0 CFX 20230130SFC 202301301651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000705650 T BRLBUSD$0000185013 T CADCUSD$0000747160 T CHFSUSD$0001080555 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084550 T GBPLUSD$0001234550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007659 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000646800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0091399900330000010600300003000004600043836 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0073047600290000007130300003000004640139726 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0068295400250000005710300003000004690216438 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0063480800210000004630300003000004740293151 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0061041300180000004210300003000004790389041 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057488900160000004160300003000004810465753 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055687400150000003890300003000004830542466 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0053648600130000003100300003000004840638356 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0050768600130000003450300003000004830715068 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0103572700330000000000300003000004390005479 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0095952600330000000000300003000004590024658 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0081542800330000000000300003000004610063014 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0078022200330000000000300003000004610082192 00100020230301VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00351+00353+00705-00705-00691+ 82CBOVIX VIX OOPC 20230215 001000000705+01058-01058-00942+00990+00952-00301+09979+007556780010028+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00115-00068-00000+00299-00000+007556780000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00350+00353+00705-00705-00682+ 82CBOVIX VIX OOPC 20230215 001050000705+01058-01058-00908+00948+00952-00286+09979+007556780009529+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00000+00002-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00150-00110-00000+00314-00000+007556780000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00353-00353-00349+00353+00705-00705-00671+ 82CBOVIX VIX OOPC 20230215 001100000704+01058-01058-00871+00902+00952-00271+09979+007556780009030+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00004-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20230215 001100000001-00000+00000+00187-00156-00000+00329-00000+007556780000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00353-00353-00346+00353+00705-00705-00656+ 82CBOVIX VIX OOPC 20230215 001150000701+01058-01058-00830+00853+00952-00256+09978+007556780008531+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00006-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20230215 001150000004-00000+00000+00228-00205-00000+00344-00001-007556780000000+ 81CBOVIX VIX OOPC 20230215 001200000001-00000-00353-00353-00343+00353+00705-00705-00638+ 82CBOVIX VIX OOPC 20230215 001200000695+01058-01058-00787+00803+00952-00241+09975+007556780008032+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00010-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20230215 001200000011-00000+00000+00271-00255-00000+00359-00004-007556780000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00000+00353-00353-00337+00353+00705-00705-00616+ 82CBOVIX VIX OOPC 20230215 001250000681+01058-01058-00742+00753+00952-00226+09969+007556780007534+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00000-00000+00015-00000+00000+00000+00089- 82CBOVIX VIX OOPP 20230215 001250000024-00000+00000+00316-00305-00000+00374-00010-007556780000001+ 81CBOVIX VIX OOPC 20230215 001300000003-00000+00353-00353-00330+00353+00705-00705-00591+ 82CBOVIX VIX OOPC 20230215 001300000660+01058-01058-00696+00704+00952-00211+09955+007556780007036+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00000-00000+00022-00000+00000+00000+00114- 82CBOVIX VIX OOPP 20230215 001300000045-00000+00000+00362-00354-00000+00389-00024-007556780000002+ 81CBOVIX VIX OOPC 20230215 001350000005-00000+00353-00352-00321+00353+00705-00705-00562+ 82CBOVIX VIX OOPC 20230215 001350000630+01058-01058-00649+00654+00952-00196+09930+007556780006540+ 81CBOVIX VIX OOPP 20230215 001350000005-00001+00000-00001+00031-00000+00000+00001+00143- 82CBOVIX VIX OOPP 20230215 001350000075-00001+00001+00409-00404-00000+00404-00049-007556780000005+ 81CBOVIX VIX OOPC 20230215 001400000007-00001+00353-00352-00310+00352+00705-00704-00531+ 82CBOVIX VIX OOPC 20230215 001400000592+01057-01057-00601+00605+00952-00181+09886+007556780006047+ 81CBOVIX VIX OOPP 20230215 001400000007-00001+00000-00001+00043-00000-00001+00001+00175- 82CBOVIX VIX OOPP 20230215 001400000113-00001+00001+00457-00453-00000+00419-00093-007556780000011+ 81CBOVIX VIX OOPC 20230215 001450000010-00002+00353-00351-00297+00351+00704-00703-00497+ 82CBOVIX VIX OOPC 20230215 001450000550+01056-01056-00553+00556+00952-00167+09813+007556780005557+ 81CBOVIX VIX OOPP 20230215 001450000010-00002+00000+00002+00056-00002-00002+00002+00209- 82CBOVIX VIX OOPP 20230215 001450000155-00002+00002+00505-00502-00001+00433-00166-007556780000020+ 81CBOVIX VIX OOPC 20230215 001500000013-00003+00352-00349-00281+00347+00702-00702-00461+ 82CBOVIX VIX OOPC 20230215 001500000505+01055-01055-00506+00507+00951-00152+09706+007528260005073+ 81CBOVIX VIX OOPP 20230215 001500000013-00003+00001+00003+00071-00005-00003+00004+00245- 82CBOVIX VIX OOPP 20230215 001500000200-00003+00004+00552-00551-00001+00448-00273-007528260000035+ 81CBOVIX VIX OOPC 20230215 001600000020-00007+00350-00345-00248+00332+00699-00698-00386+ 82CBOVIX VIX OOPC 20230215 001600000411+01051-01051-00411+00411+00950-00123+09422+007108700004115+ 81CBOVIX VIX OOPP 20230215 001600000020-00007+00002+00007+00105-00021-00007+00008+00319- 82CBOVIX VIX OOPP 20230215 001600000294-00007+00008+00647-00646-00002+00477-00557-007108700000075+ 81CBOVIX VIX OOPC 20230215 001700000030-00018+00345-00334-00205+00292+00689-00686-00308+ 82CBOVIX VIX OOPC 20230215 001700000323+01039-01039-00323+00323+00947-00097+08779+007172930003232+ 81CBOVIX VIX OOPP 20230215 001700000030-00018+00008+00019+00148-00061-00017+00019+00397- 82CBOVIX VIX OOPP 20230215 001700000382-00019+00019+00735-00735-00006+00503-01200-007172930000190+ 81CBOVIX VIX OOPC 20230215 001800000040-00036+00333-00309-00160+00236+00667-00661-00238+ 82CBOVIX VIX OOPC 20230215 001800000248+01015-01014-00248+00248+00939-00075+07751+007546010002484+ 81CBOVIX VIX OOPP 20230215 001800000039-00036+00020+00044+00192-00117-00038+00044+00467- 82CBOVIX VIX OOPP 20230215 001800000457-00043+00044+00810-00810-00013+00525-02227-007546010000440+ 81CBOVIX VIX OOPC 20230215 001900000046-00051+00312-00267-00123+00185+00633-00619-00183+ 82CBOVIX VIX OOPC 20230215 001900000191+00976-00972-00191+00191+00926-00057+06542+008141860001911+ 81CBOVIX VIX OOPP 20230215 001900000046-00051+00040+00085+00230-00168-00072+00086+00522- 82CBOVIX VIX OOPP 20230215 001900000514-00083+00086+00867-00867-00026+00543-03437-008141860000865+ 81CBOVIX VIX OOPC 20230215 002000000048-00058+00288-00216-00094+00146+00590-00561-00143+ 82CBOVIX VIX OOPC 20230215 002000000149+00924-00914-00149+00149+00909-00045+05408+008815510001493+ 81CBOVIX VIX OOPP 20230215 002000000048-00058+00065+00137+00259-00207-00115+00144+00562- 82CBOVIX VIX OOPP 20230215 002000000556-00134+00144+00909-00909-00043+00555-04571-008815510001445+ 81CBOVIX VIX OOPC 20230215 002100000048-00057+00262-00166-00073+00116+00544-00494-00113+ 82CBOVIX VIX OOPC 20230215 002100000118+00865-00845-00118+00118+00888-00036+04453+009464470001185+ 81CBOVIX VIX OOPP 20230215 002100000048-00057+00091+00187+00280-00237-00161+00211+00592- 82CBOVIX VIX OOPP 20230215 002100000587-00193+00213+00940-00940-00064+00564-05526-009464470002135+ 81CBOVIX VIX OOPC 20230215 002200000046-00053+00237-00123-00058+00094+00498-00424-00091+ 82CBOVIX VIX OOPC 20230215 002200000096+00805-00768-00096+00096+00865-00029+03686+010104480000960+ 81CBOVIX VIX OOPP 20230215 002200000046-00053+00116+00229+00295-00258-00207+00281+00614- 82CBOVIX VIX OOPP 20230215 002200000609-00253+00290+00962-00962-00087+00571-06293-010104480002908+ 81CBOVIX VIX OOPC 20230215 002300000044-00047+00213-00091-00046+00077+00454-00358-00074+ 82CBOVIX VIX OOPC 20230215 002300000078+00745-00689-00078+00078+00840-00023+03059+010636220000780+ 81CBOVIX VIX OOPP 20230215 002300000044-00047+00139+00262+00307-00276-00251+00348+00631- 82CBOVIX VIX OOPP 20230215 002300000627-00313+00369+00980-00980-00112+00577-06920-010636220003726+ 81CBOVIX VIX OOPC 20230215 002400000041-00042+00192-00066-00037+00063+00413-00298-00061+ 82CBOVIX VIX OOPC 20230215 002400000064+00688-00611-00064+00064+00815-00019+02552+011123370000640+ 81CBOVIX VIX OOPP 20230215 002400000041-00042+00161+00287+00316-00290-00292+00407+00645- 82CBOVIX VIX OOPP 20230215 002400000641-00370+00447+00994-00994-00138+00581-07427-011123370004584+ 81CBOVIX VIX OOPC 20230215 002500000038-00037+00172-00048-00030+00052+00375-00246-00050+ 82CBOVIX VIX OOPC 20230215 002500000053+00634-00536-00053+00053+00788-00016+02142+011573560000530+ 81CBOVIX VIX OOPP 20230215 002500000038-00036+00180+00305+00323-00300-00330+00459+00655- 82CBOVIX VIX OOPP 20230215 002500000652-00424+00522+01005-01005-00164+00584-07837-011573560005472+ 81CBOVIX VIX OOPC 20230215 002600000035-00032+00155-00035-00024+00044+00342-00203-00042+ 82CBOVIX VIX OOPC 20230215 002600000045+00584-00467-00045+00045+00761-00014+01826+012058260000450+ 81CBOVIX VIX OOPP 20230215 002600000035-00032+00197+00318+00328-00308-00364+00502+00663- 82CBOVIX VIX OOPP 20230215 002600000660-00474+00591+01013-01013-00192+00587-08153-012058260006390+ 81CBOVIX VIX OOPC 20230215 002700000032-00028+00140-00026-00020+00038+00311-00168-00036+ 82CBOVIX VIX OOPC 20230215 002700000038+00538-00405-00038+00039+00733-00012+01567+012506440000385+ 81CBOVIX VIX OOPP 20230215 002700000032-00028+00212+00327+00332-00315-00394+00537+00669- 82CBOVIX VIX OOPP 20230215 002700000667-00520+00653+01020-01020-00219+00588-08412-012506440007323+ 81CBOVIX VIX OOPC 20230215 002800000029-00025+00127-00019-00017+00033+00284-00140-00031+ 82CBOVIX VIX OOPC 20230215 002800000033+00496-00351-00033+00034+00705-00010+01362+012959730000335+ 81CBOVIX VIX OOPP 20230215 002800000029-00025+00225+00334+00335-00320-00421+00566+00674- 82CBOVIX VIX OOPP 20230215 002800000672-00562+00707+01025-01025-00247+00590-08617-012959730008271+ 81CBOVIX VIX OOPC 20230215 002900000027-00023+00116-00014-00015+00029+00260-00117-00028+ 82CBOVIX VIX OOPC 20230215 002900000029+00458-00304-00029+00029+00677-00009+01196+013402810000295+ 81CBOVIX VIX OOPP 20230215 002900000027-00022+00237+00338+00338-00324-00445+00588+00678- 82CBOVIX VIX OOPP 20230215 002900000676-00600+00754+01029-01029-00275+00591-08783-013402810009229+ 81CBOVIX VIX OOPC 20230215 003000000025-00020+00106-00011-00013+00026+00240-00099-00025+ 82CBOVIX VIX OOPC 20230215 003000000026+00425-00265-00026+00026+00649-00008+01065+013866830000265+ 81CBOVIX VIX OOPP 20230215 003000000025-00020+00246+00342+00340-00327-00466+00606+00681- 82CBOVIX VIX OOPP 20230215 003000000679-00633+00793+01032-01032-00303+00592-08913-013866830010197+ 81CBOVIX VIX OOPC 20230215 003100000023-00019+00098-00008-00012+00024+00221-00085-00022+ 82CBOVIX VIX OOPC 20230215 003100000024+00395-00232-00024+00024+00622-00007+00957+014313880000240+ 81CBOVIX VIX OOPP 20230215 003100000023-00019+00255+00345+00341-00329-00484+00621+00683- 82CBOVIX VIX OOPP 20230215 003100000681-00663+00826+01034-01034-00330+00593-09022-014313880011170+ 81CBOVIX VIX OOPC 20230215 003200000022-00017+00090-00006-00010+00021+00204-00072-00020+ 82CBOVIX VIX OOPC 20230215 003200000021+00366-00203-00021+00021+00596-00006+00855+014685460000215+ 81CBOVIX VIX OOPP 20230215 003200000022-00017+00263+00347+00343-00332-00501+00633+00686- 82CBOVIX VIX OOPP 20230215 003200000684-00691+00855+01037-01037-00356+00594-09124-014685460012143+ 81CBOVIX VIX OOPC 20230215 003250000021-00016+00086-00005-00010+00020+00197-00067-00019+ 82CBOVIX VIX OOPC 20230215 003250000020+00354-00191-00020+00020+00583-00006+00813+014882340000205+ 81CBOVIX VIX OOPP 20230215 003250000021-00016+00266+00348+00343-00333-00509+00638+00687- 82CBOVIX VIX OOPP 20230215 003250000685-00704+00867+01038-01038-00369+00594-09166-014882340012632+ 81CBOVIX VIX OOPC 20230215 003300000020-00016+00083-00004-00009+00019+00189-00062-00018+ 82CBOVIX VIX OOPC 20230215 003300000020+00342-00179-00020+00020+00570-00006+00775+015081810000196+ 81CBOVIX VIX OOPP 20230215 003300000020-00015+00269+00348+00344-00334-00516+00643+00687- 82CBOVIX VIX OOPP 20230215 003300000686-00716+00879+01039-01039-00382+00594-09204-015081810013122+ 81CBOVIX VIX OOPC 20230215 003400000019-00014+00077-00003-00008+00018+00177-00055-00017+ 82CBOVIX VIX OOPC 20230215 003400000018+00320-00159-00018+00018+00545-00005+00711+015496940000182+ 81CBOVIX VIX OOPP 20230215 003400000019-00014+00275+00349+00345-00335-00529+00651+00689- 82CBOVIX VIX OOPP 20230215 003400000687-00738+00898+01040-01040-00407+00595-09268-015496940014106+ 81CBOVIX VIX OOPC 20230215 003500000018-00013+00072-00002-00007+00016+00165-00048-00015+ 82CBOVIX VIX OOPC 20230215 003500000017+00299-00142-00017+00017+00521-00005+00650+015862540000167+ 81CBOVIX VIX OOPP 20230215 003500000018-00013+00280+00350+00345-00336-00540+00657+00690- 82CBOVIX VIX OOPP 20230215 003500000689-00758+00916+01041-01041-00431+00595-09329-015862540015089+ 81CBOVIX VIX OOPC 20230215 003600000017-00012+00067-00001-00007+00015+00154-00042-00014+ 82CBOVIX VIX OOPC 20230215 003600000016+00281-00127-00015+00016+00498-00005+00599+016221730000155+ 81CBOVIX VIX OOPP 20230215 003600000017-00012+00285+00351+00346-00338-00551+00663+00691- 82CBOVIX VIX OOPP 20230215 003600000690-00777+00931+01043-01043-00454+00595-09380-016221730016075+ 81CBOVIX VIX OOPC 20230215 003700000016-00012+00063-00001-00006+00014+00145-00038-00013+ 82CBOVIX VIX OOPC 20230215 003700000015+00265-00115-00015+00015+00476-00004+00558+016601880000146+ 81CBOVIX VIX OOPP 20230215 003700000016-00012+00289+00352+00347-00339-00560+00667+00692- 82CBOVIX VIX OOPP 20230215 003700000691-00793+00943+01044-01044-00476+00596-09421-016601880017064+ 81CBOVIX VIX OOPC 20230215 003750000015-00011+00061-00001-00006+00014+00141-00036-00013+ 82CBOVIX VIX OOPC 20230215 003750000014+00257-00109-00014+00014+00466-00004+00538+016778720000141+ 81CBOVIX VIX OOPP 20230215 003750000016-00011+00291+00352+00347-00339-00565+00669+00693- 82CBOVIX VIX OOPP 20230215 003750000691-00801+00949+01044-01044-00486+00596-09441-016778720017558+ 81CBOVIX VIX OOPC 20230215 003800000015-00011+00060-00000-00006+00013+00136-00034-00012+ 82CBOVIX VIX OOPC 20230215 003800000014+00250-00104-00014+00014+00456-00004+00519+016946830000137+ 81CBOVIX VIX OOPP 20230215 003800000015-00011+00293+00352+00347-00339-00569+00671+00693- 82CBOVIX VIX OOPP 20230215 003800000692-00808+00954+01045-01045-00497+00596-09460-016946830018053+ 81CBOVIX VIX OOPC 20230215 003900000014-00010+00056-00000-00005+00013+00128-00030-00012+ 82CBOVIX VIX OOPC 20230215 003900000013+00236-00094-00013+00013+00436-00004+00481+017257080000128+ 81CBOVIX VIX OOPP 20230215 003900000014-00010+00296+00352+00348-00340-00577+00675+00694- 82CBOVIX VIX OOPP 20230215 003900000693-00822+00964+01046-01045-00517+00596-09498-017257080019042+ 81CBOVIX VIX OOPC 20230215 004000000013-00010+00053-00000+00005+00012+00121-00027-00011+ 82CBOVIX VIX OOPC 20230215 004000000012+00223-00086-00012+00012+00417-00004+00453+017604560000121+ 81CBOVIX VIX OOPP 20230215 004000000014-00010+00299+00353+00348-00341-00584+00678+00695- 82CBOVIX VIX OOPP 20230215 004000000693-00834+00972+01046-01046-00535+00596-09526-017604560020033+ 81CBOVIX VIX OOPC 20230215 004250000012-00009+00046-00001+00004+00010+00106-00021-00009+ 82CBOVIX VIX OOPC 20230215 004250000011+00196-00069-00010+00011+00374-00003+00388+018358400000106+ 81CBOVIX VIX OOPP 20230215 004250000012-00008+00306+00353+00349-00343-00599+00684+00696- 82CBOVIX VIX OOPP 20230215 004250000695-00862+00989+01048-01048-00578+00597-09591-018358400022512+ 81CBOVIX VIX OOPC 20230215 004500000010-00007+00040-00001+00003+00009+00092-00017-00008+ 82CBOVIX VIX OOPC 20230215 004500000009+00172-00055-00009+00009+00335-00003+00328+018951160000090+ 81CBOVIX VIX OOPP 20230215 004500000011-00007+00312+00353+00350-00344-00613+00688+00698- 82CBOVIX VIX OOPP 20230215 004500000697-00886+01003+01049-01049-00617+00597-09651-018951160024991+ 81CBOVIX VIX OOPC 20230215 004750000009-00007+00036-00001+00003+00008+00082-00014-00007+ 82CBOVIX VIX OOPC 20230215 004750000008+00153-00046-00008+00008+00303-00002+00288+019603340000080+ 81CBOVIX VIX OOPP 20230215 004750000010-00006+00317+00354+00350-00345-00623+00691+00699- 82CBOVIX VIX OOPP 20230215 004750000698-00905+01012+01050-01050-00650+00598-09691-019603340027477+ 81CBOVIX VIX OOPC 20230215 005000000008-00006+00032-00001+00003+00007+00073-00011-00006+ 82CBOVIX VIX OOPC 20230215 005000000007+00136-00038-00007+00007+00273-00002+00251+020143350000070+ 81CBOVIX VIX OOPP 20230215 005000000009-00005+00321+00354+00350-00346-00632+00694+00699- 82CBOVIX VIX OOPP 20230215 005000000699-00921+01020+01051-01051-00679+00598-09728-020143350029962+ 81CBOVIX VIX OOPC 20230215 005500000007-00005+00025-00001+00002+00005+00059-00008-00005+ 82CBOVIX VIX OOPC 20230215 005500000005+00110-00027-00005+00005+00225-00002+00194+021108440000055+ 81CBOVIX VIX OOPP 20230215 005500000007-00004+00327+00354+00351-00348-00646+00697+00701- 82CBOVIX VIX OOPP 20230215 005500000700-00947+01031+01053-01053-00727+00598-09784-021108440034937+ 81CBOVIX VIX OOPC 20230215 006000000006-00004+00021-00001+00002+00004+00048-00005-00004+ 82CBOVIX VIX OOPC 20230215 006000000004+00091-00020-00004+00004+00188-00001+00157+022000320000045+ 81CBOVIX VIX OOPP 20230215 006000000006-00003+00331+00354+00352-00349-00657+00699+00702- 82CBOVIX VIX OOPP 20230215 006000000701-00966+01038+01054-01054-00765+00599-09822-022000320039917+ 81CBOVIX VIX OOPC 20230215 006500000005-00003+00017-00001+00001+00003+00039-00004-00003+ 82CBOVIX VIX OOPC 20230215 006500000003+00075-00015-00003+00003+00156-00001+00122+022619010000035+ 81CBOVIX VIX OOPP 20230215 006500000005-00002+00335+00353+00352-00350-00665+00701+00703- 82CBOVIX VIX OOPP 20230215 006500000702-00983+01043+01055-01055-00796+00599-09857-022619010044897+ 81CBOVIX VIX OOPC 20230215 007000000004-00002+00014-00001+00001+00003+00032-00003-00002+ 82CBOVIX VIX OOPC 20230215 007000000003+00062-00011-00003+00003+00131-00001+00096+023132470000027+ 81CBOVIX VIX OOPP 20230215 007000000004-00002+00338+00353+00352-00351-00673+00702+00704- 82CBOVIX VIX OOPP 20230215 007000000703-00996+01047+01056-01056-00821+00599-09883-023132470049879+ 81CBOVIX VIX OOPC 20230215 007500000003-00002+00011-00001+00001+00002+00025-00002-00002+ 82CBOVIX VIX OOPC 20230215 007500000002+00049-00007-00002+00002+00108-00001+00070+023358140000020+ 81CBOVIX VIX OOPP 20230215 007500000004-00001+00341+00353+00353-00351-00679+00703+00704- 82CBOVIX VIX OOPP 20230215 007500000704-01008+01050+01057-01057-00844+00600-09909-023358140054861+ 81CBOVIX VIX OOPC 20230215 008000000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIX VIX OOPC 20230215 008000000001+00038-00005-00001+00001+00087-00000+00048+023358140000013+ 81CBOVIX VIX OOPP 20230215 008000000003-00000+00344+00353+00353-00352-00685+00704+00705- 82CBOVIX VIX OOPP 20230215 008000000705-01019+01053+01057-01057-00865+00600-09931-023358140059845+ 81CBOVIX VIX OOPC 20230215 008500000002-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20230215 008500000001+00030-00003-00001+00001+00071-00000+00033+023358140000009+ 81CBOVIX VIX OOPP 20230215 008500000002-00000+00346+00352+00353-00353-00690+00704+00705- 82CBOVIX VIX OOPP 20230215 008500000705-01028+01054+01058-01058-00881+00600-09946-023358140064830+ 81CBOVIX VIX OOPC 20230215 009000000001-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20230215 009000000001+00023-00002-00001+00001+00057-00000+00023+023358140000006+ 81CBOVIX VIX OOPP 20230215 009000000002-00000-00347+00352+00353-00353-00693+00704+00706- 82CBOVIX VIX OOPP 20230215 009000000706-01034+01055+01058-01058-00895+00600-09956-023358140069817+ 81CBOVIX VIX OOPC 20230215 009500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00018-00001-00000+00000+00046-00000+00016+023358140000004+ 81CBOVIX VIX OOPP 20230215 009500000002-00001-00348+00352+00353-00353-00696+00704+00706- 82CBOVIX VIX OOPP 20230215 009500000706-01039+01056+01058-01058-00906+00600-09963-023358140074806+ 81CBOVIX VIX OOPC 20230215 010000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00014-00001-00000+00000+00038-00000+00011+023358140000003+ 81CBOVIX VIX OOPP 20230215 010000000002-00001-00349+00352+00354-00353-00698+00704+00706- 82CBOVIX VIX OOPP 20230215 010000000706-01043+01056+01059-01059-00914+00600-09968-023358140079794+ 81CBOVIX VIX OOPC 20230215 011000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00009-00000-00000+00000+00025-00000+00006+023358140000001+ 81CBOVIX VIX OOPP 20230215 011000000001-00001-00350+00352+00354-00354-00700+00704+00706- 82CBOVIX VIX OOPP 20230215 011000000706-01048+01057+01059-01059-00927+00600-09973-023358140089773+ 81CBOVIX VIX OOPC 20230215 012000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00006-00000-00000+00000+00017-00000+00003+023358140000001+ 81CBOVIX VIX OOPP 20230215 012000000001-00001-00351+00352+00354-00354-00702+00704+00706- 82CBOVIX VIX OOPP 20230215 012000000706-01051+01057+01059-01059-00935+00600-09976-023358140099752+ 81CBOVIX VIX OOPC 20230215 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00004-00000-00000+00000+00011-00000+00001+023358140000000+ 81CBOVIX VIX OOPP 20230215 013000000001-00001-00351+00351+00354-00354-00702+00704+00707- 82CBOVIX VIX OOPP 20230215 013000000707-01053+01057+01059-01059-00941+00600-09978-023358140109731+ 81CBOVIX VIX OOPC 20230215 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00002-00000-00000+00000+00008-00000+00000+023358140000000+ 81CBOVIX VIX OOPP 20230215 014000000002-00001-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230215 014000000707-01054+01057+01059-01059-00944+00600-09978-023358140119711+ 81CBOVIX VIX OOPC 20230215 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00002-00000-00000+00000+00005-00000+00000+023358140000000+ 81CBOVIX VIX OOPP 20230215 015000000002-00002-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230215 015000000707-01055+01056+01060-01060-00946+00600-09979-023358140129691+ 81CBOVIX VIX OOPC 20230215 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00001-00000-00000+00000+00004-00000+00000+023358140000000+ 81CBOVIX VIX OOPP 20230215 016000000002-00002-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230215 016000000707-01055+01056+01060-01060-00948+00601-09979-023358140139671+ 81CBOVIX VIX OOPC 20230215 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00001-00000+00000+00000+00003-00000+00000+023358140000000+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00351+00351+00354-00354-00703+00704+00707- 82CBOVIX VIX OOPP 20230215 017000000707-01055+01056+01060-01060-00949+00601-09979-023358140149651+ 81CBOVIX VIX OOPC 20230215 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00001-00000+00000+00000+00002-00000+00000+023358140000000+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00351+00351+00355-00355-00703+00703+00707- 82CBOVIX VIX OOPP 20230215 018000000707-01056+01056+01060-01060-00950+00601-09979-023358140159631+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00236-00233+00236+00473-00472-00463+ 82CBOVIX VIX OOPC 20230322 001000000472+00709-00709-00682+00708+00638-00324+09934+005256420010804+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00026-00000+00000+00298-00000+005256420000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00236-00231+00236+00473-00472-00459+ 82CBOVIX VIX OOPC 20230322 001050000472+00709-00709-00672+00708+00638-00309+09933+005256420010307+ 81CBOVIX VIX OOPP 20230322 001050000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00036-00000-00000+00313-00001-005256420000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00237-00236-00229+00236+00473-00472-00453+ 82CBOVIX VIX OOPC 20230322 001100000472+00709-00709-00659+00708+00638-00294+09931+005256420009811+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00049-00000-00000+00328-00003-005256420000000+ 81CBOVIX VIX OOPC 20230322 001150000004-00000-00238-00236-00225+00236+00473-00472-00446+ 82CBOVIX VIX OOPC 20230322 001150000472+00709-00708-00644+00708+00638-00279+09926+005256420009315+ 81CBOVIX VIX OOPP 20230322 001150000004-00000+00002-00000+00011-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00064-00001-00000+00342-00008-005256420000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00239-00236-00221+00236+00473-00472-00436+ 82CBOVIX VIX OOPC 20230322 001200000472+00709-00708-00627+00706+00638-00265+09917+005256420008819+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00002-00000+00015-00000+00001-00000+00036- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00082-00003-00000+00357-00017-005256420000002+ 81CBOVIX VIX OOPC 20230322 001250000008-00000+00240-00236-00216+00237+00474-00472-00426+ 82CBOVIX VIX OOPC 20230322 001250000473+00709-00708-00607+00701+00638-00250+09901+005256420008324+ 81CBOVIX VIX OOPP 20230322 001250000008-00000+00003-00000+00020-00000+00001-00000+00047- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00000+00102-00008-00000+00372-00033-005256420000004+ 81CBOVIX VIX OOPC 20230322 001300000012-00001+00241-00235-00209+00237+00474-00472-00413+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00708-00584+00691+00637-00235+09875+005256420007832+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00005-00001+00027-00001+00001-00001+00059- 82CBOVIX VIX OOPP 20230322 001300000001+00000-00001+00124-00018-00000+00387-00060-005256420000008+ 81CBOVIX VIX OOPC 20230322 001350000015-00001+00242-00235-00202+00238+00474-00471-00398+ 82CBOVIX VIX OOPC 20230322 001350000473+00709-00707-00559+00674+00637-00220+09833+005256420007342+ 81CBOVIX VIX OOPP 20230322 001350000015-00002+00006-00002+00035-00002+00002-00002+00074- 82CBOVIX VIX OOPP 20230322 001350000001+00000+00002+00149-00034-00000+00402-00101-005256420000015+ 81CBOVIX VIX OOPC 20230322 001400000020-00002+00244-00234-00192+00239+00475-00470-00382+ 82CBOVIX VIX OOPC 20230322 001400000472+00708-00706-00533+00649+00637-00206+09771+005256420006855+ 81CBOVIX VIX OOPP 20230322 001400000019-00003+00008-00003+00044-00003+00002-00003+00091- 82CBOVIX VIX OOPP 20230322 001400000000-00000+00003+00176-00059-00001+00416-00164-005256420000026+ 81CBOVIX VIX OOPC 20230322 001450000024-00004+00246-00232-00183+00240+00475-00469-00365+ 82CBOVIX VIX OOPC 20230322 001450000470+00708-00705-00505+00618+00636-00191+09696+005187160006372+ 81CBOVIX VIX OOPP 20230322 001450000024-00004+00009-00004+00053-00004+00002-00004+00108- 82CBOVIX VIX OOPP 20230322 001450000003-00001+00004+00203-00090-00001+00431-00238-005187160000039+ 81CBOVIX VIX OOPC 20230322 001500000030-00006+00248-00230-00171+00242+00475-00466-00344+ 82CBOVIX VIX OOPC 20230322 001500000463+00706-00702-00474+00580+00636-00177+09565+005245790005901+ 81CBOVIX VIX OOPP 20230322 001500000030-00006+00012-00006+00065-00006+00002-00007+00128- 82CBOVIX VIX OOPP 20230322 001500000009-00002+00007+00234-00128-00002+00445-00369-005245790000065+ 81CBOVIX VIX OOPC 20230322 001600000044-00017+00252-00219-00143+00249+00473-00455-00298+ 82CBOVIX VIX OOPC 20230322 001600000434+00700-00691-00410+00498+00632-00151+09118+005529920005018+ 81CBOVIX VIX OOPP 20230322 001600000044-00017+00016-00017+00093-00013+00000-00017+00174- 82CBOVIX VIX OOPP 20230322 001600000039-00008+00018+00299-00210-00005+00471-00817-005529920000175+ 81CBOVIX VIX OOPC 20230322 001700000058-00036+00254-00198-00114+00250+00467-00434-00252+ 82CBOVIX VIX OOPC 20230322 001700000387+00689-00670-00348+00422+00626-00127+08465+005873280004234+ 81CBOVIX VIX OOPP 20230322 001700000058-00036+00018-00038+00122-00014+00006+00038+00220- 82CBOVIX VIX OOPP 20230322 001700000086-00020+00038+00361-00287-00012+00495-01470-005873280000385+ 81CBOVIX VIX OOPC 20230322 001800000070-00058+00253-00166-00088+00240+00456-00401-00211+ 82CBOVIX VIX OOPC 20230322 001800000336+00671-00637-00294+00356+00616-00107+07681+006273270003576+ 81CBOVIX VIX OOPP 20230322 001800000070-00058+00017-00070+00149-00004+00017+00072+00262- 82CBOVIX VIX OOPP 20230322 001800000137-00038+00072+00415-00352-00022+00515-02254-006273270000720+ 81CBOVIX VIX OOPC 20230322 001900000078-00076+00249-00128-00066+00223+00440-00356-00176+ 82CBOVIX VIX OOPC 20230322 001900000290+00647-00591-00249+00303+00602-00091+06872+006703100003042+ 81CBOVIX VIX OOPP 20230322 001900000078-00076+00013-00108+00170-00013-00032+00116+00297- 82CBOVIX VIX OOPP 20230322 001900000183-00062+00118+00460-00405-00035+00531-03062-006703100001180+ 81CBOVIX VIX OOPC 20230322 002000000083-00087+00242-00092-00048+00202+00423-00306-00147+ 82CBOVIX VIX OOPC 20230322 002000000251+00620-00536-00212+00261+00585-00078+06115+007129410002613+ 81CBOVIX VIX OOPP 20230322 002000000083-00087+00006-00145+00188-00034-00050+00166+00325- 82CBOVIX VIX OOPP 20230322 002000000222-00089+00172+00497-00448-00052+00544-03819-007129410001745+ 81CBOVIX VIX OOPC 20230322 002100000086-00091+00233-00061-00034+00181+00403-00258-00124+ 82CBOVIX VIX OOPC 20230322 002100000217+00591-00478-00181+00224+00567-00068+05435+007480110002250+ 81CBOVIX VIX OOPP 20230322 002100000086-00091+00003+00175+00202-00055-00069+00214+00349- 82CBOVIX VIX OOPP 20230322 002100000255-00117+00230+00527-00484-00071+00554-04500-007480110002375+ 81CBOVIX VIX OOPC 20230322 002200000086-00090+00224-00037-00024+00162+00384-00213-00105+ 82CBOVIX VIX OOPC 20230322 002200000190+00562-00420-00157+00195+00546-00059+04837+007838390001960+ 81CBOVIX VIX OOPP 20230322 002200000086-00090+00012+00199+00212-00074-00089+00259+00367- 82CBOVIX VIX OOPP 20230322 002200000283-00146+00288+00552-00513-00091+00563-05098-007838390003079+ 81CBOVIX VIX OOPC 20230322 002300000086-00088+00214-00019-00016+00146+00364-00174-00089+ 82CBOVIX VIX OOPC 20230322 002300000167+00534-00365-00136+00172+00525-00052+04316+008172290001720+ 81CBOVIX VIX OOPP 20230322 002300000086-00088+00022+00217+00221-00091-00108+00298+00383- 82CBOVIX VIX OOPP 20230322 002300000305-00175+00343+00572-00537-00113+00570-05618-008172290003832+ 81CBOVIX VIX OOPC 20230322 002400000085-00084+00204-00006-00009+00130+00345-00142-00077+ 82CBOVIX VIX OOPC 20230322 002400000147+00506-00316-00119+00151+00503-00045+03861+008468390001515+ 81CBOVIX VIX OOPP 20230322 002400000085-00084+00033+00230+00227-00106-00127+00330+00396- 82CBOVIX VIX OOPP 20230322 002400000325-00202+00392+00589-00557-00134+00577-06073-008468390004621+ 81CBOVIX VIX OOPC 20230322 002500000083-00079+00194-00003+00004+00117+00327-00115-00066+ 82CBOVIX VIX OOPC 20230322 002500000131+00480-00272-00105+00134+00481-00040+03468+008755000001345+ 81CBOVIX VIX OOPP 20230322 002500000083-00079+00042+00239+00232-00119-00145+00357+00406- 82CBOVIX VIX OOPP 20230322 002500000341-00229+00436+00604-00574-00156+00582-06467-008755000005444+ 81CBOVIX VIX OOPC 20230322 002600000080-00074+00184-00010+00000+00105+00309-00093-00057+ 82CBOVIX VIX OOPC 20230322 002600000117+00454-00234-00093+00119+00459-00036+03119+009003070001195+ 81CBOVIX VIX OOPP 20230322 002600000080-00074+00052+00246+00236-00131-00163+00379+00415- 82CBOVIX VIX OOPP 20230322 002600000356-00254+00474+00616-00589-00178+00586-06815-009003070006288+ 81CBOVIX VIX OOPC 20230322 002700000078-00069+00175-00014+00003-00096+00293-00076-00050+ 82CBOVIX VIX OOPC 20230322 002700000105+00431-00202-00083+00107+00438-00032+02825+009267760001075+ 81CBOVIX VIX OOPP 20230322 002700000078-00069+00061+00250+00239-00141-00179+00397+00422- 82CBOVIX VIX OOPP 20230322 002700000367-00278+00507+00626-00601-00199+00590-07110-009267760007162+ 81CBOVIX VIX OOPC 20230322 002800000075-00064+00166-00017+00005-00086+00278-00061-00044+ 82CBOVIX VIX OOPC 20230322 002800000094+00408-00174-00074+00096+00417-00029+02559+009490560000965+ 81CBOVIX VIX OOPP 20230322 002800000075-00064+00070+00253+00241-00150-00195+00411+00429- 82CBOVIX VIX OOPP 20230322 002800000378-00300+00535+00635-00612-00220+00593-07376-009490560008045+ 81CBOVIX VIX OOPC 20230322 002900000072-00060+00158-00019+00007-00079+00263-00049-00038+ 82CBOVIX VIX OOPC 20230322 002900000086+00388-00150-00066+00087+00397-00026+02332+009723080000875+ 81CBOVIX VIX OOPP 20230322 002900000072-00060+00078+00255+00243-00157-00209+00423+00434- 82CBOVIX VIX OOPP 20230322 002900000387-00321+00558+00642-00621-00240+00596-07603-009723080008949+ 81CBOVIX VIX OOPC 20230322 003000000070-00056+00150-00020+00008-00072+00250-00040-00034+ 82CBOVIX VIX OOPC 20230322 003000000078+00368-00131-00060+00080+00378-00024+02137+009958530000800+ 81CBOVIX VIX OOPP 20230322 003000000070-00056+00086+00257+00245-00164-00222+00432+00438- 82CBOVIX VIX OOPP 20230322 003000000394-00340+00578+00648-00629-00259+00598-07797-009958530009867+ 81CBOVIX VIX OOPC 20230322 003100000067-00052+00143-00021+00009-00066+00238-00033-00030+ 82CBOVIX VIX OOPC 20230322 003100000072+00350-00114-00054+00073+00360-00022+01959+010162600000730+ 81CBOVIX VIX OOPP 20230322 003100000067-00052+00093+00257+00246-00170-00235+00440+00442- 82CBOVIX VIX OOPP 20230322 003100000401-00358+00595+00654-00636-00277+00600-07975-010162600010791+ 81CBOVIX VIX OOPC 20230322 003200000064-00048+00136-00021+00010-00061+00226-00026-00027+ 82CBOVIX VIX OOPC 20230322 003200000066+00333-00099-00050+00067+00343-00020+01803+010364810000670+ 81CBOVIX VIX OOPP 20230322 003200000064-00048+00100+00257+00247-00175-00246+00446+00446- 82CBOVIX VIX OOPP 20230322 003200000407-00375+00609+00659-00642-00295+00602-08131-010364810011724+ 81CBOVIX VIX OOPC 20230322 003250000063-00047+00133-00021+00011-00059+00221-00024-00026+ 82CBOVIX VIX OOPC 20230322 003250000063+00326-00093-00048+00064+00335-00019+01736+010474140000645+ 81CBOVIX VIX OOPP 20230322 003250000063-00047+00103+00257+00247-00177-00251+00448+00447- 82CBOVIX VIX OOPP 20230322 003250000409-00383+00615+00661-00644-00303+00603-08199-010474140012196+ 81CBOVIX VIX OOPC 20230322 003300000062-00045+00130-00021+00011-00057+00215-00021-00024+ 82CBOVIX VIX OOPC 20230322 003300000061+00318-00087-00046+00062+00327-00019+01670+010573680000620+ 81CBOVIX VIX OOPP 20230322 003300000062-00045+00106+00257+00247-00180-00257+00451+00448- 82CBOVIX VIX OOPP 20230322 003300000412-00390+00621+00663-00647-00311+00603-08265-010573680012668+ 81CBOVIX VIX OOPC 20230322 003400000060-00043+00124-00021+00011-00053+00206-00018-00022+ 82CBOVIX VIX OOPC 20230322 003400000057+00304-00077-00042+00058+00311-00017+01558+010797680000580+ 81CBOVIX VIX OOPP 20230322 003400000060-00043+00112+00257+00248-00183-00266+00455+00450- 82CBOVIX VIX OOPP 20230322 003400000416-00404+00631+00666-00651-00326+00605-08376-010797680013621+ 81CBOVIX VIX OOPC 20230322 003500000057-00040+00119-00021+00012-00050+00197-00014-00020+ 82CBOVIX VIX OOPC 20230322 003500000053+00291-00068-00039+00054+00297-00016+01451+010989110000540+ 81CBOVIX VIX OOPP 20230322 003500000058-00040+00117+00257+00248-00187-00275+00458+00453- 82CBOVIX VIX OOPP 20230322 003500000420-00418+00640+00670-00655-00341+00606-08483-010989110014575+ 81CBOVIX VIX OOPC 20230322 003600000055-00038+00114-00020+00012-00046+00188-00011-00018+ 82CBOVIX VIX OOPC 20230322 003600000050+00278-00061-00036+00050+00283-00015+01356+011178220000505+ 81CBOVIX VIX OOPP 20230322 003600000056-00038+00122+00256+00248-00190-00284+00461+00454- 82CBOVIX VIX OOPP 20230322 003600000423-00430+00647+00672-00658-00354+00607-08578-011178220015533+ 81CBOVIX VIX OOPC 20230322 003700000054-00036+00110-00020+00012-00044+00181-00009-00017+ 82CBOVIX VIX OOPC 20230322 003700000047+00267-00055-00034+00047+00271-00014+01273+011369650000475+ 81CBOVIX VIX OOPP 20230322 003700000054-00036+00126+00256+00248-00193-00291+00463+00456- 82CBOVIX VIX OOPP 20230322 003700000426-00441+00654+00675-00661-00367+00608-08661-011369650016497+ 81CBOVIX VIX OOPC 20230322 003750000053-00035+00107-00020+00012-00042+00177-00008-00016+ 82CBOVIX VIX OOPC 20230322 003750000045+00261-00052-00033+00046+00265-00014+01233+011455900000460+ 81CBOVIX VIX OOPP 20230322 003750000053-00035+00129+00256+00248-00194-00295+00464+00457- 82CBOVIX VIX OOPP 20230322 003750000427-00447+00657+00676-00663-00373+00608-08702-011455900016979+ 81CBOVIX VIX OOPC 20230322 003800000052-00034+00105-00019+00012-00041+00173-00007-00015+ 82CBOVIX VIX OOPC 20230322 003800000044+00256-00049-00032+00044+00259-00013+01193+011535920000445+ 81CBOVIX VIX OOPP 20230322 003800000052-00034+00131+00255+00248-00195-00299+00465+00457- 82CBOVIX VIX OOPP 20230322 003800000429-00453+00660+00677-00664-00379+00609-08741-011535920017461+ 81CBOVIX VIX OOPC 20230322 003900000050-00032+00101-00019+00012-00039+00166-00005-00014+ 82CBOVIX VIX OOPC 20230322 003900000041+00246-00044-00030+00042+00247-00013+01124+011711040000420+ 81CBOVIX VIX OOPP 20230322 003900000050-00032+00135+00255+00248-00198-00306+00467+00459- 82CBOVIX VIX OOPP 20230322 003900000431-00463+00664+00679-00667-00390+00609-08810-011711040018429+ 81CBOVIX VIX OOPC 20230322 004000000048-00031+00098-00018+00012-00037+00160-00004-00013+ 82CBOVIX VIX OOPC 20230322 004000000039+00237-00040-00028+00040+00237-00012+01067+011899640000400+ 81CBOVIX VIX OOPP 20230322 004000000049-00031+00138+00254+00248-00199-00312+00468+00460- 82CBOVIX VIX OOPP 20230322 004000000433-00471+00668+00681-00669-00400+00610-08868-011899640019403+ 81CBOVIX VIX OOPC 20230322 004250000045-00028+00089-00017+00012-00033+00147-00002-00011+ 82CBOVIX VIX OOPC 20230322 004250000035+00217-00032-00024+00035+00214-00011+00940+012330530000355+ 81CBOVIX VIX OOPP 20230322 004250000045-00027+00147+00253+00248-00204-00325+00470+00462- 82CBOVIX VIX OOPP 20230322 004250000438-00492+00677+00684-00673-00424+00611-08995-012330530021842+ 81CBOVIX VIX OOPC 20230322 004500000041-00025+00082-00016+00011-00029+00134-00000+00009+ 82CBOVIX VIX OOPC 20230322 004500000031+00199-00025-00021+00031+00194-00009+00830+012702200000315+ 81CBOVIX VIX OOPP 20230322 004500000042-00024+00154+00252+00248-00207-00338+00472+00464- 82CBOVIX VIX OOPP 20230322 004500000442-00510+00683+00687-00677-00444+00613-09104-012702200024285+ 81CBOVIX VIX OOPC 20230322 004750000039-00023+00076-00015+00011-00026+00124-00001+00008+ 82CBOVIX VIX OOPC 20230322 004750000028+00183-00021-00019+00028+00176-00009+00746+013075340000285+ 81CBOVIX VIX OOPP 20230322 004750000039-00022+00160+00251+00248-00210-00348+00473+00465- 82CBOVIX VIX OOPP 20230322 004750000445-00525+00688+00690-00680-00461+00613-09188-013075340026739+ 81CBOVIX VIX OOPC 20230322 005000000036-00020+00070-00014+00011-00024+00115-00002+00006+ 82CBOVIX VIX OOPC 20230322 005000000025+00169-00017-00017+00025+00161-00008+00666+013377060000255+ 81CBOVIX VIX OOPP 20230322 005000000036-00020+00166+00250+00247-00213-00357+00474+00466- 82CBOVIX VIX OOPP 20230322 005000000448-00539+00691+00692-00683-00477+00614-09268-013377060029193+ 81CBOVIX VIX OOPC 20230322 005500000032-00017+00061-00012+00010-00020+00100-00003+00005+ 82CBOVIX VIX OOPC 20230322 005500000021+00148-00012-00014+00021+00137-00006+00555+014004180000215+ 81CBOVIX VIX OOPP 20230322 005500000032-00017+00174+00248+00247-00217-00372+00475+00468- 82CBOVIX VIX OOPP 20230322 005500000452-00561+00696+00695-00687-00501+00616-09379-014004180034121+ 81CBOVIX VIX OOPC 20230322 006000000028-00015+00055-00011+00009-00017+00088-00003+00004+ 82CBOVIX VIX OOPC 20230322 006000000018+00130-00008-00012+00018+00118-00006+00473+014563290000185+ 81CBOVIX VIX OOPP 20230322 006000000029-00015+00181+00246+00246-00219-00384+00475+00469- 82CBOVIX VIX OOPP 20230322 006000000455-00578+00700+00697-00691-00520+00617-09462-014563290039059+ 81CBOVIX VIX OOPC 20230322 006500000026-00013+00049-00010+00009-00015+00079-00003+00003+ 82CBOVIX VIX OOPC 20230322 006500000016+00116-00006-00010+00016+00102-00005+00406+015040960000160+ 81CBOVIX VIX OOPP 20230322 006500000026-00013+00187+00245+00245-00222-00393+00475+00470- 82CBOVIX VIX OOPP 20230322 006500000457-00592+00702+00699-00693-00535+00617-09528-015040960044001+ 81CBOVIX VIX OOPC 20230322 007000000023-00011+00044-00009+00008-00013+00071-00004+00002+ 82CBOVIX VIX OOPC 20230322 007000000014+00104-00004-00008+00014+00090-00004+00353+015470400000140+ 81CBOVIX VIX OOPP 20230322 007000000024-00011+00192+00244+00245-00224-00401+00475+00471- 82CBOVIX VIX OOPP 20230322 007000000459-00604+00703+00701-00695-00548+00618-09581-015470400048949+ 81CBOVIX VIX OOPC 20230322 007500000021-00010+00040-00008+00008-00012+00064-00003+00002+ 82CBOVIX VIX OOPC 20230322 007500000012+00095-00003-00007+00012+00080-00004+00313+015882570000125+ 81CBOVIX VIX OOPP 20230322 007500000022-00010+00196+00243+00244-00225-00408+00475+00471- 82CBOVIX VIX OOPP 20230322 007500000461-00613+00704+00702-00697-00557+00618-09621-015882570053902+ 81CBOVIX VIX OOPC 20230322 008000000019-00009+00036-00007+00007-00010+00058-00003+00001+ 82CBOVIX VIX OOPC 20230322 008000000011+00086-00002-00006+00011+00071-00003+00275+016209720000110+ 81CBOVIX VIX OOPP 20230322 008000000020-00008+00199+00242+00244-00227-00414+00475+00472- 82CBOVIX VIX OOPP 20230322 008000000462-00622+00705+00703-00698-00566+00619-09659-016209720058855+ 81CBOVIX VIX OOPC 20230322 008500000017-00008+00032-00006+00007-00009+00052-00003+00001+ 82CBOVIX VIX OOPC 20230322 008500000009+00077-00002-00005+00009+00063-00003+00238+016453110000095+ 81CBOVIX VIX OOPP 20230322 008500000018-00007+00203+00242+00243-00228-00419+00475+00472- 82CBOVIX VIX OOPP 20230322 008500000464-00631+00706+00704-00700-00574+00619-09696-016453110063807+ 81CBOVIX VIX OOPC 20230322 009000000016-00007+00030-00006+00006-00008+00048-00003+00001+ 82CBOVIX VIX OOPC 20230322 009000000008+00071-00001-00005+00008+00057-00003+00213+016734660000085+ 81CBOVIX VIX OOPP 20230322 009000000017-00006+00206+00241+00243-00229-00424+00475+00472- 82CBOVIX VIX OOPP 20230322 009000000465-00637+00707+00704-00701-00581+00620-09722-016734660068765+ 81CBOVIX VIX OOPC 20230322 009500000015-00006+00027-00005+00006-00007+00043-00003+00000+ 82CBOVIX VIX OOPC 20230322 009500000007+00064-00001-00004+00007+00051-00002+00188+016954920000075+ 81CBOVIX VIX OOPP 20230322 009500000015-00005+00208+00240+00243-00230-00428+00474+00473- 82CBOVIX VIX OOPP 20230322 009500000466-00643+00707+00705-00702-00586+00620-09746-016954920073723+ 81CBOVIX VIX OOPC 20230322 010000000013-00006+00024-00004+00005-00006+00039-00003+00000+ 82CBOVIX VIX OOPC 20230322 010000000006+00058-00000-00004+00006+00045-00002+00164+017112310000065+ 81CBOVIX VIX OOPP 20230322 010000000014-00005+00211+00240+00242-00231-00432+00474+00473- 82CBOVIX VIX OOPP 20230322 010000000467-00649+00707+00706-00703-00592+00620-09770-017112310078681+ 81CBOVIX VIX OOPC 20230322 011000000012-00005+00021-00004+00005-00005+00034-00002+00000+ 82CBOVIX VIX OOPC 20230322 011000000005+00051-00000-00003+00005+00038-00002+00138+017594470000055+ 81CBOVIX VIX OOPP 20230322 011000000013-00004+00214+00239+00242-00232-00437+00474+00473- 82CBOVIX VIX OOPP 20230322 011000000468-00657+00707+00707-00704-00599+00621-09797-017594470088606+ 81CBOVIX VIX OOPC 20230322 012000000010-00004+00018-00003+00004-00004+00029-00002+00000- 82CBOVIX VIX OOPC 20230322 012000000004+00043-00000+00002+00004+00032-00001+00113+017929310000045+ 81CBOVIX VIX OOPP 20230322 012000000011-00003+00217+00238+00241-00233-00442+00473+00474- 82CBOVIX VIX OOPP 20230322 012000000469-00664+00708+00707-00705-00605+00621-09821-017929310098531+ 81CBOVIX VIX OOPC 20230322 013000000008-00003+00015-00003+00003-00003+00025-00002+00000- 82CBOVIX VIX OOPC 20230322 013000000003+00036-00000+00002+00003+00026-00001+00089+018108090000035+ 81CBOVIX VIX OOPP 20230322 013000000010-00002+00220+00237+00241-00234-00447+00473+00474- 82CBOVIX VIX OOPP 20230322 013000000470-00671+00708+00708-00706-00611+00621-09845-018108090108457+ 81CBOVIX VIX OOPC 20230322 014000000007-00002+00012-00002+00003-00002+00020-00001+00000- 82CBOVIX VIX OOPC 20230322 014000000002+00030-00000+00001+00003+00021-00001+00066+018108090000025+ 81CBOVIX VIX OOPP 20230322 014000000008-00001+00223+00237+00240-00235-00451+00472+00474- 82CBOVIX VIX OOPP 20230322 014000000471-00678+00708+00709-00707-00616+00622-09869-018108090118383+ 81CBOVIX VIX OOPC 20230322 015000000005-00002+00010-00001+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20230322 015000000002+00024-00000+00001+00002+00017-00001+00049+018108090000018+ 81CBOVIX VIX OOPP 20230322 015000000007-00000+00225+00236+00240-00236-00455+00472+00474- 82CBOVIX VIX OOPP 20230322 015000000472-00683+00707+00709-00708-00620+00622-09885-018108090128311+ 81CBOVIX VIX OOPC 20230322 016000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230322 016000000001+00020-00000+00001+00001+00013-00000+00037+018108090000014+ 81CBOVIX VIX OOPP 20230322 016000000006-00000-00227+00236+00240-00236-00458+00472+00474- 82CBOVIX VIX OOPP 20230322 016000000473-00687+00707+00709-00709-00624+00622-09897-018108090138242+ 81CBOVIX VIX OOPC 20230322 017000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230322 017000000001+00016-00000+00000+00001+00011-00000+00028+018108090000010+ 81CBOVIX VIX OOPP 20230322 017000000005-00001-00228+00235+00239-00237-00460+00471+00474- 82CBOVIX VIX OOPP 20230322 017000000473-00690+00707+00710-00709-00626+00622-09906-018108090148174+ 81CBOVIX VIX OOPC 20230322 018000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230322 018000000001+00014-00000+00000+00001+00009-00000+00022+018108090000008+ 81CBOVIX VIX OOPP 20230322 018000000005-00001-00229+00235+00239-00237-00462+00471+00474- 82CBOVIX VIX OOPP 20230322 018000000473-00693+00707+00710-00710-00628+00622-09913-018108090158107+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00189-00189-00185+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20230419 001000000377+00566-00565-00549+00565+00509-00340+09897+004676970011331+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00016-00000+00000+00169-00001-004676970000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00191-00188-00180+00188+00378-00377-00361+ 82CBOVIX VIX OOPC 20230419 001100000377+00566-00565-00535+00565+00509-00310+09891+004676970010342+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00031-00000+00000+00198-00007-004676970000001+ 81CBOVIX VIX OOPC 20230419 001200000008-00000+00193-00188-00173+00189+00379-00377-00348+ 82CBOVIX VIX OOPC 20230419 001200000377+00566-00565-00513+00565+00509-00281+09872+004676970009355+ 81CBOVIX VIX OOPP 20230419 001200000008-00000+00004-00000+00015-00000+00002-00000+00028- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00052-00000+00000+00228-00027-004676970000004+ 81CBOVIX VIX OOPC 20230419 001300000014-00001+00196-00187-00162+00190+00381-00376-00330+ 82CBOVIX VIX OOPC 20230419 001300000378+00567-00564-00485+00565+00508-00251+09820+004676970008374+ 81CBOVIX VIX OOPP 20230419 001300000014-00001+00008-00001+00026-00001+00004-00001+00046- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00081-00000-00000+00258-00078-004676970000013+ 81CBOVIX VIX OOPC 20230419 001400000023-00003+00201-00185-00147+00192+00383-00373-00307+ 82CBOVIX VIX OOPC 20230419 001400000380+00567-00562-00449+00560+00508-00222+09708+004676970007406+ 81CBOVIX VIX OOPP 20230419 001400000023-00003+00012-00003+00041-00003+00006-00004+00070- 82CBOVIX VIX OOPP 20230419 001400000003+00002-00004+00116-00005-00001+00287-00190-004676970000035+ 81CBOVIX VIX OOPC 20230419 001500000035-00009+00207-00179-00127+00197+00385-00367-00275+ 82CBOVIX VIX OOPC 20230419 001500000381+00567-00556-00404+00539+00506-00194+09458+004839540006477+ 81CBOVIX VIX OOPP 20230419 001500000035-00009+00019-00009+00062-00009+00008-00009+00102- 82CBOVIX VIX OOPP 20230419 001500000004+00001-00009+00161-00026-00003+00314-00440-004839540000095+ 81CBOVIX VIX OOPC 20230419 001600000050-00022+00214-00166-00103+00207+00386-00354-00240+ 82CBOVIX VIX OOPC 20230419 001600000376+00564-00543-00356+00499+00502-00168+09030+005094760005617+ 81CBOVIX VIX OOPP 20230419 001600000050-00022+00025-00022+00085-00018+00009-00022+00137- 82CBOVIX VIX OOPP 20230419 001600000001-00002+00022+00210-00066-00007+00340-00868-005094760000225+ 81CBOVIX VIX OOPC 20230419 001700000064-00041+00219-00144-00079+00215+00384-00332-00204+ 82CBOVIX VIX OOPC 20230419 001700000359+00556-00520-00308+00447+00495-00146+08443+005409160004857+ 81CBOVIX VIX OOPP 20230419 001700000063-00041+00030-00045+00110-00027+00007-00045+00173- 82CBOVIX VIX OOPP 20230419 001700000018-00009+00045+00257-00118-00014+00363-01455-005409160000455+ 81CBOVIX VIX OOPC 20230419 001800000075-00062+00222-00114-00057+00217+00379-00298-00172+ 82CBOVIX VIX OOPC 20230419 001800000332+00545-00486-00265+00396+00485-00126+07767+005759300004212+ 81CBOVIX VIX OOPP 20230419 001800000075-00062+00033-00075+00131-00029+00002-00079+00205- 82CBOVIX VIX OOPP 20230419 001800000045-00021+00080+00300-00170-00024+00382-02131-005759300000800+ 81CBOVIX VIX OOPC 20230419 001900000084-00079+00221-00082-00039+00212+00371-00259-00144+ 82CBOVIX VIX OOPC 20230419 001900000302+00530-00443-00228+00348+00472-00110+07084+006075170003662+ 81CBOVIX VIX OOPP 20230419 001900000084-00079+00033-00107+00150-00023+00006+00118+00233- 82CBOVIX VIX OOPP 20230419 001900000075-00036+00122+00337-00217-00037+00399-02814-006075170001240+ 81CBOVIX VIX OOPC 20230419 002000000090-00091+00219-00052-00024+00202+00360-00218-00120+ 82CBOVIX VIX OOPC 20230419 002000000273+00512-00395-00197+00307+00457-00096+06427+006394620003207+ 81CBOVIX VIX OOPP 20230419 002000000090-00091+00030-00136+00164-00013+00017+00159+00257- 82CBOVIX VIX OOPP 20230419 002000000104-00053+00170+00368-00258-00052+00413-03471-006394620001775+ 81CBOVIX VIX OOPC 20230419 002100000094-00097+00214-00028-00012+00189+00348-00179-00101+ 82CBOVIX VIX OOPC 20230419 002100000246+00493-00347-00171+00272+00440-00085+05824+006697420002827+ 81CBOVIX VIX OOPP 20230419 002100000094-00097+00026-00161+00176-00001+00029+00198+00276- 82CBOVIX VIX OOPP 20230419 002100000131-00072+00219+00395-00293-00069+00424-04075-006697420002385+ 81CBOVIX VIX OOPC 20230419 002200000096-00099+00209-00009-00003+00176+00336-00144-00085+ 82CBOVIX VIX OOPC 20230419 002200000221+00473-00300-00149+00242+00422-00075+05277+006961650002500+ 81CBOVIX VIX OOPP 20230419 002200000096-00099+00021-00180+00186-00013-00041+00233+00292- 82CBOVIX VIX OOPP 20230419 002200000156-00092+00265+00417-00324-00087+00434-04621-006961650003048+ 81CBOVIX VIX OOPC 20230419 002300000096-00099+00203-00005+00004-00163+00323-00115-00072+ 82CBOVIX VIX OOPC 20230419 002300000200+00454-00258-00131+00217+00403-00067+04796+007253040002240+ 81CBOVIX VIX OOPP 20230419 002300000096-00099+00014-00194+00193-00026-00054+00262+00305- 82CBOVIX VIX OOPP 20230419 002300000177-00112+00307+00435-00348-00106+00442-05102-007253040003778+ 81CBOVIX VIX OOPC 20230419 002400000096-00096+00196-00016+00010-00150+00309-00091-00061+ 82CBOVIX VIX OOPC 20230419 002400000181+00434-00221-00115+00195+00385-00060+04367+007502120002010+ 81CBOVIX VIX OOPP 20230419 002400000096-00096+00008-00204+00198-00038-00067+00286+00316- 82CBOVIX VIX OOPP 20230419 002400000196-00131+00345+00450-00370-00124+00448-05531-007502120004538+ 81CBOVIX VIX OOPC 20230419 002500000095-00093+00189-00023+00014-00139+00297-00071-00052+ 82CBOVIX VIX OOPC 20230419 002500000165+00416-00189-00102+00177+00367-00055+03992+007754870001820+ 81CBOVIX VIX OOPP 20230419 002500000095-00093+00001-00212+00203-00049-00080+00306+00325- 82CBOVIX VIX OOPP 20230419 002500000212-00150+00377+00463-00389-00142+00454-05906-007754870005338+ 81CBOVIX VIX OOPC 20230419 002600000093-00089+00183-00028+00018-00129+00284-00055-00044+ 82CBOVIX VIX OOPC 20230419 002600000151+00398-00161-00091+00161+00349-00050+03660+007989420001655+ 81CBOVIX VIX OOPP 20230419 002600000093-00089+00006+00217+00206-00060-00092+00321+00333- 82CBOVIX VIX OOPP 20230419 002600000226-00167+00404+00474-00404-00160+00459-06238-007989420006163+ 81CBOVIX VIX OOPC 20230419 002700000091-00085+00176-00032+00020-00119+00272-00042-00038+ 82CBOVIX VIX OOPC 20230419 002700000138+00381-00138-00082+00147+00332-00045+03360+008191980001505+ 81CBOVIX VIX OOPP 20230419 002700000091-00085+00013+00220+00209-00069-00104+00334+00339- 82CBOVIX VIX OOPP 20230419 002700000239-00185+00427+00484-00419-00177+00464-06538-008191980007003+ 81CBOVIX VIX OOPC 20230419 002800000089-00081+00169-00034+00022-00111+00261-00032-00032+ 82CBOVIX VIX OOPC 20230419 002800000127+00365-00119-00074+00135+00316-00042+03104+008415250001385+ 81CBOVIX VIX OOPP 20230419 002800000089-00081+00019+00222+00211-00078-00115+00345+00345- 82CBOVIX VIX OOPP 20230419 002800000250-00201+00447+00492-00430-00193+00467-06794-008415250007872+ 81CBOVIX VIX OOPC 20230419 002900000087-00077+00163-00035+00023-00103+00251-00024-00028+ 82CBOVIX VIX OOPC 20230419 002900000118+00349-00102-00067+00124+00301-00038+02872+008613260001275+ 81CBOVIX VIX OOPP 20230419 002900000087-00077+00025+00224+00212-00085-00126+00353+00349- 82CBOVIX VIX OOPP 20230419 002900000259-00216+00463+00499-00441-00208+00471-07026-008613260008752+ 81CBOVIX VIX OOPC 20230419 003000000085-00073+00157-00036+00025-00096+00240-00017-00024+ 82CBOVIX VIX OOPC 20230419 003000000109+00335-00088-00060+00115+00286-00035+02661+008792680001175+ 81CBOVIX VIX OOPP 20230419 003000000085-00073+00032+00224+00213-00093-00136+00360+00353- 82CBOVIX VIX OOPP 20230419 003000000268-00231+00477+00505-00451-00223+00474-07237-008792680009642+ 81CBOVIX VIX OOPC 20230419 003100000082-00069+00151-00036+00025-00090+00231-00012-00020+ 82CBOVIX VIX OOPC 20230419 003100000101+00321-00076-00055+00106+00272-00033+02476+008975440001090+ 81CBOVIX VIX OOPP 20230419 003100000083-00069+00037+00224+00214-00099-00146+00365+00357- 82CBOVIX VIX OOPP 20230419 003100000276-00244+00489+00510-00459-00237+00476-07422-008975440010547+ 81CBOVIX VIX OOPC 20230419 003200000080-00066+00146-00036+00026-00084+00222-00007-00018+ 82CBOVIX VIX OOPC 20230419 003200000094+00308-00066-00050+00099+00259-00030+02311+009152470001015+ 81CBOVIX VIX OOPP 20230419 003200000080-00065+00043+00224+00214-00104-00155+00369+00359- 82CBOVIX VIX OOPP 20230419 003200000283-00257+00499+00515-00466-00249+00478-07587-009152470011462+ 81CBOVIX VIX OOPC 20230419 003250000079-00064+00143-00036+00026-00081+00217-00006-00016+ 82CBOVIX VIX OOPC 20230419 003250000091+00302-00061-00048+00096+00253-00029+02234+009236320000980+ 81CBOVIX VIX OOPP 20230419 003250000079-00064+00045+00224+00215-00107-00159+00371+00361- 82CBOVIX VIX OOPP 20230419 003250000286-00263+00504+00517-00470-00256+00479-07664-009236320011922+ 81CBOVIX VIX OOPC 20230419 003300000078-00062+00140-00035+00026-00079+00213-00004-00015+ 82CBOVIX VIX OOPC 20230419 003300000088+00297-00057-00046+00093+00247-00028+02165+009329170000950+ 81CBOVIX VIX OOPP 20230419 003300000078-00062+00048+00224+00215-00109-00163+00373+00362- 82CBOVIX VIX OOPP 20230419 003300000289-00269+00508+00519-00473-00261+00480-07733-009329170012387+ 81CBOVIX VIX OOPC 20230419 003400000076-00059+00136-00035+00026-00075+00205-00001-00013+ 82CBOVIX VIX OOPC 20230419 003400000083+00285-00050-00043+00087+00236-00027+02031+009493010000890+ 81CBOVIX VIX OOPP 20230419 003400000076-00059+00053+00223+00215-00114-00171+00376+00364- 82CBOVIX VIX OOPP 20230419 003400000294-00280+00515+00523-00479-00273+00482-07867-009493010013317+ 81CBOVIX VIX OOPC 20230419 003500000074-00056+00131-00034+00026-00070+00198-00001+00011+ 82CBOVIX VIX OOPC 20230419 003500000078+00274-00043-00039+00081+00225-00025+01902+009628630000830+ 81CBOVIX VIX OOPP 20230419 003500000074-00056+00058+00222+00215-00119-00179+00378+00366- 82CBOVIX VIX OOPP 20230419 003500000300-00291+00522+00526-00484-00284+00484-07996-009628630014247+ 81CBOVIX VIX OOPC 20230419 003600000072-00054+00126-00033+00026-00066+00191-00003+00009+ 82CBOVIX VIX OOPC 20230419 003600000073+00265-00038-00036+00077+00215-00024+01797+009794550000785+ 81CBOVIX VIX OOPP 20230419 003600000072-00054+00062+00222+00215-00122-00186+00380+00368- 82CBOVIX VIX OOPP 20230419 003600000304-00301+00527+00529-00489-00293+00485-08101-009794550015192+ 81CBOVIX VIX OOPC 20230419 003700000069-00051+00122-00033+00026-00063+00184-00005+00008+ 82CBOVIX VIX OOPC 20230419 003700000069+00255-00033-00034+00072+00206-00022+01696+009938160000740+ 81CBOVIX VIX OOPP 20230419 003700000070-00051+00066+00221+00215-00126-00193+00381+00369- 82CBOVIX VIX OOPP 20230419 003700000308-00310+00532+00532-00493-00303+00487-08202-009938160016137+ 81CBOVIX VIX OOPC 20230419 003750000069-00050+00120-00032+00026-00061+00181-00005+00007+ 82CBOVIX VIX OOPC 20230419 003750000067+00251-00031-00033+00070+00202-00022+01650+010011950000720+ 81CBOVIX VIX OOPP 20230419 003750000069-00050+00068+00220+00215-00127-00196+00382+00370- 82CBOVIX VIX OOPP 20230419 003750000310-00314+00534+00533-00495-00307+00487-08248-010011950016612+ 81CBOVIX VIX OOPC 20230419 003800000068-00049+00118-00032+00026-00060+00178-00006+00007+ 82CBOVIX VIX OOPC 20230419 003800000066+00246-00029-00031+00069+00197-00021+01606+010085280000701+ 81CBOVIX VIX OOPP 20230419 003800000068-00049+00070+00220+00215-00129-00199+00383+00370- 82CBOVIX VIX OOPP 20230419 003800000311-00319+00536+00534-00497-00311+00488-08292-010085280017088+ 81CBOVIX VIX OOPC 20230419 003900000066-00047+00114-00031+00026-00057+00172-00007+00006+ 82CBOVIX VIX OOPC 20230419 003900000062+00238-00026-00029+00065+00189-00020+01521+010218760000664+ 81CBOVIX VIX OOPP 20230419 003900000066-00047+00074+00219+00214-00132-00205+00384+00371- 82CBOVIX VIX OOPP 20230419 003900000315-00327+00539+00536-00501-00320+00489-08377-010218760018040+ 81CBOVIX VIX OOPC 20230419 004000000064-00045+00111-00030+00026-00054+00166-00008+00005+ 82CBOVIX VIX OOPC 20230419 004000000059+00230-00023-00027+00061+00181-00019+01438+010333850000626+ 81CBOVIX VIX OOPP 20230419 004000000064-00044+00078+00218+00214-00135-00211+00385+00372- 82CBOVIX VIX OOPP 20230419 004000000318-00335+00542+00538-00504-00328+00490-08460-010333850018992+ 81CBOVIX VIX OOPC 20230419 004250000060-00040+00103-00028+00025-00048+00154-00009+00003+ 82CBOVIX VIX OOPC 20230419 004250000053+00213-00017-00023+00055+00164-00017+01281+010679000000560+ 81CBOVIX VIX OOPP 20230419 004250000060-00040+00085+00216+00213-00140-00223+00386+00374- 82CBOVIX VIX OOPP 20230419 004250000325-00353+00548+00542-00511-00345+00492-08617-010679000021401+ 81CBOVIX VIX OOPC 20230419 004500000056-00037+00096-00026+00024-00043+00142-00010+00001+ 82CBOVIX VIX OOPC 20230419 004500000047+00197-00012-00020+00049+00149-00015+01143+010969850000500+ 81CBOVIX VIX OOPP 20230419 004500000056-00036+00093+00214+00213-00145-00234+00387+00376- 82CBOVIX VIX OOPP 20230419 004500000330-00368+00553+00545-00517-00360+00494-08755-010969850023816+ 81CBOVIX VIX OOPC 20230419 004750000053-00033+00089-00024+00023-00039+00133-00010+00000+ 82CBOVIX VIX OOPC 20230419 004750000042+00183-00009-00018+00044+00136-00013+01028+011240720000450+ 81CBOVIX VIX OOPP 20230419 004750000053-00033+00099+00212+00212-00150-00244+00387+00377- 82CBOVIX VIX OOPP 20230419 004750000335-00382+00556+00548-00522-00372+00495-08870-011240720026241+ 81CBOVIX VIX OOPC 20230419 005000000050-00031+00084-00023+00022-00036+00124-00011+00001- 82CBOVIX VIX OOPC 20230419 005000000039+00171-00006-00015+00040+00125-00012+00934+011507080000410+ 81CBOVIX VIX OOPP 20230419 005000000050-00030+00104+00211+00211-00153-00252+00387+00378- 82CBOVIX VIX OOPP 20230419 005000000339-00394+00559+00550-00526-00384+00497-08964-011507080028676+ 81CBOVIX VIX OOPC 20230419 005500000045-00026+00074-00020+00021-00030+00110-00010+00002- 82CBOVIX VIX OOPC 20230419 005500000033+00151-00003-00012+00034+00107-00010+00782+011983410000345+ 81CBOVIX VIX OOPP 20230419 005500000045-00026+00114+00208+00209-00159-00267+00387+00379- 82CBOVIX VIX OOPP 20230419 005500000345-00414+00562+00554-00532-00402+00499-09116-011983410033560+ 81CBOVIX VIX OOPC 20230419 006000000040-00023+00066-00018+00019-00026+00098-00010+00003- 82CBOVIX VIX OOPC 20230419 006000000028+00135-00001-00010+00029+00092-00009+00667+012400950000295+ 81CBOVIX VIX OOPP 20230419 006000000041-00022+00122+00206+00208-00163-00279+00386+00380- 82CBOVIX VIX OOPP 20230419 006000000349-00430+00564+00556-00537-00416+00500-09231-012400950038460+ 81CBOVIX VIX OOPC 20230419 006500000036-00020+00060-00016+00018-00023+00088-00009+00003- 82CBOVIX VIX OOPC 20230419 006500000024+00121-00001+00008+00025+00081-00008+00575+012766610000255+ 81CBOVIX VIX OOPP 20230419 006500000037-00019+00128+00204+00207-00166-00289+00386+00380- 82CBOVIX VIX OOPP 20230419 006500000353-00444+00565+00558-00541-00428+00501-09323-012766610043369+ 81CBOVIX VIX OOPC 20230419 007000000033-00018+00054-00014+00016-00020+00080-00009+00003- 82CBOVIX VIX OOPC 20230419 007000000021+00110-00001+00007+00022+00071-00007+00505+013115030000225+ 81CBOVIX VIX OOPP 20230419 007000000034-00017+00133+00202+00205-00169-00296+00385+00381- 82CBOVIX VIX OOPP 20230419 007000000356-00455+00566+00559-00544-00437+00502-09393-013115030048289+ 81CBOVIX VIX OOPC 20230419 007500000030-00015+00049-00013+00015-00017+00072-00008+00003- 82CBOVIX VIX OOPC 20230419 007500000018+00099-00002+00005+00019+00063-00006+00439+013373900000195+ 81CBOVIX VIX OOPP 20230419 007500000031-00015+00139+00200+00204-00172-00304+00384+00381- 82CBOVIX VIX OOPP 20230419 007500000359-00466+00567+00561-00547-00445+00503-09459-013373900053208+ 81CBOVIX VIX OOPC 20230419 008000000028-00014+00045-00011+00014-00016+00066-00008+00003- 82CBOVIX VIX OOPC 20230419 008000000017+00091-00002+00005+00017+00057-00005+00393+013663230000175+ 81CBOVIX VIX OOPP 20230419 008000000029-00013+00142+00199+00203-00173-00310+00384+00381- 82CBOVIX VIX OOPP 20230419 008000000361-00474+00567+00561-00549-00452+00504-09506-013663230058138+ 81CBOVIX VIX OOPC 20230419 008500000026-00013+00042-00011+00013-00014+00062-00007+00003- 82CBOVIX VIX OOPC 20230419 008500000015+00085-00002+00004+00016+00052-00005+00357+013953290000160+ 81CBOVIX VIX OOPP 20230419 008500000027-00012+00145+00198+00203-00175-00314+00383+00381- 82CBOVIX VIX OOPP 20230419 008500000362-00480+00567+00562-00550-00457+00504-09541-013953290063073+ 81CBOVIX VIX OOPC 20230419 009000000025-00012+00039-00010+00013-00013+00057-00007+00003- 82CBOVIX VIX OOPC 20230419 009000000014+00079-00003+00003+00014+00047-00004+00324+014202930000146+ 81CBOVIX VIX OOPP 20230419 009000000025-00011+00148+00197+00202-00176-00319+00383+00381- 82CBOVIX VIX OOPP 20230419 009000000364-00486+00567+00563-00552-00461+00505-09574-014202930068008+ 81CBOVIX VIX OOPC 20230419 009500000023-00011+00037-00009+00012-00012+00053-00006+00003- 82CBOVIX VIX OOPC 20230419 009500000013+00073-00003+00003+00013+00043-00004+00296+014435930000134+ 81CBOVIX VIX OOPP 20230419 009500000024-00010+00151+00197+00201-00177-00323+00382+00381- 82CBOVIX VIX OOPP 20230419 009500000365-00491+00567+00563-00553-00465+00505-09602-014435930072945+ 81CBOVIX VIX OOPC 20230419 010000000021-00010+00034-00008+00011-00011+00050-00006+00003- 82CBOVIX VIX OOPC 20230419 010000000012+00068-00003+00003+00012+00039-00004+00269+014627730000121+ 81CBOVIX VIX OOPP 20230419 010000000022-00009+00153+00196+00201-00178-00326+00382+00381- 82CBOVIX VIX OOPP 20230419 010000000366-00496+00567+00564-00554-00469+00505-09629-014627730077883+ 81CBOVIX VIX OOPC 20230419 011000000019-00008+00030-00007+00010-00009+00043-00005+00003- 82CBOVIX VIX OOPC 20230419 011000000010+00059-00003+00002+00010+00033-00003+00223+014948400000100+ 81CBOVIX VIX OOPP 20230419 011000000020-00007+00158+00194+00199-00180-00333+00381+00381- 82CBOVIX VIX OOPP 20230419 011000000368-00505+00567+00564-00557-00475+00506-09676-014948400087760+ 81CBOVIX VIX OOPC 20230419 012000000017-00007+00026-00006+00009-00008+00038-00005+00003- 82CBOVIX VIX OOPC 20230419 012000000008+00052-00002+00001+00008+00028-00003+00189+015260180000085+ 81CBOVIX VIX OOPP 20230419 012000000018-00006+00161+00193+00198-00182-00338+00380+00381- 82CBOVIX VIX OOPP 20230419 012000000370-00512+00567+00565-00558-00480+00507-09709-015260180097645+ 81CBOVIX VIX OOPC 20230419 013000000015-00006+00024-00005+00008-00007+00034-00004+00003- 82CBOVIX VIX OOPC 20230419 013000000007+00047-00002+00001+00007+00025-00002+00166+015583320000075+ 81CBOVIX VIX OOPP 20230419 013000000016-00005+00163+00193+00198-00183-00341+00380+00381- 82CBOVIX VIX OOPP 20230419 013000000371-00517+00566+00565-00559-00483+00507-09732-015583320107534+ 81CBOVIX VIX OOPC 20230419 014000000014-00005+00021-00005+00007-00006+00031-00004+00003- 82CBOVIX VIX OOPC 20230419 014000000006+00042-00002+00001+00006+00022-00002+00144+015828060000065+ 81CBOVIX VIX OOPP 20230419 014000000015-00004+00166+00192+00197-00184-00345+00379+00381- 82CBOVIX VIX OOPP 20230419 014000000372-00522+00566+00566-00560-00486+00507-09754-015828060117423+ 81CBOVIX VIX OOPC 20230419 015000000012-00005+00019-00004+00007-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20230419 015000000005+00037-00002+00001+00005+00019-00002+00123+015994560000055+ 81CBOVIX VIX OOPP 20230419 015000000013-00003+00168+00191+00197-00185-00348+00379+00381- 82CBOVIX VIX OOPP 20230419 015000000373-00527+00566+00566-00561-00489+00508-09775-015994560127312+ 81CBOVIX VIX OOPC 20230419 016000000011-00004+00016-00003+00006-00004+00024-00003+00002- 82CBOVIX VIX OOPC 20230419 016000000004+00033-00002+00000+00004+00016-00001+00102+016075710000045+ 81CBOVIX VIX OOPP 20230419 016000000012-00002+00170+00190+00196-00186-00352+00378+00381- 82CBOVIX VIX OOPP 20230419 016000000374-00531+00566+00567-00562-00492+00508-09796-016075710137201+ 81CBOVIX VIX OOPC 20230419 017000000009-00003+00014-00003+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20230419 017000000003+00028-00002+00000+00003+00013-00001+00082+016075710000036+ 81CBOVIX VIX OOPP 20230419 017000000011-00001+00173+00190+00195-00187-00355+00377+00381- 82CBOVIX VIX OOPP 20230419 017000000375-00536+00565+00567-00563-00495+00508-09816-016075710147091+ 81CBOVIX VIX OOPC 20230419 018000000008-00002+00012-00002+00004-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20230419 018000000003+00024-00001+00000+00003+00011-00001+00066+016075710000028+ 81CBOVIX VIX OOPP 20230419 018000000009-00001+00175+00189+00195-00188-00358+00377+00380- 82CBOVIX VIX OOPP 20230419 018000000376-00540+00565+00567-00564-00497+00508-09832-016075710156983+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00148+00152+00305-00305-00297+ 82CBOVIX VIX OOPC 20230517 001000000304+00457-00457-00444+00457+00411-00341+09857+004482250011539+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00013-00000+00000+00070-00004-004482250000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00143+00152+00306-00304-00290+ 82CBOVIX VIX OOPC 20230517 001100000305+00458-00457-00432+00457+00411-00314+09844+004482250010555+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00024-00000+00000+00097-00017-004482250000003+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00158-00151-00136+00153+00308-00304-00278+ 82CBOVIX VIX OOPC 20230517 001200000305+00459-00456-00416+00457+00411-00286+09810+004482250009575+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00016-00001+00004-00001+00026- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00041-00001+00000+00125-00051-004482250000009+ 81CBOVIX VIX OOPC 20230517 001300000017-00002+00163-00150-00125+00155+00310-00302-00263+ 82CBOVIX VIX OOPC 20230517 001300000307+00460-00454-00393+00458+00410-00258+09736+004482250008605+ 81CBOVIX VIX OOPP 20230517 001300000017-00002+00010-00002+00027-00002+00006-00002+00041- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00002+00063-00001+00001+00153-00125-004482250000025+ 81CBOVIX VIX OOPC 20230517 001400000025-00005+00168-00147-00113+00158+00313-00299-00244+ 82CBOVIX VIX OOPC 20230517 001400000309+00461-00451-00367+00457+00409-00229+09606+004436550007649+ 81CBOVIX VIX OOPP 20230517 001400000025-00005+00015-00005+00040-00005+00009-00005+00060- 82CBOVIX VIX OOPP 20230517 001400000005+00004-00005+00090-00001+00002+00182-00255-004436550000055+ 81CBOVIX VIX OOPC 20230517 001500000037-00013+00175-00139-00094+00164+00317-00291-00218+ 82CBOVIX VIX OOPC 20230517 001500000313+00461-00443-00331+00451+00407-00202+09327+004606680006743+ 81CBOVIX VIX OOPP 20230517 001500000037-00013+00023-00013+00058-00012+00012-00013+00087- 82CBOVIX VIX OOPP 20230517 001500000008+00005-00013+00125-00006-00004+00209-00534-004606680000135+ 81CBOVIX VIX OOPC 20230517 001600000051-00027+00182-00124-00074+00175+00319-00276-00189+ 82CBOVIX VIX OOPC 20230517 001600000313+00460-00428-00293+00433+00402-00177+08896+004842870005911+ 81CBOVIX VIX OOPP 20230517 001600000051-00027+00030-00028+00079-00022+00014-00029+00116- 82CBOVIX VIX OOPP 20230517 001600000009+00003-00029+00164-00023-00009+00234-00965-004842870000290+ 81CBOVIX VIX OOPC 20230517 001700000063-00045+00188-00102-00053+00184+00319-00252-00160+ 82CBOVIX VIX OOPC 20230517 001700000307+00455-00403-00255+00405+00395-00155+08346+005109930005175+ 81CBOVIX VIX OOPP 20230517 001700000063-00045+00036-00051+00099-00032+00014-00053+00144- 82CBOVIX VIX OOPP 20230517 001700000003+00002+00054+00201-00051-00016+00256-01515-005109930000540+ 81CBOVIX VIX OOPC 20230517 001800000074-00063+00192-00075-00035+00189+00316-00220-00134+ 82CBOVIX VIX OOPC 20230517 001800000294+00447-00369-00221+00372+00385-00136+07731+005399360004544+ 81CBOVIX VIX OOPP 20230517 001800000074-00063+00039-00077+00117-00037+00012-00084+00170- 82CBOVIX VIX OOPP 20230517 001800000010-00010+00087+00236-00084-00026+00275-02130-005399360000895+ 81CBOVIX VIX OOPC 20230517 001900000082-00078+00193-00048-00020+00188+00312-00186-00111+ 82CBOVIX VIX OOPC 20230517 001900000276+00436-00330-00191+00339+00372-00120+07110+005683310004008+ 81CBOVIX VIX OOPP 20230517 001900000082-00078+00041-00104+00132-00036+00007-00119+00193- 82CBOVIX VIX OOPP 20230517 001900000028-00020+00127+00266-00118-00039+00291-02751-005683310001345+ 81CBOVIX VIX OOPC 20230517 002000000088-00089+00192-00025-00007+00184+00305-00152-00092+ 82CBOVIX VIX OOPC 20230517 002000000257+00424-00289-00166+00307+00358-00107+06515+005961060003557+ 81CBOVIX VIX OOPP 20230517 002000000088-00089+00040-00127+00145-00032+00000-00152+00212- 82CBOVIX VIX OOPP 20230517 002000000047-00033+00168+00291-00150-00053+00304-03346-005961060001880+ 81CBOVIX VIX OOPC 20230517 002100000092-00095+00190-00006-00003-00176+00297-00122-00076+ 82CBOVIX VIX OOPC 20230517 002100000238+00410-00250-00144+00278+00343-00095+05964+006214090003170+ 81CBOVIX VIX OOPP 20230517 002100000092-00095+00038-00146+00155-00024+00008+00183+00228- 82CBOVIX VIX OOPP 20230517 002100000067-00047+00207+00313-00178-00068+00316-03897-006214090002480+ 81CBOVIX VIX OOPC 20230517 002200000094-00097+00187-00009+00010-00168+00288-00096-00063+ 82CBOVIX VIX OOPC 20230517 002200000219+00396-00213-00126+00253+00328-00086+05465+006482060002855+ 81CBOVIX VIX OOPP 20230517 002200000094-00097+00034-00161+00163-00016+00017+00209+00241- 82CBOVIX VIX OOPP 20230517 002200000085-00061+00243+00331-00204-00083+00325-04396-006482060003151+ 81CBOVIX VIX OOPC 20230517 002300000095-00098+00183-00020+00017-00159+00278-00074-00052+ 82CBOVIX VIX OOPC 20230517 002300000202+00381-00182-00110+00231+00312-00077+05017+006720240002580+ 81CBOVIX VIX OOPP 20230517 002300000095-00098+00030-00172+00169-00006+00026+00230+00252- 82CBOVIX VIX OOPP 20230517 002300000102-00075+00275+00346-00226-00099+00334-04844-006720240003862+ 81CBOVIX VIX OOPC 20230517 002400000095-00097+00178-00028+00021-00149+00269-00056-00043+ 82CBOVIX VIX OOPC 20230517 002400000187+00367-00154-00097+00211+00297-00070+04617+006947550002345+ 81CBOVIX VIX OOPP 20230517 002400000095-00097+00026-00180+00174-00003-00036+00248+00261- 82CBOVIX VIX OOPP 20230517 002400000117-00090+00302+00359-00246-00114+00341-05245-006947550004613+ 81CBOVIX VIX OOPC 20230517 002500000095-00094+00173-00034+00025-00140+00259-00042-00035+ 82CBOVIX VIX OOPC 20230517 002500000173+00353-00131-00086+00193+00282-00064+04255+007147070002135+ 81CBOVIX VIX OOPP 20230517 002500000095-00094+00021-00186+00177-00012-00045+00263+00269- 82CBOVIX VIX OOPP 20230517 002500000132-00104+00326+00370-00263-00129+00347-05606-007147070005390+ 81CBOVIX VIX OOPC 20230517 002600000094-00092+00168-00038+00028-00132+00250-00030-00029+ 82CBOVIX VIX OOPC 20230517 002600000160+00339-00111-00077+00178+00268-00059+03937+007353580001960+ 81CBOVIX VIX OOPP 20230517 002600000094-00092+00016-00190+00180-00020-00054+00274+00276- 82CBOVIX VIX OOPP 20230517 002600000144-00117+00346+00380-00278-00143+00352-05924-007353580006201+ 81CBOVIX VIX OOPC 20230517 002700000092-00088+00163-00040+00030-00124+00241-00021-00024+ 82CBOVIX VIX OOPC 20230517 002700000149+00326-00094-00068+00165+00255-00054+03648+007533450001800+ 81CBOVIX VIX OOPP 20230517 002700000092-00088+00011-00192+00182-00028-00064+00284+00281- 82CBOVIX VIX OOPP 20230517 002700000156-00130+00362+00388-00292-00156+00357-06213-007533450007027+ 81CBOVIX VIX OOPC 20230517 002800000091-00085+00158-00042+00032-00117+00232-00013-00019+ 82CBOVIX VIX OOPC 20230517 002800000138+00314-00080-00061+00152+00242-00050+03389+007706380001660+ 81CBOVIX VIX OOPP 20230517 002800000091-00085+00005-00194+00184-00036-00072+00291+00286- 82CBOVIX VIX OOPP 20230517 002800000166-00143+00377+00395-00304-00169+00361-06473-007706380007873+ 81CBOVIX VIX OOPC 20230517 002900000089-00081+00153-00043+00033-00110+00224-00007-00015+ 82CBOVIX VIX OOPC 20230517 002900000129+00302-00068-00055+00142+00230-00046+03159+007880310001540+ 81CBOVIX VIX OOPP 20230517 002900000089-00081+00000-00195+00185-00042-00081+00297+00289- 82CBOVIX VIX OOPP 20230517 002900000175-00155+00389+00402-00315-00181+00365-06702-007880310008739+ 81CBOVIX VIX OOPC 20230517 003000000087-00078+00148-00043+00034-00103+00216-00002-00012+ 82CBOVIX VIX OOPC 20230517 003000000121+00291-00058-00050+00132+00219-00043+02949+008037810001430+ 81CBOVIX VIX OOPP 20230517 003000000087-00078+00004+00195+00186-00049-00089+00302+00293- 82CBOVIX VIX OOPP 20230517 003000000184-00166+00399+00407-00325-00192+00368-06912-008037810009616+ 81CBOVIX VIX OOPC 20230517 003100000085-00075+00143-00043+00034-00098+00208-00002+00009+ 82CBOVIX VIX OOPC 20230517 003100000113+00280-00049-00045+00123+00208-00040+02763+008196530001335+ 81CBOVIX VIX OOPP 20230517 003100000085-00075+00009+00195+00187-00055-00096+00306+00295- 82CBOVIX VIX OOPP 20230517 003100000191-00177+00407+00412-00333-00203+00371-07098-008196530010507+ 81CBOVIX VIX OOPC 20230517 003200000083-00071+00138-00043+00035-00092+00201-00005+00007+ 82CBOVIX VIX OOPC 20230517 003200000106+00270-00042-00041+00115+00198-00037+02589+008335660001245+ 81CBOVIX VIX OOPP 20230517 003200000083-00071+00014+00195+00187-00060-00104+00309+00298- 82CBOVIX VIX OOPP 20230517 003200000198-00187+00415+00416-00341-00213+00374-07272-008335660011403+ 81CBOVIX VIX OOPC 20230517 003250000082-00070+00136-00042+00035-00090+00197-00007+00006+ 82CBOVIX VIX OOPC 20230517 003250000103+00265-00039-00039+00112+00194-00036+02510+008407200001205+ 81CBOVIX VIX OOPP 20230517 003250000082-00070+00016+00195+00187-00063-00107+00311+00299- 82CBOVIX VIX OOPP 20230517 003250000201-00192+00418+00418-00345-00217+00375-07351-008407200011856+ 81CBOVIX VIX OOPC 20230517 003300000081-00068+00134-00042+00035-00087+00194-00008+00005+ 82CBOVIX VIX OOPC 20230517 003300000100+00260-00035-00037+00108+00189-00035+02432+008471760001165+ 81CBOVIX VIX OOPP 20230517 003300000081-00068+00018+00194+00187-00065-00111+00312+00300- 82CBOVIX VIX OOPP 20230517 003300000204-00197+00421+00420-00349-00222+00376-07429-008471760012309+ 81CBOVIX VIX OOPC 20230517 003400000079-00065+00130-00041+00035-00083+00187-00010+00003+ 82CBOVIX VIX OOPC 20230517 003400000094+00251-00030-00034+00102+00180-00033+02292+008608810001095+ 81CBOVIX VIX OOPP 20230517 003400000079-00065+00022+00193+00187-00070-00117+00314+00302- 82CBOVIX VIX OOPP 20230517 003400000210-00206+00426+00423-00355-00231+00378-07569-008608810013225+ 81CBOVIX VIX OOPC 20230517 003500000077-00063+00126-00041+00035-00079+00181-00011+00001+ 82CBOVIX VIX OOPC 20230517 003500000090+00243-00026-00031+00096+00172-00031+02169+008753090001036+ 81CBOVIX VIX OOPP 20230517 003500000077-00063+00026+00193+00187-00074-00123+00316+00303- 82CBOVIX VIX OOPP 20230517 003500000215-00214+00431+00426-00360-00238+00380-07692-008753090014152+ 81CBOVIX VIX OOPC 20230517 003600000075-00060+00122-00040+00035-00075+00175-00013+00000- 82CBOVIX VIX OOPC 20230517 003600000085+00234-00022-00028+00091+00165-00029+02053+008881850000979+ 81CBOVIX VIX OOPP 20230517 003600000075-00060+00030+00192+00187-00078-00129+00317+00305- 82CBOVIX VIX OOPP 20230517 003600000220-00222+00435+00428-00366-00246+00382-07808-008881850015081+ 81CBOVIX VIX OOPC 20230517 003700000073-00058+00118-00039+00034-00071+00169-00014+00001- 82CBOVIX VIX OOPC 20230517 003700000080+00226-00018-00026+00086+00158-00028+01940+008990390000921+ 81CBOVIX VIX OOPP 20230517 003700000073-00057+00034+00191+00187-00081-00135+00318+00306- 82CBOVIX VIX OOPP 20230517 003700000224-00230+00438+00431-00371-00253+00383-07921-008990390016010+ 81CBOVIX VIX OOPC 20230517 003750000072-00056+00117-00038+00034-00069+00167-00014+00002- 82CBOVIX VIX OOPC 20230517 003750000078+00223-00017-00025+00084+00154-00027+01892+009055170000898+ 81CBOVIX VIX OOPP 20230517 003750000073-00056+00035+00190+00186-00083-00137+00318+00306- 82CBOVIX VIX OOPP 20230517 003750000226-00234+00440+00432-00373-00257+00384-07969-009055170016481+ 81CBOVIX VIX OOPC 20230517 003800000071-00055+00115-00038+00034-00068+00164-00014+00002- 82CBOVIX VIX OOPC 20230517 003800000076+00219-00015-00024+00082+00151-00026+01844+009115700000876+ 81CBOVIX VIX OOPP 20230517 003800000072-00055+00037+00190+00186-00085-00140+00319+00307- 82CBOVIX VIX OOPP 20230517 003800000228-00237+00441+00433-00375-00260+00385-08017-009115700016951+ 81CBOVIX VIX OOPC 20230517 003900000070-00053+00112-00037+00034-00065+00159-00015+00003- 82CBOVIX VIX OOPC 20230517 003900000073+00212-00013-00022+00078+00145-00025+01751+009225750000830+ 81CBOVIX VIX OOPP 20230517 003900000070-00053+00040+00189+00186-00088-00145+00319+00308- 82CBOVIX VIX OOPP 20230517 003900000232-00244+00444+00435-00379-00266+00386-08110-009225750017891+ 81CBOVIX VIX OOPC 20230517 004000000068-00051+00108-00036+00033-00062+00154-00016+00004- 82CBOVIX VIX OOPC 20230517 004000000069+00206-00010-00020+00074+00139-00024+01668+009338430000790+ 81CBOVIX VIX OOPP 20230517 004000000068-00051+00044+00188+00186-00091-00150+00320+00308- 82CBOVIX VIX OOPP 20230517 004000000235-00251+00446+00437-00383-00272+00387-08193-009338430018838+ 81CBOVIX VIX OOPC 20230517 004250000064-00046+00101-00033+00032-00055+00143-00016+00005- 82CBOVIX VIX OOPC 20230517 004250000062+00191-00006-00017+00066+00126-00021+01483+009594230000700+ 81CBOVIX VIX OOPP 20230517 004250000064-00046+00051+00185+00185-00097-00161+00320+00310- 82CBOVIX VIX OOPP 20230517 004250000243-00266+00450+00440-00391-00285+00390-08379-009594230021213+ 81CBOVIX VIX OOPC 20230517 004500000060-00042+00095-00031+00031-00050+00134-00016+00006- 82CBOVIX VIX OOPC 20230517 004500000056+00178-00003-00014+00059+00115-00019+01334+009849190000630+ 81CBOVIX VIX OOPP 20230517 004500000061-00042+00057+00183+00183-00102-00171+00321+00311- 82CBOVIX VIX OOPP 20230517 004500000249-00279+00454+00443-00398-00296+00392-08527-009849190023609+ 81CBOVIX VIX OOPC 20230517 004750000057-00039+00088-00029+00030-00046+00125-00016+00007- 82CBOVIX VIX OOPC 20230517 004750000050+00166-00000-00012+00053+00105-00017+01200+010060300000565+ 81CBOVIX VIX OOPP 20230517 004750000057-00038+00063+00181+00182-00107-00179+00320+00312- 82CBOVIX VIX OOPP 20230517 004750000255-00291+00456+00445-00404-00306+00394-08661-010060300026009+ 81CBOVIX VIX OOPC 20230517 005000000054-00036+00083-00027+00029-00042+00117-00016+00008- 82CBOVIX VIX OOPC 20230517 005000000046+00155-00001+00010+00048+00096-00015+01093+010280520000515+ 81CBOVIX VIX OOPP 20230517 005000000054-00035+00069+00179+00181-00111-00187+00320+00312- 82CBOVIX VIX OOPP 20230517 005000000259-00301+00458+00447-00408-00315+00396-08768-010280520028425+ 81CBOVIX VIX OOPC 20230517 005500000049-00031+00074-00024+00026-00036+00104-00015+00008- 82CBOVIX VIX OOPC 20230517 005500000039+00138-00003+00007+00041+00082-00013+00922+010681900000435+ 81CBOVIX VIX OOPP 20230517 005500000049-00030+00077+00176+00179-00117-00200+00319+00313- 82CBOVIX VIX OOPP 20230517 005500000266-00318+00460+00450-00416-00328+00398-08939-010681900033276+ 81CBOVIX VIX OOPC 20230517 006000000044-00027+00067-00021+00024-00031+00093-00014+00008- 82CBOVIX VIX OOPC 20230517 006000000033+00123-00004+00005+00035+00071-00011+00785+011015620000370+ 81CBOVIX VIX OOPP 20230517 006000000044-00026+00085+00173+00177-00122-00211+00318+00313- 82CBOVIX VIX OOPP 20230517 006000000272-00333+00461+00452-00422-00340+00400-09076-011015620038142+ 81CBOVIX VIX OOPC 20230517 006500000040-00023+00060-00019+00023-00027+00084-00013+00008- 82CBOVIX VIX OOPC 20230517 006500000029+00111-00005+00004+00030+00062-00010+00679+011319500000320+ 81CBOVIX VIX OOPP 20230517 006500000040-00023+00091+00171+00175-00126-00220+00317+00313- 82CBOVIX VIX OOPP 20230517 006500000276-00345+00461+00454-00427-00349+00402-09182-011319500043023+ 81CBOVIX VIX OOPC 20230517 007000000037-00021+00055-00017+00021-00023+00076-00012+00008- 82CBOVIX VIX OOPC 20230517 007000000025+00101-00005+00002+00027+00055-00008+00594+011593860000280+ 81CBOVIX VIX OOPP 20230517 007000000037-00020+00097+00169+00174-00129-00228+00316+00313- 82CBOVIX VIX OOPP 20230517 007000000280-00355+00461+00455-00431-00356+00403-09267-011593860047914+ 81CBOVIX VIX OOPC 20230517 007500000034-00019+00051-00015+00020-00021+00070-00011+00008- 82CBOVIX VIX OOPC 20230517 007500000023+00092-00005+00002+00024+00049-00007+00529+011863840000250+ 81CBOVIX VIX OOPP 20230517 007500000034-00018+00101+00167+00172-00132-00234+00315+00313- 82CBOVIX VIX OOPP 20230517 007500000282-00364+00461+00456-00434-00362+00404-09332-011863840052815+ 81CBOVIX VIX OOPC 20230517 008000000031-00017+00046-00014+00018-00019+00064-00010+00008- 82CBOVIX VIX OOPC 20230517 008000000020+00084-00005+00001+00021+00044-00007+00467+012067960000220+ 81CBOVIX VIX OOPP 20230517 008000000032-00016+00105+00165+00171-00134-00240+00314+00313- 82CBOVIX VIX OOPP 20230517 008000000285-00372+00461+00456-00436-00367+00405-09394-012067960057716+ 81CBOVIX VIX OOPC 20230517 008500000029-00015+00043-00013+00017-00017+00060-00010+00007- 82CBOVIX VIX OOPC 20230517 008500000018+00078-00005+00001+00019+00040-00006+00423+012302370000200+ 81CBOVIX VIX OOPP 20230517 008500000030-00015+00108+00164+00170-00136-00244+00313+00312- 82CBOVIX VIX OOPP 20230517 008500000287-00378+00461+00457-00438-00371+00405-09438-012302370062627+ 81CBOVIX VIX OOPC 20230517 009000000027-00014+00040-00012+00016-00015+00055-00009+00007- 82CBOVIX VIX OOPC 20230517 009000000016+00072-00005+00000+00017+00036-00005+00381+012490320000180+ 81CBOVIX VIX OOPP 20230517 009000000028-00013+00111+00163+00169-00138-00249+00313+00312- 82CBOVIX VIX OOPP 20230517 009000000289-00384+00461+00457-00440-00375+00406-09480-012490320067538+ 81CBOVIX VIX OOPC 20230517 009500000025-00013+00037-00011+00015-00014+00052-00008+00007- 82CBOVIX VIX OOPC 20230517 009500000015+00068-00005+00000-00016+00033-00005+00349+012687490000165+ 81CBOVIX VIX OOPP 20230517 009500000026-00012+00114+00162+00168-00139-00252+00312+00312- 82CBOVIX VIX OOPP 20230517 009500000290-00388+00461+00457-00442-00378+00406-09513-012687490072454+ 81CBOVIX VIX OOPC 20230517 010000000024-00012+00035-00010+00014-00013+00048-00008+00007- 82CBOVIX VIX OOPC 20230517 010000000014+00063-00005+00000-00014+00030-00004+00317+012848800000150+ 81CBOVIX VIX OOPP 20230517 010000000025-00011+00116+00161+00167-00140-00256+00311+00312- 82CBOVIX VIX OOPP 20230517 010000000292-00393+00461+00458-00443-00380+00407-09544-012848800077370+ 81CBOVIX VIX OOPC 20230517 011000000021-00010+00031-00009+00013-00011+00043-00007+00006- 82CBOVIX VIX OOPC 20230517 011000000012+00056-00004+00001-00012+00026-00004+00274+013201910000130+ 81CBOVIX VIX OOPP 20230517 011000000022-00009+00120+00160+00166-00142-00261+00310+00312- 82CBOVIX VIX OOPP 20230517 011000000293-00400+00460+00458-00445-00384+00407-09587-013201910087212+ 81CBOVIX VIX OOPC 20230517 012000000019-00009+00028-00008+00012-00010+00039-00006+00006- 82CBOVIX VIX OOPC 20230517 012000000011+00051-00004+00001-00011+00023-00003+00241+013527720000115+ 81CBOVIX VIX OOPP 20230517 012000000020-00008+00123+00159+00165-00143-00265+00310+00311- 82CBOVIX VIX OOPP 20230517 012000000295-00405+00460+00458-00447-00388+00408-09621-013527720097059+ 81CBOVIX VIX OOPC 20230517 013000000018-00008+00025-00007+00011-00009+00035-00006+00005- 82CBOVIX VIX OOPC 20230517 013000000009+00045-00004+00001-00010+00020-00003+00209+013774620000100+ 81CBOVIX VIX OOPP 20230517 013000000019-00007+00126+00158+00164-00145-00269+00309+00311- 82CBOVIX VIX OOPP 20230517 013000000296-00410+00459+00459-00448-00390+00408-09652-013774620106906+ 81CBOVIX VIX OOPC 20230517 014000000016-00007+00023-00006+00010-00007+00031-00005+00005- 82CBOVIX VIX OOPC 20230517 014000000008+00040-00003+00001-00008+00018-00003+00179+013945130000085+ 81CBOVIX VIX OOPP 20230517 014000000017-00006+00128+00157+00163-00146-00272+00308+00311- 82CBOVIX VIX OOPP 20230517 014000000298-00415+00459+00459-00450-00393+00409-09682-013945130116753+ 81CBOVIX VIX OOPC 20230517 015000000014-00006+00021-00005+00009-00007+00028-00004+00005- 82CBOVIX VIX OOPC 20230517 015000000007+00037-00003+00001-00007+00016-00002+00158+014143160000075+ 81CBOVIX VIX OOPP 20230517 015000000016-00005+00130+00156+00163-00147-00275+00307+00310- 82CBOVIX VIX OOPP 20230517 015000000299-00419+00458+00459-00451-00395+00409-09703-014143160126605+ 81CBOVIX VIX OOPC 20230621 001000000003-00000+00140-00138-00133+00138+00277-00276-00268+ 82CBOVIX VIX OOPC 20230621 001000000276+00414-00413-00401+00413+00372-00333+09807+004199840011829+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00012-00000+00000+00039-00007-004199840000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00142-00137-00128+00138+00278-00275-00260+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00413-00390+00414+00372-00312+09789+004199840010851+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00004-00000+00010-00000+00003-00000+00015- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00023-00000+00000+00060-00026-004199840000005+ 81CBOVIX VIX OOPC 20230621 001200000011-00001+00145-00136-00121+00139+00280-00274-00250+ 82CBOVIX VIX OOPC 20230621 001200000277+00416-00412-00376+00414+00372-00289+09746+004199840009879+ 81CBOVIX VIX OOPP 20230621 001200000011-00001+00007-00001+00017-00001+00005-00001+00025- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00038-00001+00000+00083-00069-004199840000014+ 81CBOVIX VIX OOPC 20230621 001300000018-00003+00150-00134-00111+00141+00283-00272-00236+ 82CBOVIX VIX OOPC 20230621 001300000279+00418-00410-00356+00415+00371-00263+09660+004199840008918+ 81CBOVIX VIX OOPP 20230621 001300000018-00003+00012-00003+00027-00003+00007-00003+00040- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00057-00002+00001+00109-00155-004199840000035+ 81CBOVIX VIX OOPC 20230621 001400000026-00007+00155-00131-00099+00144+00286-00269-00219+ 82CBOVIX VIX OOPC 20230621 001400000281+00419-00406-00333+00416+00370-00237+09526+004141760007972+ 81CBOVIX VIX OOPP 20230621 001400000026-00007+00017-00007+00039-00007+00010-00007+00056- 82CBOVIX VIX OOPP 20230621 001400000006+00005-00007+00080-00003+00002+00135-00289-004141760000070+ 81CBOVIX VIX OOPC 20230621 001500000038-00015+00162-00122-00082+00152+00290-00260-00195+ 82CBOVIX VIX OOPC 20230621 001500000286+00420-00397-00302+00413+00367-00211+09246+004295720007080+ 81CBOVIX VIX OOPP 20230621 001500000038-00015+00024-00016+00056-00014+00014-00016+00080- 82CBOVIX VIX OOPP 20230621 001500000010+00006-00016+00111-00000-00005+00161-00568-004295720000160+ 81CBOVIX VIX OOPC 20230621 001600000052-00031+00170-00104-00061+00163+00293-00240-00168+ 82CBOVIX VIX OOPC 20230621 001600000288+00419-00378-00266+00401+00361-00188+08780+004650600006299+ 81CBOVIX VIX OOPP 20230621 001600000052-00031+00032-00034+00077-00025+00017-00035+00108- 82CBOVIX VIX OOPP 20230621 001600000013+00005-00036+00147-00012-00011+00184-01035-004650600000360+ 81CBOVIX VIX OOPC 20230621 001700000063-00048+00176-00083-00043+00172+00294-00217-00143+ 82CBOVIX VIX OOPC 20230621 001700000285+00415-00353-00234+00383+00354-00166+08281+004861300005577+ 81CBOVIX VIX OOPP 20230621 001700000063-00048+00038-00055+00094-00034+00018-00059+00132- 82CBOVIX VIX OOPP 20230621 001700000010+00002-00060+00179-00031-00018+00206-01534-004861300000620+ 81CBOVIX VIX OOPC 20230621 001800000073-00064+00180-00059-00027+00177+00292-00188-00120+ 82CBOVIX VIX OOPC 20230621 001800000277+00409-00321-00204+00359+00344-00148+07723+005116720004960+ 81CBOVIX VIX OOPP 20230621 001800000073-00064+00042-00079+00110-00040+00017-00088+00155- 82CBOVIX VIX OOPP 20230621 001800000002+00004+00093+00209-00054-00028+00224-02091-005116720000985+ 81CBOVIX VIX OOPC 20230621 001900000081-00077+00182-00036-00014+00179+00289-00158-00100+ 82CBOVIX VIX OOPC 20230621 001900000265+00401-00285-00178+00334+00332-00132+07164+005360560004429+ 81CBOVIX VIX OOPP 20230621 001900000081-00077+00044-00102+00124-00041+00014-00118+00175- 82CBOVIX VIX OOPP 20230621 001900000010-00012+00128+00235-00079-00040+00240-02651-005360560001435+ 81CBOVIX VIX OOPC 20230621 002000000087-00087+00182-00016-00002+00177+00284-00129-00083+ 82CBOVIX VIX OOPC 20230621 002000000251+00391-00249-00156+00309+00319-00119+06625+005622910003987+ 81CBOVIX VIX OOPP 20230621 002000000087-00087+00045-00122+00136-00039+00009-00147+00192- 82CBOVIX VIX OOPP 20230621 002000000024-00022+00164+00258-00104-00053+00253-03190-005622910001975+ 81CBOVIX VIX OOPC 20230621 002100000091-00093+00181-00000+00007-00172+00278-00103-00069+ 82CBOVIX VIX OOPC 20230621 002100000236+00380-00216-00136+00285+00306-00107+06124+005822160003586+ 81CBOVIX VIX OOPP 20230621 002100000091-00093+00043-00138+00145-00034+00002-00172+00207- 82CBOVIX VIX OOPP 20230621 002100000039-00033+00197+00277-00128-00066+00265-03691-005822160002555+ 81CBOVIX VIX OOPC 20230621 002200000093-00096+00179-00013+00015-00166+00271-00081-00057+ 82CBOVIX VIX OOPC 20230621 002200000222+00369-00186-00120+00263+00292-00097+05663+006031380003249+ 81CBOVIX VIX OOPP 20230621 002200000093-00096+00041-00151+00152-00028+00004+00194+00219- 82CBOVIX VIX OOPP 20230621 002200000054-00045+00228+00294-00150-00080+00275-04152-006031380003200+ 81CBOVIX VIX OOPC 20230621 002300000095-00098+00176-00023+00021-00159+00264-00062-00046+ 82CBOVIX VIX OOPC 20230621 002300000207+00357-00159-00105+00242+00279-00087+05232+006176880002930+ 81CBOVIX VIX OOPP 20230621 002300000095-00098+00038-00161+00158-00021+00012+00213+00229- 82CBOVIX VIX OOPP 20230621 002300000069-00056+00254+00309-00171-00093+00285-04583-006176880003863+ 81CBOVIX VIX OOPC 20230621 002400000095-00097+00172-00031+00025-00151+00256-00047-00038+ 82CBOVIX VIX OOPC 20230621 002400000194+00345-00135-00093+00224+00266-00080+04849+006369530002680+ 81CBOVIX VIX OOPP 20230621 002400000095-00097+00035-00169+00163-00014+00020+00229+00238- 82CBOVIX VIX OOPP 20230621 002400000082-00068+00278+00321-00189-00106+00292-04965-006369530004594+ 81CBOVIX VIX OOPC 20230621 002500000095-00096+00169-00036+00029-00144+00248-00034-00030+ 82CBOVIX VIX OOPC 20230621 002500000181+00333-00115-00082+00208+00253-00073+04503+006548160002460+ 81CBOVIX VIX OOPP 20230621 002500000095-00096+00031-00174+00167-00006+00028+00241+00245- 82CBOVIX VIX OOPP 20230621 002500000094-00080+00298+00331-00206-00119+00299-05311-006548160005356+ 81CBOVIX VIX OOPC 20230621 002600000095-00094+00164-00040+00032-00137+00240-00024-00024+ 82CBOVIX VIX OOPC 20230621 002600000170+00322-00098-00073+00193+00241-00068+04193+006723150002270+ 81CBOVIX VIX OOPP 20230621 002600000095-00094+00027-00178+00170-00001-00035+00252+00251- 82CBOVIX VIX OOPP 20230621 002600000106-00092+00315+00340-00220-00131+00304-05622-006723150006147+ 81CBOVIX VIX OOPC 20230621 002700000094-00091+00160-00043+00034-00130+00232-00015-00019+ 82CBOVIX VIX OOPC 20230621 002700000159+00311-00083-00065+00180+00229-00063+03911+006884380002100+ 81CBOVIX VIX OOPP 20230621 002700000094-00091+00022-00181+00172-00008-00043+00260+00257- 82CBOVIX VIX OOPP 20230621 002700000116-00103+00330+00348-00233-00143+00309-05903-006884380006959+ 81CBOVIX VIX OOPC 20230621 002800000093-00089+00156-00045+00036-00123+00225-00008-00015+ 82CBOVIX VIX OOPC 20230621 002800000149+00300-00071-00058+00168+00218-00058+03654+007031160001946+ 81CBOVIX VIX OOPP 20230621 002800000093-00089+00018-00183+00174-00015-00050+00267+00261- 82CBOVIX VIX OOPP 20230621 002800000126-00113+00343+00355-00245-00154+00314-06161-007031160007786+ 81CBOVIX VIX OOPC 20230621 002900000091-00086+00152-00046+00037-00117+00218-00003-00011+ 82CBOVIX VIX OOPC 20230621 002900000141+00290-00060-00052+00158+00208-00054+03429+007190280001818+ 81CBOVIX VIX OOPP 20230621 002900000091-00086+00014-00184+00175-00021-00058+00273+00265- 82CBOVIX VIX OOPP 20230621 002900000135-00124+00353+00361-00256-00164+00318-06386-007190280008640+ 81CBOVIX VIX OOPC 20230621 003000000090-00083+00147-00047+00038-00111+00211-00002+00008+ 82CBOVIX VIX OOPC 20230621 003000000132+00280-00051-00047+00147+00198-00050+03213+007314290001691+ 81CBOVIX VIX OOPP 20230621 003000000090-00083+00010-00184+00176-00027-00065+00278+00268- 82CBOVIX VIX OOPP 20230621 003000000143-00134+00362+00366-00266-00174+00322-06601-007314290009494+ 81CBOVIX VIX OOPC 20230621 003100000088-00080+00143-00047+00039-00106+00204-00006+00005+ 82CBOVIX VIX OOPC 20230621 003100000125+00270-00043-00042+00139+00189-00047+03024+007449920001584+ 81CBOVIX VIX OOPP 20230621 003100000088-00080+00006-00184+00176-00032-00071+00281+00271- 82CBOVIX VIX OOPP 20230621 003100000151-00143+00370+00371-00275-00183+00325-06791-007449920010369+ 81CBOVIX VIX OOPC 20230621 003200000086-00077+00139-00046+00039-00101+00198-00009+00003+ 82CBOVIX VIX OOPC 20230621 003200000118+00262-00037-00039+00131+00180-00044+02856+007590180001493+ 81CBOVIX VIX OOPP 20230621 003200000086-00077+00002-00184+00177-00037-00078+00284+00273- 82CBOVIX VIX OOPP 20230621 003200000157-00152+00377+00375-00282-00192+00328-06958-007590180011260+ 81CBOVIX VIX OOPC 20230621 003250000085-00075+00137-00046+00039-00098+00195-00010+00002+ 82CBOVIX VIX OOPC 20230621 003250000115+00257-00034-00037+00127+00176-00043+02775+007650810001448+ 81CBOVIX VIX OOPP 20230621 003250000086-00075+00000+00184+00177-00040-00081+00285+00274- 82CBOVIX VIX OOPP 20230621 003250000160-00156+00380+00377-00286-00196+00329-07040-007650810011705+ 81CBOVIX VIX OOPC 20230621 003300000084-00074+00135-00046+00039-00096+00192-00011+00001+ 82CBOVIX VIX OOPC 20230621 003300000112+00253-00031-00035+00123+00172-00042+02695+007705360001402+ 81CBOVIX VIX OOPP 20230621 003300000085-00074+00002+00184+00177-00042-00084+00287+00275- 82CBOVIX VIX OOPP 20230621 003300000164-00160+00382+00379-00290-00200+00330-07120-007705360012150+ 81CBOVIX VIX OOPC 20230621 003400000083-00071+00132-00045+00039-00091+00186-00013+00001- 82CBOVIX VIX OOPC 20230621 003400000106+00245-00026-00032+00117+00165-00039+02548+007818140001320+ 81CBOVIX VIX OOPP 20230621 003400000083-00071+00006+00183+00177-00047-00090+00289+00277- 82CBOVIX VIX OOPP 20230621 003400000170-00168+00387+00382-00297-00207+00333-07267-007818140013050+ 81CBOVIX VIX OOPC 20230621 003500000081-00069+00128-00045+00039-00087+00180-00015+00003- 82CBOVIX VIX OOPC 20230621 003500000101+00237-00021-00029+00110+00158-00037+02412+007925570001245+ 81CBOVIX VIX OOPP 20230621 003500000081-00068+00010+00182+00177-00051-00096+00290+00278- 82CBOVIX VIX OOPP 20230621 003500000175-00176+00392+00385-00303-00214+00335-07403-007925570013956+ 81CBOVIX VIX OOPC 20230621 003600000079-00066+00124-00044+00039-00083+00175-00016+00004- 82CBOVIX VIX OOPC 20230621 003600000096+00230-00018-00026+00105+00151-00035+02291+008037500001180+ 81CBOVIX VIX OOPP 20230621 003600000079-00066+00013+00181+00177-00055-00101+00291+00280- 82CBOVIX VIX OOPP 20230621 003600000180-00184+00395+00387-00309-00221+00337-07524-008037500014873+ 81CBOVIX VIX OOPC 20230621 003700000077-00064+00121-00043+00039-00079+00169-00017+00005- 82CBOVIX VIX OOPC 20230621 003700000091+00222-00015-00024+00099+00145-00033+02175+008136740001117+ 81CBOVIX VIX OOPP 20230621 003700000078-00063+00017+00181+00177-00058-00106+00292+00281- 82CBOVIX VIX OOPP 20230621 003700000184-00191+00399+00390-00314-00227+00339-07639-008136740015791+ 81CBOVIX VIX OOPC 20230621 003750000077-00062+00119-00043+00039-00078+00167-00017+00006- 82CBOVIX VIX OOPC 20230621 003750000089+00219-00013-00023+00097+00142-00032+02126+008195540001092+ 81CBOVIX VIX OOPP 20230621 003750000077-00062+00018+00180+00177-00060-00108+00293+00281- 82CBOVIX VIX OOPP 20230621 003750000186-00194+00400+00391-00316-00230+00340-07689-008195540016257+ 81CBOVIX VIX OOPC 20230621 003800000076-00061+00118-00042+00038-00076+00165-00018+00006- 82CBOVIX VIX OOPC 20230621 003800000087+00216-00012-00022+00095+00139-00032+02077+008250690001066+ 81CBOVIX VIX OOPP 20230621 003800000076-00061+00020+00180+00176-00062-00111+00293+00282- 82CBOVIX VIX OOPP 20230621 003800000188-00197+00401+00392-00318-00233+00340-07738-008250690016722+ 81CBOVIX VIX OOPC 20230621 003900000074-00059+00115-00041+00038-00073+00160-00018+00007- 82CBOVIX VIX OOPC 20230621 003900000083+00210-00009-00020+00091+00134-00030+01981+008350330001015+ 81CBOVIX VIX OOPP 20230621 003900000074-00059+00023+00179+00176-00065-00115+00294+00283- 82CBOVIX VIX OOPP 20230621 003900000192-00203+00404+00394-00323-00238+00342-07834-008350330017653+ 81CBOVIX VIX OOPC 20230621 004000000072-00057+00112-00040+00038-00070+00155-00019+00008- 82CBOVIX VIX OOPC 20230621 004000000080+00204-00007-00018+00086+00128-00029+01888+008437320000965+ 81CBOVIX VIX OOPP 20230621 004000000073-00057+00026+00178+00176-00068-00120+00294+00283- 82CBOVIX VIX OOPP 20230621 004000000196-00209+00406+00395-00327-00244+00343-07927-008437320018584+ 81CBOVIX VIX OOPC 20230621 004250000069-00052+00105-00038+00037-00063+00145-00019+00009- 82CBOVIX VIX OOPC 20230621 004250000072+00190-00003-00015+00077+00117-00026+01689+008657940000860+ 81CBOVIX VIX OOPP 20230621 004250000069-00052+00033+00175+00175-00075-00130+00295+00285- 82CBOVIX VIX OOPP 20230621 004250000204-00223+00410+00399-00336-00255+00346-08125-008657940020933+ 81CBOVIX VIX OOPC 20230621 004500000065-00048+00098-00035+00035-00058+00136-00020+00010- 82CBOVIX VIX OOPC 20230621 004500000065+00177-00000-00012+00069+00106-00023+01519+008854880000770+ 81CBOVIX VIX OOPP 20230621 004500000065-00048+00039+00173+00173-00080-00140+00295+00286- 82CBOVIX VIX OOPP 20230621 004500000211-00236+00413+00402-00344-00265+00349-08296-008854880023297+ 81CBOVIX VIX OOPC 20230621 004750000062-00044+00093-00033+00034-00053+00128-00019+00011- 82CBOVIX VIX OOPC 20230621 004750000059+00166-00002+00009+00063+00098-00021+01382+009057690000700+ 81CBOVIX VIX OOPP 20230621 004750000062-00044+00045+00171+00172-00085-00148+00295+00286- 82CBOVIX VIX OOPP 20230621 004750000217-00247+00415+00404-00350-00274+00351-08433-009057690025681+ 81CBOVIX VIX OOPC 20230621 005000000059-00041+00088-00031+00033-00049+00120-00019+00011- 82CBOVIX VIX OOPC 20230621 005000000054+00156-00004+00008+00058+00090-00019+01264+009246570000640+ 81CBOVIX VIX OOPP 20230621 005000000059-00041+00050+00169+00171-00089-00155+00294+00287- 82CBOVIX VIX OOPP 20230621 005000000222-00257+00417+00406-00356-00282+00353-08550-009246570028075+ 81CBOVIX VIX OOPC 20230621 005500000053-00036+00079-00028+00031-00042+00107-00018+00011- 82CBOVIX VIX OOPC 20230621 005500000046+00140-00006+00005+00049+00078-00016+01069+009577580000540+ 81CBOVIX VIX OOPP 20230621 005500000053-00035+00059+00165+00169-00096-00168+00293+00287- 82CBOVIX VIX OOPP 20230621 005500000230-00273+00419+00409-00365-00294+00356-08745-009577580032883+ 81CBOVIX VIX OOPC 20230621 006000000048-00031+00071-00025+00029-00036+00097-00017+00011- 82CBOVIX VIX OOPC 20230621 006000000040+00125-00007+00003+00042+00067-00014+00914+009856800000460+ 81CBOVIX VIX OOPP 20230621 006000000049-00031+00066+00162+00167-00102-00179+00292+00287- 82CBOVIX VIX OOPP 20230621 006000000236-00288+00420+00411-00372-00305+00358-08901-009856800037711+ 81CBOVIX VIX OOPC 20230621 006500000044-00028+00065-00022+00027-00032+00088-00016+00011- 82CBOVIX VIX OOPC 20230621 006500000035+00113-00007+00002+00037+00059-00012+00796+010120520000400+ 81CBOVIX VIX OOPP 20230621 006500000045-00027+00073+00160+00165-00107-00187+00291+00287- 82CBOVIX VIX OOPP 20230621 006500000241-00299+00420+00412-00377-00313+00360-09019-010120520042558+ 81CBOVIX VIX OOPC 20230621 007000000041-00025+00059-00020+00025-00028+00080-00014+00011- 82CBOVIX VIX OOPC 20230621 007000000030+00103-00007+00001+00032+00052-00010+00699+010353540000351+ 81CBOVIX VIX OOPP 20230621 007000000041-00024+00078+00157+00163-00110-00195+00289+00287- 82CBOVIX VIX OOPP 20230621 007000000246-00309+00420+00413-00382-00319+00362-09116-010353540047417+ 81CBOVIX VIX OOPC 20230621 007500000038-00022+00055-00018+00023-00025+00074-00013+00011- 82CBOVIX VIX OOPC 20230621 007500000027+00095-00007+00000-00029+00047-00009+00624+010583350000314+ 81CBOVIX VIX OOPP 20230621 007500000038-00022+00083+00156+00162-00113-00201+00288+00287- 82CBOVIX VIX OOPP 20230621 007500000249-00318+00420+00414-00385-00325+00363-09191-010583350052288+ 81CBOVIX VIX OOPC 20230621 008000000035-00020+00050-00017+00022-00022+00068-00012+00010- 82CBOVIX VIX OOPC 20230621 008000000024+00087-00007+00001-00025+00042-00008+00552+010753920000276+ 81CBOVIX VIX OOPP 20230621 008000000035-00019+00087+00154+00160-00116-00207+00287+00286- 82CBOVIX VIX OOPP 20230621 008000000252-00326+00420+00415-00388-00330+00364-09263-010753920057158+ 81CBOVIX VIX OOPC 20230621 008500000033-00018+00047-00015+00020-00020+00063-00012+00010- 82CBOVIX VIX OOPC 20230621 008500000022+00081-00007+00001-00023+00038-00007+00499+010944940000250+ 81CBOVIX VIX OOPP 20230621 008500000033-00017+00090+00152+00159-00118-00212+00286+00286- 82CBOVIX VIX OOPP 20230621 008500000254-00332+00420+00415-00391-00333+00365-09315-010944940062040+ 81CBOVIX VIX OOPC 20230621 009000000030-00016+00043-00014+00019-00018+00058-00011+00009- 82CBOVIX VIX OOPC 20230621 009000000020+00075-00007+00001-00021+00035-00007+00450+011101960000225+ 81CBOVIX VIX OOPP 20230621 009000000031-00016+00094+00151+00158-00120-00217+00286+00286- 82CBOVIX VIX OOPP 20230621 009000000256-00338+00419+00415-00393-00337+00366-09364-011101960066923+ 81CBOVIX VIX OOPC 20230621 009500000028-00015+00041-00013+00018-00017+00054-00010+00009- 82CBOVIX VIX OOPC 20230621 009500000018+00070-00006+00002-00019+00032-00006+00410+011259300000205+ 81CBOVIX VIX OOPP 20230621 009500000029-00014+00096+00150+00157-00122-00220+00285+00285- 82CBOVIX VIX OOPP 20230621 009500000258-00343+00419+00416-00395-00340+00366-09404-011259300071811+ 81CBOVIX VIX OOPC 20230621 010000000027-00014+00038-00012+00017-00016+00051-00009+00009- 82CBOVIX VIX OOPC 20230621 010000000017+00066-00006+00002-00018+00029-00006+00380+011426600000190+ 81CBOVIX VIX OOPP 20230621 010000000028-00013+00099+00149+00156-00123-00223+00284+00285- 82CBOVIX VIX OOPP 20230621 010000000260-00347+00419+00416-00396-00342+00367-09435-011426600076703+ 81CBOVIX VIX OOPC 20230621 011000000024-00012+00034-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20230621 011000000014+00058-00006+00002-00015+00025-00005+00320+011680600000160+ 81CBOVIX VIX OOPP 20230621 011000000025-00011+00103+00147+00154-00125-00229+00283+00285- 82CBOVIX VIX OOPP 20230621 011000000262-00354+00418+00416-00399-00347+00367-09494-011680600086489+ 81CBOVIX VIX OOPC 20230621 012000000022-00011+00031-00009+00014-00012+00041-00007+00008- 82CBOVIX VIX OOPC 20230621 012000000012+00052-00005+00002-00013+00022-00004+00280+011943750000140+ 81CBOVIX VIX OOPP 20230621 012000000023-00010+00106+00146+00153-00127-00234+00282+00284- 82CBOVIX VIX OOPP 20230621 012000000264-00360+00417+00416-00401-00350+00368-09535-011943750096285+ 81CBOVIX VIX OOPC 20230621 013000000020-00010+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230621 013000000011+00048-00005+00002-00012+00020-00004+00249+012194340000125+ 81CBOVIX VIX OOPP 20230621 013000000021-00008+00109+00145+00152-00128-00237+00281+00284- 82CBOVIX VIX OOPP 20230621 013000000266-00365+00417+00417-00403-00352+00369-09566-012194340106085+ 81CBOVIX VIX OOPC 20230621 014000000018-00008+00025-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20230621 014000000010+00043-00004+00002-00010+00017-00003+00219+012386840000110+ 81CBOVIX VIX OOPP 20230621 014000000019-00007+00111+00144+00151-00130-00241+00280+00283- 82CBOVIX VIX OOPP 20230621 014000000267-00369+00416+00417-00404-00354+00369-09596-012386840115886+ 81CBOVIX VIX OOPC 20230621 015000000017-00008+00023-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20230621 015000000009+00040-00004+00002-00009+00016-00003+00199+012598070000100+ 81CBOVIX VIX OOPP 20230621 015000000018-00006+00113+00143+00150-00131-00243+00280+00283- 82CBOVIX VIX OOPP 20230621 015000000268-00372+00416+00417-00405-00356+00369-09616-012598070125692+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00137-00136-00131+00136+00272-00271-00264+ 82CBOVIX VIX OOPC 20230719 001000000271+00408-00407-00396+00407+00366-00336+09772+003881540012281+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00030-00006-003881540000001+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00139-00135-00127+00136+00274-00271-00258+ 82CBOVIX VIX OOPC 20230719 001100000272+00408-00407-00387+00407+00366-00318+09756+003881540011306+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00004-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00019-00000+00000+00048-00021-003881540000004+ 81CBOVIX VIX OOPC 20230719 001200000010-00001+00142-00135-00121+00137+00275-00270-00249+ 82CBOVIX VIX OOPC 20230719 001200000272+00409-00406-00374+00408+00366-00297+09720+003881540010336+ 81CBOVIX VIX OOPP 20230719 001200000010-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00032-00001+00000+00069-00058-003881540000012+ 81CBOVIX VIX OOPC 20230719 001300000016-00003+00146-00133-00112+00138+00278-00268-00236+ 82CBOVIX VIX OOPC 20230719 001300000274+00411-00404-00357+00409+00365-00273+09647+003881540009376+ 81CBOVIX VIX OOPP 20230719 001300000016-00003+00011-00003+00024-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230719 001300000003+00004-00003+00050-00002+00001+00093-00131-003881540000030+ 81CBOVIX VIX OOPC 20230719 001400000024-00006+00151-00129-00100+00142+00281-00265-00220+ 82CBOVIX VIX OOPC 20230719 001400000276+00412-00400-00335+00409+00364-00248+09518+003881120008433+ 81CBOVIX VIX OOPP 20230719 001400000024-00006+00016-00006+00035-00006+00010-00006+00051- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00006+00072-00003+00002+00118-00259-003881120000065+ 81CBOVIX VIX OOPC 20230719 001500000037-00016+00159-00119-00082+00150+00285-00254-00196+ 82CBOVIX VIX OOPC 20230719 001500000281+00413-00390-00303+00407+00361-00223+09222+004154360007560+ 81CBOVIX VIX OOPP 20230719 001500000036-00016+00024-00017+00053-00014+00014-00017+00075- 82CBOVIX VIX OOPP 20230719 001500000010+00006-00017+00103-00000+00005+00143-00556-004154360000170+ 81CBOVIX VIX OOPC 20230719 001600000049-00030+00167-00103-00064+00160+00288-00237-00171+ 82CBOVIX VIX OOPC 20230719 001600000284+00413-00372-00271+00398+00356-00200+08819+004408590006762+ 81CBOVIX VIX OOPP 20230719 001600000049-00030+00031-00033+00072-00024+00017-00034+00100- 82CBOVIX VIX OOPP 20230719 001600000013+00006-00035+00136-00008-00010+00166-00959-004408590000350+ 81CBOVIX VIX OOPC 20230719 001700000060-00045+00173-00083-00047+00168+00290-00215-00147+ 82CBOVIX VIX OOPC 20230719 001700000282+00410-00348-00240+00383+00349-00179+08348+004636110006044+ 81CBOVIX VIX OOPP 20230719 001700000060-00046+00037-00053+00089-00033+00018-00057+00124- 82CBOVIX VIX OOPP 20230719 001700000011+00003-00059+00166-00023-00017+00187-01430-004636110000610+ 81CBOVIX VIX OOPC 20230719 001800000070-00061+00177-00061-00031+00174+00289-00188-00125+ 82CBOVIX VIX OOPC 20230719 001800000276+00405-00318-00212+00364+00339-00160+07837+004855270005412+ 81CBOVIX VIX OOPP 20230719 001800000070-00061+00041-00075+00104-00039+00018-00083+00146- 82CBOVIX VIX OOPP 20230719 001800000005+00002+00088+00195-00043-00027+00206-01941-004855270000955+ 81CBOVIX VIX OOPC 20230719 001900000078-00073+00179-00040-00018+00176+00286-00160-00106+ 82CBOVIX VIX OOPC 20230719 001900000267+00398-00286-00187+00342+00329-00144+07318+005064280004859+ 81CBOVIX VIX OOPP 20230719 001900000078-00073+00044-00096+00118-00041+00015-00111+00165- 82CBOVIX VIX OOPP 20230719 001900000004-00009+00121+00220-00065-00037+00222-02460-005064280001380+ 81CBOVIX VIX OOPC 20230719 002000000084-00083+00180-00021-00006+00176+00282-00134-00089+ 82CBOVIX VIX OOPC 20230719 002000000255+00389-00253-00164+00320+00317-00130+06812+005258880004376+ 81CBOVIX VIX OOPP 20230719 002000000084-00083+00045-00115+00129-00040+00011-00137+00182- 82CBOVIX VIX OOPP 20230719 002000000016-00018+00154+00243-00087-00049+00236-02966-005258880001875+ 81CBOVIX VIX OOPC 20230719 002100000088-00090+00180-00005-00003-00173+00277-00109-00075+ 82CBOVIX VIX OOPC 20230719 002100000242+00379-00222-00145+00298+00304-00117+06330+005455910003963+ 81CBOVIX VIX OOPP 20230719 002100000088-00090+00044-00131+00139-00037+00006-00162+00197- 82CBOVIX VIX OOPP 20230719 002100000029-00028+00185+00262-00109-00062+00249-03447-005455910002440+ 81CBOVIX VIX OOPC 20230719 002200000091-00094+00178-00008+00011-00168+00271-00088-00062+ 82CBOVIX VIX OOPC 20230719 002200000229+00369-00193-00128+00277+00291-00107+05881+005627120003596+ 81CBOVIX VIX OOPP 20230719 002200000091-00094+00043-00144+00147-00032+00000+00183+00209- 82CBOVIX VIX OOPP 20230719 002200000042-00038+00214+00279-00130-00075+00260-03897-005627120003051+ 81CBOVIX VIX OOPC 20230719 002300000093-00096+00176-00018+00017-00162+00264-00069-00052+ 82CBOVIX VIX OOPC 20230719 002300000216+00358-00166-00114+00258+00278-00098+05479+005870640003323+ 81CBOVIX VIX OOPP 20230719 002300000093-00096+00040-00154+00153-00027+00007+00202+00219- 82CBOVIX VIX OOPP 20230719 002300000055-00049+00240+00293-00148-00088+00268-04299-005870640003756+ 81CBOVIX VIX OOPC 20230719 002400000094-00097+00173-00026+00022-00156+00257-00054-00043+ 82CBOVIX VIX OOPC 20230719 002400000204+00347-00144-00101+00241+00266-00090+05105+006037910003051+ 81CBOVIX VIX OOPP 20230719 002400000094-00097+00037-00162+00158-00020+00014+00217+00228- 82CBOVIX VIX OOPP 20230719 002400000067-00060+00263+00306-00166-00100+00276-04673-006037910004461+ 81CBOVIX VIX OOPC 20230719 002500000095-00096+00169-00033+00026-00149+00250-00041-00035+ 82CBOVIX VIX OOPC 20230719 002500000192+00336-00124-00090+00224+00254-00083+04759+006178190002800+ 81CBOVIX VIX OOPP 20230719 002500000095-00096+00034-00168+00162-00014+00021+00230+00236- 82CBOVIX VIX OOPP 20230719 002500000079-00071+00283+00317-00183-00113+00283-05018-006178190005189+ 81CBOVIX VIX OOPC 20230719 002600000095-00095+00166-00037+00030-00143+00243-00030-00029+ 82CBOVIX VIX OOPC 20230719 002600000181+00325-00107-00081+00210+00242-00077+04450+006331290002590+ 81CBOVIX VIX OOPP 20230719 002600000095-00095+00030-00173+00165-00007+00028+00241+00242- 82CBOVIX VIX OOPP 20230719 002600000090-00082+00300+00326-00197-00124+00289-05328-006331290005956+ 81CBOVIX VIX OOPC 20230719 002700000094-00093+00162-00040+00032-00136+00236-00021-00023+ 82CBOVIX VIX OOPC 20230719 002700000171+00315-00092-00072+00196+00231-00071+04168+006478790002405+ 81CBOVIX VIX OOPP 20230719 002700000094-00093+00027-00176+00168-00001+00035+00250+00248- 82CBOVIX VIX OOPP 20230719 002700000101-00092+00315+00335-00210-00135+00295-05609-006478790006749+ 81CBOVIX VIX OOPC 20230719 002800000093-00091+00158-00043+00034-00130+00229-00014-00019+ 82CBOVIX VIX OOPC 20230719 002800000161+00305-00079-00065+00184+00220-00066+03913+006618710002240+ 81CBOVIX VIX OOPP 20230719 002800000093-00091+00023-00178+00170-00005-00042+00257+00253- 82CBOVIX VIX OOPP 20230719 002800000110-00102+00327+00342-00222-00146+00300-05865-006618710007562+ 81CBOVIX VIX OOPC 20230719 002900000092-00088+00154-00044+00036-00124+00222-00008-00015+ 82CBOVIX VIX OOPC 20230719 002900000152+00295-00068-00059+00173+00210-00062+03678+006747830002090+ 81CBOVIX VIX OOPP 20230719 002900000092-00088+00019-00180+00171-00011-00049+00263+00257- 82CBOVIX VIX OOPP 20230719 002900000119-00112+00338+00348-00234-00156+00304-06100-006747830008390+ 81CBOVIX VIX OOPC 20230719 003000000091-00086+00150-00046+00037-00119+00215-00003-00011+ 82CBOVIX VIX OOPC 20230719 003000000144+00285-00059-00053+00163+00201-00058+03463+006870670001955+ 81CBOVIX VIX OOPP 20230719 003000000091-00086+00015-00181+00173-00017-00056+00268+00260- 82CBOVIX VIX OOPP 20230719 003000000127-00121+00348+00354-00244-00165+00308-06314-006870670009233+ 81CBOVIX VIX OOPC 20230719 003100000089-00083+00147-00046+00038-00113+00209-00001+00008+ 82CBOVIX VIX OOPC 20230719 003100000137+00276-00051-00048+00154+00192-00054+03269+006991310001835+ 81CBOVIX VIX OOPP 20230719 003100000090-00083+00011-00182+00174-00022-00062+00273+00263- 82CBOVIX VIX OOPP 20230719 003100000135-00130+00356+00359-00253-00174+00312-06509-006991310010091+ 81CBOVIX VIX OOPC 20230719 003200000088-00081+00143-00046+00039-00109+00203-00005+00005+ 82CBOVIX VIX OOPC 20230719 003200000130+00268-00044-00044+00146+00184-00051+03098+007122840001735+ 81CBOVIX VIX OOPP 20230719 003200000088-00081+00007-00182+00174-00027-00068+00276+00266- 82CBOVIX VIX OOPP 20230719 003200000141-00139+00363+00363-00261-00182+00315-06680-007122840010969+ 81CBOVIX VIX OOPC 20230719 003300000086-00078+00139-00046+00039-00104+00197-00008+00003+ 82CBOVIX VIX OOPC 20230719 003300000124+00260-00038-00040+00138+00176-00048+02933+007231310001635+ 81CBOVIX VIX OOPP 20230719 003300000087-00078+00004-00182+00175-00032-00074+00279+00268- 82CBOVIX VIX OOPP 20230719 003300000148-00147+00369+00367-00269-00190+00318-06845-007231310011847+ 81CBOVIX VIX OOPC 20230719 003400000085-00076+00136-00046+00039-00099+00191-00010+00001+ 82CBOVIX VIX OOPC 20230719 003400000118+00252-00032-00036+00131+00169-00046+02782+007337640001545+ 81CBOVIX VIX OOPP 20230719 003400000085-00075+00000-00181+00175-00036-00080+00281+00270- 82CBOVIX VIX OOPP 20230719 003400000154-00155+00374+00371-00276-00197+00320-06995-007337640012734+ 81CBOVIX VIX OOPC 20230719 003500000083-00073+00132-00046+00039-00095+00186-00012+00000- 82CBOVIX VIX OOPC 20230719 003500000112+00244-00028-00033+00125+00162-00043+02646+007444380001465+ 81CBOVIX VIX OOPP 20230719 003500000083-00073+00003+00181+00175-00041-00085+00283+00272- 82CBOVIX VIX OOPP 20230719 003500000159-00162+00379+00374-00282-00204+00323-07132-007444380013632+ 81CBOVIX VIX OOPC 20230719 003600000082-00071+00129-00045+00039-00091+00181-00014+00002- 82CBOVIX VIX OOPC 20230719 003600000107+00237-00024-00030+00119+00156-00041+02518+007543680001390+ 81CBOVIX VIX OOPP 20230719 003600000082-00071+00007+00180+00175-00044-00090+00285+00273- 82CBOVIX VIX OOPP 20230719 003600000164-00169+00383+00377-00288-00211+00325-07260-007543680014535+ 81CBOVIX VIX OOPC 20230719 003700000080-00068+00126-00044+00039-00088+00176-00015+00003- 82CBOVIX VIX OOPC 20230719 003700000102+00230-00020-00028+00113+00149-00039+02399+007637120001320+ 81CBOVIX VIX OOPP 20230719 003700000080-00068+00010+00180+00175-00048-00095+00286+00275- 82CBOVIX VIX OOPP 20230719 003700000169-00176+00387+00379-00294-00217+00327-07379-007637120015443+ 81CBOVIX VIX OOPC 20230719 003800000078-00066+00122-00044+00039-00084+00171-00016+00004- 82CBOVIX VIX OOPC 20230719 003800000098+00224-00017-00026+00108+00144-00037+02287+007726170001255+ 81CBOVIX VIX OOPP 20230719 003800000079-00066+00013+00179+00175-00052-00100+00287+00276- 82CBOVIX VIX OOPP 20230719 003800000174-00183+00390+00381-00299-00222+00329-07490-007726170016356+ 81CBOVIX VIX OOPC 20230719 003900000077-00064+00119-00043+00039-00081+00166-00017+00006- 82CBOVIX VIX OOPC 20230719 003900000094+00217-00014-00023+00103+00138-00035+02184+007812220001195+ 81CBOVIX VIX OOPP 20230719 003900000077-00064+00016+00178+00175-00055-00105+00288+00277- 82CBOVIX VIX OOPP 20230719 003900000178-00189+00393+00384-00304-00228+00331-07594-007812220017274+ 81CBOVIX VIX OOPC 20230719 004000000075-00062+00116-00042+00039-00078+00162-00018+00006- 82CBOVIX VIX OOPC 20230719 004000000090+00211-00012-00022+00099+00133-00034+02088+007896620001140+ 81CBOVIX VIX OOPP 20230719 004000000076-00062+00019+00177+00174-00058-00109+00289+00278- 82CBOVIX VIX OOPP 20230719 004000000182-00195+00395+00386-00308-00233+00333-07689-007896620018197+ 81CBOVIX VIX OOPC 20230719 004250000072-00057+00110-00040+00038-00071+00152-00019+00008- 82CBOVIX VIX OOPC 20230719 004250000081+00198-00007-00017+00089+00121-00030+01878+008098220001020+ 81CBOVIX VIX OOPP 20230719 004250000072-00057+00026+00175+00174-00065-00119+00290+00280- 82CBOVIX VIX OOPP 20230719 004250000190-00209+00400+00390-00318-00245+00336-07900-008098220020521+ 81CBOVIX VIX OOPC 20230719 004500000068-00053+00103-00038+00037-00065+00142-00019+00009- 82CBOVIX VIX OOPC 20230719 004500000074+00185-00003-00014+00080+00111-00027+01700+008286620000920+ 81CBOVIX VIX OOPP 20230719 004500000068-00053+00032+00173+00173-00071-00129+00290+00281- 82CBOVIX VIX OOPP 20230719 004500000198-00221+00404+00393-00327-00255+00339-08078-008286620022866+ 81CBOVIX VIX OOPC 20230719 004750000065-00049+00098-00036+00036-00059+00134-00019+00010- 82CBOVIX VIX OOPC 20230719 004750000067+00174-00000-00012+00073+00103-00025+01548+008461440000835+ 81CBOVIX VIX OOPP 20230719 004750000065-00049+00038+00171+00172-00076-00137+00290+00282- 82CBOVIX VIX OOPP 20230719 004750000204-00232+00406+00396-00334-00264+00342-08230-008461440025226+ 81CBOVIX VIX OOPC 20230719 005000000062-00046+00093-00034+00035-00055+00127-00019+00011- 82CBOVIX VIX OOPC 20230719 005000000062+00164-00002+00010+00067+00095-00023+01420+008632940000765+ 81CBOVIX VIX OOPP 20230719 005000000062-00045+00043+00169+00171-00081-00144+00290+00282- 82CBOVIX VIX OOPP 20230719 005000000209-00242+00408+00398-00340-00271+00344-08358-008632940027600+ 81CBOVIX VIX OOPC 20230719 005500000056-00040+00083-00030+00032-00047+00114-00019+00012- 82CBOVIX VIX OOPC 20230719 005500000053+00147-00004+00006+00057+00082-00019+01203+008923660000645+ 81CBOVIX VIX OOPP 20230719 005500000057-00040+00052+00166+00168-00089-00157+00290+00283- 82CBOVIX VIX OOPP 20230719 005500000219-00260+00411+00401-00350-00284+00347-08574-008923660032370+ 81CBOVIX VIX OOPC 20230719 006000000052-00035+00076-00027+00030-00041+00103-00018+00012- 82CBOVIX VIX OOPC 20230719 006000000046+00133-00006+00004+00049+00072-00016+01038+009190140000555+ 81CBOVIX VIX OOPP 20230719 006000000052-00035+00060+00163+00166-00095-00168+00289+00283- 82CBOVIX VIX OOPP 20230719 006000000226-00274+00412+00403-00358-00295+00350-08739-009190140037169+ 81CBOVIX VIX OOPC 20230719 006500000047-00031+00069-00025+00028-00036+00093-00017+00012- 82CBOVIX VIX OOPC 20230719 006500000040+00120-00007+00002+00043+00063-00014+00902+009413560000480+ 81CBOVIX VIX OOPP 20230719 006500000048-00031+00066+00160+00164-00100-00178+00287+00283- 82CBOVIX VIX OOPP 20230719 006500000232-00286+00413+00405-00364-00303+00352-08876-009413560041983+ 81CBOVIX VIX OOPC 20230719 007000000044-00028+00063-00022+00027-00032+00086-00016+00012- 82CBOVIX VIX OOPC 20230719 007000000036+00110-00007+00001+00038+00056-00013+00799+009638600000425+ 81CBOVIX VIX OOPP 20230719 007000000044-00028+00072+00158+00163-00104-00185+00286+00283- 82CBOVIX VIX OOPP 20230719 007000000236-00296+00413+00406-00369-00310+00354-08979-009638600046818+ 81CBOVIX VIX OOPC 20230719 007500000041-00025+00058-00020+00025-00029+00078-00014+00011- 82CBOVIX VIX OOPC 20230719 007500000032+00101-00007+00000+00034+00050-00011+00707+009820830000375+ 81CBOVIX VIX OOPP 20230719 007500000041-00025+00077+00155+00161-00107-00192+00285+00283- 82CBOVIX VIX OOPP 20230719 007500000240-00305+00414+00407-00374-00316+00355-09070-009820830051657+ 81CBOVIX VIX OOPC 20230719 008000000038-00023+00054-00019+00023-00026+00072-00014+00011- 82CBOVIX VIX OOPC 20230719 008000000028+00093-00007+00000-00030+00045-00010+00633+009995300000335+ 81CBOVIX VIX OOPP 20230719 008000000038-00022+00081+00154+00160-00110-00198+00284+00283- 82CBOVIX VIX OOPP 20230719 008000000243-00313+00413+00408-00377-00321+00356-09144-009995300056506+ 81CBOVIX VIX OOPC 20230719 008500000035-00021+00050-00017+00022-00023+00067-00013+00011- 82CBOVIX VIX OOPC 20230719 008500000026+00086-00007+00001-00027+00041-00009+00569+010148360000300+ 81CBOVIX VIX OOPP 20230719 008500000036-00020+00085+00152+00158-00113-00203+00283+00282- 82CBOVIX VIX OOPP 20230719 008500000246-00320+00413+00408-00380-00325+00358-09209-010148360061361+ 81CBOVIX VIX OOPC 20230719 009000000033-00019+00047-00016+00021-00021+00062-00012+00010- 82CBOVIX VIX OOPC 20230719 009000000023+00080-00007+00001-00025+00037-00008+00515+010294310000271+ 81CBOVIX VIX OOPP 20230719 009000000033-00018+00088+00151+00157-00115-00208+00282+00282- 82CBOVIX VIX OOPP 20230719 009000000249-00326+00413+00409-00383-00329+00358-09263-010294310066221+ 81CBOVIX VIX OOPC 20230719 009500000031-00017+00044-00015+00020-00020+00058-00011+00010- 82CBOVIX VIX OOPC 20230719 009500000021+00075-00007+00002-00022+00034-00007+00470+010434210000247+ 81CBOVIX VIX OOPP 20230719 009500000032-00017+00091+00149+00156-00117-00212+00282+00282- 82CBOVIX VIX OOPP 20230719 009500000251-00331+00413+00409-00385-00332+00359-09308-010434210071086+ 81CBOVIX VIX OOPC 20230719 010000000029-00016+00041-00013+00018-00018+00054-00010+00009- 82CBOVIX VIX OOPC 20230719 010000000019+00069-00006+00002-00020+00031-00007+00425+010541600000223+ 81CBOVIX VIX OOPP 20230719 010000000030-00015+00094+00148+00155-00119-00216+00281+00281- 82CBOVIX VIX OOPP 20230719 010000000253-00337+00413+00409-00387-00335+00360-09352-010541600075951+ 81CBOVIX VIX OOPC 20230719 011000000026-00014+00036-00012+00017-00015+00048-00009+00009- 82CBOVIX VIX OOPC 20230719 011000000016+00062-00006+00002-00017+00027-00006+00363+010790970000190+ 81CBOVIX VIX OOPP 20230719 011000000027-00013+00098+00146+00153-00121-00222+00279+00281- 82CBOVIX VIX OOPP 20230719 011000000256-00344+00412+00410-00390-00339+00361-09414-010790970085698+ 81CBOVIX VIX OOPC 20230719 012000000023-00012+00032-00010+00015-00013+00043-00008+00008- 82CBOVIX VIX OOPC 20230719 012000000014+00054-00005+00002-00015+00023-00005+00308+010971340000160+ 81CBOVIX VIX OOPP 20230719 012000000024-00011+00102+00145+00151-00124-00228+00278+00280- 82CBOVIX VIX OOPP 20230719 012000000258-00351+00411+00410-00393-00343+00362-09470-010971340095446+ 81CBOVIX VIX OOPC 20230719 013000000021-00010+00029-00009+00014-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20230719 013000000012+00049-00005+00002-00013+00020-00004+00270+011170960000140+ 81CBOVIX VIX OOPP 20230719 013000000022-00009+00105+00143+00150-00125-00232+00277+00280- 82CBOVIX VIX OOPP 20230719 013000000260-00357+00411+00410-00395-00345+00362-09508-011170960105205+ 81CBOVIX VIX OOPC 20230719 014000000019-00009+00027-00008+00013-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20230719 014000000011+00045-00005+00002-00012+00018-00004+00240+011365860000125+ 81CBOVIX VIX OOPP 20230719 014000000020-00008+00108+00143+00149-00127-00235+00277+00279- 82CBOVIX VIX OOPP 20230719 014000000261-00361+00410+00410-00397-00348+00363-09538-011365860114969+ 81CBOVIX VIX OOPC 20230719 015000000017-00008+00024-00007+00012-00009+00032-00006+00007- 82CBOVIX VIX OOPC 20230719 015000000010+00041-00004+00002-00010+00016-00003+00212+011513770000110+ 81CBOVIX VIX OOPP 20230719 015000000019-00007+00110+00142+00148-00128-00238+00276+00279- 82CBOVIX VIX OOPP 20230719 015000000263-00365+00410+00410-00398-00350+00363-09566-011513770124732+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00129-00126-00120+00127+00255-00252-00244+ 82CBOVIX VIX OOPC 20230816 001000000253+00380-00379-00366+00379+00341-00318+09725+003987650012358+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00023-00016-003987650000003+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00132-00125-00115+00127+00256-00252-00236+ 82CBOVIX VIX OOPC 20230816 001100000254+00381-00378-00356+00380+00341-00304+09697+003987650011390+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00023-00001+00000+00037-00043-003987650000010+ 81CBOVIX VIX OOPC 20230816 001200000013-00002+00135-00124-00108+00129+00259-00250-00226+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00377-00342+00381+00340-00287+09641+003987650010431+ 81CBOVIX VIX OOPP 20230816 001200000013-00002+00009-00002+00019-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00036-00002+00001+00055-00100-003987650000025+ 81CBOVIX VIX OOPC 20230816 001300000019-00004+00139-00122-00100+00131+00261-00248-00215+ 82CBOVIX VIX OOPC 20230816 001300000257+00384-00375-00328+00382+00340-00267+09567+003863790009477+ 81CBOVIX VIX OOPP 20230816 001300000019-00004+00013-00004+00027-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00004+00051-00003+00001+00074-00174-003863790000045+ 81CBOVIX VIX OOPC 20230816 001400000027-00009+00145-00117-00087+00135+00265-00243-00199+ 82CBOVIX VIX OOPC 20230816 001400000260+00386-00370-00306+00383+00338-00245+09409+003900900008553+ 81CBOVIX VIX OOPP 20230816 001400000027-00009+00019-00009+00039-00009+00012-00009+00054- 82CBOVIX VIX OOPP 20230816 001400000007+00007-00009+00073-00004+00003+00096-00332-003900900000095+ 81CBOVIX VIX OOPC 20230816 001500000039-00018+00152-00107-00072+00143+00269-00233-00178+ 82CBOVIX VIX OOPC 20230816 001500000265+00388-00359-00279+00382+00335-00222+09136+004046410007683+ 81CBOVIX VIX OOPP 20230816 001500000039-00018+00026-00019+00054-00016+00016-00020+00075- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00020+00100-00003+00006+00119-00605-004046410000200+ 81CBOVIX VIX OOPC 20230816 001600000050-00032+00160-00092-00055+00152+00272-00216-00155+ 82CBOVIX VIX OOPC 20230816 001600000268+00388-00342-00250+00376+00330-00200+08755+004237700006889+ 81CBOVIX VIX OOPP 20230816 001600000050-00032+00033-00035+00071-00026+00020-00036+00097- 82CBOVIX VIX OOPP 20230816 001600000015+00008-00037+00129-00003-00011+00141-00986-004237700000380+ 81CBOVIX VIX OOPC 20230816 001700000062-00047+00166-00071-00038+00161+00274-00193-00133+ 82CBOVIX VIX OOPC 20230816 001700000268+00386-00317-00221+00365+00323-00180+08290+004469890006190+ 81CBOVIX VIX OOPP 20230816 001700000062-00047+00040-00055+00088-00035+00021-00060+00120- 82CBOVIX VIX OOPP 20230816 001700000015+00006-00062+00158-00014-00018+00161-01451-004469890000655+ 81CBOVIX VIX OOPC 20230816 001800000071-00062+00171-00050-00023+00168+00274-00167-00112+ 82CBOVIX VIX OOPC 20230816 001800000264+00381-00287-00195+00349+00313-00163+07791+004703400005581+ 81CBOVIX VIX OOPP 20230816 001800000071-00062+00044-00076+00103-00041+00021-00086+00140- 82CBOVIX VIX OOPP 20230816 001800000011+00002-00092+00184-00030-00028+00179-01950-004703400001020+ 81CBOVIX VIX OOPC 20230816 001900000079-00074+00173-00030-00011+00171+00272-00141-00094+ 82CBOVIX VIX OOPC 20230816 001900000257+00375-00256-00172+00331+00303-00147+07295+004906490005042+ 81CBOVIX VIX OOPP 20230816 001900000079-00074+00047-00096+00116-00044+00020-00112+00158- 82CBOVIX VIX OOPP 20230816 001900000004+00004+00123+00207-00048-00038+00194-02446-004906490001455+ 81CBOVIX VIX OOPC 20230816 002000000085-00084+00175-00012-00000-00171+00269-00116-00079+ 82CBOVIX VIX OOPC 20230816 002000000247+00368-00225-00151+00312+00292-00134+06812+005117850004582+ 81CBOVIX VIX OOPP 20230816 002000000085-00084+00048-00114+00126-00045+00017-00137+00174- 82CBOVIX VIX OOPP 20230816 002000000005-00011+00154+00228-00067-00050+00207-02929-005117850001970+ 81CBOVIX VIX OOPC 20230816 002100000089-00090+00175-00002+00009-00169+00265-00094-00065+ 82CBOVIX VIX OOPC 20230816 002100000237+00360-00197-00133+00293+00280-00122+06358+005307630004178+ 81CBOVIX VIX OOPP 20230816 002100000089-00090+00048-00129+00135-00043+00012-00159+00187- 82CBOVIX VIX OOPP 20230816 002100000016-00019+00182+00246-00086-00061+00219-03383-005307630002540+ 81CBOVIX VIX OOPC 20230816 002200000092-00095+00174-00014+00016-00165+00260-00074-00054+ 82CBOVIX VIX OOPC 20230816 002200000226+00351-00170-00118+00275+00268-00112+05937+005508160003839+ 81CBOVIX VIX OOPP 20230816 002200000092-00095+00047-00141+00142-00039+00007-00178+00198- 82CBOVIX VIX OOPP 20230816 002200000027-00028+00209+00261-00104-00073+00229-03804-005508160003175+ 81CBOVIX VIX OOPC 20230816 002300000094-00097+00172-00024+00022-00161+00254-00058-00044+ 82CBOVIX VIX OOPC 20230816 002300000214+00341-00147-00104+00258+00256-00102+05542+005629310003500+ 81CBOVIX VIX OOPP 20230816 002300000094-00097+00046-00150+00149-00034+00002-00195+00208- 82CBOVIX VIX OOPP 20230816 002300000038-00038+00232+00275-00121-00085+00239-04199-005629310003810+ 81CBOVIX VIX OOPC 20230816 002400000096-00098+00170-00031+00027-00155+00248-00044-00036+ 82CBOVIX VIX OOPC 20230816 002400000203+00332-00127-00093+00242+00245-00094+05182+005783880003225+ 81CBOVIX VIX OOPP 20230816 002400000096-00098+00043-00158+00153-00029+00004+00209+00217- 82CBOVIX VIX OOPP 20230816 002400000049-00047+00252+00286-00137-00096+00247-04559-005783880004509+ 81CBOVIX VIX OOPC 20230816 002500000096-00098+00167-00037+00031-00150+00242-00032-00029+ 82CBOVIX VIX OOPC 20230816 002500000193+00322-00109-00082+00227+00234-00087+04852+005927090002980+ 81CBOVIX VIX OOPP 20230816 002500000096-00098+00040-00163+00157-00023+00011+00221+00224- 82CBOVIX VIX OOPP 20230816 002500000060-00057+00270+00297-00152-00107+00254-04889-005927090005239+ 81CBOVIX VIX OOPC 20230816 002600000096-00097+00164-00041+00034-00144+00236-00022-00023+ 82CBOVIX VIX OOPC 20230816 002600000182+00312-00093-00073+00213+00223-00081+04548+006059040002760+ 81CBOVIX VIX OOPP 20230816 002600000096-00097+00037-00168+00160-00017+00017+00231+00230- 82CBOVIX VIX OOPP 20230816 002600000070-00067+00286+00306-00166-00118+00261-05193-006059040005993+ 81CBOVIX VIX OOPC 20230816 002700000096-00095+00160-00045+00037-00138+00229-00014-00017+ 82CBOVIX VIX OOPC 20230816 002700000173+00303-00080-00066+00200+00213-00075+04271+006186240002565+ 81CBOVIX VIX OOPP 20230816 002700000096-00095+00034-00171+00163-00011+00023+00239+00235- 82CBOVIX VIX OOPP 20230816 002700000080-00076+00299+00313-00179-00128+00266-05470-006186240006772+ 81CBOVIX VIX OOPC 20230816 002800000095-00093+00157-00047+00039-00132+00223-00007-00013+ 82CBOVIX VIX OOPC 20230816 002800000164+00294-00068-00059+00188+00204-00070+04017+006306550002390+ 81CBOVIX VIX OOPP 20230816 002800000095-00093+00030-00173+00165-00006+00030+00246+00240- 82CBOVIX VIX OOPP 20230816 002800000089-00085+00311+00320-00191-00137+00271-05724-006306550007571+ 81CBOVIX VIX OOPC 20230816 002900000094-00091+00153-00048+00040-00126+00217-00001-00009+ 82CBOVIX VIX OOPC 20230816 002900000155+00285-00058-00052+00178+00195-00065+03782+006416760002230+ 81CBOVIX VIX OOPP 20230816 002900000094-00091+00027-00175+00167-00000+00036+00251+00244- 82CBOVIX VIX OOPP 20230816 002900000098-00094+00321+00327-00202-00146+00276-05959-006416760008385+ 81CBOVIX VIX OOPC 20230816 003000000093-00088+00150-00049+00041-00121+00211-00003+00005+ 82CBOVIX VIX OOPC 20230816 003000000147+00276-00049-00047+00168+00186-00061+03569+006529030002090+ 81CBOVIX VIX OOPP 20230816 003000000093-00088+00023-00176+00168-00005-00042+00256+00247- 82CBOVIX VIX OOPP 20230816 003000000105-00103+00330+00332-00211-00155+00280-06172-006529030009220+ 81CBOVIX VIX OOPC 20230816 003100000092-00086+00146-00050+00042-00116+00205-00007+00003+ 82CBOVIX VIX OOPC 20230816 003100000140+00268-00042-00042+00158+00178-00057+03371+006630760001960+ 81CBOVIX VIX OOPP 20230816 003100000092-00086+00020-00176+00169-00011-00048+00260+00250- 82CBOVIX VIX OOPP 20230816 003100000113-00111+00337+00337-00221-00163+00284-06370-006630760010064+ 81CBOVIX VIX OOPC 20230816 003200000090-00083+00143-00050+00043-00111+00199-00010+00000+ 82CBOVIX VIX OOPC 20230816 003200000133+00260-00035-00038+00150+00170-00054+03193+006736820001847+ 81CBOVIX VIX OOPP 20230816 003200000090-00083+00016-00176+00169-00015-00053+00263+00253- 82CBOVIX VIX OOPP 20230816 003200000120-00119+00344+00341-00229-00171+00287-06548-006736820010925+ 81CBOVIX VIX OOPC 20230816 003300000089-00081+00139-00050+00043-00107+00194-00013+00002- 82CBOVIX VIX OOPC 20230816 003300000127+00252-00030-00035+00143+00163-00051+03032+006843960001747+ 81CBOVIX VIX OOPP 20230816 003300000089-00081+00013-00176+00170-00020-00059+00266+00255- 82CBOVIX VIX OOPP 20230816 003300000126-00126+00349+00345-00236-00178+00290-06709-006843960011799+ 81CBOVIX VIX OOPC 20230816 003400000087-00078+00136-00050+00043-00102+00188-00015+00004- 82CBOVIX VIX OOPC 20230816 003400000121+00245-00025-00031+00135+00157-00048+02876+006931400001648+ 81CBOVIX VIX OOPP 20230816 003400000087-00078+00009-00176+00170-00024-00064+00268+00257- 82CBOVIX VIX OOPP 20230816 003400000132-00134+00354+00348-00244-00185+00293-06865-006931400012674+ 81CBOVIX VIX OOPC 20230816 003500000086-00076+00132-00049+00043-00098+00183-00017+00006- 82CBOVIX VIX OOPC 20230816 003500000115+00238-00020-00028+00129+00150-00046+02734+007020250001559+ 81CBOVIX VIX OOPP 20230816 003500000086-00076+00006-00175+00170-00029-00069+00270+00258- 82CBOVIX VIX OOPP 20230816 003500000137-00141+00359+00351-00250-00191+00296-07007-007020250013560+ 81CBOVIX VIX OOPC 20230816 003600000084-00073+00129-00048+00043-00094+00178-00019+00007- 82CBOVIX VIX OOPC 20230816 003600000110+00231-00016-00025+00122+00144-00043+02595+007092200001471+ 81CBOVIX VIX OOPP 20230816 003600000084-00073+00003-00175+00170-00033-00075+00271+00260- 82CBOVIX VIX OOPP 20230816 003600000143-00148+00362+00354-00257-00197+00298-07146-007092200014445+ 81CBOVIX VIX OOPC 20230816 003700000083-00071+00126-00048+00043-00090+00173-00020+00008- 82CBOVIX VIX OOPC 20230816 003700000105+00224-00013-00023+00117+00138-00041+02477+007182770001400+ 81CBOVIX VIX OOPP 20230816 003700000083-00071+00000+00174+00170-00036-00079+00272+00261- 82CBOVIX VIX OOPP 20230816 003700000148-00154+00366+00356-00262-00203+00300-07264-007182770015349+ 81CBOVIX VIX OOPC 20230816 003800000081-00069+00123-00047+00043-00087+00169-00021+00009- 82CBOVIX VIX OOPC 20230816 003800000101+00218-00010-00021+00111+00133-00039+02363+007260380001330+ 81CBOVIX VIX OOPP 20230816 003800000081-00069+00003+00173+00170-00040-00084+00273+00262- 82CBOVIX VIX OOPP 20230816 003800000152-00161+00368+00359-00268-00208+00302-07378-007260380016253+ 81CBOVIX VIX OOPC 20230816 003900000079-00066+00120-00046+00043-00083+00164-00021+00010- 82CBOVIX VIX OOPC 20230816 003900000096+00212-00008-00019+00106+00128-00037+02256+007334740001265+ 81CBOVIX VIX OOPP 20230816 003900000080-00066+00006+00172+00169-00043-00088+00274+00263- 82CBOVIX VIX OOPP 20230816 003900000157-00167+00371+00361-00273-00213+00304-07485-007334740017162+ 81CBOVIX VIX OOPC 20230816 004000000078-00064+00117-00045+00042-00080+00160-00022+00011- 82CBOVIX VIX OOPC 20230816 004000000093+00207-00006-00017+00102+00123-00035+02161+007417400001210+ 81CBOVIX VIX OOPP 20230816 004000000078-00064+00009+00171+00169-00046-00093+00274+00264- 82CBOVIX VIX OOPP 20230816 004000000160-00172+00373+00362-00277-00218+00306-07580-007417400018081+ 81CBOVIX VIX OOPC 20230816 004250000074-00059+00110-00043+00041-00073+00150-00023+00013- 82CBOVIX VIX OOPC 20230816 004250000083+00193-00001-00013+00091+00112-00031+01937+007582370001075+ 81CBOVIX VIX OOPP 20230816 004250000074-00059+00016+00169+00168-00054-00103+00275+00265- 82CBOVIX VIX OOPP 20230816 004250000170-00186+00378+00366-00288-00229+00310-07804-007582370020382+ 81CBOVIX VIX OOPC 20230816 004500000070-00055+00104-00040+00040-00067+00141-00023+00014- 82CBOVIX VIX OOPC 20230816 004500000076+00181-00002+00010+00083+00103-00028+01749+007742720000965+ 81CBOVIX VIX OOPP 20230816 004500000071-00055+00022+00167+00167-00060-00112+00275+00266- 82CBOVIX VIX OOPP 20230816 004500000177-00198+00381+00369-00297-00238+00313-07991-007742720022707+ 81CBOVIX VIX OOPC 20230816 004750000067-00051+00098-00038+00039-00061+00132-00023+00014- 82CBOVIX VIX OOPC 20230816 004750000069+00170-00004+00007+00075+00094-00025+01587+007887640000870+ 81CBOVIX VIX OOPP 20230816 004750000067-00051+00028+00164+00166-00066-00120+00275+00267- 82CBOVIX VIX OOPP 20230816 004750000184-00209+00383+00372-00304-00247+00316-08154-007887640025048+ 81CBOVIX VIX OOPC 20230816 005000000064-00047+00093-00036+00038-00056+00125-00022+00015- 82CBOVIX VIX OOPC 20230816 005000000063+00160-00006+00005+00068+00087-00023+01448+008026350000790+ 81CBOVIX VIX OOPP 20230816 005000000064-00047+00033+00162+00164-00071-00128+00275+00268- 82CBOVIX VIX OOPP 20230816 005000000190-00219+00385+00374-00311-00254+00318-08293-008026350027403+ 81CBOVIX VIX OOPC 20230816 005500000058-00041+00083-00032+00035-00048+00111-00021+00015- 82CBOVIX VIX OOPC 20230816 005500000053+00142-00008+00002+00057+00075-00019+01215+008263950000656+ 81CBOVIX VIX OOPP 20230816 005500000058-00040+00043+00158+00162-00079-00141+00273+00268- 82CBOVIX VIX OOPP 20230816 005500000200-00236+00387+00377-00322-00266+00322-08526-008263950032140+ 81CBOVIX VIX OOPC 20230816 006000000053-00036+00076-00029+00033-00042+00101-00020+00015- 82CBOVIX VIX OOPC 20230816 006000000046+00129-00009+00001+00050+00065-00017+01054+008525720000569+ 81CBOVIX VIX OOPP 20230816 006000000053-00036+00050+00155+00160-00085-00151+00272+00268- 82CBOVIX VIX OOPP 20230816 006000000207-00250+00388+00379-00329-00276+00325-08687-008525720036924+ 81CBOVIX VIX OOPC 20230816 006500000048-00031+00069-00026+00030-00036+00091-00018+00015- 82CBOVIX VIX OOPC 20230816 006500000040+00116-00009+00001-00043+00057-00014+00902+008694580000482+ 81CBOVIX VIX OOPP 20230816 006500000049-00031+00057+00151+00157-00091-00161+00270+00268- 82CBOVIX VIX OOPP 20230816 006500000213-00263+00388+00380-00337-00284+00327-08839-008694580041708+ 81CBOVIX VIX OOPC 20230816 007000000044-00028+00063-00023+00028-00032+00083-00017+00014- 82CBOVIX VIX OOPC 20230816 007000000035+00106-00009+00002-00037+00050-00012+00790+008876910000420+ 81CBOVIX VIX OOPP 20230816 007000000045-00028+00063+00149+00155-00095-00169+00269+00267- 82CBOVIX VIX OOPP 20230816 007000000218-00273+00388+00381-00342-00291+00329-08951-008876910046517+ 81CBOVIX VIX OOPC 20230816 007500000041-00025+00057-00021+00026-00028+00076-00015+00014- 82CBOVIX VIX OOPC 20230816 007500000031+00096-00009+00003-00033+00045-00011+00691+009022190000365+ 81CBOVIX VIX OOPP 20230816 007500000041-00024+00068+00146+00153-00099-00176+00268+00267- 82CBOVIX VIX OOPP 20230816 007500000222-00282+00388+00382-00347-00296+00331-09049-009022190051333+ 81CBOVIX VIX OOPC 20230816 008000000038-00022+00053-00019+00025-00025+00070-00014+00013- 82CBOVIX VIX OOPC 20230816 008000000028+00089-00009+00003-00029+00040-00009+00617+009180560000325+ 81CBOVIX VIX OOPP 20230816 008000000039-00022+00073+00145+00152-00102-00182+00266+00266- 82CBOVIX VIX OOPP 20230816 008000000226-00290+00387+00383-00350-00301+00332-09124-009180560056164+ 81CBOVIX VIX OOPC 20230816 008500000035-00020+00049-00017+00023-00022+00064-00013+00012- 82CBOVIX VIX OOPC 20230816 008500000024+00081-00008+00003-00026+00036-00008+00545+009291730000285+ 81CBOVIX VIX OOPP 20230816 008500000036-00019+00077+00143+00150-00105-00188+00265+00266- 82CBOVIX VIX OOPP 20230816 008500000229-00297+00387+00383-00354-00305+00333-09196-009291730060995+ 81CBOVIX VIX OOPC 20230816 009000000033-00018+00045-00016+00022-00020+00060-00012+00012- 82CBOVIX VIX OOPC 20230816 009000000022+00076-00008+00003-00023+00033-00008+00495+009435320000259+ 81CBOVIX VIX OOPP 20230816 009000000033-00018+00080+00141+00149-00107-00192+00264+00265- 82CBOVIX VIX OOPP 20230816 009000000231-00303+00386+00383-00356-00308+00334-09246-009435320065839+ 81CBOVIX VIX OOPC 20230816 009500000031-00017+00043-00015+00021-00019+00057-00012+00011- 82CBOVIX VIX OOPC 20230816 009500000021+00071-00008+00004-00022+00030-00007+00461+009607950000242+ 81CBOVIX VIX OOPP 20230816 009500000032-00017+00083+00140+00148-00108-00195+00264+00265- 82CBOVIX VIX OOPP 20230816 009500000233-00307+00386+00383-00358-00310+00334-09280-009607950070693+ 81CBOVIX VIX OOPC 20230816 010000000030-00016+00041-00014+00020-00018+00053-00011+00011- 82CBOVIX VIX OOPC 20230816 010000000019+00068-00008+00004-00020+00028-00007+00428+009756600000225+ 81CBOVIX VIX OOPP 20230816 010000000030-00015+00085+00139+00147-00109-00198+00263+00264- 82CBOVIX VIX OOPP 20230816 010000000234-00311+00386+00383-00359-00313+00335-09313-009756600075548+ 81CBOVIX VIX OOPC 20230816 011000000026-00014+00036-00012+00018-00015+00048-00010+00010- 82CBOVIX VIX OOPC 20230816 011000000017+00060-00007+00004-00017+00024-00006+00365+009986550000192+ 81CBOVIX VIX OOPP 20230816 011000000027-00013+00089+00138+00145-00112-00204+00262+00264- 82CBOVIX VIX OOPP 20230816 011000000237-00318+00385+00384-00362-00316+00336-09375-009986550085256+ 81CBOVIX VIX OOPC 20230816 012000000023-00012+00032-00010+00016-00013+00042-00008+00009- 82CBOVIX VIX OOPC 20230816 012000000014+00053-00006+00004-00015+00021-00005+00305+010129630000159+ 81CBOVIX VIX OOPP 20230816 012000000024-00011+00093+00136+00143-00114-00210+00260+00263- 82CBOVIX VIX OOPP 20230816 012000000240-00326+00384+00384-00365-00320+00337-09436-010129630094965+ 81CBOVIX VIX OOPC 20230816 013000000020-00010+00027-00008+00014-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20230816 013000000011+00045-00005+00003-00012+00017-00004+00246+010181750000126+ 81CBOVIX VIX OOPP 20230816 013000000021-00008+00098+00134+00141-00117-00216+00259+00262- 82CBOVIX VIX OOPP 20230816 013000000243-00333+00383+00384-00368-00324+00338-09495-010181750104674+ 81CBOVIX VIX OOPC 20230816 014000000018-00008+00025-00007+00012-00009+00032-00006+00008- 82CBOVIX VIX OOPC 20230816 014000000010+00041-00005+00003-00010+00015-00003+00216+010338360000110+ 81CBOVIX VIX OOPP 20230816 014000000019-00007+00100+00133+00140-00118-00219+00258+00261- 82CBOVIX VIX OOPP 20230816 014000000244-00337+00383+00384-00370-00326+00338-09525-010338360114400+ 81CBOVIX VIX OOPC 20230816 015000000016-00007+00022-00007+00011-00008+00029-00006+00007- 82CBOVIX VIX OOPC 20230816 015000000008+00037-00004+00003-00009+00013-00003+00187+010455400000095+ 81CBOVIX VIX OOPP 20230816 015000000018-00006+00103+00132+00139-00120-00222+00257+00261- 82CBOVIX VIX OOPP 20230816 015000000245-00341+00382+00383-00371-00328+00339-09554-010455400124127+ 81CBOVIX VIX OOPC 20230920 001000000003-00000+00103-00100-00096+00100+00202-00200-00194+ 82CBOVIX VIX OOPC 20230920 001000000201+00302-00300-00292+00301+00271-00264+09683+003662750012729+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00008-00000+00000+00007-00012-003662750000003+ 81CBOVIX VIX OOPC 20230920 001100000006-00001+00105-00100-00092+00101+00204-00200-00189+ 82CBOVIX VIX OOPC 20230920 001100000201+00303-00300-00285+00301+00270-00258+09660+003662750011764+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00005-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00015-00001+00000+00013-00035-003662750000008+ 81CBOVIX VIX OOPC 20230920 001200000011-00002+00108-00098-00086+00102+00206-00198-00181+ 82CBOVIX VIX OOPC 20230920 001200000202+00305-00299-00275+00302+00270-00249+09614+003662750010807+ 81CBOVIX VIX OOPP 20230920 001200000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00025-00002+00001+00021-00081-003662750000020+ 81CBOVIX VIX OOPC 20230920 001300000017-00004+00113-00096-00078+00104+00209-00196-00171+ 82CBOVIX VIX OOPC 20230920 001300000204+00307-00296-00262+00304+00269-00238+09529+003662750009862+ 81CBOVIX VIX OOPP 20230920 001300000017-00004+00012-00004+00022-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00004+00038-00003+00001+00033-00166-003662750000045+ 81CBOVIX VIX OOPC 20230920 001400000024-00009+00118-00091-00068+00108+00213-00192-00158+ 82CBOVIX VIX OOPC 20230920 001400000208+00309-00292-00246+00306+00268-00224+09390+003669480008938+ 81CBOVIX VIX OOPP 20230920 001400000024-00009+00018-00009+00032-00008+00013-00009+00042- 82CBOVIX VIX OOPP 20230920 001400000007+00009-00009+00054-00006+00003+00047-00305-003669480000090+ 81CBOVIX VIX OOPC 20230920 001500000034-00016+00125-00084-00055+00115+00218-00183-00142+ 82CBOVIX VIX OOPC 20230920 001500000212+00312-00283-00226+00308+00266-00207+09164+003735210008053+ 81CBOVIX VIX OOPP 20230920 001500000034-00016+00025-00017+00045-00015+00017-00017+00058- 82CBOVIX VIX OOPP 20230920 001500000012+00011-00017+00075-00008+00005+00063-00531-003735210000175+ 81CBOVIX VIX OOPC 20230920 001600000045-00028+00133-00069-00040+00125+00222-00168-00122+ 82CBOVIX VIX OOPC 20230920 001600000218+00314-00267-00201+00309+00261-00189+08798+003950620007258+ 81CBOVIX VIX OOPP 20230920 001600000045-00029+00033-00031+00060-00024+00022-00033+00078- 82CBOVIX VIX OOPP 20230920 001600000018+00013-00034+00099-00008+00010+00081-00897-003950620000350+ 81CBOVIX VIX OOPC 20230920 001700000056-00042+00140-00052-00025+00134+00226-00148-00103+ 82CBOVIX VIX OOPC 20230920 001700000222+00314-00246-00177+00305+00255-00173+08370+004144180006539+ 81CBOVIX VIX OOPP 20230920 001700000056-00043+00039-00048+00075-00034+00025-00052+00097- 82CBOVIX VIX OOPP 20230920 001700000022+00013-00055+00123-00004+00016+00098-01325-004144180000600+ 81CBOVIX VIX OOPC 20230920 001800000065-00056+00145-00033-00012+00142+00228-00126-00085+ 82CBOVIX VIX OOPC 20230920 001800000223+00312-00220-00155+00297+00247-00157+07897+004351600005909+ 81CBOVIX VIX OOPP 20230920 001800000065-00056+00045-00067+00089-00042+00027-00075+00115- 82CBOVIX VIX OOPP 20230920 001800000022+00012-00081+00145-00003-00024+00114-01798-004351600000940+ 81CBOVIX VIX OOPC 20230920 001900000073-00068+00149-00015-00000-00147+00228-00103-00069+ 82CBOVIX VIX OOPC 20230920 001900000220+00309-00193-00135+00287+00238-00143+07414+004561490005365+ 81CBOVIX VIX OOPP 20230920 001900000073-00068+00049-00085+00100-00047+00027-00098+00131- 82CBOVIX VIX OOPP 20230920 001900000020+00008-00108+00166-00013-00033+00127-02281-004561490001365+ 81CBOVIX VIX OOPC 20230920 002000000079-00077+00151-00000+00010-00149+00227-00082-00056+ 82CBOVIX VIX OOPC 20230920 002000000216+00304-00167-00117+00275+00228-00131+06945+004758630004890+ 81CBOVIX VIX OOPP 20230920 002000000079-00077+00051-00100+00110-00049+00026-00119+00145- 82CBOVIX VIX OOPP 20230920 002000000015+00004-00134+00183-00026-00042+00140-02750-004758630001860+ 81CBOVIX VIX OOPC 20230920 002100000084-00084+00152-00013+00018-00150+00224-00063-00044+ 82CBOVIX VIX OOPC 20230920 002100000209+00299-00143-00102+00262+00218-00120+06501+004950440004480+ 81CBOVIX VIX OOPP 20230920 002100000084-00084+00052-00113+00118-00050+00024-00138+00156- 82CBOVIX VIX OOPP 20230920 002100000009+00002+00158+00198-00038-00052+00150-03194-004950440002420+ 81CBOVIX VIX OOPC 20230920 002200000087-00089+00152-00023+00025-00148+00221-00047-00034+ 82CBOVIX VIX OOPC 20230920 002200000202+00292-00121-00089+00249+00208-00111+06089+005142440004131+ 81CBOVIX VIX OOPP 20230920 002200000087-00089+00052-00124+00125-00048+00021-00154+00166- 82CBOVIX VIX OOPP 20230920 002200000002+00008+00179+00211-00051-00062+00160-03606-005142440003040+ 81CBOVIX VIX OOPC 20230920 002300000089-00092+00152-00032+00030-00146+00217-00033-00026+ 82CBOVIX VIX OOPC 20230920 002300000194+00286-00103-00078+00236+00199-00102+05706+005281340003796+ 81CBOVIX VIX OOPP 20230920 002300000089-00092+00052-00132+00130-00046+00017-00167+00175- 82CBOVIX VIX OOPP 20230920 002300000006-00015+00198+00223-00064-00072+00169-03989-005281340003675+ 81CBOVIX VIX OOPC 20230920 002400000091-00093+00150-00038+00034-00142+00213-00022-00019+ 82CBOVIX VIX OOPC 20230920 002400000186+00279-00087-00068+00224+00190-00095+05357+005448360003525+ 81CBOVIX VIX OOPP 20230920 002400000091-00093+00050-00138+00135-00042+00013-00179+00182- 82CBOVIX VIX OOPP 20230920 002400000014-00022+00214+00233-00076-00081+00176-04337-005448360004373+ 81CBOVIX VIX OOPC 20230920 002500000092-00093+00149-00043+00038-00139+00209-00013-00013+ 82CBOVIX VIX OOPC 20230920 002500000179+00272-00073-00060+00213+00181-00089+05045+005626470003300+ 81CBOVIX VIX OOPP 20230920 002500000092-00093+00048-00143+00138-00038+00008-00188+00188- 82CBOVIX VIX OOPP 20230920 002500000022-00029+00228+00241-00087-00090+00182-04649-005626470005118+ 81CBOVIX VIX OOPC 20230920 002600000092-00093+00147-00047+00041-00135+00204-00005-00008+ 82CBOVIX VIX OOPC 20230920 002600000171+00265-00061-00052+00203+00173-00083+04751+005758450003075+ 81CBOVIX VIX OOPP 20230920 002600000092-00093+00046-00147+00141-00034+00004-00196+00193- 82CBOVIX VIX OOPP 20230920 002600000029-00036+00240+00248-00098-00098+00188-04943-005758450005863+ 81CBOVIX VIX OOPC 20230920 002700000092-00092+00144-00049+00043-00130+00199-00002+00003+ 82CBOVIX VIX OOPC 20230920 002700000163+00257-00050-00045+00192+00165-00077+04472+005857470002855+ 81CBOVIX VIX OOPP 20230920 002700000092-00092+00044-00149+00143-00030+00001+00202+00197- 82CBOVIX VIX OOPP 20230920 002700000037-00043+00250+00255-00109-00106+00194-05223-005857470006612+ 81CBOVIX VIX OOPC 20230920 002800000091-00091+00142-00051+00045-00126+00194-00007+00001- 82CBOVIX VIX OOPC 20230920 002800000156+00250-00041-00040+00182+00157-00072+04224+005977610002675+ 81CBOVIX VIX OOPP 20230920 002800000092-00091+00041-00151+00145-00025+00006+00208+00201- 82CBOVIX VIX OOPP 20230920 002800000044-00050+00259+00261-00118-00113+00198-05471-005977610007402+ 81CBOVIX VIX OOPC 20230920 002900000091-00089+00139-00052+00046-00121+00190-00012+00004- 82CBOVIX VIX OOPC 20230920 002900000150+00244-00034-00035+00173+00150-00068+03998+006096130002516+ 81CBOVIX VIX OOPP 20230920 002900000091-00089+00039-00153+00146-00021+00011+00212+00204- 82CBOVIX VIX OOPP 20230920 002900000051-00057+00267+00266-00127-00120+00203-05697-006096130008212+ 81CBOVIX VIX OOPC 20230920 003000000090-00087+00136-00053+00047-00117+00185-00015+00007- 82CBOVIX VIX OOPC 20230920 003000000143+00237-00027-00030+00165+00144-00064+03788+006204240002368+ 81CBOVIX VIX OOPP 20230920 003000000090-00087+00036-00153+00147-00017+00015+00215+00207- 82CBOVIX VIX OOPP 20230920 003000000057-00064+00273+00270-00136-00127+00207-05907-006204240009034+ 81CBOVIX VIX OOPC 20230920 003100000089-00085+00133-00054+00048-00113+00180-00018+00009- 82CBOVIX VIX OOPC 20230920 003100000137+00230-00021-00026+00157+00137-00060+03585+006287480002221+ 81CBOVIX VIX OOPP 20230920 003100000089-00085+00033-00154+00148-00013+00020+00218+00210- 82CBOVIX VIX OOPP 20230920 003100000064-00070+00279+00274-00144-00133+00211-06110-006287480009856+ 81CBOVIX VIX OOPC 20230920 003200000088-00083+00130-00054+00048-00109+00176-00021+00011- 82CBOVIX VIX OOPC 20230920 003200000130+00224-00016-00023+00149+00131-00056+03395+006365600002085+ 81CBOVIX VIX OOPP 20230920 003200000088-00083+00030-00154+00148-00008+00025+00221+00212- 82CBOVIX VIX OOPP 20230920 003200000070-00077+00284+00278-00152-00139+00214-06300-006365600010690+ 81CBOVIX VIX OOPC 20230920 003300000086-00081+00127-00053+00048-00105+00171-00023+00013- 82CBOVIX VIX OOPC 20230920 003300000125+00217-00012-00019+00142+00126-00053+03227+006454210001970+ 81CBOVIX VIX OOPP 20230920 003300000087-00081+00027-00154+00149-00004+00029+00223+00213- 82CBOVIX VIX OOPP 20230920 003300000076-00083+00289+00281-00159-00145+00217-06468-006454210011545+ 81CBOVIX VIX OOPC 20230920 003400000085-00078+00125-00053+00048-00101+00167-00024+00015- 82CBOVIX VIX OOPC 20230920 003400000120+00211-00008-00017+00135+00121-00050+03067+006531950001860+ 81CBOVIX VIX OOPP 20230920 003400000085-00078+00024-00153+00149-00000+00034+00225+00215- 82CBOVIX VIX OOPP 20230920 003400000081-00089+00292+00284-00165-00150+00220-06628-006531950012404+ 81CBOVIX VIX OOPC 20230920 003500000084-00076+00122-00052+00048-00097+00163-00025+00016- 82CBOVIX VIX OOPC 20230920 003500000115+00206-00005-00014+00130+00116-00048+02923+006616340001765+ 81CBOVIX VIX OOPP 20230920 003500000084-00076+00022-00153+00149-00003-00038+00226+00216- 82CBOVIX VIX OOPP 20230920 003500000086-00095+00296+00287-00171-00155+00223-06772-006616340013279+ 81CBOVIX VIX OOPC 20230920 003600000082-00074+00119-00052+00048-00093+00158-00026+00017- 82CBOVIX VIX OOPC 20230920 003600000110+00200-00002-00012+00124+00111-00045+02787+006693380001675+ 81CBOVIX VIX OOPP 20230920 003600000083-00074+00019-00152+00149-00007-00042+00227+00217- 82CBOVIX VIX OOPP 20230920 003600000091-00100+00298+00289-00177-00159+00225-06908-006693380014159+ 81CBOVIX VIX OOPC 20230920 003700000081-00072+00116-00051+00048-00090+00154-00027+00018- 82CBOVIX VIX OOPC 20230920 003700000105+00195-00000+00010+00118+00107-00043+02659+006764320001590+ 81CBOVIX VIX OOPP 20230920 003700000081-00072+00016-00151+00148-00010-00046+00227+00218- 82CBOVIX VIX OOPP 20230920 003700000095-00106+00301+00291-00182-00164+00228-07036-006764320015043+ 81CBOVIX VIX OOPC 20230920 003800000079-00070+00114-00050+00048-00087+00150-00028+00019- 82CBOVIX VIX OOPC 20230920 003800000101+00190-00002+00008+00113+00102-00041+02539+006831810001511+ 81CBOVIX VIX OOPP 20230920 003800000080-00070+00014-00150+00148-00014-00050+00228+00219- 82CBOVIX VIX OOPP 20230920 003800000099-00111+00303+00293-00187-00168+00230-07156-006831810015934+ 81CBOVIX VIX OOPC 20230920 003900000078-00068+00111-00049+00047-00084+00147-00028+00019- 82CBOVIX VIX OOPC 20230920 003900000097+00185-00004+00007+00109+00099-00039+02433+006907200001443+ 81CBOVIX VIX OOPP 20230920 003900000078-00068+00011-00149+00148-00017-00053+00228+00220- 82CBOVIX VIX OOPP 20230920 003900000103-00116+00305+00294-00192-00172+00231-07262-006907200016836+ 81CBOVIX VIX OOPC 20230920 004000000077-00066+00109-00048+00047-00081+00143-00028+00020- 82CBOVIX VIX OOPC 20230920 004000000094+00180-00006+00005+00104+00095-00037+02328+006971440001376+ 81CBOVIX VIX OOPP 20230920 004000000077-00066+00009-00148+00147-00019-00057+00229+00220- 82CBOVIX VIX OOPP 20230920 004000000107-00121+00306+00296-00196-00176+00233-07367-006971440017738+ 81CBOVIX VIX OOPC 20230920 004250000073-00061+00103-00046+00046-00075+00135-00028+00021- 82CBOVIX VIX OOPC 20230920 004250000086+00169-00009+00002+00095+00087-00034+02109+007148120001240+ 81CBOVIX VIX OOPP 20230920 004250000074-00061+00003-00146+00146-00026-00065+00229+00221- 82CBOVIX VIX OOPP 20230920 004250000115-00131+00309+00299-00206-00184+00237-07586-007148120020026+ 81CBOVIX VIX OOPC 20230920 004500000070-00057+00098-00044+00045-00069+00127-00028+00021- 82CBOVIX VIX OOPC 20230920 004500000078+00159-00011+00000-00086+00080-00030+01911+007291210001115+ 81CBOVIX VIX OOPP 20230920 004500000070-00057+00002+00144+00145-00032-00073+00228+00222- 82CBOVIX VIX OOPP 20230920 004500000122-00141+00311+00301-00215-00191+00240-07784-007291210022325+ 81CBOVIX VIX OOPC 20230920 004750000067-00053+00093-00041+00043-00064+00120-00028+00021- 82CBOVIX VIX OOPC 20230920 004750000072+00150-00012+00002-00079+00073-00028+01747+007438040001015+ 81CBOVIX VIX OOPP 20230920 004750000067-00053+00007+00141+00144-00037-00080+00228+00222- 82CBOVIX VIX OOPP 20230920 004750000129-00150+00312+00303-00222-00197+00243-07948-007438040024649+ 81CBOVIX VIX OOPC 20230920 005000000064-00050+00088-00039+00042-00059+00114-00027+00022- 82CBOVIX VIX OOPC 20230920 005000000067+00142-00013+00003-00073+00068-00025+01606+007577600000930+ 81CBOVIX VIX OOPP 20230920 005000000064-00050+00012+00139+00142-00041-00086+00227+00222- 82CBOVIX VIX OOPP 20230920 005000000134-00158+00313+00304-00228-00203+00245-08089-007577600026988+ 81CBOVIX VIX OOPC 20230920 005500000059-00044+00080-00035+00039-00051+00103-00025+00021- 82CBOVIX VIX OOPC 20230920 005500000058+00128-00014+00005-00063+00059-00021+01372+007827430000790+ 81CBOVIX VIX OOPP 20230920 005500000059-00044+00020+00135+00140-00049-00097+00225+00222- 82CBOVIX VIX OOPP 20230920 005500000143-00172+00314+00306-00238-00212+00249-08323-007827430031696+ 81CBOVIX VIX OOPC 20230920 006000000054-00039+00073-00032+00036-00045+00093-00024+00021- 82CBOVIX VIX OOPC 20230920 006000000050+00116-00014+00006-00054+00051-00018+01181+008031550000675+ 81CBOVIX VIX OOPP 20230920 006000000054-00039+00027+00132+00137-00056-00107+00224+00221- 82CBOVIX VIX OOPP 20230920 006000000151-00185+00314+00307-00247-00219+00252-08514-008031550036429+ 81CBOVIX VIX OOPC 20230920 006500000050-00035+00067-00029+00034-00040+00085-00022+00020- 82CBOVIX VIX OOPC 20230920 006500000044+00106-00014+00007-00048+00045-00016+01036+008232430000590+ 81CBOVIX VIX OOPP 20230920 006500000050-00034+00033+00129+00135-00061-00115+00222+00221- 82CBOVIX VIX OOPP 20230920 006500000156-00195+00314+00308-00253-00225+00255-08659-008232430041192+ 81CBOVIX VIX OOPC 20230920 007000000046-00031+00061-00026+00032-00035+00078-00020+00019- 82CBOVIX VIX OOPC 20230920 007000000039+00096-00013+00007-00042+00040-00014+00904+008376940000510+ 81CBOVIX VIX OOPP 20230920 007000000046-00031+00039+00126+00132-00065-00122+00220+00220- 82CBOVIX VIX OOPP 20230920 007000000162-00204+00313+00309-00259-00231+00257-08791-008376940045960+ 81CBOVIX VIX OOPC 20230920 007500000042-00028+00056-00024+00030-00032+00072-00019+00018- 82CBOVIX VIX OOPC 20230920 007500000035+00088-00013+00008-00037+00036-00012+00801+008527040000450+ 81CBOVIX VIX OOPP 20230920 007500000043-00027+00043+00123+00130-00069-00128+00218+00219- 82CBOVIX VIX OOPP 20230920 007500000166-00212+00313+00309-00264-00235+00258-08893-008527040050748+ 81CBOVIX VIX OOPC 20230920 008000000039-00025+00052-00021+00028-00028+00066-00017+00017- 82CBOVIX VIX OOPC 20230920 008000000031+00081-00012+00008-00033+00032-00011+00709+008643720000395+ 81CBOVIX VIX OOPP 20230920 008000000040-00024+00048+00121+00128-00073-00134+00217+00218- 82CBOVIX VIX OOPP 20230920 008000000170-00219+00312+00309-00268-00239+00260-08986-008643720055541+ 81CBOVIX VIX OOPC 20230920 008500000037-00023+00048-00020+00026-00026+00061-00016+00016- 82CBOVIX VIX OOPC 20230920 008500000028+00075-00011+00008-00030+00029-00010+00639+008776570000355+ 81CBOVIX VIX OOPP 20230920 008500000037-00022+00051+00119+00127-00075-00139+00216+00217- 82CBOVIX VIX OOPP 20230920 008500000173-00225+00311+00309-00271-00242+00261-09056-008776570060349+ 81CBOVIX VIX OOPC 20230920 009000000034-00021+00045-00018+00024-00023+00057-00015+00015- 82CBOVIX VIX OOPC 20230920 009000000025+00069-00011+00008-00027+00026-00009+00574+008881620000317+ 81CBOVIX VIX OOPP 20230920 009000000035-00020+00055+00117+00125-00078-00143+00214+00217- 82CBOVIX VIX OOPP 20230920 009000000176-00231+00311+00309-00275-00244+00262-09121-008881620065159+ 81CBOVIX VIX OOPC 20230920 009500000032-00019+00042-00017+00023-00021+00053-00014+00015- 82CBOVIX VIX OOPC 20230920 009500000023+00065-00010+00007-00025+00024-00008+00530+009021440000293+ 81CBOVIX VIX OOPP 20230920 009500000033-00019+00057+00116+00124-00079-00146+00213+00216- 82CBOVIX VIX OOPP 20230920 009500000178-00235+00310+00309-00277-00246+00263-09165-009021440069983+ 81CBOVIX VIX OOPC 20230920 010000000030-00018+00040-00016+00022-00020+00050-00013+00014- 82CBOVIX VIX OOPC 20230920 010000000021+00061-00010+00007-00023+00022-00007+00487+009136150000269+ 81CBOVIX VIX OOPP 20230920 010000000031-00017+00060+00115+00123-00081-00150+00213+00215- 82CBOVIX VIX OOPP 20230920 010000000180-00239+00310+00309-00279-00248+00263-09208-009136150074807+ 81CBOVIX VIX OOPC 20230920 011000000027-00015+00035-00013+00019-00017+00044-00011+00013- 82CBOVIX VIX OOPC 20230920 011000000018+00053-00009+00007-00019+00019-00006+00405+009292580000222+ 81CBOVIX VIX OOPP 20230920 011000000028-00014+00064+00113+00120-00084-00156+00211+00214- 82CBOVIX VIX OOPP 20230920 011000000183-00246+00308+00308-00283-00252+00265-09290-009292580084455+ 81CBOVIX VIX OOPC 20230920 012000000023-00012+00030-00011+00017-00013+00037-00009+00011- 82CBOVIX VIX OOPC 20230920 012000000014+00046-00007+00006-00015+00015-00005+00324+009348690000174+ 81CBOVIX VIX OOPP 20230920 012000000024-00011+00069+00110+00118-00088-00162+00209+00213- 82CBOVIX VIX OOPP 20230920 012000000187-00254+00307+00308-00286-00255+00266-09371-009348690094103+ 81CBOVIX VIX OOPC 20230920 013000000020-00010+00025-00009+00014-00011+00032-00008+00010- 82CBOVIX VIX OOPC 20230920 013000000011+00039-00006+00006-00012+00012-00004+00258+009372310000135+ 81CBOVIX VIX OOPP 20230920 013000000021-00009+00074+00108+00116-00091-00168+00207+00211- 82CBOVIX VIX OOPP 20230920 013000000190-00261+00306+00307-00290-00258+00267-09437-009372310103761+ 81CBOVIX VIX OOPC 20230920 014000000018-00009+00023-00008+00013-00010+00029-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000010+00035-00006+00005-00011+00011-00003+00229+009537150000120+ 81CBOVIX VIX OOPP 20230920 014000000019-00008+00076+00107+00115-00092-00170+00206+00211- 82CBOVIX VIX OOPP 20230920 014000000191-00264+00305+00307-00291-00259+00268-09466-009537150113442+ 81CBOVIX VIX OOPC 20230920 015000000016-00008+00021-00007+00012-00008+00026-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000009+00032-00005+00005-00009+00010-00003+00201+009659570000105+ 81CBOVIX VIX OOPP 20230920 015000000017-00007+00078+00106+00113-00093-00173+00205+00210- 82CBOVIX VIX OOPP 20230920 015000000193-00268+00305+00307-00293-00260+00268-09494-009659570123123+ 81CBOVIX VIX OOPC 20231018 001000000007-00001+00116-00110-00102+00112+00226-00221-00210+ 82CBOVIX VIX OOPC 20231018 001000000223+00336-00332-00317+00334+00300-00285+09620+004029370012739+ 81CBOVIX VIX OOPP 20231018 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20231018 001000000001+00003-00001+00016-00001+00000+00015-00040-004029370000011+ 81CBOVIX VIX OOPC 20231018 001100000011-00002+00119-00109-00096+00113+00228-00220-00202+ 82CBOVIX VIX OOPC 20231018 001100000224+00338-00331-00307+00335+00299-00276+09571+004029370011788+ 81CBOVIX VIX OOPP 20231018 001100000011-00003+00008-00003+00015-00003+00006-00003+00020- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00003+00026-00002+00001+00024-00088-004029370000026+ 81CBOVIX VIX OOPC 20231018 001200000017-00005+00124-00106-00088+00116+00231-00217-00192+ 82CBOVIX VIX OOPC 20231018 001200000227+00340-00328-00294+00337+00298-00264+09489+004029370010851+ 81CBOVIX VIX OOPP 20231018 001200000017-00005+00013-00005+00023-00005+00009-00005+00030- 82CBOVIX VIX OOPP 20231018 001200000005+00006-00005+00039-00004+00002+00036-00171-004029370000055+ 81CBOVIX VIX OOPC 20231018 001300000025-00010+00129-00101-00078+00120+00235-00212-00180+ 82CBOVIX VIX OOPC 20231018 001300000230+00342-00323-00278+00339+00297-00250+09361+004029370009934+ 81CBOVIX VIX OOPP 20231018 001300000024-00010+00018-00010+00033-00009+00013-00010+00043- 82CBOVIX VIX OOPP 20231018 001300000008+00008-00010+00055-00005+00003+00050-00298-004029370000104+ 81CBOVIX VIX OOPC 20231018 001400000033-00016+00135-00094-00067+00125+00239-00205-00165+ 82CBOVIX VIX OOPC 20231018 001400000234+00344-00316-00260+00340+00295-00234+09182+004029370009044+ 81CBOVIX VIX OOPP 20231018 001400000033-00016+00024-00017+00044-00014+00016-00017+00057- 82CBOVIX VIX OOPP 20231018 001400000012+00010-00018+00073-00007+00005+00066-00477-004029370000180+ 81CBOVIX VIX OOPC 20231018 001500000041-00024+00141-00086-00056+00132+00242-00196-00150+ 82CBOVIX VIX OOPC 20231018 001500000238+00345-00306-00240+00340+00292-00217+08961+003990390008178+ 81CBOVIX VIX OOPP 20231018 001500000041-00024+00030-00026+00055-00021+00020-00027+00072- 82CBOVIX VIX OOPP 20231018 001500000015+00012-00027+00093-00007+00008+00083-00699-003990390000280+ 81CBOVIX VIX OOPC 20231018 001600000049-00031+00146-00077-00045+00137+00245-00187-00135+ 82CBOVIX VIX OOPC 20231018 001600000241+00346-00297-00221+00339+00289-00200+08729+003845310007311+ 81CBOVIX VIX OOPP 20231018 001600000049-00031+00035-00034+00066-00026+00023-00036+00087- 82CBOVIX VIX OOPP 20231018 001600000018+00013-00037+00112-00006+00011+00100-00931-003845310000380+ 81CBOVIX VIX OOPC 20231018 001700000061-00047+00153-00057-00029+00148+00248-00164-00114+ 82CBOVIX VIX OOPC 20231018 001700000243+00346-00272-00195+00333+00282-00182+08277+004106480006637+ 81CBOVIX VIX OOPP 20231018 001700000061-00047+00042-00054+00082-00036+00026-00059+00108- 82CBOVIX VIX OOPP 20231018 001700000021+00012-00062+00138-00000-00018+00118-01383-004106480000671+ 81CBOVIX VIX OOPC 20231018 001800000070-00062+00158-00036-00014+00155+00249-00138-00095+ 82CBOVIX VIX OOPC 20231018 001800000243+00343-00242-00172+00323+00273-00166+07795+004388200006068+ 81CBOVIX VIX OOPP 20231018 001800000070-00062+00047-00075+00097-00044+00027-00084+00127- 82CBOVIX VIX OOPP 20231018 001800000021+00010-00091+00162-00010-00027+00134-01864-004388200001069+ 81CBOVIX VIX OOPC 20231018 001900000078-00073+00162-00020-00003+00159+00249-00116-00079+ 82CBOVIX VIX OOPC 20231018 001900000239+00340-00217-00151+00311+00264-00152+07357+004512370005500+ 81CBOVIX VIX OOPP 20231018 001900000078-00073+00051-00092+00108-00048+00027-00106+00143- 82CBOVIX VIX OOPP 20231018 001900000017+00006-00117+00182-00022-00036+00148-02303-004512370001467+ 81CBOVIX VIX OOPC 20231018 002000000084-00081+00164-00005-00007-00161+00248-00097-00065+ 82CBOVIX VIX OOPC 20231018 002000000234+00335-00193-00133+00298+00256-00137+06933+004535030004932+ 81CBOVIX VIX OOPP 20231018 002000000083-00081+00053-00106+00118-00050+00026-00125+00157- 82CBOVIX VIX OOPP 20231018 002000000012+00001-00140+00200-00035-00044+00163-02727-004535030001864+ 81CBOVIX VIX OOPC 20231018 002100000088-00088+00165-00008+00016-00161+00245-00078-00053+ 82CBOVIX VIX OOPC 20231018 002100000226+00329-00169-00116+00282+00246-00124+06502+004559820004416+ 81CBOVIX VIX OOPP 20231018 002100000088-00088+00054-00119+00127-00050+00023-00144+00170- 82CBOVIX VIX OOPP 20231018 002100000004+00004+00164+00217-00051-00054+00176-03158-004559820002315+ 81CBOVIX VIX OOPC 20231018 002200000092-00093+00165-00020+00023-00159+00242-00060-00041+ 82CBOVIX VIX OOPC 20231018 002200000217+00322-00145-00101+00266+00236-00112+06073+004619990003975+ 81CBOVIX VIX OOPP 20231018 002200000092-00093+00054-00131+00134-00048+00019-00162+00181- 82CBOVIX VIX OOPP 20231018 002200000005-00011+00188+00233-00067-00064+00188-03586-004619990002840+ 81CBOVIX VIX OOPC 20231018 002300000094-00097+00164-00030+00029-00156+00237-00044-00033+ 82CBOVIX VIX OOPC 20231018 002300000209+00314-00123-00089+00253+00225-00106+05698+004946970003779+ 81CBOVIX VIX OOPP 20231018 002300000094-00097+00053-00141+00140-00045+00015-00179+00190- 82CBOVIX VIX OOPP 20231018 002300000014-00019+00211+00244-00080-00075+00194-03962-004946970003610+ 81CBOVIX VIX OOPC 20231018 002400000096-00098+00163-00037+00033-00153+00233-00031-00026+ 82CBOVIX VIX OOPC 20231018 002400000201+00307-00104-00080+00241+00214-00100+05370+005206730003583+ 81CBOVIX VIX OOPP 20231018 002400000096-00098+00052-00148+00144-00042+00011-00191+00197- 82CBOVIX VIX OOPP 20231018 002400000022-00026+00229+00254-00092-00086+00200-04290-005206730004380+ 81CBOVIX VIX OOPC 20231018 002500000097-00099+00161-00042+00037-00149+00228-00021-00020+ 82CBOVIX VIX OOPC 20231018 002500000193+00299-00089-00071+00230+00205-00094+05073+005413700003387+ 81CBOVIX VIX OOPP 20231018 002500000097-00099+00050-00153+00148-00038+00006-00201+00203- 82CBOVIX VIX OOPP 20231018 002500000029-00034+00244+00262-00103-00095+00206-04586-005413700005150+ 81CBOVIX VIX OOPC 20231018 002600000097-00098+00159-00046+00039-00145+00224-00013-00015+ 82CBOVIX VIX OOPC 20231018 002600000186+00292-00076-00064+00220+00196-00089+04812+005619470003222+ 81CBOVIX VIX OOPP 20231018 002600000097-00098+00048-00157+00151-00034+00002-00210+00208- 82CBOVIX VIX OOPP 20231018 002600000037-00041+00257+00269-00113-00104+00211-04848-005619470005952+ 81CBOVIX VIX OOPC 20231018 002700000097-00098+00157-00049+00042-00141+00219-00006-00010+ 82CBOVIX VIX OOPC 20231018 002700000178+00285-00066-00058+00210+00188-00085+04570+005788370003058+ 81CBOVIX VIX OOPP 20231018 002700000097-00098+00046-00160+00153-00030+00003+00216+00212- 82CBOVIX VIX OOPP 20231018 002700000044-00048+00268+00276-00123-00112+00215-05090-005788370006753+ 81CBOVIX VIX OOPC 20231018 002800000097-00097+00154-00051+00044-00137+00215-00000+00006+ 82CBOVIX VIX OOPC 20231018 002800000172+00278-00056-00052+00201+00180-00080+04341+005925400002894+ 81CBOVIX VIX OOPP 20231018 002800000097-00097+00043-00162+00155-00026+00007+00222+00216- 82CBOVIX VIX OOPP 20231018 002800000051-00055+00277+00281-00132-00120+00220-05318-005925400007555+ 81CBOVIX VIX OOPC 20231018 002900000097-00095+00152-00053+00045-00132+00210-00005+00003+ 82CBOVIX VIX OOPC 20231018 002900000165+00271-00047-00046+00192+00173-00075+04123+006034250002729+ 81CBOVIX VIX OOPP 20231018 002900000097-00095+00041-00164+00156-00021+00012+00227+00220- 82CBOVIX VIX OOPP 20231018 002900000058-00062+00286+00287-00142-00127+00225-05537-006034250008357+ 81CBOVIX VIX OOPC 20231018 003000000096-00093+00149-00054+00046-00128+00205-00009+00001- 82CBOVIX VIX OOPC 20231018 003000000158+00264-00040-00041+00183+00166-00071+03912+006117670002565+ 81CBOVIX VIX OOPP 20231018 003000000096-00093+00038-00165+00158-00017+00017+00232+00223- 82CBOVIX VIX OOPP 20231018 003000000065-00069+00294+00292-00151-00134+00229-05748-006117670009158+ 81CBOVIX VIX OOPC 20231018 003100000095-00091+00146-00055+00048-00123+00200-00013+00004- 82CBOVIX VIX OOPC 20231018 003100000150+00257-00033-00036+00173+00159-00067+03706+006177680002401+ 81CBOVIX VIX OOPP 20231018 003100000095-00091+00035-00166+00159-00012+00022+00235+00226- 82CBOVIX VIX OOPP 20231018 003100000072-00076+00301+00297-00160-00141+00233-05954-006177680009960+ 81CBOVIX VIX OOPC 20231018 003200000094-00089+00143-00055+00048-00118+00195-00017+00006- 82CBOVIX VIX OOPC 20231018 003200000143+00250-00026-00032+00164+00152-00062+03503+006215770002237+ 81CBOVIX VIX OOPP 20231018 003200000094-00089+00032-00166+00160-00007+00027+00239+00229- 82CBOVIX VIX OOPP 20231018 003200000079-00083+00307+00302-00169-00148+00238-06157-006215770010762+ 81CBOVIX VIX OOPC 20231018 003300000092-00086+00139-00055+00049-00113+00189-00020+00009- 82CBOVIX VIX OOPC 20231018 003300000136+00242-00020-00027+00155+00146-00058+03302+006232950002072+ 81CBOVIX VIX OOPP 20231018 003300000092-00086+00028-00166+00160-00002+00033+00242+00231- 82CBOVIX VIX OOPP 20231018 003300000087-00091+00313+00306-00179-00154+00242-06357-006232950011564+ 81CBOVIX VIX OOPC 20231018 003400000091-00084+00136-00055+00049-00109+00184-00022+00011- 82CBOVIX VIX OOPC 20231018 003400000130+00236-00016-00024+00147+00140-00054+03136+006291840001950+ 81CBOVIX VIX OOPP 20231018 003400000091-00084+00025-00166+00160-00003-00038+00244+00233- 82CBOVIX VIX OOPP 20231018 003400000093-00098+00317+00309-00186-00160+00246-06524-006291840012408+ 81CBOVIX VIX OOPC 20231018 003500000090-00081+00133-00054+00049-00105+00180-00023+00013- 82CBOVIX VIX OOPC 20231018 003500000124+00229-00012-00021+00140+00134-00052+02987+006359590001845+ 81CBOVIX VIX OOPP 20231018 003500000090-00081+00022-00165+00161-00007-00042+00245+00235- 82CBOVIX VIX OOPP 20231018 003500000098-00104+00321+00312-00193-00166+00248-06673-006359590013269+ 81CBOVIX VIX OOPC 20231018 003600000088-00079+00130-00054+00049-00101+00175-00025+00014- 82CBOVIX VIX OOPC 20231018 003600000119+00223-00009-00019+00134+00129-00049+02853+006435230001755+ 81CBOVIX VIX OOPP 20231018 003600000088-00079+00019-00165+00161-00010-00047+00247+00236- 82CBOVIX VIX OOPP 20231018 003600000103-00110+00325+00315-00199-00171+00251-06806-006435230014145+ 81CBOVIX VIX OOPC 20231018 003700000087-00077+00127-00053+00049-00097+00171-00026+00015- 82CBOVIX VIX OOPC 20231018 003700000115+00218-00006-00016+00128+00124-00047+02727+006505240001670+ 81CBOVIX VIX OOPP 20231018 003700000087-00077+00016-00164+00161-00014-00051+00248+00237- 82CBOVIX VIX OOPP 20231018 003700000108-00116+00328+00317-00205-00176+00253-06932-006505240015026+ 81CBOVIX VIX OOPC 20231018 003800000085-00075+00125-00052+00049-00094+00167-00026+00016- 82CBOVIX VIX OOPC 20231018 003800000110+00212-00003-00014+00123+00119-00044+02609+006570720001590+ 81CBOVIX VIX OOPP 20231018 003800000086-00075+00014-00163+00160-00017-00055+00249+00238- 82CBOVIX VIX OOPP 20231018 003800000112-00121+00330+00319-00210-00180+00256-07051-006570720015912+ 81CBOVIX VIX OOPC 20231018 003900000084-00073+00122-00052+00049-00091+00163-00027+00017- 82CBOVIX VIX OOPC 20231018 003900000106+00207-00001-00012+00118+00115-00042+02501+006640850001520+ 81CBOVIX VIX OOPP 20231018 003900000084-00073+00011-00163+00160-00020-00059+00249+00239- 82CBOVIX VIX OOPP 20231018 003900000116-00126+00332+00321-00215-00185+00258-07158-006640850016808+ 81CBOVIX VIX OOPC 20231018 004000000083-00071+00119-00051+00049-00088+00159-00028+00017- 82CBOVIX VIX OOPC 20231018 004000000102+00202-00001+00011+00114+00111-00041+02401+006708790001455+ 81CBOVIX VIX OOPP 20231018 004000000083-00071+00009-00162+00160-00023-00063+00250+00240- 82CBOVIX VIX OOPP 20231018 004000000120-00131+00334+00323-00220-00189+00259-07258-006708790017709+ 81CBOVIX VIX OOPC 20231018 004250000079-00066+00113-00049+00048-00081+00150-00028+00019- 82CBOVIX VIX OOPC 20231018 004250000093+00190-00005+00007+00103+00102-00037+02176+006867440001310+ 81CBOVIX VIX OOPP 20231018 004250000079-00066+00002-00159+00159-00030-00072+00250+00241- 82CBOVIX VIX OOPP 20231018 004250000129-00143+00338+00326-00230-00198+00263-07483-006867440019979+ 81CBOVIX VIX OOPC 20231018 004500000076-00062+00108-00046+00046-00075+00142-00028+00020- 82CBOVIX VIX OOPC 20231018 004500000086+00179-00008+00004+00094+00094-00033+01981+007010230001185+ 81CBOVIX VIX OOPP 20231018 004500000076-00061+00003+00157+00158-00037-00080+00250+00242- 82CBOVIX VIX OOPP 20231018 004500000137-00154+00341+00329-00239-00206+00267-07679-007010230022269+ 81CBOVIX VIX OOPC 20231018 004750000073-00058+00103-00044+00045-00069+00135-00028+00020- 82CBOVIX VIX OOPC 20231018 004750000079+00170-00009+00002+00087+00087-00030+01820+007156480001085+ 81CBOVIX VIX OOPP 20231018 004750000073-00058+00008+00155+00157-00042-00087+00250+00243- 82CBOVIX VIX OOPP 20231018 004750000143-00163+00343+00331-00247-00213+00270-07840-007156480024584+ 81CBOVIX VIX OOPC 20231018 005000000070-00054+00098-00042+00044-00065+00128-00028+00021- 82CBOVIX VIX OOPC 20231018 005000000074+00161-00011+00000+00081+00081-00028+01681+007295980001000+ 81CBOVIX VIX OOPP 20231018 005000000070-00054+00013+00153+00155-00046-00093+00249+00243- 82CBOVIX VIX OOPP 20231018 005000000149-00172+00344+00333-00253-00219+00272-07979-007295980026914+ 81CBOVIX VIX OOPC 20231018 005500000064-00048+00089-00038+00041-00057+00116-00026+00021- 82CBOVIX VIX OOPC 20231018 005500000064+00146-00012+00002-00069+00070-00024+01439+007525140000850+ 81CBOVIX VIX OOPP 20231018 005500000065-00048+00022+00149+00153-00055-00105+00248+00243- 82CBOVIX VIX OOPP 20231018 005500000159-00187+00346+00336-00264-00230+00276-08220-007525140031595+ 81CBOVIX VIX OOPC 20231018 006000000059-00043+00082-00035+00039-00050+00107-00025+00020- 82CBOVIX VIX OOPC 20231018 006000000056+00133-00013+00004-00061+00062-00021+01257+007745350000740+ 81CBOVIX VIX OOPP 20231018 006000000060-00043+00029+00145+00150-00061-00115+00247+00243- 82CBOVIX VIX OOPP 20231018 006000000167-00200+00346+00337-00273-00238+00279-08402-007745350036315+ 81CBOVIX VIX OOPC 20231018 006500000055-00038+00075-00031+00036-00044+00097-00023+00020- 82CBOVIX VIX OOPC 20231018 006500000049+00121-00013+00005-00053+00054-00018+01090+007896120000635+ 81CBOVIX VIX OOPP 20231018 006500000055-00038+00036+00142+00148-00067-00125+00245+00242- 82CBOVIX VIX OOPP 20231018 006500000174-00212+00346+00339-00281-00245+00282-08570-007896120041040+ 81CBOVIX VIX OOPC 20231018 007000000051-00035+00070-00029+00034-00040+00090-00021+00019- 82CBOVIX VIX OOPC 20231018 007000000044+00111-00013+00006-00047+00049-00016+00972+008075770000565+ 81CBOVIX VIX OOPP 20231018 007000000052-00034+00041+00139+00146-00072-00132+00243+00242- 82CBOVIX VIX OOPP 20231018 007000000179-00221+00346+00339-00287-00251+00284-08688-008075770045800+ 81CBOVIX VIX OOPC 20231018 007500000047-00031+00064-00026+00032-00036+00083-00020+00018- 82CBOVIX VIX OOPC 20231018 007500000039+00103-00013+00006-00042+00044-00014+00865+008216540000500+ 81CBOVIX VIX OOPP 20231018 007500000048-00031+00046+00137+00144-00076-00139+00242+00241- 82CBOVIX VIX OOPP 20231018 007500000184-00230+00346+00340-00292-00256+00286-08795-008216540050566+ 81CBOVIX VIX OOPC 20231018 008000000044-00029+00060-00024+00030-00032+00077-00019+00018- 82CBOVIX VIX OOPC 20231018 008000000036+00095-00012+00007-00038+00040-00013+00780+008360140000450+ 81CBOVIX VIX OOPP 20231018 008000000045-00028+00051+00135+00142-00079-00145+00240+00241- 82CBOVIX VIX OOPP 20231018 008000000187-00237+00345+00340-00296-00260+00288-08880-008360140055346+ 81CBOVIX VIX OOPC 20231018 008500000043-00027+00058-00023+00029-00031+00074-00018+00017- 82CBOVIX VIX OOPC 20231018 008500000034+00091-00012+00007-00036+00037-00012+00737+008576840000430+ 81CBOVIX VIX OOPP 20231018 008500000043-00027+00053+00134+00141-00081-00148+00240+00240- 82CBOVIX VIX OOPP 20231018 008500000189-00241+00345+00341-00298-00262+00288-08922-008576840060156+ 81CBOVIX VIX OOPC 20231018 009000000042-00026+00056-00022+00029-00030+00071-00018+00017- 82CBOVIX VIX OOPC 20231018 009000000033+00088-00012+00007-00035+00036-00012+00706+008795980000417+ 81CBOVIX VIX OOPP 20231018 009000000042-00026+00055+00133+00140-00082-00150+00239+00240- 82CBOVIX VIX OOPP 20231018 009000000190-00245+00345+00341-00299-00264+00289-08954-008795980064974+ 81CBOVIX VIX OOPC 20231018 009500000040-00026+00054-00022+00028-00029+00069-00017+00017- 82CBOVIX VIX OOPC 20231018 009500000032+00085-00012+00007-00034+00034-00011+00677+008995510000405+ 81CBOVIX VIX OOPP 20231018 009500000041-00025+00056+00132+00140-00083-00153+00239+00240- 82CBOVIX VIX OOPP 20231018 009500000191-00248+00344+00341-00300-00266+00289-08983-008995510069791+ 81CBOVIX VIX OOPC 20231018 010000000039-00025+00052-00021+00027-00028+00067-00017+00016- 82CBOVIX VIX OOPC 20231018 010000000030+00082-00012+00007-00033+00032-00011+00649+009177500000392+ 81CBOVIX VIX OOPP 20231018 010000000040-00024+00058+00131+00139-00084-00155+00238+00239- 82CBOVIX VIX OOPP 20231018 010000000192-00250+00344+00341-00301-00267+00289-09011-009177500074609+ 81CBOVIX VIX OOPC 20231018 011000000037-00023+00049-00020+00026-00026+00062-00016+00016- 82CBOVIX VIX OOPC 20231018 011000000028+00077-00011+00007-00030+00030-00010+00598+009495510000366+ 81CBOVIX VIX OOPP 20231018 011000000038-00022+00061+00130+00138-00086-00159+00237+00239- 82CBOVIX VIX OOPP 20231018 011000000195-00256+00344+00341-00304-00270+00290-09062-009495510084243+ 81CBOVIX VIX OOPC 20231018 012000000035-00021+00046-00018+00024-00024+00059-00015+00015- 82CBOVIX VIX OOPC 20231018 012000000026+00072-00011+00007-00028+00027-00009+00550+009760650000340+ 81CBOVIX VIX OOPP 20231018 012000000036-00021+00064+00129+00136-00088-00163+00236+00238- 82CBOVIX VIX OOPP 20231018 012000000197-00260+00343+00341-00306-00273+00291-09109-009760650093878+ 81CBOVIX VIX OOPC 20231018 013000000033-00020+00043-00017+00023-00022+00055-00014+00014- 82CBOVIX VIX OOPC 20231018 013000000024+00067-00010+00007-00026+00025-00009+00506+009980410000314+ 81CBOVIX VIX OOPP 20231018 013000000034-00019+00067+00127+00135-00090-00166+00235+00238- 82CBOVIX VIX OOPP 20231018 013000000199-00265+00342+00341-00308-00275+00292-09154-009980410103513+ 81CBOVIX VIX OOPC 20231018 014000000031-00018+00041-00016+00022-00021+00051-00013+00014- 82CBOVIX VIX OOPC 20231018 014000000022+00063-00010+00007-00024+00023-00008+00463+010160060000289+ 81CBOVIX VIX OOPP 20231018 014000000032-00017+00069+00126+00134-00092-00170+00234+00237- 82CBOVIX VIX OOPP 20231018 014000000201-00269+00342+00341-00310-00277+00292-09196-010160060113148+ 81CBOVIX VIX OOPC 20231018 015000000029-00017+00038-00015+00021-00019+00048-00012+00013- 82CBOVIX VIX OOPC 20231018 015000000021+00059-00009+00006-00022+00021-00007+00422+010303160000263+ 81CBOVIX VIX OOPP 20231018 015000000030-00016+00072+00125+00133-00093-00173+00233+00237- 82CBOVIX VIX OOPP 20231018 015000000203-00273+00341+00341-00313-00279+00293-09237-010303160122783+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230201 001000000706+01060-01060-00989+00997+00954-00300+09997+012721330009998+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00071-00062-00000+00300-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00353-00353-00353+00353+00707-00707-00706+ 82CBOVIXW VIX OOPC 20230201 001050000706+01060-01060-00946+00950+00954-00285+09997+012721330009498+ 81CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00114-00110-00000+00315-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00353-00353-00353+00353+00707-00707-00705+ 82CBOVIXW VIX OOPC 20230201 001100000706+01060-01060-00899+00900+00954-00270+09997+012721330008998+ 81CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00161-00160-00000+00330-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00353-00353-00353+00353+00707-00707-00703+ 82CBOVIXW VIX OOPC 20230201 001150000706+01060-01060-00850+00850+00954-00255+09997+012721330008498+ 81CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00210-00210-00000+00345-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00353-00353-00353+00353+00707-00707-00696+ 82CBOVIXW VIX OOPC 20230201 001200000705+01060-01060-00800+00800+00954-00240+09997+012721330007998+ 81CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230201 001200000002-00000+00000+00260-00260-00000+00360-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00353-00353-00353+00353+00707-00707-00682+ 82CBOVIXW VIX OOPC 20230201 001250000697+01060-01060-00750+00750+00954-00225+09997+012721330007498+ 81CBOVIXW VIX OOPP 20230201 001250000000+00000+00000+00000+00000-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230201 001250000009-00000+00000+00310-00310-00000+00375-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001300000000-00000-00353-00353-00353+00353+00707-00707-00660+ 82CBOVIXW VIX OOPC 20230201 001300000678+01060-01060-00700+00700+00954-00210+09997+012721330006998+ 81CBOVIXW VIX OOPP 20230201 001300000000+00000+00000+00000+00000-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230201 001300000029-00000+00000+00360-00360-00000+00390-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001350000000-00000-00353-00353-00353+00353+00707-00707-00628+ 82CBOVIXW VIX OOPC 20230201 001350000643+01060-01060-00650+00650+00954-00195+09997+012721330006498+ 81CBOVIXW VIX OOPP 20230201 001350000000+00000+00000+00000+00000-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20230201 001350000064-00000+00000+00410-00410-00000+00405-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001400000000-00000-00353-00353-00352+00353+00707-00707-00589+ 82CBOVIXW VIX OOPC 20230201 001400000598+01060-01060-00600+00600+00954-00180+09996+012721330005999+ 81CBOVIXW VIX OOPP 20230201 001400000000+00000+00000+00000+00001-00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20230201 001400000108-00000+00000+00460-00460-00000+00420-00000+012721330000000+ 81CBOVIXW VIX OOPC 20230201 001450000000-00000-00353-00353-00350+00353+00707-00707-00545+ 82CBOVIXW VIX OOPC 20230201 001450000550+01060-01060-00550+00550+00954-00165+09994+012721330005499+ 81CBOVIXW VIX OOPP 20230201 001450000000+00000+00000+00000+00004-00000-00000+00000+00161- 82CBOVIXW VIX OOPP 20230201 001450000157-00000+00000+00510-00510-00000+00435-00002-012721330000000+ 81CBOVIXW VIX OOPC 20230201 001500000000-00000-00353-00353-00344+00352+00707-00707-00498+ 82CBOVIXW VIX OOPC 20230201 001500000500+01060-01060-00500+00500+00954-00150+09988+012721330004999+ 81CBOVIXW VIX OOPP 20230201 001500000000+00000+00000+00000+00009-00001-00000+00000+00208- 82CBOVIXW VIX OOPP 20230201 001500000207-00000+00000+00560-00560-00000+00450-00009-012721330000001+ 81CBOVIXW VIX OOPC 20230201 001600000000+00000+00353-00353-00320+00340+00706-00706-00400+ 82CBOVIXW VIX OOPC 20230201 001600000400+01059-01059-00400+00400+00954-00120+09919+012721330004004+ 81CBOVIXW VIX OOPP 20230201 001600000000+00000+00000+00001+00034-00013-00001+00001+00306- 82CBOVIXW VIX OOPP 20230201 001600000306-00001+00001+00659-00659-00000+00479-00078-012721330000005+ 81CBOVIXW VIX OOPC 20230201 001700000001+00001+00352-00352-00273+00292+00705-00705-00301+ 82CBOVIXW VIX OOPC 20230201 001700000301+01058-01058-00301+00301+00953-00090+09764+011276400003014+ 81CBOVIXW VIX OOPP 20230201 001700000001+00001+00001+00002+00080-00061-00002+00002+00405- 82CBOVIXW VIX OOPP 20230201 001700000405-00002+00002+00758-00758-00000+00509-00233-011276400000015+ 81CBOVIXW VIX OOPC 20230201 001800000000+00002+00351-00351-00199+00202+00704-00704-00202+ 82CBOVIXW VIX OOPC 20230201 001800000202+01057-01057-00202+00202+00953-00061+09534+008630140002025+ 81CBOVIXW VIX OOPP 20230201 001800000000+00002+00002+00003+00155-00151-00003+00003+00504- 82CBOVIXW VIX OOPP 20230201 001800000504-00003+00003+00857-00857-00001+00539-00462-008630140000025+ 81CBOVIXW VIX OOPC 20230201 001900000001+00013+00339-00339-00114+00114+00693-00693-00114+ 82CBOVIXW VIX OOPC 20230201 001900000114+01046-01046-00114+00114+00950-00034+08033+008419020001140+ 81CBOVIXW VIX OOPP 20230201 001900000001+00013+00014+00014+00240-00239-00014+00014+00593- 82CBOVIXW VIX OOPP 20230201 001900000593-00014+00014+00946-00946-00004+00565-01963-008419020000140+ 81CBOVIXW VIX OOPC 20230201 002000000003+00031+00296-00296-00057+00058+00649-00649-00058+ 82CBOVIXW VIX OOPC 20230201 002000000058+01002-01002-00058+00058+00937-00017+05142+009743300000575+ 81CBOVIXW VIX OOPP 20230201 002000000003+00031+00057+00057+00296-00296-00057+00058+00649- 82CBOVIXW VIX OOPP 20230201 002000000649-00058+00058+01002-01002-00017+00582-04855-009743300000575+ 81CBOVIXW VIX OOPC 20230201 002100000004+00024+00230-00225-00028+00028+00579-00579-00028+ 82CBOVIXW VIX OOPC 20230201 002100000028+00932-00932-00028+00028+00915-00008+02875+010971220000280+ 81CBOVIXW VIX OOPP 20230201 002100000004+00024+00123+00128+00325-00325-00128+00128+00679- 82CBOVIXW VIX OOPP 20230201 002100000679-00128+00128+01032-01032-00038+00591-07122-010971220001280+ 81CBOVIXW VIX OOPC 20230201 002200000004+00013+00160-00143-00013+00014+00493-00493-00014+ 82CBOVIXW VIX OOPC 20230201 002200000014+00846-00846-00014+00014+00890-00004+01519+012012170000135+ 81CBOVIXW VIX OOPP 20230201 002200000004+00013+00193+00210+00340-00340-00213+00213+00693- 82CBOVIXW VIX OOPP 20230201 002200000693-00213+00213+01046-01046-00064+00596-08477-012012170002135+ 81CBOVIXW VIX OOPC 20230201 002300000004+00008+00104-00073-00008+00009+00401-00398-00009+ 82CBOVIXW VIX OOPC 20230201 002300000009+00751-00751-00009+00009+00861-00003+00931+013762780000085+ 81CBOVIXW VIX OOPP 20230201 002300000004+00008+00250+00280+00345-00345-00305+00308+00698- 82CBOVIXW VIX OOPP 20230201 002300000698-00308+00308+01051-01051-00093+00597-09066-013762780003084+ 81CBOVIXW VIX OOPC 20230201 002400000004+00006+00067-00035-00006+00007+00314-00302-00007+ 82CBOVIXW VIX OOPC 20230201 002400000007+00654-00653-00007+00007+00832-00002+00664+015780440000065+ 81CBOVIXW VIX OOPP 20230201 002400000004+00006+00287+00318+00347-00347-00392+00404+00700- 82CBOVIXW VIX OOPP 20230201 002400000700-00406+00406+01053-01053-00122+00598-09333-015780440004064+ 81CBOVIXW VIX OOPC 20230201 002500000003+00005+00043-00016-00005+00005+00240-00216-00005+ 82CBOVIXW VIX OOPC 20230201 002500000005+00559-00555-00005+00005+00802-00002+00487+017513220000050+ 81CBOVIXW VIX OOPP 20230201 002500000003+00005+00310+00337+00348-00348-00466+00491+00702- 82CBOVIXW VIX OOPP 20230201 002500000702-00501+00505+01055-01055-00151+00598-09510-017513220005049+ 81CBOVIXW VIX OOPC 20230201 002600000003+00004+00028-00007-00004+00004+00180-00147-00004+ 82CBOVIXW VIX OOPC 20230201 002600000004+00468-00458-00004+00004+00773-00001+00361+018983630000038+ 81CBOVIXW VIX OOPP 20230201 002600000003+00004+00326+00346+00350-00350-00526+00560+00703- 82CBOVIXW VIX OOPP 20230201 002600000703-00592+00602+01056-01056-00181+00598-09636-018983630006037+ 81CBOVIXW VIX OOPC 20230201 002700000002+00003+00017-00003-00003+00003+00132-00095-00003+ 82CBOVIXW VIX OOPC 20230201 002700000003+00385-00366-00003+00003+00743-00001+00251+019959660000027+ 81CBOVIXW VIX OOPP 20230201 002700000002+00003+00336+00350+00351-00351-00575+00612+00704- 82CBOVIXW VIX OOPP 20230201 002700000704-00675+00694+01057-01057-00211+00599-09746-019959660007025+ 81CBOVIXW VIX OOPC 20230201 002800000002+00002+00012-00001-00002+00002+00099-00063-00002+ 82CBOVIXW VIX OOPC 20230201 002800000002+00314-00285-00002+00002+00713-00001+00217+021664390000025+ 81CBOVIXW VIX OOPP 20230201 002800000002+00002+00341+00352+00351-00351-00607+00644+00704- 82CBOVIXW VIX OOPP 20230201 002800000704-00746+00775+01058-01058-00241+00599-09780-021664390008023+ 81CBOVIXW VIX OOPC 20230201 002900000002+00002+00008-00000-00002+00002+00075-00042-00002+ 82CBOVIXW VIX OOPC 20230201 002900000002+00255-00218-00002+00002+00683-00001+00189+023219830000022+ 81CBOVIXW VIX OOPP 20230201 002900000002+00002+00345+00353+00351-00351-00632+00664+00704- 82CBOVIXW VIX OOPP 20230201 002900000704-00805+00842+01058-01058-00271+00599-09808-023219830009020+ 81CBOVIXW VIX OOPC 20230201 003000000002+00002+00006-00000+00002+00002+00057-00029-00002+ 82CBOVIXW VIX OOPC 20230201 003000000002+00206-00165-00002+00002+00653-00001+00164+024633770000020+ 81CBOVIXW VIX OOPP 20230201 003000000002+00002+00347+00354+00351-00351-00649+00678+00705- 82CBOVIXW VIX OOPP 20230201 003000000705-00854+00895+01058-01058-00301+00599-09833-024633770010018+ 81CBOVIXW VIX OOPC 20230201 003100000002+00002+00004-00001+00002+00002+00044-00020-00002+ 82CBOVIXW VIX OOPC 20230201 003100000002+00167-00124-00002+00002+00623-00001+00142+025910230000018+ 81CBOVIXW VIX OOPP 20230201 003100000001+00002+00349+00354+00352-00352-00663+00687+00705- 82CBOVIXW VIX OOPP 20230201 003100000705-00893+00935+01058-01058-00330+00599-09854-025910230011016+ 81CBOVIXW VIX OOPC 20230201 003200000001+00002+00003-00001+00002+00002+00033-00013-00002+ 82CBOVIXW VIX OOPC 20230201 003200000002+00134-00093-00002+00002+00593-00000+00122+027049320000016+ 81CBOVIXW VIX OOPP 20230201 003200000001+00001+00350+00354+00352-00352-00673+00693+00705- 82CBOVIXW VIX OOPP 20230201 003200000705-00925+00966+01058-01058-00360+00599-09874-027049320012013+ 81CBOVIXW VIX OOPC 20230201 003300000001+00001+00002-00001+00001+00001+00026-00009-00001+ 82CBOVIXW VIX OOPC 20230201 003300000001+00108-00070-00001+00001+00564-00000+00104+028046550000014+ 81CBOVIXW VIX OOPP 20230201 003300000001+00001+00351+00354+00352-00352-00681+00697+00705- 82CBOVIXW VIX OOPP 20230201 003300000705-00952+00990+01059-01059-00390+00599-09892-028046550013011+ 81CBOVIXW VIX OOPC 20230201 003400000001+00001+00001-00001+00001+00001+00020-00006-00001+ 82CBOVIXW VIX OOPC 20230201 003400000001+00087-00052-00001+00001+00534-00000+00087+028891040000012+ 81CBOVIXW VIX OOPP 20230201 003400000001+00001+00352+00354+00352-00352-00687+00700+00706- 82CBOVIXW VIX OOPP 20230201 003400000706-00973+01008+01059-01059-00420+00599-09909-028891040014008+ 81CBOVIXW VIX OOPC 20230201 003500000001+00001+00001-00001+00001+00001+00015-00004-00001+ 82CBOVIXW VIX OOPC 20230201 003500000001+00070-00039-00001+00001+00504-00000+00075+029787610000010+ 81CBOVIXW VIX OOPP 20230201 003500000001+00001+00352+00354+00352-00352-00691+00702+00706- 82CBOVIXW VIX OOPP 20230201 003500000706-00990+01021+01059-01059-00450+00599-09921-029787610015007+ 81CBOVIXW VIX OOPC 20230201 003600000001+00001+00001-00001+00001+00001+00012-00003-00001+ 82CBOVIXW VIX OOPC 20230201 003600000001+00056-00029-00001+00001+00474-00000+00064+030558440000009+ 81CBOVIXW VIX OOPP 20230201 003600000001+00001+00353+00354+00353-00353-00695+00703+00706- 82CBOVIXW VIX OOPP 20230201 003600000706-01003+01031+01059-01059-00479+00599-09933-030558440016005+ 81CBOVIXW VIX OOPC 20230201 003700000001+00001+00000-00001+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20230201 003700000001+00045-00022-00001+00001+00445-00000+00053+031187690000007+ 81CBOVIXW VIX OOPP 20230201 003700000000+00001+00353+00354+00353-00353-00697+00704+00706- 82CBOVIXW VIX OOPP 20230201 003700000706-01015+01038+01059-01059-00509+00599-09943-031187690017003+ 81CBOVIXW VIX OOPC 20230201 003800000001+00001+00000-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20230201 003800000001+00035-00016-00001+00001+00416-00000+00043+031647280000006+ 81CBOVIXW VIX OOPP 20230201 003800000000+00000+00353+00354+00353-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230201 003800000706-01024+01044+01059-01059-00537+00600-09954-031647280018002+ 81CBOVIXW VIX OOPC 20230201 003900000000+00000+00000-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20230201 003900000000+00027-00011-00000+00000+00388-00000+00033+031884760000005+ 81CBOVIXW VIX OOPP 20230201 003900000000+00000+00353+00353+00353-00353-00702+00706+00706- 82CBOVIXW VIX OOPP 20230201 003900000706-01032+01049+01060-01060-00566+00600-09964-031884760019000+ 81CBOVIXW VIX OOPC 20230201 004000000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230201 004000000000+00021-00007-00000+00000+00360-00000+00024+031884760000003+ 81CBOVIXW VIX OOPP 20230201 004000000000+00000+00353+00353+00353-00353-00703+00706+00707- 82CBOVIXW VIX OOPP 20230201 004000000707-01039+01052+01060-01060-00594+00600-09973-031884760019998+ 81CBOVIXW VIX OOPC 20230201 004250000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230201 004250000000+00010-00003-00000+00000+00292-00000+00010+031884760000001+ 81CBOVIXW VIX OOPP 20230201 004250000000-00000-00353+00353+00353-00353-00705+00706+00707- 82CBOVIXW VIX OOPP 20230201 004250000707-01050+01057+01060-01060-00661+00600-09987-031884760022496+ 81CBOVIXW VIX OOPC 20230201 004500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230201 004500000000+00004-00001-00000+00000+00231-00000+00004+031884760000001+ 81CBOVIXW VIX OOPP 20230201 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 004500000707-01055+01059+01060-01060-00723+00600-09993-031884760024995+ 81CBOVIXW VIX OOPC 20230201 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 004750000000+00002-00000-00000+00000+00177-00000+00001+031884760000000+ 81CBOVIXW VIX OOPP 20230201 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 004750000707-01058+01059+01060-01060-00777+00600-09995-031884760027494+ 81CBOVIXW VIX OOPC 20230201 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 005000000000+00001-00000-00000+00000+00131-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 005000000707-01059+01059+01060-01060-00823+00600-09996-031884760029993+ 81CBOVIXW VIX OOPC 20230201 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 005500000000+00000-00000+00000+00000+00065-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 005500000707-01059+01059+01060-01060-00888+00600-09997-031884760034992+ 81CBOVIXW VIX OOPC 20230201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 006000000000+00000-00000+00000+00000+00029-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 006000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 006000000707-01059+01059+01060-01060-00925+00600-09997-031884760039990+ 81CBOVIXW VIX OOPC 20230201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 006500000000+00000+00000+00000+00000+00012-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 006500000707-01059+01059+01060-01060-00942+00600-09997-031884760044989+ 81CBOVIXW VIX OOPC 20230201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 007000000000+00000+00000+00000+00000+00004-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 007000000707-01059+01059+01060-01060-00949+00600-09997-031884760049988+ 81CBOVIXW VIX OOPC 20230201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 007500000000+00000+00000+00000+00000+00001-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 007500000707-01059+01059+01061-01061-00952+00600-09997-031884760054987+ 81CBOVIXW VIX OOPC 20230201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 008000000000+00000+00000+00000+00000+00000-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 008000000707-01059+01059+01061-01061-00953+00600-09997-031884760059986+ 81CBOVIXW VIX OOPC 20230201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00000+00000+00000+00000+00000-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 008500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 008500000707-01059+01059+01061-01061-00954+00600-09997-031884760064984+ 81CBOVIXW VIX OOPC 20230201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00000+00000+00000+00000+00000-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 009000000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 009000000707-01059+01059+01061-01061-00954+00600-09997-031884760069983+ 81CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 009500000001-00001-00352+00352+00354-00354-00706+00706+00707- 82CBOVIXW VIX OOPP 20230201 009500000707-01059+01059+01061-01061-00954+00600-09997-031884760074982+ 81CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000-00000+00000+031884760000000+ 81CBOVIXW VIX OOPP 20230201 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIXW VIX OOPP 20230201 010000000708-01059+01059+01061-01061-00954+00600-09997-031884760079981+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00353+00353+00706-00706-00699+ 82CBOVIXW VIX OOPC 20230208 001000000706+01059-01059-00940+00964+00953-00290+09988+007772260009664+ 81CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00119-00094-00000+00299-00000+007772260000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00353+00353+00706-00706-00693+ 82CBOVIXW VIX OOPC 20230208 001050000706+01059-01059-00900+00916+00953-00275+09988+007772260009165+ 81CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00159-00143-00000+00314-00000+007772260000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00352+00353+00706-00706-00684+ 82CBOVIXW VIX OOPC 20230208 001100000705+01059-01059-00857+00866+00953-00260+09988+007772260008665+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230208 001100000001-00000+00000+00202-00192-00000+00329-00000+007772260000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00351+00353+00706-00706-00671+ 82CBOVIXW VIX OOPC 20230208 001150000703+01059-01059-00811+00817+00953-00245+09988+007772260008166+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000+00000+00002-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230208 001150000003-00000+00000+00248-00242-00000+00344-00000+007772260000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00353-00353-00350+00353+00706-00706-00652+ 82CBOVIXW VIX OOPC 20230208 001200000695+01059-01059-00764+00767+00953-00230+09988+007772260007666+ 81CBOVIXW VIX OOPP 20230208 001200000000-00000+00000+00000+00003-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20230208 001200000011-00000+00000+00295-00292-00000+00359-00000+007772260000000+ 81CBOVIXW VIX OOPC 20230208 001250000000-00000-00353-00353-00347+00353+00706-00706-00629+ 82CBOVIXW VIX OOPC 20230208 001250000678+01059-01059-00715+00717+00953-00215+09987+007772260007167+ 81CBOVIXW VIX OOPP 20230208 001250000000-00000+00000+00000+00006-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20230208 001250000028-00000+00000+00344-00342-00000+00374-00000+007772260000000+ 81CBOVIXW VIX OOPC 20230208 001300000001-00000-00353-00353-00343+00353+00706-00706-00601+ 82CBOVIXW VIX OOPC 20230208 001300000649+01059-01059-00666+00667+00953-00200+09986+007772260006668+ 81CBOVIXW VIX OOPP 20230208 001300000000-00000+00000+00000+00010-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20230208 001300000057-00000+00000+00393-00392-00000+00389-00002-007772260000000+ 81CBOVIXW VIX OOPC 20230208 001350000001-00000-00353-00353-00336+00353+00706-00706-00569+ 82CBOVIXW VIX OOPC 20230208 001350000610+01059-01059-00616+00617+00953-00185+09980+007772260006169+ 81CBOVIXW VIX OOPP 20230208 001350000001-00000+00000+00000+00017-00000-00000+00000+00137- 82CBOVIXW VIX OOPP 20230208 001350000096-00000+00000+00442-00442-00000+00404-00008-007772260000001+ 81CBOVIXW VIX OOPC 20230208 001400000002-00000+00353-00353-00327+00353+00706-00706-00533+ 82CBOVIXW VIX OOPC 20230208 001400000565+01059-01059-00567+00567+00953-00170+09966+007772260005670+ 81CBOVIXW VIX OOPP 20230208 001400000002-00000+00000+00000+00026-00000-00000+00000+00173- 82CBOVIXW VIX OOPP 20230208 001400000141-00000+00000+00492-00492-00000+00419-00021-007772260000002+ 81CBOVIXW VIX OOPC 20230208 001450000003-00000+00353-00353-00315+00351+00706-00706-00493+ 82CBOVIXW VIX OOPC 20230208 001450000517+01059-01059-00517+00517+00953-00155+09936+007772260005173+ 81CBOVIXW VIX OOPP 20230208 001450000003-00000+00000+00000+00038-00002-00000+00000+00213- 82CBOVIXW VIX OOPP 20230208 001450000189-00000+00000+00542-00542-00000+00434-00051-007772260000004+ 81CBOVIXW VIX OOPC 20230208 001500000005-00001+00352-00352-00299+00347+00705-00705-00451+ 82CBOVIXW VIX OOPC 20230208 001500000468+01058-01058-00468+00468+00953-00140+09877+007772260004679+ 81CBOVIXW VIX OOPP 20230208 001500000005-00001+00001+00001+00054-00006-00001+00001+00255- 82CBOVIXW VIX OOPP 20230208 001500000238-00001+00001+00591-00591-00000+00449-00111-007772260000010+ 81CBOVIXW VIX OOPC 20230208 001600000010-00004+00350-00349-00259+00321+00702-00702-00364+ 82CBOVIXW VIX OOPC 20230208 001600000371+01055-01055-00371+00371+00952-00111+09593+007772260003711+ 81CBOVIXW VIX OOPP 20230208 001600000010-00004+00003+00004+00094-00032-00004+00004+00342- 82CBOVIXW VIX OOPP 20230208 001600000335-00004+00004+00688-00688-00001+00478-00395-007772260000040+ 81CBOVIXW VIX OOPC 20230208 001700000018-00012+00344-00341-00209+00266+00694-00693-00276+ 82CBOVIXW VIX OOPC 20230208 001700000280+01046-01046-00280+00280+00949-00084+08951+007764190002797+ 81CBOVIXW VIX OOPP 20230208 001700000018-00012+00009+00012+00144-00087-00012+00013+00429- 82CBOVIXW VIX OOPP 20230208 001700000426-00012+00013+00779-00779-00004+00505-01037-007764190000125+ 81CBOVIXW VIX OOPC 20230208 001800000026-00029+00327-00316-00157+00200+00670-00669-00202+ 82CBOVIXW VIX OOPC 20230208 001800000204+01022-01022-00204+00204+00942-00061+07694+008410060002043+ 81CBOVIXW VIX OOPP 20230208 001800000026-00029+00026+00037+00196-00153-00036+00037+00504- 82CBOVIXW VIX OOPP 20230208 001800000502-00037+00037+00855-00855-00011+00528-02293-008410060000370+ 81CBOVIXW VIX OOPC 20230208 001900000031-00042+00300-00273-00114+00146+00631-00625-00147+ 82CBOVIXW VIX OOPC 20230208 001900000148+00979-00978-00148+00148+00929-00044+06226+009182670001479+ 81CBOVIXW VIX OOPP 20230208 001900000031-00042+00053+00080+00239-00207-00075+00080+00559- 82CBOVIXW VIX OOPP 20230208 001900000558-00080+00081+00911-00911-00024+00545-03762-009182670000805+ 81CBOVIXW VIX OOPC 20230208 002000000031-00045+00267-00218-00084+00108+00579-00565-00107+ 82CBOVIXW VIX OOPC 20230208 002000000108+00921-00918-00108+00109+00911-00033+04891+010007840001085+ 81CBOVIXW VIX OOPP 20230208 002000000031-00045+00086+00135+00269-00245-00127+00141+00598- 82CBOVIXW VIX OOPP 20230208 002000000597-00138+00141+00950-00950-00042+00557-05096-010007840001410+ 81CBOVIXW VIX OOPC 20230208 002100000030-00042+00233-00165-00059+00076+00524-00498-00076+ 82CBOVIXW VIX OOPC 20230208 002100000076+00857-00850-00076+00077+00890-00023+03751+010412850000765+ 81CBOVIXW VIX OOPP 20230208 002100000030-00042+00119+00188+00294-00277-00181+00208+00630- 82CBOVIXW VIX OOPP 20230208 002100000629-00202+00209+00982-00982-00063+00566-06236-010412850002089+ 81CBOVIXW VIX OOPC 20230208 002200000027-00036+00202-00119-00046+00059+00467-00420-00059+ 82CBOVIXW VIX OOPC 20230208 002200000059+00784-00768-00059+00060+00866-00018+02947+011337360000595+ 81CBOVIXW VIX OOPP 20230208 002200000027-00036+00151+00234+00307-00294-00239+00286+00647- 82CBOVIXW VIX OOPP 20230208 002200000646-00274+00291+00999-00999-00088+00572-07041-011337360002917+ 81CBOVIXW VIX OOPC 20230208 002300000024-00031+00173-00084-00035+00046+00413-00347-00046+ 82CBOVIXW VIX OOPC 20230208 002300000046+00714-00683-00046+00046+00840-00014+02320+012043850000460+ 81CBOVIXW VIX OOPP 20230208 002300000024-00031+00180+00269+00318-00307-00293+00359+00660- 82CBOVIXW VIX OOPP 20230208 002300000660-00345+00376+01013-01013-00113+00576-07668-012043850003781+ 81CBOVIXW VIX OOPC 20230208 002400000021-00024+00147-00057-00025+00033+00362-00281-00033+ 82CBOVIXW VIX OOPC 20230208 002400000033+00645-00600-00033+00033+00814-00010+01755+012309690000330+ 81CBOVIXW VIX OOPP 20230208 002400000021-00024+00206+00296+00328-00320-00344+00425+00673- 82CBOVIXW VIX OOPP 20230208 002400000673-00414+00459+01026-01026-00140+00579-08233-012309690004650+ 81CBOVIXW VIX OOPC 20230208 002500000018-00020+00126-00040-00020+00026+00318-00224-00026+ 82CBOVIXW VIX OOPC 20230208 002500000026+00581-00517-00026+00026+00786-00008+01412+012976290000265+ 81CBOVIXW VIX OOPP 20230208 002500000018-00020+00227+00313+00333-00327-00388+00482+00680- 82CBOVIXW VIX OOPP 20230208 002500000680-00478+00542+01032-01032-00168+00581-08576-012976290005584+ 81CBOVIXW VIX OOPC 20230208 002600000016-00017+00109-00028-00016+00022+00280-00179-00022+ 82CBOVIXW VIX OOPC 20230208 002600000022+00522-00441-00022+00022+00757-00007+01164+013665160000220+ 81CBOVIXW VIX OOPP 20230208 002600000016-00017+00244+00325+00337-00331-00426+00527+00684- 82CBOVIXW VIX OOPP 20230208 002600000684-00537+00617+01037-01037-00196+00583-08824-013665160006538+ 81CBOVIXW VIX OOPC 20230208 002700000014-00015+00094-00020-00014+00018+00247-00143-00018+ 82CBOVIXW VIX OOPC 20230208 002700000018+00470-00375-00018+00019+00728-00006+00972+014308080000185+ 81CBOVIXW VIX OOPP 20230208 002700000014-00015+00258+00333+00339-00335-00459+00563+00688- 82CBOVIXW VIX OOPP 20230208 002700000688-00589+00684+01041-01041-00225+00584-09016-014308080007502+ 81CBOVIXW VIX OOPC 20230208 002800000012-00012+00081-00014-00011+00015+00217-00114-00015+ 82CBOVIXW VIX OOPC 20230208 002800000015+00421-00316-00015+00015+00699-00005+00794+014753130000150+ 81CBOVIXW VIX OOPP 20230208 002800000012-00012+00271+00339+00342-00338-00489+00592+00691- 82CBOVIXW VIX OOPP 20230208 002800000691-00638+00743+01044-01044-00254+00585-09193-014753130008466+ 81CBOVIXW VIX OOPC 20230208 002900000011-00011+00072-00010-00009+00013+00193-00092-00013+ 82CBOVIXW VIX OOPC 20230208 002900000013+00380-00267-00013+00013+00670-00004+00683+015368800000131+ 81CBOVIXW VIX OOPP 20230208 002900000011-00011+00281+00342+00344-00340-00513+00614+00693- 82CBOVIXW VIX OOPP 20230208 002900000693-00679+00791+01046-01046-00283+00585-09305-015368800009445+ 81CBOVIXW VIX OOPC 20230208 003000000010-00009+00063-00008-00008+00011+00172-00075-00011+ 82CBOVIXW VIX OOPC 20230208 003000000011+00343-00227-00011+00011+00641-00003+00589+015921660000114+ 81CBOVIXW VIX OOPP 20230208 003000000010-00009+00290+00345+00345-00342-00534+00630+00695- 82CBOVIXW VIX OOPP 20230208 003000000695-00716+00832+01048-01048-00312+00586-09399-015921660010427+ 81CBOVIXW VIX OOPC 20230208 003100000008-00008+00055-00006-00007+00010+00153-00061-00010+ 82CBOVIXW VIX OOPC 20230208 003100000010+00309-00191-00010+00010+00613-00003+00501+016353090000097+ 81CBOVIXW VIX OOPP 20230208 003100000009-00008+00297+00347+00346-00344-00553+00645+00697- 82CBOVIXW VIX OOPP 20230208 003100000696-00749+00867+01049-01049-00340+00587-09487-016353090011409+ 81CBOVIXW VIX OOPC 20230208 003200000008-00008+00050-00004-00006+00009+00139-00052-00009+ 82CBOVIXW VIX OOPC 20230208 003200000009+00283-00165-00009+00009+00584-00003+00455+016999180000090+ 81CBOVIXW VIX OOPP 20230208 003200000008-00007+00303+00349+00347-00344-00567+00654+00697- 82CBOVIXW VIX OOPP 20230208 003200000697-00776+00893+01050-01050-00369+00587-09533-016999180012401+ 81CBOVIXW VIX OOPC 20230208 003300000007-00007+00046-00003-00006+00008+00126-00044-00008+ 82CBOVIXW VIX OOPC 20230208 003300000008+00259-00143-00008+00008+00557-00002+00412+017581680000083+ 81CBOVIXW VIX OOPP 20230208 003300000007-00007+00307+00349+00347-00345-00579+00661+00698- 82CBOVIXW VIX OOPP 20230208 003300000698-00800+00915+01051-01051-00396+00587-09576-017581680013393+ 81CBOVIXW VIX OOPC 20230208 003400000006-00006+00041-00003-00005+00007+00115-00038-00007+ 82CBOVIXW VIX OOPC 20230208 003400000008+00237-00125-00008+00008+00530-00002+00372+018101900000075+ 81CBOVIXW VIX OOPP 20230208 003400000007-00006+00311+00350+00348-00346-00591+00668+00699- 82CBOVIXW VIX OOPP 20230208 003400000699-00822+00934+01052-01052-00423+00587-09616-018101900014384+ 81CBOVIXW VIX OOPC 20230208 003500000006-00006+00038-00002-00005+00007+00105-00032-00007+ 82CBOVIXW VIX OOPC 20230208 003500000007+00217-00108-00007+00007+00504-00002+00334+018559900000068+ 81CBOVIXW VIX OOPP 20230208 003500000006-00006+00315+00351+00348-00346-00601+00673+00699- 82CBOVIXW VIX OOPP 20230208 003500000699-00842+00950+01052-01052-00449+00587-09653-018559900015376+ 81CBOVIXW VIX OOPC 20230208 003600000005-00005+00034-00001-00004+00006+00095-00028-00006+ 82CBOVIXW VIX OOPC 20230208 003600000006+00199-00094-00006+00006+00479-00002+00298+018954380000061+ 81CBOVIXW VIX OOPP 20230208 003600000005-00005+00319+00351+00349-00347-00611+00678+00700- 82CBOVIXW VIX OOPP 20230208 003600000700-00860+00965+01053-01053-00474+00588-09689-018954380016368+ 81CBOVIXW VIX OOPC 20230208 003700000005-00005+00030-00001-00004+00005+00086-00023-00005+ 82CBOVIXW VIX OOPC 20230208 003700000005+00182-00082-00005+00005+00455-00002+00264+019282260000054+ 81CBOVIXW VIX OOPP 20230208 003700000005-00004+00322+00352+00349-00348-00620+00682+00701- 82CBOVIXW VIX OOPP 20230208 003700000701-00877+00977+01054-01054-00498+00588-09724-019282260017360+ 81CBOVIXW VIX OOPC 20230208 003800000004-00004+00027-00001-00003+00005+00078-00020-00005+ 82CBOVIXW VIX OOPC 20230208 003800000005+00165-00070-00005+00005+00431-00001+00231+019538110000047+ 81CBOVIXW VIX OOPP 20230208 003800000004-00004+00326+00352+00350-00349-00628+00686+00702- 82CBOVIXW VIX OOPP 20230208 003800000701-00893+00989+01054-01054-00522+00588-09757-019538110018352+ 81CBOVIXW VIX OOPC 20230208 003900000004-00004+00025-00000-00003+00004+00072-00018-00004+ 82CBOVIXW VIX OOPC 20230208 003900000004+00154-00063-00004+00005+00410-00001+00217+020029190000045+ 81CBOVIXW VIX OOPP 20230208 003900000004-00004+00327+00352+00350-00349-00633+00688+00702- 82CBOVIXW VIX OOPP 20230208 003900000702-00904+00996+01055-01055-00543+00588-09771-020029190019348+ 81CBOVIXW VIX OOPC 20230208 004000000004-00004+00024-00000-00003+00004+00067-00016-00004+ 82CBOVIXW VIX OOPC 20230208 004000000004+00144-00057-00004+00004+00389-00001+00203+020490500000043+ 81CBOVIXW VIX OOPP 20230208 004000000004-00003+00329+00353+00350-00349-00638+00690+00702- 82CBOVIXW VIX OOPP 20230208 004000000702-00915+01002+01055-01055-00564+00588-09784-020490500020345+ 81CBOVIXW VIX OOPC 20230208 004250000003-00003+00020-00000+00002+00004+00057-00012-00004+ 82CBOVIXW VIX OOPC 20230208 004250000004+00122-00044-00004+00004+00342-00001+00173+021518530000037+ 81CBOVIXW VIX OOPP 20230208 004250000003-00003+00333+00353+00351-00350-00649+00694+00703- 82CBOVIXW VIX OOPP 20230208 004250000702-00937+01015+01055-01055-00610+00588-09815-021518530022837+ 81CBOVIXW VIX OOPC 20230208 004500000003-00003+00017-00000+00002+00003+00048-00009-00003+ 82CBOVIXW VIX OOPC 20230208 004500000003+00103-00034-00003+00003+00302-00001+00146+022372590000032+ 81CBOVIXW VIX OOPP 20230208 004500000003-00002+00336+00353+00351-00350-00658+00696+00703- 82CBOVIXW VIX OOPP 20230208 004500000703-00956+01024+01056-01056-00651+00588-09842-022372590025329+ 81CBOVIXW VIX OOPC 20230208 004750000002-00002+00014-00000+00002+00003+00041-00007-00003+ 82CBOVIXW VIX OOPC 20230208 004750000003+00089-00028-00003+00003+00266-00001+00126+023211220000028+ 81CBOVIXW VIX OOPP 20230208 004750000003-00002+00338+00353+00351-00351-00665+00698+00704- 82CBOVIXW VIX OOPP 20230208 004750000703-00970+01031+01056-01056-00686+00589-09862-023211220027822+ 81CBOVIXW VIX OOPC 20230208 005000000002-00002+00012-00000+00002+00002+00035-00006-00002+ 82CBOVIXW VIX OOPC 20230208 005000000002+00076-00022-00002+00002+00236-00001+00108+023914210000024+ 81CBOVIXW VIX OOPP 20230208 005000000002-00002+00340+00353+00352-00351-00670+00700+00704- 82CBOVIXW VIX OOPP 20230208 005000000704-00982+01036+01057-01057-00717+00589-09880-023914210030315+ 81CBOVIXW VIX OOPC 20230208 005500000001-00001+00009-00000+00001+00002+00025-00003-00002+ 82CBOVIXW VIX OOPC 20230208 005500000002+00056-00014-00002+00002+00184-00001+00074+024885540000017+ 81CBOVIXW VIX OOPP 20230208 005500000002-00001+00344+00353+00352-00352-00680+00702+00705- 82CBOVIXW VIX OOPP 20230208 005500000705-01003+01045+01058-01058-00769+00589-09914-024885540035302+ 81CBOVIXW VIX OOPC 20230208 006000000001-00001+00005-00000+00001+00001+00016-00002-00001+ 82CBOVIXW VIX OOPC 20230208 006000000001+00037-00007-00001+00001+00138-00000+00041+025078050000009+ 81CBOVIXW VIX OOPP 20230208 006000000001-00000+00347+00353+00353-00353-00689+00704+00706- 82CBOVIXW VIX OOPP 20230208 006000000706-01021+01051+01059-01059-00815+00589-09946-025078050040289+ 81CBOVIXW VIX OOPC 20230208 006500000000-00000+00003-00000+00000+00000+00010-00001-00000+ 82CBOVIXW VIX OOPC 20230208 006500000000+00024-00004-00000+00000+00103-00000+00022+025078050000005+ 81CBOVIXW VIX OOPP 20230208 006500000001-00000-00349+00353+00353-00353-00695+00705+00706- 82CBOVIXW VIX OOPP 20230208 006500000706-01034+01055+01059-01059-00850+00589-09966-025078050045279+ 81CBOVIXW VIX OOPC 20230208 007000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230208 007000000000+00016-00002-00000+00000+00076-00000+00012+025078050000002+ 81CBOVIXW VIX OOPP 20230208 007000000001-00000-00350+00353+00353-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230208 007000000706-01042+01056+01059-01059-00877+00589-09976-025078050050271+ 81CBOVIXW VIX OOPC 20230208 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00011-00001-00000+00000+00055-00000+00006+025078050000001+ 81CBOVIXW VIX OOPP 20230208 007500000001-00001-00351+00352+00354-00354-00701+00705+00706- 82CBOVIXW VIX OOPP 20230208 007500000706-01048+01057+01059-01059-00897+00590-09981-025078050055264+ 81CBOVIXW VIX OOPC 20230208 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00007-00001-00000+00000+00041-00000+00003+025078050000001+ 81CBOVIXW VIX OOPP 20230208 008000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230208 008000000707-01051+01058+01060-01060-00912+00590-09984-025078050060258+ 81CBOVIXW VIX OOPC 20230208 008500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00005-00000-00000+00000+00030-00000+00002+025078050000000+ 81CBOVIXW VIX OOPP 20230208 008500000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230208 008500000707-01053+01058+01060-01060-00923+00590-09986-025078050065252+ 81CBOVIXW VIX OOPC 20230208 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00003-00000-00000+00000+00022-00000+00001+025078050000000+ 81CBOVIXW VIX OOPP 20230208 009000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230208 009000000707-01055+01058+01060-01060-00931+00590-09987-025078050070246+ 81CBOVIXW VIX OOPC 20230208 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00002-00000-00000+00000+00016-00000+00000+025078050000000+ 81CBOVIXW VIX OOPP 20230208 009500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230208 009500000707-01056+01058+01060-01060-00937+00590-09988-025078050075240+ 81CBOVIXW VIX OOPC 20230208 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00001-00000-00000+00000+00012-00000+00000+025078050000000+ 81CBOVIXW VIX OOPP 20230208 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230208 010000000707-01056+01058+01060-01060-00941+00590-09988-025078050080235+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00353-00352-00351+00352+00705-00705-00696+ 82CBOVIXW VIX OOPC 20230222 001000000705+01057-01057-00994+01050+00951-00344+09971+006732190011467+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00063-00007-00000+00299-00000+006732190000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00353-00352-00350+00352+00705-00705-00691+ 82CBOVIXW VIX OOPC 20230222 001050000705+01057-01057-00971+01038+00951-00329+09971+006732190010968+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00086-00019-00000+00314-00000+006732190000000+ 81CBOVIXW VIX OOPC 20230222 001100000000-00000-00353-00352-00349+00352+00705-00705-00684+ 82CBOVIXW VIX OOPC 20230222 001100000705+01057-01057-00945+01015+00951-00314+09970+006732190010470+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00112-00042-00000+00329-00000+006732190000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00353-00352-00347+00352+00705-00705-00674+ 82CBOVIXW VIX OOPC 20230222 001150000704+01057-01057-00915+00982+00951-00299+09970+006732190009971+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00005-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00142-00075-00000+00344-00000+006732190000000+ 81CBOVIXW VIX OOPC 20230222 001200000001-00000-00353-00352-00345+00352+00705-00705-00662+ 82CBOVIXW VIX OOPC 20230222 001200000704+01057-01057-00882+00941+00951-00284+09969+006732190009473+ 81CBOVIXW VIX OOPP 20230222 001200000001-00000+00000-00000+00008-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20230222 001200000001-00000+00000+00175-00116-00000+00359-00002-006732190000000+ 81CBOVIXW VIX OOPC 20230222 001250000002-00000-00353-00352-00341+00352+00705-00705-00648+ 82CBOVIXW VIX OOPC 20230222 001250000703+01057-01057-00846+00895+00951-00269+09966+006732190008975+ 81CBOVIXW VIX OOPP 20230222 001250000002-00000+00000-00000+00011-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230222 001250000002-00000+00000+00211-00162-00000+00374-00004-006732190000001+ 81CBOVIXW VIX OOPC 20230222 001300000003-00000+00353-00352-00336+00352+00705-00705-00630+ 82CBOVIXW VIX OOPC 20230222 001300000699+01057-01057-00807+00847+00951-00254+09960+006732190008477+ 81CBOVIXW VIX OOPP 20230222 001300000003-00000+00000-00000+00016-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20230222 001300000006-00000+00000+00250-00210-00000+00389-00010-006732190000001+ 81CBOVIXW VIX OOPC 20230222 001350000005-00000+00353-00352-00329+00353+00705-00705-00610+ 82CBOVIXW VIX OOPC 20230222 001350000691+01057-01057-00766+00798+00951-00239+09948+006732190007979+ 81CBOVIXW VIX OOPP 20230222 001350000004-00000+00001-00000+00023-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230222 001350000014-00000+00000+00291-00259-00000+00404-00022-006732190000003+ 81CBOVIXW VIX OOPC 20230222 001400000007-00000+00353-00352-00321+00353+00705-00704-00587+ 82CBOVIXW VIX OOPC 20230222 001400000676+01057-01057-00724+00748+00951-00225+09927+006732190007484+ 81CBOVIXW VIX OOPP 20230222 001400000006-00001+00001-00001+00031-00000+00000+00001+00118- 82CBOVIXW VIX OOPP 20230222 001400000029-00000+00001+00333-00309-00000+00418-00043-006732190000005+ 81CBOVIXW VIX OOPC 20230222 001450000009-00001+00354-00351-00311+00353+00704-00704-00561+ 82CBOVIXW VIX OOPC 20230222 001450000654+01056-01056-00680+00699+00951-00210+09892+006732190006990+ 81CBOVIXW VIX OOPP 20230222 001450000009-00001+00001-00001+00041-00001+00001+00001+00144- 82CBOVIXW VIX OOPP 20230222 001450000051-00001+00001+00377-00358-00000+00433-00078-006732190000010+ 81CBOVIXW VIX OOPC 20230222 001500000012-00002+00354-00351-00300+00353+00704-00703-00533+ 82CBOVIXW VIX OOPC 20230222 001500000624+01055-01055-00636+00650+00951-00195+09837+006732190006499+ 81CBOVIXW VIX OOPP 20230222 001500000012-00002+00001-00002+00052-00001+00001+00002+00172- 82CBOVIXW VIX OOPP 20230222 001500000081-00002+00002+00421-00407-00001+00448-00133-006732190000018+ 81CBOVIXW VIX OOPC 20230222 001600000020-00005+00354-00347-00271+00352+00701-00700-00470+ 82CBOVIXW VIX OOPC 20230222 001600000547+01052-01052-00545+00553+00950-00166+09638+006732190005535+ 81CBOVIXW VIX OOPP 20230222 001600000020-00005+00002-00005+00081-00000-00003+00005+00235- 82CBOVIXW VIX OOPP 20230222 001600000158-00005+00005+00512-00504-00002+00477-00332-006732190000051+ 81CBOVIXW VIX OOPC 20230222 001700000029-00010+00353-00342-00240+00344+00698-00695-00404+ 82CBOVIXW VIX OOPC 20230222 001700000458+01048-01047-00455+00459+00948-00138+09348+006437950004587+ 81CBOVIXW VIX OOPP 20230222 001700000029-00010+00001-00010+00112-00009-00007+00010+00300- 82CBOVIXW VIX OOPP 20230222 001700000247-00009+00010+00602-00598-00003+00505-00622-006437950000100+ 81CBOVIXW VIX OOPC 20230222 001800000040-00021+00350-00330-00202+00317+00688-00683-00334+ 82CBOVIXW VIX OOPC 20230222 001800000371+01037-01035-00369+00371+00945-00111+08777+006465370003710+ 81CBOVIXW VIX OOPP 20230222 001800000040-00021+00002+00022+00151-00035-00016+00022+00371- 82CBOVIXW VIX OOPP 20230222 001800000334-00021+00022+00688-00686-00007+00532-01193-006465370000220+ 81CBOVIXW VIX OOPC 20230222 001900000052-00041+00341-00306-00161+00272+00670-00658-00269+ 82CBOVIXW VIX OOPC 20230222 001900000296+01014-01011-00294+00296+00937-00089+07896+006765250002958+ 81CBOVIXW VIX OOPP 20230222 001900000052-00041+00011+00046+00191-00081-00035+00046+00436- 82CBOVIXW VIX OOPP 20230222 001900000409-00043+00047+00763-00761-00014+00554-02075-006765250000465+ 81CBOVIXW VIX OOPC 20230222 002000000060-00060+00327-00266-00126+00224+00641-00617-00215+ 82CBOVIXW VIX OOPC 20230222 002000000237+00978-00970-00236+00237+00925-00071+06848+007284930002371+ 81CBOVIXW VIX OOPP 20230222 002000000060-00060+00026+00087+00226-00128-00063+00087+00490- 82CBOVIXW VIX OOPP 20230222 002000000468-00079+00087+00821-00820-00026+00572-03122-007284930000875+ 81CBOVIXW VIX OOPC 20230222 002100000064-00071+00308-00217-00099+00184+00606-00564-00173+ 82CBOVIXW VIX OOPC 20230222 002100000191+00934-00916-00190+00191+00909-00057+05846+007790710001911+ 81CBOVIXW VIX OOPP 20230222 002100000064-00071+00044+00135+00254-00169-00099+00141+00532- 82CBOVIXW VIX OOPP 20230222 002100000514-00123+00141+00867-00866-00042+00586-04124-007790710001413+ 81CBOVIXW VIX OOPC 20230222 002200000065-00073+00287-00166-00079+00155+00566-00497-00144+ 82CBOVIXW VIX OOPC 20230222 002200000161+00881-00847-00160+00161+00888-00048+04982+008517850001607+ 81CBOVIXW VIX OOPP 20230222 002200000065-00073+00065+00186+00274-00198-00138+00208+00561- 82CBOVIXW VIX OOPP 20230222 002200000544-00176+00210+00897-00896-00063+00595-04988-008517850002106+ 81CBOVIXW VIX OOPC 20230222 002300000065-00070+00266-00125-00062+00127+00528-00433-00117+ 82CBOVIXW VIX OOPC 20230222 002300000130+00830-00778-00129+00130+00867-00039+04224+008850480001303+ 81CBOVIXW VIX OOPP 20230222 002300000065-00070+00086+00227+00291-00226-00176+00272+00588- 82CBOVIXW VIX OOPP 20230222 002300000574-00227+00279+00928-00927-00084+00604-05747-008850480002799+ 81CBOVIXW VIX OOPC 20230222 002400000063-00064+00245-00092-00048+00104+00490-00370-00095+ 82CBOVIXW VIX OOPC 20230222 002400000106+00779-00705-00105+00106+00845-00032+03568+009154360001060+ 81CBOVIXW VIX OOPP 20230222 002400000063-00064+00107+00261+00304-00249-00215+00335+00610- 82CBOVIXW VIX OOPP 20230222 002400000599-00279+00352+00952-00951-00107+00611-06402-009154360003553+ 81CBOVIXW VIX OOPC 20230222 002500000060-00058+00226-00065-00038+00087+00453-00310-00079+ 82CBOVIXW VIX OOPC 20230222 002500000088+00727-00629-00088+00089+00820-00027+03039+009538640000885+ 81CBOVIXW VIX OOPP 20230222 002500000060-00058+00127+00287+00314-00266-00252+00394+00626- 82CBOVIXW VIX OOPP 20230222 002500000616-00330+00428+00969-00969-00131+00616-06931-009538640004375+ 81CBOVIXW VIX OOPC 20230222 002600000056-00051+00206-00045-00030+00072+00418-00257-00065+ 82CBOVIXW VIX OOPC 20230222 002600000073+00677-00555-00072+00073+00795-00022+02575+009812970000730+ 81CBOVIXW VIX OOPP 20230222 002600000056-00051+00146+00307+00322-00281-00287+00447+00640- 82CBOVIXW VIX OOPP 20230222 002600000632-00380+00502+00985-00984-00156+00621-07395-009812970005217+ 81CBOVIXW VIX OOPC 20230222 002700000053-00046+00189-00031-00024+00061+00385-00212-00055+ 82CBOVIXW VIX OOPC 20230222 002700000062+00630-00486-00061+00062+00768-00019+02213+010163140000620+ 81CBOVIXW VIX OOPP 20230222 002700000053-00045+00163+00321+00328-00291-00320+00492+00650- 82CBOVIXW VIX OOPP 20230222 002700000643-00427+00571+00996-00995-00183+00624-07758-010163140006104+ 81CBOVIXW VIX OOPC 20230222 002800000049-00041+00175-00022-00020+00054+00356-00176-00048+ 82CBOVIXW VIX OOPC 20230222 002800000054+00587-00423-00054+00054+00741-00016+01940+010591190000545+ 81CBOVIXW VIX OOPP 20230222 002800000050-00041+00178+00331+00332-00299-00348+00528+00657- 82CBOVIXW VIX OOPP 20230222 002800000650-00470+00634+01003-01003-00210+00627-08030-010591190007026+ 81CBOVIXW VIX OOPC 20230222 002900000046-00037+00161-00015-00017+00047+00329-00146-00041+ 82CBOVIXW VIX OOPC 20230222 002900000047+00547-00367-00047+00047+00714-00014+01697+010936970000475+ 81CBOVIXW VIX OOPP 20230222 002900000046-00036+00192+00338+00336-00306-00375+00559+00663- 82CBOVIXW VIX OOPP 20230222 002900000657-00510+00690+01010-01010-00237+00629-08273-010936970007953+ 81CBOVIXW VIX OOPC 20230222 003000000043-00033+00148-00009-00014+00041+00305-00122-00036+ 82CBOVIXW VIX OOPC 20230222 003000000042+00511-00319-00042+00042+00687-00013+01500+011290170000420+ 81CBOVIXW VIX OOPP 20230222 003000000043-00033+00204+00343+00339-00311-00399+00583+00668- 82CBOVIXW VIX OOPP 20230222 003000000663-00546+00738+01016-01015-00265+00630-08470-011290170008895+ 81CBOVIXW VIX OOPC 20230222 003100000040-00029+00137-00006-00012+00036+00283-00102-00032+ 82CBOVIXW VIX OOPC 20230222 003100000037+00476-00277-00037+00037+00660-00011+01326+011593420000370+ 81CBOVIXW VIX OOPP 20230222 003100000041-00029+00215+00347+00341-00316-00421+00603+00673- 82CBOVIXW VIX OOPP 20230222 003100000668-00581+00780+01021-01020-00292+00632-08645-011593420009843+ 81CBOVIXW VIX OOPC 20230222 003200000038-00027+00128-00003-00010+00033+00264-00086-00029+ 82CBOVIXW VIX OOPC 20230222 003200000033+00446-00242-00033+00033+00633-00010+01193+011949690000335+ 81CBOVIXW VIX OOPP 20230222 003200000038-00027+00225+00349+00343-00319-00441+00618+00676- 82CBOVIXW VIX OOPP 20230222 003200000671-00611+00815+01024-01024-00318+00633-08777-011949690010805+ 81CBOVIXW VIX OOPC 20230222 003300000036-00024+00118-00001-00008+00030+00246-00073-00026+ 82CBOVIXW VIX OOPC 20230222 003300000030+00417-00211-00030+00030+00607-00009+01069+012240360000300+ 81CBOVIXW VIX OOPP 20230222 003300000036-00024+00234+00351+00344-00323-00459+00632+00679- 82CBOVIXW VIX OOPP 20230222 003300000675-00639+00846+01028-01027-00344+00634-08901-012240360011767+ 81CBOVIXW VIX OOPC 20230222 003400000034-00022+00111-00000+00007+00027+00230-00063-00023+ 82CBOVIXW VIX OOPC 20230222 003400000027+00392-00186-00027+00027+00582-00008+00974+012572940000275+ 81CBOVIXW VIX OOPP 20230222 003400000034-00022+00241+00352+00345-00325-00474+00642+00682- 82CBOVIXW VIX OOPP 20230222 003400000677-00665+00871+01030-01030-00370+00635-08997-012572940012739+ 81CBOVIXW VIX OOPC 20230222 003500000032-00021+00104-00001+00006+00025+00216-00054-00022+ 82CBOVIXW VIX OOPC 20230222 003500000025+00370-00165-00025+00025+00557-00008+00895+012912130000255+ 81CBOVIXW VIX OOPP 20230222 003500000032-00021+00248+00353+00346-00327-00488+00650+00683- 82CBOVIXW VIX OOPP 20230222 003500000679-00687+00892+01032-01032-00394+00635-09075-012912130013716+ 81CBOVIXW VIX OOPC 20230222 003600000030-00019+00098-00002+00006+00023+00203-00047-00020+ 82CBOVIXW VIX OOPC 20230222 003600000023+00349-00146-00023+00023+00534-00007+00821+013208960000235+ 81CBOVIXW VIX OOPP 20230222 003600000030-00019+00255+00354+00347-00329-00501+00657+00685- 82CBOVIXW VIX OOPP 20230222 003600000681-00708+00910+01034-01034-00418+00636-09149-013208960014693+ 81CBOVIXW VIX OOPC 20230222 003700000029-00018+00092-00002+00005+00022+00192-00042-00018+ 82CBOVIXW VIX OOPC 20230222 003700000022+00330-00131-00022+00022+00511-00007+00763+013535560000221+ 81CBOVIXW VIX OOPP 20230222 003700000029-00018+00260+00355+00347-00331-00512+00663+00686- 82CBOVIXW VIX OOPP 20230222 003700000683-00727+00926+01036-01035-00440+00636-09207-013535560015676+ 81CBOVIXW VIX OOPC 20230222 003800000027-00017+00088-00003+00005+00021+00182-00037-00017+ 82CBOVIXW VIX OOPC 20230222 003800000021+00314-00119-00021+00021+00490-00006+00716+013873480000209+ 81CBOVIXW VIX OOPP 20230222 003800000028-00017+00265+00355+00348-00332-00522+00667+00688- 82CBOVIXW VIX OOPP 20230222 003800000684-00743+00938+01037-01036-00462+00637-09254-013873480016662+ 81CBOVIXW VIX OOPC 20230222 003900000026-00016+00083-00003+00004+00019+00173-00033-00016+ 82CBOVIXW VIX OOPC 20230222 003900000020+00298-00108-00019+00020+00469-00006+00672+014183680000198+ 81CBOVIXW VIX OOPP 20230222 003900000026-00016+00269+00355+00348-00333-00531+00671+00689- 82CBOVIXW VIX OOPP 20230222 003900000685-00758+00949+01038-01037-00482+00637-09298-014183680017648+ 81CBOVIXW VIX OOPC 20230222 004000000025-00015+00079-00003+00004+00018+00164-00030-00015+ 82CBOVIXW VIX OOPC 20230222 004000000019+00284-00098-00018+00019+00450-00006+00630+014466980000187+ 81CBOVIXW VIX OOPP 20230222 004000000025-00015+00273+00355+00349-00334-00540+00675+00690- 82CBOVIXW VIX OOPP 20230222 004000000686-00773+00959+01039-01039-00501+00637-09341-014466980018634+ 81CBOVIXW VIX OOPC 20230222 004250000022-00014+00070-00004+00003+00016+00145-00023-00013+ 82CBOVIXW VIX OOPC 20230222 004250000016+00252-00078-00016+00016+00405-00005+00539+015121230000163+ 81CBOVIXW VIX OOPP 20230222 004250000023-00013+00282+00356+00350-00337-00559+00681+00692- 82CBOVIXW VIX OOPP 20230222 004250000689-00805+00979+01041-01041-00546+00638-09431-015121230021102+ 81CBOVIXW VIX OOPC 20230222 004500000020-00012+00062-00004+00002+00014+00128-00018-00011+ 82CBOVIXW VIX OOPC 20230222 004500000014+00223-00062-00014+00014+00365-00004+00456+015629470000138+ 81CBOVIXW VIX OOPP 20230222 004500000020-00011+00291+00356+00350-00339-00576+00687+00694- 82CBOVIXW VIX OOPP 20230222 004500000691-00834+00995+01044-01044-00586+00639-09514-015629470023570+ 81CBOVIXW VIX OOPC 20230222 004750000018-00010+00056-00004+00002+00012+00116-00014-00010+ 82CBOVIXW VIX OOPC 20230222 004750000013+00202-00052-00012+00013+00331-00004+00406+016232290000125+ 81CBOVIXW VIX OOPP 20230222 004750000018-00010+00296+00356+00351-00340-00589+00690+00695- 82CBOVIXW VIX OOPP 20230222 004750000693-00855+01005+01045-01045-00620+00639-09565-016232290026050+ 81CBOVIXW VIX OOPC 20230222 005000000017-00009+00050-00004+00001+00011+00105-00012-00009+ 82CBOVIXW VIX OOPC 20230222 005000000011+00182-00043-00011+00011+00301-00003+00359+016742870000112+ 81CBOVIXW VIX OOPP 20230222 005000000017-00009+00302+00356+00351-00342-00600+00693+00696- 82CBOVIXW VIX OOPP 20230222 005000000694-00874+01014+01047-01046-00651+00640-09611-016742870028530+ 81CBOVIXW VIX OOPC 20230222 005500000013-00007+00041-00003+00001+00008+00085-00007-00007+ 82CBOVIXW VIX OOPC 20230222 005500000009+00148-00030-00008+00009+00248-00003+00273+017493740000086+ 81CBOVIXW VIX OOPP 20230222 005500000014-00007+00311+00355+00352-00344-00620+00697+00698- 82CBOVIXW VIX OOPP 20230222 005500000697-00908+01027+01049-01049-00703+00640-09697-017493740033489+ 81CBOVIXW VIX OOPC 20230222 006000000011-00006+00033-00003+00000+00006+00068-00005-00005+ 82CBOVIXW VIX OOPC 20230222 006000000006+00121-00020-00006+00006+00205-00002+00205+018037930000064+ 81CBOVIXW VIX OOPP 20230222 006000000011-00005+00319+00355+00352-00347-00636+00700+00700- 82CBOVIXW VIX OOPP 20230222 006000000699-00936+01036+01051-01051-00746+00641-09765-018037930038453+ 81CBOVIXW VIX OOPC 20230222 006500000008-00004+00025-00002+00000-00004+00053-00002-00003+ 82CBOVIXW VIX OOPC 20230222 006500000004+00095-00013-00004+00004+00166-00001+00140+018199260000042+ 81CBOVIXW VIX OOPP 20230222 006500000009-00003+00327+00354+00353-00349-00652+00702+00702- 82CBOVIXW VIX OOPP 20230222 006500000701-00962+01044+01053-01053-00785+00642-09830-018199260043417+ 81CBOVIXW VIX OOPC 20230222 007000000006-00002+00018-00002+00000-00003+00039-00001-00002+ 82CBOVIXW VIX OOPC 20230222 007000000003+00072-00007-00003+00003+00133-00001+00091+018199260000027+ 81CBOVIXW VIX OOPP 20230222 007000000007-00002+00334+00353+00353-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230222 007000000703-00984+01049+01055-01055-00818+00642-09879-018199260048386+ 81CBOVIXW VIX OOPC 20230222 007500000004-00002+00014-00001+00000-00002+00030-00000-00001+ 82CBOVIXW VIX OOPC 20230222 007500000002+00056-00004-00002+00002+00106-00001+00060+018199260000017+ 81CBOVIXW VIX OOPP 20230222 007500000005-00001+00338+00353+00353-00351-00674+00704+00704- 82CBOVIXW VIX OOPP 20230222 007500000704-01001+01052+01056-01056-00845+00643-09910-018199260053362+ 81CBOVIXW VIX OOPC 20230222 008000000003-00001+00010-00001+00000-00001+00023-00000-00001+ 82CBOVIXW VIX OOPC 20230222 008000000001+00043-00003-00001+00001+00085-00000+00040+018199260000011+ 81CBOVIXW VIX OOPP 20230222 008000000004-00000+00342+00352+00353-00352-00681+00704+00705- 82CBOVIXW VIX OOPP 20230222 008000000704-01013+01054+01057-01057-00867+00643-09930-018199260058342+ 81CBOVIXW VIX OOPC 20230222 008500000002-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20230222 008500000001+00033-00002-00001+00001+00068-00000+00026+018199260000007+ 81CBOVIXW VIX OOPP 20230222 008500000003-00000-00344+00352+00353-00352-00687+00704+00705- 82CBOVIXW VIX OOPP 20230222 008500000705-01023+01055+01057-01057-00884+00643-09944-018199260063323+ 81CBOVIXW VIX OOPC 20230222 009000000002-00000+00006-00000+00000-00000+00013-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009000000000+00026-00001-00000+00000+00054-00000+00018+018199260000005+ 81CBOVIXW VIX OOPP 20230222 009000000003-00000-00346+00352+00353-00353-00691+00704+00705- 82CBOVIXW VIX OOPP 20230222 009000000705-01030+01055+01057-01057-00897+00643-09952-018199260068307+ 81CBOVIXW VIX OOPC 20230222 009500000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20230222 009500000000+00020-00001-00000+00000+00043-00000+00012+018199260000003+ 81CBOVIXW VIX OOPP 20230222 009500000002-00001-00347+00352+00353-00353-00694+00704+00705- 82CBOVIXW VIX OOPP 20230222 009500000705-01036+01056+01058-01058-00908+00643-09958-018199260073291+ 81CBOVIXW VIX OOPC 20230222 010000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230222 010000000000+00016-00000-00000+00000+00034-00000+00008+018199260000002+ 81CBOVIXW VIX OOPP 20230222 010000000002-00001-00348+00352+00353-00353-00696+00704+00705- 82CBOVIXW VIX OOPP 20230222 010000000705-01040+01056+01058-01058-00917+00643-09962-018199260078275+ 81CBOVIXW VIX OOPC 20230301 001000000000-00000-00352-00352-00350+00352+00704-00704-00692+ 82CBOVIXW VIX OOPC 20230301 001000000704+01056-01056-00984+01050+00951-00344+09962+006196670011457+ 81CBOVIXW VIX OOPP 20230301 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230301 001000000000+00000+00000+00072-00006-00000+00299-00000+006196670000000+ 81CBOVIXW VIX OOPC 20230301 001050000001-00000-00352-00352-00349+00352+00704-00704-00685+ 82CBOVIXW VIX OOPC 20230301 001050000704+01056-01056-00961+01038+00951-00329+09962+006196670010959+ 81CBOVIXW VIX OOPP 20230301 001050000000-00000+00000-00000+00003-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230301 001050000000+00000+00000+00095-00018-00000+00314-00000+006196670000000+ 81CBOVIXW VIX OOPC 20230301 001100000001-00000-00352-00352-00347+00352+00704-00704-00677+ 82CBOVIXW VIX OOPC 20230301 001100000704+01056-01056-00935+01015+00951-00314+09961+006196670010460+ 81CBOVIXW VIX OOPP 20230301 001100000001-00000+00000-00000+00005-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00121-00041-00000+00328-00000+006196670000000+ 81CBOVIXW VIX OOPC 20230301 001150000001-00000-00352-00352-00344+00352+00704-00704-00666+ 82CBOVIXW VIX OOPC 20230301 001150000704+01056-01056-00905+00982+00951-00299+09960+006196670009962+ 81CBOVIXW VIX OOPP 20230301 001150000001-00000+00000-00000+00008-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20230301 001150000000-00000+00000+00151-00074-00000+00343-00001-006196670000000+ 81CBOVIXW VIX OOPC 20230301 001200000002-00000-00353-00352-00341+00352+00704-00704-00653+ 82CBOVIXW VIX OOPC 20230301 001200000704+01056-01056-00872+00941+00951-00284+09958+006196670009465+ 81CBOVIXW VIX OOPP 20230301 001200000002-00000+00000-00000+00011-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230301 001200000000-00000+00000+00184-00115-00000+00358-00003-006196670000000+ 81CBOVIXW VIX OOPC 20230301 001250000003-00000-00353-00352-00336+00352+00704-00704-00638+ 82CBOVIXW VIX OOPC 20230301 001250000702+01056-01056-00837+00895+00951-00269+09953+006196670008967+ 81CBOVIXW VIX OOPP 20230301 001250000003-00000+00001-00000+00016-00000+00000-00000+00066- 82CBOVIXW VIX OOPP 20230301 001250000002-00000+00000+00220-00161-00000+00373-00008-006196670000001+ 81CBOVIXW VIX OOPC 20230301 001300000005-00000+00353-00352-00330+00352+00704-00704-00619+ 82CBOVIXW VIX OOPC 20230301 001300000699+01056-01056-00799+00846+00950-00254+09944+006196670008470+ 81CBOVIXW VIX OOPP 20230301 001300000005-00000+00001-00000+00022-00000+00000-00000+00085- 82CBOVIXW VIX OOPP 20230301 001300000005-00000+00000+00257-00210-00000+00388-00017-006196670000002+ 81CBOVIXW VIX OOPC 20230301 001350000007-00000+00353-00352-00322+00352+00704-00704-00598+ 82CBOVIXW VIX OOPC 20230301 001350000691+01056-01056-00759+00797+00950-00239+09928+006196670007974+ 81CBOVIXW VIX OOPP 20230301 001350000007-00000+00001-00000+00030-00000+00000+00000+00106- 82CBOVIXW VIX OOPP 20230301 001350000013-00000+00000+00297-00259-00000+00403-00033-006196670000004+ 81CBOVIXW VIX OOPC 20230301 001400000010-00001+00354-00351-00313+00353+00704-00703-00575+ 82CBOVIXW VIX OOPC 20230301 001400000677+01056-01055-00717+00748+00950-00224+09901+006196670007480+ 81CBOVIXW VIX OOPP 20230301 001400000010-00001+00002-00001+00039-00001+00000+00001+00129- 82CBOVIXW VIX OOPP 20230301 001400000027-00001+00001+00339-00308-00000+00418-00061-006196670000008+ 81CBOVIXW VIX OOPC 20230301 001450000013-00001+00355-00351-00302+00353+00704-00703-00549+ 82CBOVIXW VIX OOPC 20230301 001450000655+01055-01055-00674+00699+00950-00210+09857+006196670006988+ 81CBOVIXW VIX OOPP 20230301 001450000013-00001+00002-00001+00050-00001+00000+00001+00155- 82CBOVIXW VIX OOPP 20230301 001450000049-00001+00001+00382-00357-00000+00433-00104-006196670000015+ 81CBOVIXW VIX OOPC 20230301 001500000017-00002+00355-00350-00289+00354+00703-00702-00521+ 82CBOVIXW VIX OOPC 20230301 001500000625+01054-01054-00631+00650+00950-00195+09791+006196670006501+ 81CBOVIXW VIX OOPP 20230301 001500000017-00002+00003-00003+00063-00002+00001+00003+00183- 82CBOVIXW VIX OOPP 20230301 001500000079-00002+00003+00425-00406-00001+00447-00171-006196670000025+ 81CBOVIXW VIX OOPC 20230301 001600000027-00006+00356-00346-00260+00354+00701-00698-00459+ 82CBOVIXW VIX OOPC 20230301 001600000548+01051-01050-00543+00554+00949-00166+09566+006190400005544+ 81CBOVIXW VIX OOPP 20230301 001600000027-00006+00004-00006+00092-00002+00003+00007+00245- 82CBOVIXW VIX OOPP 20230301 001600000156-00006+00007+00514-00502-00002+00476-00395-006190400000065+ 81CBOVIXW VIX OOPC 20230301 001700000036-00010+00356-00342-00231+00349+00698-00694-00397+ 82CBOVIXW VIX OOPC 20230301 001700000459+01047-01046-00453+00459+00947-00138+09320+005703650004588+ 81CBOVIXW VIX OOPP 20230301 001700000036-00010+00004-00011+00121-00003-00006+00011+00307- 82CBOVIXW VIX OOPP 20230301 001700000246-00009+00011+00603-00597-00003+00505-00642-005703650000105+ 81CBOVIXW VIX OOPC 20230301 001800000050-00025+00353-00326-00190+00322+00687-00678-00328+ 82CBOVIXW VIX OOPC 20230301 001800000375+01033-01030-00371+00375+00943-00112+08659+005978610003747+ 81CBOVIXW VIX OOPP 20230301 001800000049-00026+00001-00026+00162-00030-00017+00026+00376- 82CBOVIXW VIX OOPP 20230301 001800000329-00023+00026+00685-00681-00008+00530-01302-005978610000260+ 81CBOVIXW VIX OOPC 20230301 001900000062-00049+00345-00297-00151+00279+00668-00649-00267+ 82CBOVIXW VIX OOPC 20230301 001900000305+01008-01001-00301+00305+00934-00091+07743+006426980003046+ 81CBOVIXW VIX OOPP 20230301 001900000062-00049+00007+00055+00201-00073-00036+00055+00437- 82CBOVIXW VIX OOPP 20230301 001900000400-00048+00056+00755-00752-00017+00551-02218-006426980000555+ 81CBOVIXW VIX OOPC 20230301 002000000070-00069+00333-00255-00119+00234+00641-00606-00217+ 82CBOVIXW VIX OOPC 20230301 002000000248+00973-00958-00245+00248+00921-00074+06765+006885190002479+ 81CBOVIXW VIX OOPP 20230301 002000000070-00069+00020+00097+00233-00118-00064+00098+00487- 82CBOVIXW VIX OOPP 20230301 002000000456-00084+00098+00811-00808-00030+00568-03196-006885190000985+ 81CBOVIXW VIX OOPC 20230301 002100000075-00080+00315-00201-00094+00199+00606-00544-00181+ 82CBOVIXW VIX OOPC 20230301 002100000210+00926-00896-00207+00210+00902-00063+05836+007618330002100+ 81CBOVIXW VIX OOPP 20230301 002100000075-00080+00037+00151+00258-00153-00098+00160+00523- 82CBOVIXW VIX OOPP 20230301 002100000494-00130+00160+00849-00846-00048+00579-04125-007618330001602+ 81CBOVIXW VIX OOPC 20230301 002200000076-00083+00298-00156-00074+00166+00572-00484-00149+ 82CBOVIXW VIX OOPC 20230301 002200000173+00881-00833-00171+00174+00884-00052+05036+007986090001735+ 81CBOVIXW VIX OOPP 20230301 002200000076-00083+00054+00197+00278-00186-00132+00220+00555- 82CBOVIXW VIX OOPP 20230301 002200000531-00175+00223+00885-00883-00067+00590-04925-007986090002233+ 81CBOVIXW VIX OOPC 20230301 002300000076-00080+00279-00116-00059+00140+00537-00420-00124+ 82CBOVIXW VIX OOPC 20230301 002300000145+00833-00762-00143+00146+00862-00044+04345+008383880001455+ 81CBOVIXW VIX OOPP 20230301 002300000076-00080+00073+00236+00293-00212-00167+00285+00580- 82CBOVIXW VIX OOPP 20230301 002300000559-00223+00294+00913-00911-00088+00599-05616-008383880002949+ 81CBOVIXW VIX OOPC 20230301 002400000074-00074+00260-00084-00046+00118+00503-00358-00104+ 82CBOVIXW VIX OOPC 20230301 002400000121+00786-00690-00120+00122+00839-00036+03741+008690240001215+ 81CBOVIXW VIX OOPP 20230301 002400000074-00074+00092+00268+00306-00234-00202+00346+00601- 82CBOVIXW VIX OOPP 20230301 002400000583-00271+00366+00936-00935-00111+00606-06220-008690240003706+ 81CBOVIXW VIX OOPC 20230301 002500000071-00068+00243-00059-00037+00101+00469-00301-00088+ 82CBOVIXW VIX OOPC 20230301 002500000104+00739-00616-00102+00104+00815-00031+03249+009065810001040+ 81CBOVIXW VIX OOPP 20230301 002500000071-00068+00109+00293+00315-00251-00235+00403+00616- 82CBOVIXW VIX OOPP 20230301 002500000600-00317+00440+00954-00952-00136+00611-06713-009065810004527+ 81CBOVIXW VIX OOPC 20230301 002600000068-00062+00225-00040-00029+00086+00437-00252-00074+ 82CBOVIXW VIX OOPC 20230301 002600000088+00693-00545-00087+00088+00790-00026+02810+009334050000880+ 81CBOVIXW VIX OOPP 20230301 002600000068-00061+00127+00312+00323-00266-00267+00453+00630- 82CBOVIXW VIX OOPP 20230301 002600000616-00363+00511+00970-00968-00161+00616-07152-009334050005363+ 81CBOVIXW VIX OOPC 20230301 002700000065-00055+00209-00027-00023+00074+00408-00209-00064+ 82CBOVIXW VIX OOPC 20230301 002700000076+00651-00479-00075+00076+00764-00023+02454+009645210000760+ 81CBOVIXW VIX OOPP 20230301 002700000065-00055+00143+00325+00329-00278-00297+00495+00641- 82CBOVIXW VIX OOPP 20230301 002700000628-00405+00578+00981-00980-00187+00620-07507-009645210006239+ 81CBOVIXW VIX OOPC 20230301 002800000061-00049+00194-00017-00018+00064+00379-00173-00054+ 82CBOVIXW VIX OOPC 20230301 002800000065+00610-00418-00064+00065+00738-00020+02135+009879250000650+ 81CBOVIXW VIX OOPP 20230301 002800000061-00049+00158+00335+00334-00288-00325+00531+00650- 82CBOVIXW VIX OOPP 20230301 002800000639-00446+00638+00992-00991-00213+00623-07826-009879250007126+ 81CBOVIXW VIX OOPC 20230301 002900000058-00044+00180-00010-00015+00056+00353-00143-00047+ 82CBOVIXW VIX OOPC 20230301 002900000056+00571-00363-00055+00056+00711-00017+01874+010139210000565+ 81CBOVIXW VIX OOPP 20230301 002900000058-00044+00172+00342+00337-00297-00351+00561+00657- 82CBOVIXW VIX OOPP 20230301 002900000648-00485+00693+01001-01000-00239+00625-08087-010139210008037+ 81CBOVIXW VIX OOPC 20230301 003000000054-00040+00168-00005-00012+00049+00330-00119-00041+ 82CBOVIXW VIX OOPC 20230301 003000000050+00537-00316-00049+00050+00685-00015+01668+010438580000502+ 81CBOVIXW VIX OOPP 20230301 003000000055-00040+00184+00347+00340-00303-00374+00585+00663- 82CBOVIXW VIX OOPP 20230301 003000000654-00519+00740+01007-01006-00266+00627-08293-010438580008970+ 81CBOVIXW VIX OOPC 20230301 003100000051-00036+00157-00001-00010+00044+00309-00100-00037+ 82CBOVIXW VIX OOPC 20230301 003100000045+00505-00276-00044+00045+00658-00014+01497+010740370000451+ 81CBOVIXW VIX OOPP 20230301 003100000052-00036+00195+00350+00342-00308-00395+00604+00667- 82CBOVIXW VIX OOPP 20230301 003100000659-00551+00780+01012-01011-00292+00629-08464-010740370009915+ 81CBOVIXW VIX OOPC 20230301 003200000048-00033+00146-00001+00008+00039+00289-00084-00032+ 82CBOVIXW VIX OOPC 20230301 003200000040+00474-00240-00039+00040+00632-00012+01335+010972710000400+ 81CBOVIXW VIX OOPP 20230301 003200000049-00033+00206+00353+00344-00313-00415+00620+00672- 82CBOVIXW VIX OOPP 20230301 003200000664-00582+00816+01017-01016-00318+00630-08626-010972710010860+ 81CBOVIXW VIX OOPC 20230301 003300000045-00029+00136-00003+00006+00035+00269-00069-00028+ 82CBOVIXW VIX OOPC 20230301 003300000035+00445-00208-00034+00035+00607-00011+01182+011144920000350+ 81CBOVIXW VIX OOPP 20230301 003300000045-00029+00216+00355+00346-00318-00435+00635+00676- 82CBOVIXW VIX OOPP 20230301 003300000669-00611+00848+01022-01021-00343+00632-08780-011144920011807+ 81CBOVIXW VIX OOPC 20230301 003400000043-00027+00127-00004+00005+00031+00252-00059-00025+ 82CBOVIXW VIX OOPC 20230301 003400000031+00419-00182-00031+00031+00582-00009+01065+011376150000315+ 81CBOVIXW VIX OOPP 20230301 003400000043-00026+00225+00356+00347-00321-00452+00645+00679- 82CBOVIXW VIX OOPP 20230301 003400000673-00637+00874+01025-01025-00368+00633-08896-011376150012768+ 81CBOVIXW VIX OOPC 20230301 003500000041-00025+00120-00005+00004+00029+00238-00050-00023+ 82CBOVIXW VIX OOPC 20230301 003500000029+00396-00161-00028+00029+00558-00009+00977+011652710000291+ 81CBOVIXW VIX OOPP 20230301 003500000041-00024+00232+00357+00348-00324-00466+00654+00681- 82CBOVIXW VIX OOPP 20230301 003500000675-00660+00895+01028-01027-00392+00634-08984-011652710013740+ 81CBOVIXW VIX OOPC 20230301 003600000039-00023+00113-00005+00003+00027+00225-00044-00021+ 82CBOVIXW VIX OOPC 20230301 003600000027+00375-00142-00026+00027+00535-00008+00900+011917280000269+ 81CBOVIXW VIX OOPP 20230301 003600000039-00023+00239+00357+00349-00326-00479+00660+00683- 82CBOVIXW VIX OOPP 20230301 003600000677-00681+00914+01030-01029-00415+00634-09061-011917280014714+ 81CBOVIXW VIX OOPC 20230301 003700000037-00021+00107-00006+00003+00024+00212-00038-00019+ 82CBOVIXW VIX OOPC 20230301 003700000025+00355-00126-00024+00025+00513-00007+00826+012145120000247+ 81CBOVIXW VIX OOPP 20230301 003700000037-00021+00245+00358+00350-00328-00492+00666+00685- 82CBOVIXW VIX OOPP 20230301 003700000680-00701+00930+01032-01032-00438+00635-09136-012145120015689+ 81CBOVIXW VIX OOPC 20230301 003800000035-00020+00101-00006+00002+00023+00202-00033-00018+ 82CBOVIXW VIX OOPC 20230301 003800000023+00338-00113-00023+00023+00492-00007+00769+012407670000232+ 81CBOVIXW VIX OOPP 20230301 003800000035-00020+00251+00358+00350-00329-00502+00671+00686- 82CBOVIXW VIX OOPP 20230301 003800000681-00718+00943+01034-01033-00459+00635-09192-012407670016670+ 81CBOVIXW VIX OOPC 20230301 003900000033-00019+00096-00006+00002+00021+00191-00029-00017+ 82CBOVIXW VIX OOPC 20230301 003900000022+00321-00102-00021+00022+00471-00006+00715+012641970000216+ 81CBOVIXW VIX OOPP 20230301 003900000034-00018+00256+00358+00351-00331-00512+00675+00688- 82CBOVIXW VIX OOPP 20230301 003900000683-00735+00954+01035-01035-00479+00636-09246-012641970017650+ 81CBOVIXW VIX OOPC 20230301 004000000032-00017+00091-00006+00001+00020+00182-00025-00015+ 82CBOVIXW VIX OOPC 20230301 004000000020+00305-00091-00020+00020+00452-00006+00663+012848290000201+ 81CBOVIXW VIX OOPP 20230301 004000000032-00017+00261+00358+00351-00332-00522+00678+00689- 82CBOVIXW VIX OOPP 20230301 004000000684-00750+00965+01037-01036-00499+00636-09299-012848290018631+ 81CBOVIXW VIX OOPC 20230301 004250000029-00015+00082-00006+00001+00018+00163-00020-00013+ 82CBOVIXW VIX OOPC 20230301 004250000018+00274-00073-00017+00018+00408-00005+00577+013471720000179+ 81CBOVIXW VIX OOPP 20230301 004250000029-00015+00270+00358+00352-00335-00541+00684+00691- 82CBOVIXW VIX OOPP 20230301 004250000686-00782+00983+01039-01039-00542+00637-09384-013471720021099+ 81CBOVIXW VIX OOPC 20230301 004500000026-00013+00073-00006+00000+00015+00146-00015-00012+ 82CBOVIXW VIX OOPC 20230301 004500000016+00246-00059-00015+00016+00369-00005+00499+013979610000156+ 81CBOVIXW VIX OOPP 20230301 004500000026-00013+00279+00358+00352-00337-00558+00689+00693- 82CBOVIXW VIX OOPP 20230301 004500000689-00809+00997+01041-01041-00581+00638-09462-013979610023568+ 81CBOVIXW VIX OOPC 20230301 004750000024-00012+00066-00006+00000-00014+00132-00012-00010+ 82CBOVIXW VIX OOPC 20230301 004750000014+00224-00048-00013+00014+00336-00004+00441+014481870000140+ 81CBOVIXW VIX OOPP 20230301 004750000024-00012+00285+00357+00353-00339-00572+00692+00694- 82CBOVIXW VIX OOPP 20230301 004750000690-00832+01007+01043-01042-00615+00638-09520-014481870026042+ 81CBOVIXW VIX OOPC 20230301 005000000022-00011+00060-00005+00000-00012+00120-00009-00009+ 82CBOVIXW VIX OOPC 20230301 005000000012+00203-00040-00012+00012+00306-00004+00390+014921240000125+ 81CBOVIXW VIX OOPP 20230301 005000000022-00011+00291+00357+00353-00340-00584+00694+00695- 82CBOVIXW VIX OOPP 20230301 005000000692-00852+01016+01044-01044-00645+00639-09571-014921240028518+ 81CBOVIXW VIX OOPC 20230301 005500000018-00009+00050-00005+00001-00010+00100-00006-00007+ 82CBOVIXW VIX OOPC 20230301 005500000010+00170-00028-00010+00010+00255-00003+00308+015673530000100+ 81CBOVIXW VIX OOPP 20230301 005500000019-00008+00301+00356+00353-00343-00604+00698+00697- 82CBOVIXW VIX OOPP 20230301 005500000694-00886+01027+01047-01047-00695+00639-09653-015673530033474+ 81CBOVIXW VIX OOPC 20230301 006000000016-00008+00043-00004+00001-00008+00086-00004-00006+ 82CBOVIXW VIX OOPC 20230301 006000000009+00147-00022-00008+00009+00218-00003+00260+016449770000086+ 81CBOVIXW VIX OOPP 20230301 006000000017-00007+00308+00356+00353-00344-00617+00700+00699- 82CBOVIXW VIX OOPP 20230301 006000000696-00909+01034+01048-01048-00733+00640-09702-016449770038441+ 81CBOVIXW VIX OOPC 20230301 006500000014-00007+00038-00004+00001-00007+00075-00003-00005+ 82CBOVIXW VIX OOPC 20230301 006500000007+00128-00017-00007+00007+00187-00002+00221+017120120000075+ 81CBOVIXW VIX OOPP 20230301 006500000015-00006+00314+00355+00354-00345-00628+00701+00700- 82CBOVIXW VIX OOPP 20230301 006500000697-00928+01039+01050-01049-00763+00640-09740-017120120043410+ 81CBOVIXW VIX OOPC 20230301 007000000012-00006+00033-00003+00001-00006+00065-00002-00004+ 82CBOVIXW VIX OOPC 20230301 007000000006+00111-00013-00006+00006+00162-00002+00185+017639620000063+ 81CBOVIXW VIX OOPP 20230301 007000000013-00005+00318+00355+00354-00346-00638+00702+00700- 82CBOVIXW VIX OOPP 20230301 007000000698-00944+01043+01051-01050-00788+00641-09776-017639620048380+ 81CBOVIXW VIX OOPC 20230301 007500000011-00005+00028-00003+00001-00005+00056-00001-00003+ 82CBOVIXW VIX OOPC 20230301 007500000005+00096-00010-00005+00005+00139-00002+00152+018007070000051+ 81CBOVIXW VIX OOPP 20230301 007500000011-00004+00323+00354+00354-00348-00647+00702+00701- 82CBOVIXW VIX OOPP 20230301 007500000700-00959+01046+01052-01052-00811+00641-09810-018007070053349+ 81CBOVIXW VIX OOPC 20230301 008000000009-00004+00024-00002+00001-00004+00047-00001-00003+ 82CBOVIXW VIX OOPC 20230301 008000000004+00082-00007-00004+00004+00119-00001+00119+018205960000040+ 81CBOVIXW VIX OOPP 20230301 008000000010-00003+00328+00354+00354-00349-00656+00703+00702- 82CBOVIXW VIX OOPP 20230301 008000000701-00974+01048+01053-01053-00832+00641-09842-018205960058319+ 81CBOVIXW VIX OOPC 20230301 008500000007-00003+00019-00002+00001-00003+00038-00000-00002+ 82CBOVIXW VIX OOPC 20230301 008500000003+00067-00005-00003+00003+00099-00001+00087+018205960000028+ 81CBOVIXW VIX OOPP 20230301 008500000008-00002+00332+00353+00354-00350-00665+00703+00703- 82CBOVIXW VIX OOPP 20230301 008500000702-00988+01051+01054-01054-00851+00642-09874-018205960063289+ 81CBOVIXW VIX OOPC 20230301 009000000006-00002+00015-00001+00001-00002+00031-00000+00001+ 82CBOVIXW VIX OOPC 20230301 009000000002+00055-00003-00002+00002+00083-00001+00064+018205960000020+ 81CBOVIXW VIX OOPP 20230301 009000000007-00001+00336+00353+00354-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230301 009000000703-01000+01052+01055-01055-00868+00642-09897-018205960068262+ 81CBOVIXW VIX OOPC 20230301 009500000005-00001+00012-00001+00001-00001+00026-00000+00001+ 82CBOVIXW VIX OOPC 20230301 009500000001+00046-00002-00001+00001+00069-00000+00048+018205960000015+ 81CBOVIXW VIX OOPP 20230301 009500000006-00001+00339+00352+00354-00351-00678+00703+00704- 82CBOVIXW VIX OOPP 20230301 009500000703-01010+01053+01056-01056-00881+00642-09914-018205960073237+ 81CBOVIXW VIX OOPC 20230301 010000000004-00001+00010-00001+00001-00001+00021-00000+00001+ 82CBOVIXW VIX OOPC 20230301 010000000001+00038-00001-00001+00001+00058-00000+00036+018205960000011+ 81CBOVIXW VIX OOPP 20230301 010000000005-00000+00341+00352+00354-00352-00682+00703+00704- 82CBOVIXW VIX OOPP 20230301 010000000704-01017+01054+01056-01056-00892+00642-09926-018205960078215+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202303022023042023060320230720230904202310202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000008000300003000000000005479 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000082192 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000172603 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010400300003000000000249315 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000334247 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000421918 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013800300003000000000501370 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000586301 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000671233 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016400300003000000000753425 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000835616 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000923288 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001005480 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001084931 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001169863 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001252055 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001342466 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001419178 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001504110 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000038356 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000115068 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000210959 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000287671 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000386301 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000460274 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000536986 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000632877 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000709589 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000786301 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000882192 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000961644 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001057534 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001131507 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001208219 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001284931 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001380822 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001457534 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001553425 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001630137 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001709589 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001802740 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001879452 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001956164 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002054794 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002128767 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002205479 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002301370 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002378082 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002454794 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002550685 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000115068 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000386301 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000632877 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000882192 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001131507 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001380822 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001630137 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001879452 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002128767 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002378082 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202306 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036900300003000000000005479 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000082192 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000172603 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000249315 01000020230501IBHY 00000000 B CFXIBHY FUT202306 0000000000000000036900300003000000000334247 01000020230601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202306 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000030100300003000000000005479 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000082192 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000172603 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000249315 01000020230501IBIG 00000000 B CFXIBIG FUT202306 0000000000000000030100300003000000000334247 01000020230601IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000043836 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000139726 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000216438 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000293151 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000389041 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000465753 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000542466 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000638356 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000715068 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000043836 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000139726 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000216438 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000293151 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000389041 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000465753 00100020230719VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 07 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20230201 0000000000000000106000300003000000000005479 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000024658 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000063014 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000082192 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000098630 01000020230307VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009575020Y 82CFXAMB1 AMB30 FUT 202301 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009575020+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009538370Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009538370+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009527210Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009527210+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009505260Y 82CFXAMB1 AMB30 FUT 202304 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009505260+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009485480Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009485480+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009485470Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009485470+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009487290Y 82CFXAMB1 AMB30 FUT 202307 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009487290+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009502190Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009502190+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009505220Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009505220+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009514920Y 82CFXAMB1 AMB30 FUT 202310 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009514920+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009516080Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009516080+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009536230Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009536230+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009539450Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009539450+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009548240Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009548240+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009534720+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009518800+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009504140+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009484470+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009475090+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009490000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009505260+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009504720+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009604760+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202302 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000139760+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140300+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140735+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141140+ 81CFXIBHY IBHY FUT 202306 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202306 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141810+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202302 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127470+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127940+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128435+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128830+ 81CFXIBIG IBIG FUT 202306 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202306 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129370+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-06011+10000+000000000200481+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06259+10000+000000000208740+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000214465+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000217000+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000220500+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000225574+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000226816+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000231250+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000231750+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00601+10000+000000000200481+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00626+10000+000000000208740+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000214465+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000217000+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000220500+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000225574+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX05 VXW FUT 20230201 000000007067+10600-10600-10600+10600+09540-05997+10000+000000000200000+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-05900+10000+000000000196750+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06447+10000+000000000215000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06447+10000+000000000215000+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06447+10000+000000000215000+