000+00000+00310-00310-00000+00329-00000+008249740000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00350+00353+00706-00706-00635+ 82CBOVIXW VIX OOPC 20230208 001150000674+01059-01059-00699+00699+00953-00210+09991+008249740006994+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000+00000+00003-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20230208 001150000032-00000+00000+00360-00360-00000+00344-00000+008249740000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00353-00353-00347+00353+00706-00706-00605+ 82CBOVIXW VIX OOPC 20230208 001200000640+01059-01059-00649+00649+00953-00195+09990+008249740006494+ 81CBOVIXW VIX OOPP 20230208 001200000000-00000+00000+00000+00006-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20230208 001200000066-00000+00000+00410-00410-00000+00359-00000+008249740000000+ 81CBOVIXW VIX OOPC 20230208 001250000000-00000-00353-00353-00342+00353+00706-00706-00570+ 82CBOVIXW VIX OOPC 20230208 001250000597+01059-01059-00599+00599+00953-00180+09988+008249740005995+ 81CBOVIXW VIX OOPP 20230208 001250000000-00000+00000+00000+00011-00000-00000+00000+00136- 82CBOVIXW VIX OOPP 20230208 001250000109-00000+00000+00460-00460-00000+00374-00002-008249740000000+ 81CBOVIXW VIX OOPC 20230208 001300000001-00000-00353-00353-00334+00353+00706-00706-00530+ 82CBOVIXW VIX OOPC 20230208 001300000549+01059-01059-00550+00550+00953-00165+09982+008249740005496+ 81CBOVIXW VIX OOPP 20230208 001300000001-00000+00000+00000+00019-00000-00000+00000+00176- 82CBOVIXW VIX OOPP 20230208 001300000157-00000+00000+00510-00510-00000+00389-00008-008249740000001+ 81CBOVIXW VIX OOPC 20230208 001350000001-00000+00353-00353-00323+00351+00706-00706-00488+ 82CBOVIXW VIX OOPC 20230208 001350000500+01059-01059-00500+00500+00953-00150+09966+008249740004997+ 81CBOVIXW VIX OOPP 20230208 001350000001-00000+00000+00000+00030-00002-00000+00000+00218- 82CBOVIXW VIX OOPP 20230208 001350000206-00000+00000+00559-00559-00000+00404-00024-008249740000002+ 81CBOVIXW VIX OOPC 20230208 001400000002-00000+00353-00353-00308+00347+00706-00706-00443+ 82CBOVIXW VIX OOPC 20230208 001400000450+01059-01059-00450+00450+00953-00135+09928+008249740004500+ 81CBOVIXW VIX OOPP 20230208 001400000002-00000+00000+00000+00045-00006-00000+00000+00263- 82CBOVIXW VIX OOPP 20230208 001400000256-00000+00000+00609-00609-00000+00419-00062-008249740000004+ 81CBOVIXW VIX OOPC 20230208 001450000004-00001+00352-00352-00289+00336+00705-00705-00396+ 82CBOVIXW VIX OOPC 20230208 001450000401+01058-01058-00401+00401+00953-00120+09848+008249740004008+ 81CBOVIXW VIX OOPP 20230208 001450000004-00001+00001+00001+00064-00017-00001+00001+00310- 82CBOVIXW VIX OOPP 20230208 001450000305-00001+00001+00658-00658-00000+00434-00142-008249740000011+ 81CBOVIXW VIX OOPC 20230208 001500000006-00002+00351-00351-00268+00318+00704-00704-00349+ 82CBOVIXW VIX OOPC 20230208 001500000352+01057-01057-00352+00352+00953-00105+09748+007900840003516+ 81CBOVIXW VIX OOPP 20230208 001500000006-00002+00002+00002+00085-00035-00002+00002+00357- 82CBOVIXW VIX OOPP 20230208 001500000354-00002+00002+00708-00708-00001+00449-00242-007900840000019+ 81CBOVIXW VIX OOPC 20230208 001600000010-00004+00350-00350-00217+00252+00703-00703-00253+ 82CBOVIXW VIX OOPC 20230208 001600000253+01056-01056-00253+00253+00952-00076+09497+006530920002533+ 81CBOVIXW VIX OOPP 20230208 001600000010-00004+00003+00004+00136-00101-00004+00004+00453- 82CBOVIXW VIX OOPP 20230208 001600000453-00004+00004+00806-00806-00001+00478-00493-006530920000036+ 81CBOVIXW VIX OOPC 20230208 001700000019-00016+00338-00336-00149+00167+00689-00689-00167+ 82CBOVIXW VIX OOPC 20230208 001700000167+01042-01042-00167+00167+00948-00050+08236+006907350001674+ 81CBOVIXW VIX OOPP 20230208 001700000019-00016+00015+00018+00204-00186-00017+00018+00539- 82CBOVIXW VIX OOPP 20230208 001700000539-00017+00018+00892-00892-00005+00504-01754-006907350000175+ 81CBOVIXW VIX OOPC 20230208 001800000025-00033+00311-00304-00091+00099+00658-00657-00099+ 82CBOVIXW VIX OOPC 20230208 001800000099+01010-01010-00099+00099+00939-00030+06282+007074250000990+ 81CBOVIXW VIX OOPP 20230208 001800000025-00033+00042+00049+00262-00254-00049+00049+00607- 82CBOVIXW VIX OOPP 20230208 001800000607-00049+00049+00960-00960-00015+00525-03708-007074250000490+ 81CBOVIXW VIX OOPC 20230208 001900000024-00037+00264-00236-00061+00067+00592-00589-00067+ 82CBOVIXW VIX OOPC 20230208 001900000068+00942-00942-00068+00068+00918-00020+04359+008732420000675+ 81CBOVIXW VIX OOPP 20230208 001900000024-00037+00089+00117+00292-00286-00114+00117+00639- 82CBOVIXW VIX OOPP 20230208 001900000639-00117+00117+00992-00992-00035+00534-05631-008732420001175+ 81CBOVIXW VIX OOPC 20230208 002000000022-00030+00219-00168-00040+00045+00523-00511-00045+ 82CBOVIXW VIX OOPC 20230208 002000000045+00866-00864-00045+00045+00895-00014+03039+009714810000450+ 81CBOVIXW VIX OOPP 20230208 002000000022-00030+00134+00185+00313-00308-00183+00195+00661- 82CBOVIXW VIX OOPP 20230208 002000000661-00193+00195+01014-01014-00058+00541-06952-009714810001949+ 81CBOVIXW VIX OOPC 20230208 002100000018-00022+00178-00110-00025+00028+00454-00429-00028+ 82CBOVIXW VIX OOPC 20230208 002100000028+00786-00781-00028+00028+00870-00008+02039+010199150000280+ 81CBOVIXW VIX OOPP 20230208 002100000018-00022+00175+00243+00328-00325-00252+00277+00678- 82CBOVIXW VIX OOPP 20230208 002100000678-00273+00278+01031-01031-00083+00546-07952-010199150002778+ 81CBOVIXW VIX OOPC 20230208 002200000014-00016+00142-00068-00017+00018+00387-00344-00018+ 82CBOVIXW VIX OOPC 20230208 002200000019+00703-00691-00019+00019+00843-00006+01397+010826780000185+ 81CBOVIXW VIX OOPP 20230208 002200000014-00016+00211+00285+00337-00335-00319+00362+00688- 82CBOVIXW VIX OOPP 20230208 002200000688-00356+00368+01041-01041-00110+00549-08594-010826780003682+ 81CBOVIXW VIX OOPC 20230208 002300000012-00013+00117-00045-00014+00016+00330-00266-00016+ 82CBOVIXW VIX OOPC 20230208 002300000016+00623-00596-00016+00016+00814-00005+01126+012132870000159+ 81CBOVIXW VIX OOPP 20230208 002300000012-00013+00236+00308+00339-00337-00376+00440+00690- 82CBOVIXW VIX OOPP 20230208 002300000690-00436+00463+01043-01043-00140+00550-08865-012132870004655+ 81CBOVIXW VIX OOPC 20230208 002400000010-00011+00097-00030-00011+00013+00283-00205-00013+ 82CBOVIXW VIX OOPC 20230208 002400000013+00551-00506-00013+00013+00784-00004+00905+013168600000132+ 81CBOVIXW VIX OOPP 20230208 002400000010-00011+00256+00323+00342-00340-00424+00501+00693- 82CBOVIXW VIX OOPP 20230208 002400000693-00508+00553+01046-01046-00169+00550-09085-013168600005627+ 81CBOVIXW VIX OOPC 20230208 002500000008-00009+00081-00020-00009+00011+00241-00157-00011+ 82CBOVIXW VIX OOPC 20230208 002500000011+00486-00424-00011+00011+00755-00003+00715+013940750000105+ 81CBOVIXW VIX OOPP 20230208 002500000008-00009+00272+00333+00344-00343-00465+00549+00696- 82CBOVIXW VIX OOPP 20230208 002500000696-00573+00635+01049-01049-00198+00551-09275-013940750006600+ 81CBOVIXW VIX OOPC 20230208 002600000007-00007+00067-00014-00007+00008+00206-00120-00008+ 82CBOVIXW VIX OOPC 20230208 002600000009+00428-00351-00008+00009+00726-00003+00572+014636620000085+ 81CBOVIXW VIX OOPP 20230208 002600000007-00007+00286+00339+00346-00345-00500+00586+00698- 82CBOVIXW VIX OOPP 20230208 002600000698-00631+00708+01051-01051-00227+00552-09419-014636620007578+ 81CBOVIXW VIX OOPC 20230208 002700000006-00007+00058-00010-00006+00007+00179-00094-00007+ 82CBOVIXW VIX OOPC 20230208 002700000007+00379-00292-00007+00008+00696-00002+00489+015503350000075+ 81CBOVIXW VIX OOPP 20230208 002700000006-00006+00295+00343+00347-00346-00527+00612+00699- 82CBOVIXW VIX OOPP 20230208 002700000699-00680+00767+01052-01052-00257+00552-09501-015503350008568+ 81CBOVIXW VIX OOPC 20230208 002800000005-00006+00050-00007-00006+00007+00156-00075-00007+ 82CBOVIXW VIX OOPC 20230208 002800000007+00337-00243-00007+00007+00667-00002+00420+016277080000066+ 81CBOVIXW VIX OOPP 20230208 002800000005-00006+00303+00346+00348-00347-00550+00631+00700- 82CBOVIXW VIX OOPP 20230208 002800000700-00722+00817+01053-01053-00287+00552-09570-016277080009558+ 81CBOVIXW VIX OOPC 20230208 002900000004-00005+00043-00005-00005+00006+00137-00060-00006+ 82CBOVIXW VIX OOPC 20230208 002900000006+00299-00202-00006+00006+00637-00002+00360+016954740000057+ 81CBOVIXW VIX OOPP 20230208 002900000005-00005+00310+00348+00348-00347-00569+00646+00701- 82CBOVIXW VIX OOPP 20230208 002900000701-00760+00857+01054-01054-00316+00553-09630-016954740010548+ 81CBOVIXW VIX OOPC 20230208 003000000004-00004+00037-00004-00004+00005+00119-00048-00005+ 82CBOVIXW VIX OOPC 20230208 003000000005+00266-00167-00005+00005+00608-00001+00304+017509940000049+ 81CBOVIXW VIX OOPP 20230208 003000000004-00004+00316+00349+00349-00348-00587+00658+00701- 82CBOVIXW VIX OOPP 20230208 003000000701-00794+00892+01054-01054-00345+00553-09686-017509940011539+ 81CBOVIXW VIX OOPC 20230208 003100000003-00004+00031-00003-00003+00004+00103-00038-00004+ 82CBOVIXW VIX OOPC 20230208 003100000004+00235-00138-00004+00004+00579-00001+00252+017931490000040+ 81CBOVIXW VIX OOPP 20230208 003100000003-00003+00322+00350+00350-00349-00603+00668+00702- 82CBOVIXW VIX OOPP 20230208 003100000702-00824+00921+01055-01055-00374+00553-09738-017931490012529+ 81CBOVIXW VIX OOPC 20230208 003200000003-00003+00028-00002-00003+00004+00093-00032-00004+ 82CBOVIXW VIX OOPC 20230208 003200000004+00213-00119-00004+00004+00551-00001+00235+018720020000039+ 81CBOVIXW VIX OOPP 20230208 003200000003-00003+00324+00351+00350-00349-00613+00674+00702- 82CBOVIXW VIX OOPP 20230208 003200000702-00846+00940+01055-01055-00403+00553-09755-018720020013527+ 81CBOVIXW VIX OOPC 20230208 003300000003-00003+00026-00002-00003+00004+00085-00028-00004+ 82CBOVIXW VIX OOPC 20230208 003300000004+00194-00103-00004+00004+00523-00001+00220+019463290000037+ 81CBOVIXW VIX OOPP 20230208 003300000003-00003+00327+00351+00350-00350-00621+00678+00703- 82CBOVIXW VIX OOPP 20230208 003300000703-00865+00956+01056-01056-00430+00553-09770-019463290014525+ 81CBOVIXW VIX OOPC 20230208 003400000002-00003+00024-00001-00003+00004+00077-00024-00004+ 82CBOVIXW VIX OOPC 20230208 003400000004+00177-00090-00004+00004+00497-00001+00206+020164180000036+ 81CBOVIXW VIX OOPP 20230208 003400000003-00003+00329+00352+00350-00350-00629+00682+00703- 82CBOVIXW VIX OOPP 20230208 003400000703-00882+00969+01056-01056-00457+00553-09784-020164180015522+ 81CBOVIXW VIX OOPC 20230208 003500000002-00003+00022-00001-00003+00003+00071-00021-00003+ 82CBOVIXW VIX OOPC 20230208 003500000003+00163-00079-00003+00003+00471-00001+00193+020825100000034+ 81CBOVIXW VIX OOPP 20230208 003500000002-00003+00331+00352+00350-00350-00635+00685+00703- 82CBOVIXW VIX OOPP 20230208 003500000703-00896+00980+01056-01056-00482+00553-09797-020825100016520+ 81CBOVIXW VIX OOPC 20230208 003600000002-00003+00020-00001-00003+00003+00065-00019-00003+ 82CBOVIXW VIX OOPC 20230208 003600000003+00150-00070-00003+00003+00447-00001+00181+021448100000033+ 81CBOVIXW VIX OOPP 20230208 003600000002-00003+00333+00352+00351-00350-00641+00687+00703- 82CBOVIXW VIX OOPP 20230208 003600000703-00909+00989+01056-01056-00507+00553-09809-021448100017517+ 81CBOVIXW VIX OOPC 20230208 003700000002-00003+00018-00001-00003+00003+00060-00017-00003+ 82CBOVIXW VIX OOPC 20230208 003700000003+00138-00062-00003+00003+00423-00001+00169+022034910000031+ 81CBOVIXW VIX OOPP 20230208 003700000002-00003+00334+00352+00351-00350-00646+00689+00703- 82CBOVIXW VIX OOPP 20230208 003700000703-00921+00997+01056-01056-00530+00553-09821-022034910018515+ 81CBOVIXW VIX OOPC 20230208 003800000002-00003+00017-00000-00002+00003+00055-00015-00003+ 82CBOVIXW VIX OOPC 20230208 003800000003+00128-00055-00003+00003+00401-00001+00159+022586950000030+ 81CBOVIXW VIX OOPP 20230208 003800000002-00002+00336+00352+00351-00350-00651+00691+00703- 82CBOVIXW VIX OOPP 20230208 003800000703-00931+01003+01056-01056-00552+00553-09831-022586950019513+ 81CBOVIXW VIX OOPC 20230208 003900000002-00003+00016-00000-00002+00003+00051-00013-00003+ 82CBOVIXW VIX OOPC 20230208 003900000003+00118-00050-00003+00003+00380-00001+00149+023105370000028+ 81CBOVIXW VIX OOPP 20230208 003900000002-00002+00337+00352+00351-00351-00655+00693+00704- 82CBOVIXW VIX OOPP 20230208 003900000704-00941+01009+01057-01057-00573+00554-09841-023105370020510+ 81CBOVIXW VIX OOPC 20230208 004000000001-00002+00015-00000-00002+00003+00047-00012-00003+ 82CBOVIXW VIX OOPC 20230208 004000000003+00109-00045-00003+00003+00360-00001+00139+023591050000027+ 81CBOVIXW VIX OOPP 20230208 004000000002-00002+00338+00353+00351-00351-00659+00694+00704- 82CBOVIXW VIX OOPP 20230208 004000000704-00949+01014+01057-01057-00593+00554-09851-023591050021508+ 81CBOVIXW VIX OOPC 20230208 004250000001-00002+00012-00000+00002+00002+00039-00009-00002+ 82CBOVIXW VIX OOPC 20230208 004250000002+00091-00034-00002+00002+00315-00001+00117+024665440000023+ 81CBOVIXW VIX OOPP 20230208 004250000001-00002+00341+00353+00352-00351-00667+00697+00704- 82CBOVIXW VIX OOPP 20230208 004250000704-00968+01025+01057-01057-00638+00554-09873-024665440024002+ 81CBOVIXW VIX OOPC 20230208 004500000001-00002+00010-00000+00002+00002+00032-00007-00002+ 82CBOVIXW VIX OOPC 20230208 004500000002+00075-00026-00002+00002+00275-00001+00097+025540140000019+ 81CBOVIXW VIX OOPP 20230208 004500000001-00001+00343+00353+00352-00351-00674+00699+00705- 82CBOVIXW VIX OOPP 20230208 004500000705-00983+01033+01058-01058-00678+00554-09894-025540140026496+ 81CBOVIXW VIX OOPC 20230208 004750000001-00001+00008-00000+00001+00002+00026-00005-00002+ 82CBOVIXW VIX OOPC 20230208 004750000002+00062-00020-00002+00002+00240-00000+00077+026202810000016+ 81CBOVIXW VIX OOPP 20230208 004750000001-00001+00345+00353+00352-00352-00680+00701+00705- 82CBOVIXW VIX OOPP 20230208 004750000705-00997+01039+01058-01058-00713+00554-09913-026202810028990+ 81CBOVIXW VIX OOPC 20230208 005000000001-00001+00006-00000+00001+00001+00021-00003-00001+ 82CBOVIXW VIX OOPC 20230208 005000000001+00050-00015-00001+00001+00208-00000+00059+026617310000012+ 81CBOVIXW VIX OOPP 20230208 005000000001-00001+00347+00353+00353-00352-00685+00702+00705- 82CBOVIXW VIX OOPP 20230208 005000000705-01008+01044+01058-01058-00745+00554-09931-026617310031484+ 81CBOVIXW VIX OOPC 20230208 005500000000-00000+00003-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20230208 005500000001+00030-00007-00001+00001+00150-00000+00027+026617310000005+ 81CBOVIXW VIX OOPP 20230208 005500000001-00000+00349+00353+00353-00353-00694+00704+00706- 82CBOVIXW VIX OOPP 20230208 005500000706-01029+01052+01059-01059-00803+00554-09963-026617310036473+ 81CBOVIXW VIX OOPC 20230208 006000000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20230208 006000000000+00018-00003-00000+00000+00107-00000+00013+026617310000002+ 81CBOVIXW VIX OOPP 20230208 006000000001-00000-00351+00353+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230208 006000000706-01041+01056+01059-01059-00846+00554-09978-026617310041466+ 81CBOVIXW VIX OOPC 20230208 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230208 006500000000+00011-00001-00000+00000+00076-00000+00006+026617310000001+ 81CBOVIXW VIX OOPP 20230208 006500000001-00000-00352+00353+00354-00354-00702+00705+00707- 82CBOVIXW VIX OOPP 20230208 006500000707-01048+01057+01060-01060-00877+00554-09984-026617310046460+ 81CBOVIXW VIX OOPC 20230208 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230208 007000000000+00006-00001-00000+00000+00053-00000+00003+026617310000001+ 81CBOVIXW VIX OOPP 20230208 007000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230208 007000000707-01052+01058+01060-01060-00900+00554-09988-026617310051455+ 81CBOVIXW VIX OOPC 20230208 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00004-00000-00000+00000+00037-00000+00001+026617310000000+ 81CBOVIXW VIX OOPP 20230208 007500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230208 007500000707-01055+01058+01060-01060-00916+00554-09989-026617310056450+ 81CBOVIXW VIX OOPC 20230208 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00002-00000-00000+00000+00026-00000+00000+026617310000000+ 81CBOVIXW VIX OOPP 20230208 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230208 008000000707-01056+01058+01060-01060-00927+00555-09990-026617310061446+ 81CBOVIXW VIX OOPC 20230208 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00001-00000-00000+00000+00018-00000+00000+026617310000000+ 81CBOVIXW VIX OOPP 20230208 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230208 008500000707-01057+01058+01060-01060-00935+00555-09990-026617310066441+ 81CBOVIXW VIX OOPC 20230208 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00001-00000-00000+00000+00012-00000+00000+026617310000000+ 81CBOVIXW VIX OOPP 20230208 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230208 009000000707-01057+01058+01060-01060-00941+00555-09990-026617310071437+ 81CBOVIXW VIX OOPC 20230208 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00001-00000-00000+00000+00008-00000+00000+026617310000000+ 81CBOVIXW VIX OOPP 20230208 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230208 009500000707-01058+01058+01060-01060-00944+00555-09991-026617310076432+ 81CBOVIXW VIX OOPC 20230208 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00000-00000+00000+00000+00006-00000+00000+026617310000000+ 81CBOVIXW VIX OOPP 20230208 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230208 010000000707-01058+01058+01060-01060-00947+00555-09991-026617310081428+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00353-00351+00352+00705-00705-00690+ 82CBOVIXW VIX OOPC 20230222 001000000705+01057-01057-00948+01007+00952-00307+09973+006577070010223+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00109-00051-00000+00299-00000+006577070000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00353-00350+00352+00705-00705-00682+ 82CBOVIXW VIX OOPC 20230222 001050000705+01057-01057-00916+00967+00952-00292+09973+006577070009724+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00002-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230222 001050000000-00000+00000+00141-00090-00000+00314-00000+006577070000000+ 81CBOVIXW VIX OOPC 20230222 001100000001-00000-00353-00353-00348+00352+00705-00705-00671+ 82CBOVIXW VIX OOPC 20230222 001100000704+01057-01057-00880+00921+00952-00277+09973+006577070009226+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000-00000+00004-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00177-00136-00000+00329-00000+006577070000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00353-00353-00345+00352+00705-00705-00656+ 82CBOVIXW VIX OOPC 20230222 001150000703+01057-01057-00841+00872+00952-00262+09972+006577070008727+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00007-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20230222 001150000001-00000+00000+00216-00185-00000+00344-00001-006577070000000+ 81CBOVIXW VIX OOPC 20230222 001200000002-00000-00353-00353-00341+00352+00705-00705-00639+ 82CBOVIXW VIX OOPC 20230222 001200000700+01057-01057-00800+00823+00952-00247+09970+006577070008228+ 81CBOVIXW VIX OOPP 20230222 001200000001-00000+00000-00000+00011-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230222 001200000005-00000+00000+00257-00234-00000+00359-00003-006577070000000+ 81CBOVIXW VIX OOPC 20230222 001250000002-00000-00353-00352-00336+00352+00705-00705-00618+ 82CBOVIXW VIX OOPC 20230222 001250000691+01057-01057-00756+00773+00952-00232+09965+006577070007730+ 81CBOVIXW VIX OOPP 20230222 001250000002-00000+00000-00000+00016-00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20230222 001250000014-00000+00000+00301-00284-00000+00374-00008-006577070000001+ 81CBOVIXW VIX OOPC 20230222 001300000004-00000+00353-00352-00329+00353+00705-00705-00594+ 82CBOVIXW VIX OOPC 20230222 001300000674+01057-01057-00711+00723+00952-00217+09954+006577070007233+ 81CBOVIXW VIX OOPP 20230222 001300000004-00000+00000-00000+00024-00000+00000+00000+00111- 82CBOVIXW VIX OOPP 20230222 001300000031-00000+00000+00346-00334-00000+00389-00019-006577070000002+ 81CBOVIXW VIX OOPC 20230222 001350000006-00000+00353-00352-00320+00353+00705-00705-00566+ 82CBOVIXW VIX OOPC 20230222 001350000647+01057-01057-00665+00674+00951-00202+09933+006577070006736+ 81CBOVIXW VIX OOPP 20230222 001350000006-00000+00001-00000+00033-00000+00000+00000+00138- 82CBOVIXW VIX OOPP 20230222 001350000058-00000+00000+00392-00384-00000+00404-00040-006577070000004+ 81CBOVIXW VIX OOPC 20230222 001400000008-00001+00353-00352-00308+00353+00704-00704-00536+ 82CBOVIXW VIX OOPC 20230222 001400000611+01057-01057-00618+00624+00951-00187+09895+006577070006242+ 81CBOVIXW VIX OOPP 20230222 001400000008-00001+00001-00001+00044-00000+00001+00001+00169- 82CBOVIXW VIX OOPP 20230222 001400000093-00001+00001+00439-00433-00000+00418-00077-006577070000009+ 81CBOVIXW VIX OOPC 20230222 001450000011-00002+00353-00351-00295+00353+00704-00703-00503+ 82CBOVIXW VIX OOPC 20230222 001450000570+01056-01056-00571+00575+00951-00173+09833+006577070005751+ 81CBOVIXW VIX OOPP 20230222 001450000011-00002+00001-00002+00057-00000+00001+00002+00202- 82CBOVIXW VIX OOPP 20230222 001450000135-00002+00002+00486-00482-00000+00433-00139-006577070000017+ 81CBOVIXW VIX OOPC 20230222 001500000015-00003+00353-00350-00280+00351+00703-00702-00468+ 82CBOVIXW VIX OOPC 20230222 001500000525+01055-01054-00524+00527+00951-00158+09736+006577070005266+ 81CBOVIXW VIX OOPP 20230222 001500000015-00003+00001-00003+00073-00001-00002+00003+00237- 82CBOVIXW VIX OOPP 20230222 001500000180-00003+00003+00534-00531-00001+00448-00236-006577070000030+ 81CBOVIXW VIX OOPC 20230222 001600000023-00006+00352-00346-00247+00341+00700-00698-00396+ 82CBOVIXW VIX OOPC 20230222 001600000430+01051-01051-00429+00430+00950-00129+09485+006216450004304+ 81CBOVIXW VIX OOPP 20230222 001600000023-00006+00000+00007+00105-00011-00005+00007+00309- 82CBOVIXW VIX OOPP 20230222 001600000275-00006+00007+00628-00627-00002+00477-00488-006216450000065+ 81CBOVIXW VIX OOPC 20230222 001700000035-00017+00349-00335-00204+00307+00691-00688-00320+ 82CBOVIXW VIX OOPC 20230222 001700000341+01041-01040-00341+00341+00947-00102+08891+006294750003411+ 81CBOVIXW VIX OOPP 20230222 001700000035-00017+00004+00017+00148-00045-00014+00017+00385- 82CBOVIXW VIX OOPP 20230222 001700000364-00016+00017+00717-00716-00005+00503-01082-006294750000170+ 81CBOVIXW VIX OOPC 20230222 001800000046-00037+00339-00311-00160+00253+00671-00663-00251+ 82CBOVIXW VIX OOPC 20230222 001800000266+01018-01016-00266+00266+00939-00080+07893+006719470002659+ 81CBOVIXW VIX OOPP 20230222 001800000046-00037+00014+00041+00192-00100-00034+00041+00454- 82CBOVIXW VIX OOPP 20230222 001800000439-00039+00042+00792-00791-00012+00526-02079-006719470000415+ 81CBOVIXW VIX OOPC 20230222 001900000054-00056+00321-00269-00123+00202+00639-00621-00196+ 82CBOVIXW VIX OOPC 20230222 001900000209+00979-00973-00208+00209+00926-00063+06717+007352130002087+ 81CBOVIXW VIX OOPP 20230222 001900000054-00056+00031+00083+00229-00151-00066+00084+00509- 82CBOVIXW VIX OOPP 20230222 001900000496-00078+00084+00849-00849-00025+00543-03256-007352130000840+ 81CBOVIXW VIX OOPC 20230222 002000000058-00065+00300-00222-00093+00157+00602-00570-00151+ 82CBOVIXW VIX OOPC 20230222 002000000160+00934-00922-00160+00160+00911-00048+05618+007677300001600+ 81CBOVIXW VIX OOPP 20230222 002000000058-00065+00052+00131+00259-00195-00103+00135+00554- 82CBOVIXW VIX OOPP 20230222 002000000545-00123+00135+00898-00897-00041+00558-04354-007677300001351+ 81CBOVIXW VIX OOPC 20230222 002100000058-00065+00276-00169-00072+00125+00559-00504-00120+ 82CBOVIXW VIX OOPC 20230222 002100000127+00879-00855-00127+00128+00891-00038+04649+008255430001275+ 81CBOVIXW VIX OOPP 20230222 002100000058-00065+00076+00184+00281-00227-00146+00201+00585- 82CBOVIXW VIX OOPP 20230222 002100000577-00178+00202+00930-00930-00061+00567-05323-008255430002023+ 81CBOVIXW VIX OOPC 20230222 002200000057-00060+00252-00124-00053+00096+00516-00438-00091+ 82CBOVIXW VIX OOPC 20230222 002200000096+00824-00786-00096+00097+00870-00029+03778+008438120000965+ 81CBOVIXW VIX OOPP 20230222 002200000057-00060+00101+00228+00300-00257-00189+00267+00614- 82CBOVIXW VIX OOPP 20230222 002200000608-00234+00271+00961-00961-00081+00577-06195-008438120002710+ 81CBOVIXW VIX OOPC 20230222 002300000054-00053+00228-00087-00040+00076+00472-00368-00072+ 82CBOVIXW VIX OOPC 20230222 002300000077+00765-00708-00076+00077+00846-00023+03094+008835750000766+ 81CBOVIXW VIX OOPP 20230222 002300000054-00053+00125+00265+00312-00276-00233+00337+00633- 82CBOVIXW VIX OOPP 20230222 002300000628-00292+00349+00981-00981-00105+00583-06879-008835750003508+ 81CBOVIXW VIX OOPC 20230222 002400000051-00047+00207-00062-00033+00066+00432-00303-00062+ 82CBOVIXW VIX OOPC 20230222 002400000066+00708-00624-00066+00066+00819-00020+02639+009531660000664+ 81CBOVIXW VIX OOPP 20230222 002400000051-00047+00145+00291+00319-00287-00273+00402+00643- 82CBOVIXW VIX OOPP 20230222 002400000639-00349+00434+00991-00991-00132+00586-07334-009531660004404+ 81CBOVIXW VIX OOPC 20230222 002500000047-00042+00188-00043-00027+00056+00395-00248-00052+ 82CBOVIXW VIX OOPC 20230222 002500000056+00655-00546-00056+00056+00793-00017+02240+010024820000563+ 81CBOVIXW VIX OOPP 20230222 002500000047-00041+00164+00309+00326-00297-00309+00457+00653- 82CBOVIXW VIX OOPP 20230222 002500000649-00402+00512+01001-01001-00159+00589-07732-010024820005300+ 81CBOVIXW VIX OOPC 20230222 002600000044-00036+00171-00030-00022+00047+00361-00202-00043+ 82CBOVIXW VIX OOPC 20230222 002600000047+00606-00474-00047+00047+00766-00014+01893+010391830000470+ 81CBOVIXW VIX OOPP 20230222 002600000044-00036+00182+00323+00331-00306-00344+00503+00662- 82CBOVIXW VIX OOPP 20230222 002600000658-00452+00584+01011-01010-00186+00592-08080-010391830006205+ 81CBOVIXW VIX OOPC 20230222 002700000040-00031+00155-00020-00017+00039+00330-00164-00036+ 82CBOVIXW VIX OOPC 20230222 002700000039+00559-00408-00039+00040+00738-00012+01607+010729930000395+ 81CBOVIXW VIX OOPP 20230222 002700000040-00031+00198+00332+00335-00313-00375+00540+00669- 82CBOVIXW VIX OOPP 20230222 002700000665-00498+00649+01018-01018-00213+00594-08365-010729930007127+ 81CBOVIXW VIX OOPC 20230222 002800000038-00028+00142-00014-00015+00035+00304-00136-00032+ 82CBOVIXW VIX OOPC 20230222 002800000035+00519-00353-00035+00036+00710-00011+01424+011238330000355+ 81CBOVIXW VIX OOPP 20230222 002800000038-00028+00210+00338+00338-00317-00401+00568+00673- 82CBOVIXW VIX OOPP 20230222 002800000669-00538+00705+01022-01022-00242+00595-08549-011238330008085+ 81CBOVIXW VIX OOPC 20230222 002900000035-00025+00131-00010-00013+00031+00281-00114-00029+ 82CBOVIXW VIX OOPC 20230222 002900000032+00482-00305-00032+00032+00682-00009+01260+011667930000317+ 81CBOVIXW VIX OOPP 20230222 002900000035-00025+00222+00342+00340-00321-00424+00591+00676- 82CBOVIXW VIX OOPP 20230222 002900000673-00575+00752+01026-01026-00269+00596-08713-011667930009043+ 81CBOVIXW VIX OOPC 20230222 003000000033-00023+00120-00007-00011+00028+00260-00095-00026+ 82CBOVIXW VIX OOPC 20230222 003000000028+00449-00265-00028+00028+00655-00009+01123+012076740000285+ 81CBOVIXW VIX OOPP 20230222 003000000033-00023+00232+00346+00342-00324-00445+00609+00679- 82CBOVIXW VIX OOPP 20230222 003000000677-00609+00793+01029-01029-00297+00597-08849-012076740010009+ 81CBOVIXW VIX OOPC 20230222 003100000030-00021+00111-00004-00009+00025+00240-00080-00023+ 82CBOVIXW VIX OOPC 20230222 003100000025+00417-00229-00025+00025+00627-00008+00995+012407940000252+ 81CBOVIXW VIX OOPP 20230222 003100000030-00021+00241+00348+00343-00328-00465+00625+00682- 82CBOVIXW VIX OOPP 20230222 003100000680-00640+00828+01032-01032-00324+00598-08977-012407940010974+ 81CBOVIXW VIX OOPC 20230222 003200000028-00018+00102-00002-00008+00022+00221-00067-00020+ 82CBOVIXW VIX OOPC 20230222 003200000022+00387-00198-00022+00022+00601-00007+00873+012660320000220+ 81CBOVIXW VIX OOPP 20230222 003200000028-00018+00251+00350+00345-00331-00484+00638+00685- 82CBOVIXW VIX OOPP 20230222 003200000683-00670+00859+01036-01035-00351+00599-09099-012660320011939+ 81CBOVIXW VIX OOPC 20230222 003300000026-00016+00092-00001-00006+00019+00203-00055-00017+ 82CBOVIXW VIX OOPC 20230222 003300000019+00358-00169-00019+00019+00575-00006+00756+012829290000188+ 81CBOVIXW VIX OOPP 20230222 003300000026-00016+00260+00352+00346-00334-00502+00650+00688- 82CBOVIXW VIX OOPP 20230222 003300000686-00699+00888+01039-01039-00377+00600-09217-012829290012904+ 81CBOVIXW VIX OOPC 20230222 003400000024-00015+00087-00000-00006+00018+00191-00048-00016+ 82CBOVIXW VIX OOPC 20230222 003400000018+00338-00151-00018+00018+00550-00005+00705+013265060000179+ 81CBOVIXW VIX OOPP 20230222 003400000024-00015+00265+00352+00347-00335-00514+00657+00689- 82CBOVIXW VIX OOPP 20230222 003400000687-00720+00906+01040-01040-00402+00600-09267-013265060013892+ 81CBOVIXW VIX OOPC 20230222 003500000023-00014+00082-00001+00005+00017+00180-00043-00015+ 82CBOVIXW VIX OOPC 20230222 003500000017+00319-00135-00017+00017+00526-00005+00658+013666430000170+ 81CBOVIXW VIX OOPP 20230222 003500000023-00014+00270+00353+00347-00336-00525+00662+00690- 82CBOVIXW VIX OOPP 20230222 003500000688-00739+00922+01041-01041-00426+00601-09314-013666430014880+ 81CBOVIXW VIX OOPC 20230222 003600000022-00013+00077-00001+00005+00016+00169-00038-00014+ 82CBOVIXW VIX OOPC 20230222 003600000016+00301-00121-00016+00016+00503-00005+00614+014035000000160+ 81CBOVIXW VIX OOPP 20230222 003600000022-00013+00275+00353+00348-00337-00535+00667+00691- 82CBOVIXW VIX OOPP 20230222 003600000689-00756+00936+01042-01042-00448+00601-09359-014035000015868+ 81CBOVIXW VIX OOPC 20230222 003700000021-00013+00073-00001+00005+00015+00160-00034-00013+ 82CBOVIXW VIX OOPC 20230222 003700000015+00284-00109-00015+00015+00481-00005+00572+014372000000151+ 81CBOVIXW VIX OOPP 20230222 003700000021-00012+00279+00354+00348-00338-00545+00671+00692- 82CBOVIXW VIX OOPP 20230222 003700000690-00773+00948+01043-01042-00470+00601-09400-014372000016857+ 81CBOVIXW VIX OOPC 20230222 003800000020-00012+00069-00002+00004+00014+00151-00030-00012+ 82CBOVIXW VIX OOPC 20230222 003800000014+00269-00098-00014+00014+00460-00004+00532+014678300000141+ 81CBOVIXW VIX OOPP 20230222 003800000020-00012+00283+00354+00349-00339-00554+00675+00693- 82CBOVIXW VIX OOPP 20230222 003800000691-00788+00959+01044-01043-00491+00601-09440-014678300017845+ 81CBOVIXW VIX OOPC 20230222 003900000019-00011+00065-00002+00004+00013+00142-00027-00012+ 82CBOVIXW VIX OOPC 20230222 003900000013+00254-00088-00013+00013+00440-00004+00494+014954430000132+ 81CBOVIXW VIX OOPP 20230222 003900000019-00011+00287+00354+00349-00340-00562+00678+00694- 82CBOVIXW VIX OOPP 20230222 003900000692-00803+00969+01044-01044-00511+00602-09478-014954430018833+ 81CBOVIXW VIX OOPC 20230222 004000000018-00010+00061-00002+00003+00012+00134-00024-00011+ 82CBOVIXW VIX OOPC 20230222 004000000012+00241-00080-00012+00012+00421-00004+00458+015200530000123+ 81CBOVIXW VIX OOPP 20230222 004000000018-00010+00291+00354+00349-00341-00570+00681+00694- 82CBOVIXW VIX OOPP 20230222 004000000693-00817+00978+01045-01045-00530+00602-09515-015200530019821+ 81CBOVIXW VIX OOPC 20230222 004250000015-00009+00052-00002+00002+00010+00115-00017-00009+ 82CBOVIXW VIX OOPC 20230222 004250000010+00208-00061-00010+00010+00376-00003+00372+015690950000100+ 81CBOVIXW VIX OOPP 20230222 004250000016-00008+00300+00354+00350-00343-00589+00687+00697- 82CBOVIXW VIX OOPP 20230222 004250000695-00849+00996+01048-01048-00575+00603-09601-015690950022291+ 81CBOVIXW VIX OOPC 20230222 004500000013-00007+00044-00002+00002+00008+00098-00012-00007+ 82CBOVIXW VIX OOPC 20230222 004500000008+00178-00045-00008+00008+00334-00002+00291+015977350000077+ 81CBOVIXW VIX OOPP 20230222 004500000013-00006+00308+00354+00351-00345-00607+00693+00699- 82CBOVIXW VIX OOPP 20230222 004500000698-00879+01012+01050-01050-00617+00603-09682-015977350024761+ 81CBOVIXW VIX OOPC 20230222 004750000011-00006+00039-00002+00001+00007+00086-00009-00006+ 82CBOVIXW VIX OOPC 20230222 004750000007+00158-00036-00007+00007+00300-00002+00250+016495040000067+ 81CBOVIXW VIX OOPP 20230222 004750000012-00006+00313+00354+00351-00346-00618+00695+00700- 82CBOVIXW VIX OOPP 20230222 004750000699-00899+01021+01051-01051-00651+00604-09722-016495040027245+ 81CBOVIXW VIX OOPC 20230222 005000000010-00005+00034-00002+00001+00006+00076-00007-00005+ 82CBOVIXW VIX OOPC 20230222 005000000006+00140-00029-00006+00006+00270-00002+00212+016901360000057+ 81CBOVIXW VIX OOPP 20230222 005000000010-00005+00318+00354+00352-00347-00629+00697+00700- 82CBOVIXW VIX OOPP 20230222 005000000700-00917+01028+01052-01052-00682+00604-09761-016901360029728+ 81CBOVIXW VIX OOPC 20230222 005500000008-00004+00026-00002+00001+00004+00059-00004-00003+ 82CBOVIXW VIX OOPC 20230222 005500000004+00110-00019-00004+00004+00218-00001+00154+017590470000041+ 81CBOVIXW VIX OOPP 20230222 005500000008-00003+00326+00354+00352-00349-00645+00700+00702- 82CBOVIXW VIX OOPP 20230222 005500000701-00946+01038+01054-01054-00733+00605-09819-017590470034699+ 81CBOVIXW VIX OOPC 20230222 006000000006-00002+00019-00001+00000+00003+00044-00002-00002+ 82CBOVIXW VIX OOPC 20230222 006000000003+00083-00011-00003+00003+00173-00001+00099+017821890000026+ 81CBOVIXW VIX OOPP 20230222 006000000006-00002+00333+00353+00353-00350-00661+00702+00703- 82CBOVIXW VIX OOPP 20230222 006000000703-00974+01046+01055-01055-00778+00605-09874-017821890039670+ 81CBOVIXW VIX OOPC 20230222 006500000004-00001+00013-00001+00000+00001+00031-00001-00001+ 82CBOVIXW VIX OOPC 20230222 006500000001+00061-00006-00001+00001+00134-00000+00059+017821890000015+ 81CBOVIXW VIX OOPP 20230222 006500000004-00001+00339+00353+00353-00352-00673+00703+00704- 82CBOVIXW VIX OOPP 20230222 006500000704-00996+01051+01056-01056-00817+00605-09914-017821890044646+ 81CBOVIXW VIX OOPC 20230222 007000000003-00001+00009-00001+00000-00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20230222 007000000001+00045-00003-00001+00001+00104-00000+00035+017821890000008+ 81CBOVIXW VIX OOPP 20230222 007000000003-00000+00343+00352+00353-00352-00682+00704+00705- 82CBOVIXW VIX OOPP 20230222 007000000705-01012+01053+01057-01057-00847+00606-09937-017821890049627+ 81CBOVIXW VIX OOPC 20230222 007500000002-00000+00006-00000+00000-00000+00016-00000-00000+ 82CBOVIXW VIX OOPC 20230222 007500000000+00033-00002-00000+00000+00081-00000+00021+017821890000005+ 81CBOVIXW VIX OOPP 20230222 007500000003-00000-00345+00352+00353-00353-00688+00704+00705- 82CBOVIXW VIX OOPP 20230222 007500000705-01024+01055+01058-01058-00871+00606-09951-017821890054610+ 81CBOVIXW VIX OOPC 20230222 008000000001-00000+00005-00000+00000-00000+00012-00000-00000+ 82CBOVIXW VIX OOPC 20230222 008000000000+00024-00001-00000+00000+00062-00000+00013+017821890000003+ 81CBOVIXW VIX OOPP 20230222 008000000002-00000-00347+00352+00353-00353-00693+00704+00705- 82CBOVIXW VIX OOPP 20230222 008000000705-01032+01056+01058-01058-00889+00606-09960-017821890059595+ 81CBOVIXW VIX OOPC 20230222 008500000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230222 008500000000+00018-00001-00000+00000+00048-00000+00008+017821890000002+ 81CBOVIXW VIX OOPP 20230222 008500000002-00001-00348+00352+00353-00353-00696+00704+00706- 82CBOVIXW VIX OOPP 20230222 008500000706-01038+01056+01058-01058-00903+00606-09965-017821890064580+ 81CBOVIXW VIX OOPC 20230222 009000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00014-00000-00000+00000+00037-00000+00005+017821890000001+ 81CBOVIXW VIX OOPP 20230222 009000000001-00001-00349+00352+00353-00353-00698+00704+00706- 82CBOVIXW VIX OOPP 20230222 009000000706-01043+01056+01058-01058-00914+00606-09968-017821890069566+ 81CBOVIXW VIX OOPC 20230222 009500000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00010-00000-00000+00000+00029-00000+00003+017821890000001+ 81CBOVIXW VIX OOPP 20230222 009500000001-00001-00350+00352+00353-00353-00699+00704+00706- 82CBOVIXW VIX OOPP 20230222 009500000706-01046+01056+01058-01058-00922+00606-09970-017821890074553+ 81CBOVIXW VIX OOPC 20230222 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00008-00000-00000+00000+00022-00000+00002+017821890000000+ 81CBOVIXW VIX OOPP 20230222 010000000001-00001-00350+00351+00353-00353-00701+00704+00706- 82CBOVIXW VIX OOPP 20230222 010000000706-01049+01056+01058-01058-00929+00606-09971-017821890079539+ 81CBOVIXW VIX OOPC 20230301 001000000001-00000-00352-00352-00349+00352+00704-00704-00690+ 82CBOVIXW VIX OOPC 20230301 001000000704+01057-01057-00984+01047+00951-00350+09964+007215410011659+ 81CBOVIXW VIX OOPP 20230301 001000000000-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00073-00010-00000+00299-00000+007215410000000+ 81CBOVIXW VIX OOPC 20230301 001050000001-00000-00352-00352-00348+00352+00704-00704-00683+ 82CBOVIXW VIX OOPC 20230301 001050000704+01057-01057-00961+01034+00951-00335+09963+007215410011161+ 81CBOVIXW VIX OOPP 20230301 001050000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00095-00022-00000+00314-00000+007215410000000+ 81CBOVIXW VIX OOPC 20230301 001100000001-00000-00352-00352-00346+00352+00704-00704-00674+ 82CBOVIXW VIX OOPC 20230301 001100000704+01057-01056-00936+01014+00951-00320+09962+007215410010663+ 81CBOVIXW VIX OOPP 20230301 001100000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00120-00042-00000+00329-00002-007215410000000+ 81CBOVIXW VIX OOPC 20230301 001150000002-00000-00353-00352-00343+00352+00704-00704-00663+ 82CBOVIXW VIX OOPC 20230301 001150000704+01056-01056-00907+00986+00951-00305+09959+007215410010165+ 81CBOVIXW VIX OOPP 20230301 001150000002-00000+00000-00000+00009-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230301 001150000001-00000+00000+00149-00070-00000+00344-00005-007215410000001+ 81CBOVIXW VIX OOPC 20230301 001200000003-00000+00353-00352-00338+00352+00704-00704-00650+ 82CBOVIXW VIX OOPC 20230301 001200000703+01056-01056-00876+00950+00951-00290+09953+007215410009667+ 81CBOVIXW VIX OOPP 20230301 001200000003-00000+00001-00000+00014-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230301 001200000002-00000+00000+00180-00106-00000+00358-00010-007215410000001+ 81CBOVIXW VIX OOPC 20230301 001250000005-00000+00353-00352-00333+00352+00704-00704-00634+ 82CBOVIXW VIX OOPC 20230301 001250000700+01056-01056-00842+00909+00951-00275+09943+007215410009170+ 81CBOVIXW VIX OOPP 20230301 001250000004-00000+00001-00000+00019-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20230301 001250000004-00000+00000+00214-00148-00000+00373-00021-007215410000003+ 81CBOVIXW VIX OOPC 20230301 001300000006-00000+00353-00352-00327+00353+00704-00704-00616+ 82CBOVIXW VIX OOPC 20230301 001300000695+01056-01056-00805+00864+00951-00260+09926+007215410008675+ 81CBOVIXW VIX OOPP 20230301 001300000006-00001+00001-00001+00025-00001+00000+00001+00088- 82CBOVIXW VIX OOPP 20230301 001300000009-00000+00001+00251-00193-00000+00388-00038-007215410000006+ 81CBOVIXW VIX OOPC 20230301 001350000009-00001+00354-00351-00319+00353+00704-00703-00596+ 82CBOVIXW VIX OOPC 20230301 001350000686+01056-01055-00767+00816+00950-00245+09898+007215410008181+ 81CBOVIXW VIX OOPP 20230301 001350000009-00001+00002-00001+00033-00001+00000+00001+00108- 82CBOVIXW VIX OOPP 20230301 001350000018-00001+00001+00289-00240-00000+00403-00066-007215410000010+ 81CBOVIXW VIX OOPC 20230301 001400000012-00002+00354-00351-00309+00353+00704-00703-00573+ 82CBOVIXW VIX OOPC 20230301 001400000672+01055-01055-00727+00768+00950-00231+09856+007215410007690+ 81CBOVIXW VIX OOPP 20230301 001400000012-00002+00002-00002+00043-00001+00001+00002+00131- 82CBOVIXW VIX OOPP 20230301 001400000032-00001+00002+00329-00288-00001+00418-00108-007215410000017+ 81CBOVIXW VIX OOPC 20230301 001450000015-00003+00355-00349-00298+00354+00703-00702-00549+ 82CBOVIXW VIX OOPC 20230301 001450000652+01054-01054-00686+00720+00950-00216+09794+007215410007203+ 81CBOVIXW VIX OOPP 20230301 001450000015-00003+00003-00003+00054-00002+00001+00003+00156- 82CBOVIXW VIX OOPP 20230301 001450000052-00002+00003+00370-00336-00001+00432-00170-007215410000028+ 81CBOVIXW VIX OOPC 20230301 001500000019-00004+00355-00348-00287+00354+00702-00700-00523+ 82CBOVIXW VIX OOPC 20230301 001500000627+01053-01052-00645+00672+00950-00202+09724+007103940006718+ 81CBOVIXW VIX OOPP 20230301 001500000019-00004+00003-00004+00065-00002+00002+00004+00181- 82CBOVIXW VIX OOPP 20230301 001500000077-00003+00004+00411-00385-00001+00447-00240-007103940000041+ 81CBOVIXW VIX OOPC 20230301 001600000026-00007+00355-00345-00264+00353+00700-00697-00470+ 82CBOVIXW VIX OOPC 20230301 001600000563+01050-01049-00560+00575+00949-00172+09561+006659820005750+ 81CBOVIXW VIX OOPP 20230301 001600000026-00007+00003-00007+00088-00001+00004+00007+00234- 82CBOVIXW VIX OOPP 20230301 001600000141-00006+00007+00496-00481-00002+00476-00403-006659820000070+ 81CBOVIXW VIX OOPC 20230301 001700000037-00016+00355-00336-00230+00345+00694-00688-00406+ 82CBOVIXW VIX OOPC 20230301 001700000481+01042-01040-00475+00485+00946-00145+09145+006802480004848+ 81CBOVIXW VIX OOPP 20230301 001700000037-00016+00003-00016+00122-00007-00010+00017+00298- 82CBOVIXW VIX OOPP 20230301 001700000223-00014+00017+00581-00571-00005+00503-00819-006802480000165+ 81CBOVIXW VIX OOPC 20230301 001800000050-00036+00350-00312-00191+00319+00679-00664-00343+ 82CBOVIXW VIX OOPC 20230301 001800000406+01022-01016-00400+00409+00939-00123+08408+007441320004088+ 81CBOVIXW VIX OOPP 20230301 001800000050-00036+00002+00040+00161-00033-00025+00040+00362- 82CBOVIXW VIX OOPP 20230301 001800000298-00034+00040+00656-00648-00012+00526-01556-007441320000401+ 81CBOVIXW VIX OOPC 20230301 001900000061-00056+00340-00275-00157+00286+00656-00625-00290+ 82CBOVIXW VIX OOPC 20230301 001900000346+00992-00977-00340+00348+00927-00104+07551+008192210003480+ 81CBOVIXW VIX OOPP 20230301 001900000061-00056+00012+00077+00195-00066-00048+00079+00414- 82CBOVIXW VIX OOPP 20230301 001900000358-00065+00079+00716-00708-00024+00544-02413-008192210000789+ 81CBOVIXW VIX OOPC 20230301 002000000067-00070+00329-00240-00129+00250+00633-00587-00242+ 82CBOVIXW VIX OOPC 20230301 002000000286+00961-00939-00282+00287+00915-00086+06780+008330750002872+ 81CBOVIXW VIX OOPP 20230301 002000000067-00070+00023+00112+00223-00102-00071+00117+00463- 82CBOVIXW VIX OOPP 20230301 002000000418-00095+00118+00775-00769-00035+00562-03184-008330750001178+ 81CBOVIXW VIX OOPC 20230301 002100000072-00078+00316-00206-00102+00210+00608-00548-00194+ 82CBOVIXW VIX OOPC 20230301 002100000226+00930-00900-00223+00226+00904-00068+05998+008082100002264+ 81CBOVIXW VIX OOPP 20230301 002100000072-00078+00036+00146+00250-00143-00096+00156+00510- 82CBOVIXW VIX OOPP 20230301 002100000478-00127+00157+00833-00830-00047+00581-03966-008082100001567+ 81CBOVIXW VIX OOPC 20230301 002200000074-00081+00300-00172-00075+00161+00581-00510-00146+ 82CBOVIXW VIX OOPC 20230301 002200000166+00896-00861-00164+00166+00892-00050+05132+007506410001657+ 81CBOVIXW VIX OOPP 20230301 002200000074-00081+00053+00180+00277-00191-00124+00195+00558- 82CBOVIXW VIX OOPP 20230301 002200000539-00161+00196+00892-00891-00059+00599-04831-007506410001955+ 81CBOVIXW VIX OOPC 20230301 002300000074-00074+00278-00134-00048+00105+00547-00470-00096+ 82CBOVIXW VIX OOPC 20230301 002300000105+00857-00821-00105+00105+00880-00032+04087+006600510001055+ 81CBOVIXW VIX OOPP 20230301 002300000074-00074+00074+00218+00304-00247-00157+00235+00608- 82CBOVIXW VIX OOPP 20230301 002300000599-00199+00235+00951-00951-00071+00617-05877-006600510002350+ 81CBOVIXW VIX OOPC 20230301 002400000071-00067+00256-00088-00037+00088+00505-00391-00080+ 82CBOVIXW VIX OOPC 20230301 002400000088+00799-00739-00088+00089+00855-00027+03410+007191090000885+ 81CBOVIXW VIX OOPP 20230301 002400000071-00067+00097+00264+00315-00264-00199+00313+00625- 82CBOVIXW VIX OOPP 20230301 002400000616-00257+00317+00968-00968-00095+00622-06554-007191090003177+ 81CBOVIXW VIX OOPC 20230301 002500000067-00059+00234-00056-00029+00074+00465-00320-00066+ 82CBOVIXW VIX OOPC 20230301 002500000074+00744-00655-00074+00075+00830-00022+02869+007681840000745+ 81CBOVIXW VIX OOPP 20230301 002500000068-00059+00118+00296+00324-00278-00239+00385+00638- 82CBOVIXW VIX OOPP 20230301 002500000630-00312+00401+00982-00982-00121+00626-07094-007681840004033+ 81CBOVIXW VIX OOPC 20230301 002600000064-00052+00215-00036-00022+00064+00429-00258-00056+ 82CBOVIXW VIX OOPC 20230301 002600000064+00692-00572-00064+00064+00803-00019+02450+008158940000640+ 81CBOVIXW VIX OOPP 20230301 002600000064-00052+00137+00316+00330-00288-00275+00447+00648- 82CBOVIXW VIX OOPP 20230301 002600000640-00364+00484+00993-00992-00148+00629-07514-008158940004925+ 81CBOVIXW VIX OOPC 20230301 002700000060-00045+00198-00022-00018+00055+00396-00207-00048+ 82CBOVIXW VIX OOPC 20230301 002700000055+00644-00494-00055+00055+00776-00017+02103+008566210000550+ 81CBOVIXW VIX OOPP 20230301 002700000060-00045+00154+00330+00335-00297-00308+00497+00656- 82CBOVIXW VIX OOPP 20230301 002700000649-00412+00562+01002-01001-00175+00632-07861-008566210005831+ 81CBOVIXW VIX OOPC 20230301 002800000056-00040+00182-00013-00014+00048+00366-00167-00041+ 82CBOVIXW VIX OOPC 20230301 002800000048+00600-00425-00048+00048+00748-00014+01826+008964280000480+ 81CBOVIXW VIX OOPP 20230301 002800000056-00040+00170+00339+00338-00304-00338+00538+00663- 82CBOVIXW VIX OOPP 20230301 002800000656-00456+00632+01009-01008-00202+00634-08138-008964280006758+ 81CBOVIXW VIX OOPC 20230301 002900000052-00036+00168-00006-00011+00042+00339-00134-00036+ 82CBOVIXW VIX OOPC 20230301 002900000042+00559-00363-00042+00042+00721-00013+01593+009320550000420+ 81CBOVIXW VIX OOPP 20230301 002900000053-00036+00184+00346+00341-00310-00365+00570+00668- 82CBOVIXW VIX OOPP 20230301 002900000662-00497+00693+01015-01014-00230+00636-08370-009320550007694+ 81CBOVIXW VIX OOPC 20230301 003000000049-00032+00156-00002-00009+00037+00315-00110-00032+ 82CBOVIXW VIX OOPC 20230301 003000000037+00522-00311-00037+00038+00693-00011+01411+009691640000375+ 81CBOVIXW VIX OOPP 20230301 003000000049-00032+00196+00350+00343-00315-00390+00594+00673- 82CBOVIXW VIX OOPP 20230301 003000000667-00534+00745+01019-01019-00258+00637-08552-009691640008646+ 81CBOVIXW VIX OOPC 20230301 003100000046-00029+00144-00000+00007+00033+00292-00090-00028+ 82CBOVIXW VIX OOPC 20230301 003100000033+00488-00267-00033+00034+00665-00010+01254+010025570000335+ 81CBOVIXW VIX OOPP 20230301 003100000046-00029+00208+00352+00345-00319-00412+00614+00676- 82CBOVIXW VIX OOPP 20230301 003100000671-00569+00789+01023-01023-00285+00638-08710-010025570009602+ 81CBOVIXW VIX OOPC 20230301 003200000043-00026+00134-00002+00006+00030+00272-00074-00025+ 82CBOVIXW VIX OOPC 20230301 003200000030+00456-00229-00030+00030+00638-00009+01120+010338730000301+ 81CBOVIXW VIX OOPP 20230301 003200000043-00026+00218+00354+00346-00322-00432+00630+00679- 82CBOVIXW VIX OOPP 20230301 003200000674-00600+00827+01027-01026-00312+00640-08844-010338730010564+ 81CBOVIXW VIX OOPC 20230301 003300000041-00024+00126-00003+00005+00028+00255-00063-00023+ 82CBOVIXW VIX OOPC 20230301 003300000028+00429-00200-00027+00028+00612-00008+01022+010701970000278+ 81CBOVIXW VIX OOPP 20230301 003300000041-00024+00226+00355+00347-00325-00449+00641+00681- 82CBOVIXW VIX OOPP 20230301 003300000677-00627+00857+01029-01029-00339+00640-08941-010701970011538+ 81CBOVIXW VIX OOPC 20230301 003400000039-00022+00118-00004+00004+00025+00240-00053-00021+ 82CBOVIXW VIX OOPC 20230301 003400000026+00404-00174-00025+00026+00586-00008+00932+011019970000256+ 81CBOVIXW VIX OOPP 20230301 003400000039-00022+00234+00356+00348-00327-00464+00651+00683- 82CBOVIXW VIX OOPP 20230301 003400000679-00652+00882+01031-01031-00365+00641-09032-011019970012513+ 81CBOVIXW VIX OOPC 20230301 003500000037-00021+00111-00005+00003+00023+00225-00045-00019+ 82CBOVIXW VIX OOPC 20230301 003500000023+00381-00152-00023+00023+00561-00007+00850+011309460000235+ 81CBOVIXW VIX OOPP 20230301 003500000037-00020+00241+00357+00349-00329-00479+00659+00685- 82CBOVIXW VIX OOPP 20230301 003500000681-00676+00904+01033-01033-00390+00641-09114-011309460013488+ 81CBOVIXW VIX OOPC 20230301 003600000035-00019+00105-00005+00003+00022+00213-00039-00018+ 82CBOVIXW VIX OOPC 20230301 003600000022+00360-00135-00022+00022+00537-00007+00788+011631290000221+ 81CBOVIXW VIX OOPP 20230301 003600000035-00019+00247+00357+00350-00330-00491+00665+00687- 82CBOVIXW VIX OOPP 20230301 003600000682-00696+00921+01035-01035-00413+00642-09176-011631290014470+ 81CBOVIXW VIX OOPC 20230301 003700000033-00018+00099-00005+00002+00021+00201-00035-00017+ 82CBOVIXW VIX OOPC 20230301 003700000021+00342-00120-00020+00021+00515-00006+00736+011948580000208+ 81CBOVIXW VIX OOPP 20230301 003700000033-00018+00253+00357+00350-00332-00503+00670+00688- 82CBOVIXW VIX OOPP 20230301 003700000684-00714+00936+01036-01036-00436+00642-09228-011948580015455+ 81CBOVIXW VIX OOPC 20230301 003800000032-00017+00094-00005+00002+00019+00191-00030-00016+ 82CBOVIXW VIX OOPC 20230301 003800000020+00325-00108-00019+00020+00493-00006+00686+012238010000196+ 81CBOVIXW VIX OOPP 20230301 003800000032-00017+00258+00357+00350-00333-00513+00674+00689- 82CBOVIXW VIX OOPP 20230301 003800000685-00732+00948+01037-01037-00458+00643-09278-012238010016439+ 81CBOVIXW VIX OOPC 20230301 003900000030-00016+00089-00006+00002+00018+00181-00027-00015+ 82CBOVIXW VIX OOPC 20230301 003900000018+00309-00097-00018+00018+00472-00006+00641+012511400000185+ 81CBOVIXW VIX OOPP 20230301 003900000030-00016+00263+00357+00351-00334-00523+00677+00690- 82CBOVIXW VIX OOPP 20230301 003900000686-00748+00959+01039-01038-00479+00643-09323-012511400017424+ 81CBOVIXW VIX OOPC 20230301 004000000029-00015+00085-00006+00001+00017+00173-00024-00014+ 82CBOVIXW VIX OOPC 20230301 004000000018+00294-00088-00017+00018+00452-00005+00603+012789940000176+ 81CBOVIXW VIX OOPP 20230301 004000000029-00015+00267+00357+00351-00335-00531+00680+00691- 82CBOVIXW VIX OOPP 20230301 004000000687-00762+00969+01039-01039-00499+00643-09361-012789940018411+ 81CBOVIXW VIX OOPC 20230301 004250000026-00014+00076-00005+00001+00015+00154-00018-00012+ 82CBOVIXW VIX OOPC 20230301 004250000016+00262-00069-00015+00016+00407-00005+00521+013426800000155+ 81CBOVIXW VIX OOPP 20230301 004250000026-00013+00276+00357+00352-00337-00550+00686+00693- 82CBOVIXW VIX OOPP 20230301 004250000689-00794+00987+01042-01041-00544+00644-09442-013426800020882+ 81CBOVIXW VIX OOPC 20230301 004500000023-00012+00067-00005+00000+00013+00137-00014-00010+ 82CBOVIXW VIX OOPC 20230301 004500000013+00234-00055-00013+00013+00367-00004+00447+013942630000135+ 81CBOVIXW VIX OOPP 20230301 004500000024-00011+00284+00357+00352-00339-00567+00690+00694- 82CBOVIXW VIX OOPP 20230301 004500000691-00822+01001+01044-01043-00584+00645-09517-013942630023352+ 81CBOVIXW VIX OOPC 20230301 004750000021-00010+00060-00005+00000-00011+00121-00010-00009+ 82CBOVIXW VIX OOPC 20230301 004750000011+00208-00043-00011+00011+00330-00003+00378+014339170000114+ 81CBOVIXW VIX OOPP 20230301 004750000021-00010+00292+00357+00353-00341-00583+00694+00696- 82CBOVIXW VIX OOPP 20230301 004750000693-00848+01013+01046-01045-00620+00645-09586-014339170025823+ 81CBOVIXW VIX OOPC 20230301 005000000018-00008+00052-00004+00000-00009+00106-00007-00007+ 82CBOVIXW VIX OOPC 20230301 005000000009+00184-00033-00009+00009+00297-00003+00312+014610460000093+ 81CBOVIXW VIX OOPP 20230301 005000000019-00008+00300+00356+00353-00343-00598+00697+00698- 82CBOVIXW VIX OOPP 20230301 005000000695-00872+01023+01048-01047-00654+00646-09652-014610460028294+ 81CBOVIXW VIX OOPC 20230301 005500000016-00007+00045-00004+00001-00008+00092-00005-00006+ 82CBOVIXW VIX OOPC 20230301 005500000008+00159-00026-00008+00008+00250-00003+00271+015696340000085+ 81CBOVIXW VIX OOPP 20230301 005500000017-00007+00306+00356+00353-00344-00612+00699+00699- 82CBOVIXW VIX OOPP 20230301 005500000696-00897+01030+01049-01048-00701+00646-09693-015696340033268+ 81CBOVIXW VIX OOPC 20230301 006000000014-00007+00040-00004+00001-00008+00080-00004-00005+ 82CBOVIXW VIX OOPC 20230301 006000000008+00138-00020-00007+00008+00213-00002+00236+016608730000077+ 81CBOVIXW VIX OOPP 20230301 006000000015-00006+00312+00355+00353-00345-00624+00700+00699- 82CBOVIXW VIX OOPP 20230301 006000000697-00918+01036+01050-01049-00737+00646-09727-016608730038241+ 81CBOVIXW VIX OOPC 20230301 006500000013-00006+00035-00003+00001-00007+00070-00003-00005+ 82CBOVIXW VIX OOPC 20230301 006500000007+00121-00016-00006+00007+00184-00002+00205+017371460000068+ 81CBOVIXW VIX OOPP 20230301 006500000013-00005+00316+00355+00353-00346-00633+00701+00700- 82CBOVIXW VIX OOPP 20230301 006500000698-00935+01040+01050-01050-00767+00647-09758-017371460043215+ 81CBOVIXW VIX OOPC 20230301 007000000011-00005+00031-00003+00001-00006+00062-00002-00004+ 82CBOVIXW VIX OOPC 20230301 007000000006+00107-00013-00006+00006+00160-00002+00177+017999430000060+ 81CBOVIXW VIX OOPP 20230301 007000000012-00005+00321+00355+00353-00347-00642+00702+00701- 82CBOVIXW VIX OOPP 20230301 007000000699-00949+01043+01051-01051-00791+00647-09787-017999430048189+ 81CBOVIXW VIX OOPC 20230301 007500000010-00004+00027-00003+00001-00005+00054-00001-00003+ 82CBOVIXW VIX OOPC 20230301 007500000005+00094-00010-00005+00005+00139-00002+00151+018500100000051+ 81CBOVIXW VIX OOPP 20230301 007500000011-00004+00324+00354+00354-00348-00649+00702+00701- 82CBOVIXW VIX OOPP 20230301 007500000700-00962+01046+01052-01052-00812+00647-09813-018500100053163+ 81CBOVIXW VIX OOPC 20230301 008000000009-00004+00024-00002+00001-00004+00047-00001-00003+ 82CBOVIXW VIX OOPC 20230301 008000000004+00082-00008-00004+00004+00121-00001+00126+018873230000043+ 81CBOVIXW VIX OOPP 20230301 008000000010-00003+00328+00354+00354-00349-00656+00703+00702- 82CBOVIXW VIX OOPP 20230301 008000000701-00974+01048+01053-01053-00830+00647-09838-018873230058137+ 81CBOVIXW VIX OOPC 20230301 008500000008-00003+00020-00002+00001-00003+00041-00001-00002+ 82CBOVIXW VIX OOPC 20230301 008500000003+00071-00006-00003+00003+00104-00001+00104+019155750000035+ 81CBOVIXW VIX OOPP 20230301 008500000008-00002+00331+00353+00354-00349-00663+00703+00703- 82CBOVIXW VIX OOPP 20230301 008500000702-00985+01050+01054-01054-00846+00648-09860-019155750063112+ 81CBOVIXW VIX OOPC 20230301 009000000007-00003+00018-00002+00001-00003+00036-00000-00002+ 82CBOVIXW VIX OOPC 20230301 009000000003+00063-00005-00003+00003+00092-00001+00089+019485350000030+ 81CBOVIXW VIX OOPP 20230301 009000000008-00002+00333+00353+00354-00350-00667+00703+00703- 82CBOVIXW VIX OOPP 20230301 009000000702-00993+01051+01054-01054-00859+00648-09875-019485350068089+ 81CBOVIXW VIX OOPC 20230301 009500000006-00002+00016-00002+00001-00002+00031-00000-00002+ 82CBOVIXW VIX OOPC 20230301 009500000002+00055-00004-00002+00002+00080-00001+00074+019717130000025+ 81CBOVIXW VIX OOPP 20230301 009500000007-00001+00336+00353+00354-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230301 009500000703-01000+01052+01055-01055-00870+00648-09889-019717130073066+ 81CBOVIXW VIX OOPC 20230301 010000000005-00002+00013-00001+00001-00002+00027-00000+00001+ 82CBOVIXW VIX OOPC 20230301 010000000002+00048-00003-00002+00002+00070-00001+00060+019836560000020+ 81CBOVIXW VIX OOPP 20230301 010000000006-00001+00338+00352+00354-00351-00676+00703+00704- 82CBOVIXW VIX OOPP 20230301 010000000703-01008+01053+01055-01055-00881+00648-09904-019836560078044+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202307022023082024010320240220240704202407202407 1 3 AMB30 1001202301202304022023052023070320230820231004202311202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000000000300003000000000000000 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000076712 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000167123 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000008000300003000000000243836 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000328767 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000416438 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000010400300003000000000495890 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000580822 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000665753 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013800300003000000000747945 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000830137 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000917808 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001000000 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001079452 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001164384 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001246575 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001336986 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001413699 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001498630 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000032877 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000109589 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000205479 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000282192 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000380822 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000454795 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000531507 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000627397 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000704110 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000780822 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000876712 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000956164 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001052055 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001126027 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001202740 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001279452 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001375342 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001452055 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001547945 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001624658 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001704109 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001797260 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001873973 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001950685 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002049315 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002123288 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002200000 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002295890 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002372603 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002449315 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002545206 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000109589 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000380822 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000627397 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000876712 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001126027 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001375342 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001624658 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001873973 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002123288 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002372603 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000000000300003000000000000000 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000076712 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000167123 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000243836 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000328767 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000000000300003000000000000000 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000076712 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000167123 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000243836 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000328767 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000038356 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000134247 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000210959 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000287671 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000383562 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000460274 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000536986 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000632877 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000709589 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000038356 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000134247 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000210959 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000287671 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000383562 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000460274 00100020230719VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 07 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20230201 0000000000000000000000300003000000000000000 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000019178 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000057534 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000076712 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000093151 01000020230307VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009537990Y 82CFXAMB1 AMB30 FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009537990+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009539320Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009539320+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009529110Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009529110+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009509060Y 82CFXAMB1 AMB30 FUT 202304 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009509060+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009490230Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009490230+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009490220Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009490220+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009493930Y 82CFXAMB1 AMB30 FUT 202307 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009493930+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009509790Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009509790+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009513770Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009513770+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009525390Y 82CFXAMB1 AMB30 FUT 202310 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009525390+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009528460Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009528460+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009547670Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009547670+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009550900Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009550900+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009559700Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009559700+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009535670+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009520700+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009506040+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009488270+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009479830+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009494750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009511910+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009512320+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009613400+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000141460+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142825+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143375+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000143835+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000144355+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202302 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000129480+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130185+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130705+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131085+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131640+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-05622+10000+000000000187506+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-05984+10000+000000000199559+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000207011+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000211030+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000215128+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000221316+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000223000+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000227250+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000228250+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00562+10000+000000000187506+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00598+10000+000000000199559+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000207011+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000211030+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000215128+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000221316+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX05 VXW FUT 20230201 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000195600+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-05547+10000+000000000185000+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06072+10000+000000000202500+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06507+10000+000000000217000+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06507+10000+000000000217000+