0 CFX 20230127SFC 202301271642U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000711050 T BRLBUSD$0000185013 T CADCUSD$0000751597 T CHFSUSD$0001085481 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001086850 T GBPLUSD$0001239300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007696 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000649100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202302202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202310202310 1 3 VIX 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202310202310 100010001100 18 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230215 0081770400330000010600300003000004590052055 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0071656300290000007130300003000004640147945 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0067646500250000005710300003000004690224658 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0062763700210000004630300003000004740301370 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058745700180000004210300003000004780397260 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057491800160000004160300003000004800473973 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055287300150000003890300003000004810550685 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0053738200130000003100300003000004820646575 00100020230920VIX M 00000000N0000000 B CBOVIX OOP 20231018 0050471800130000003450300003000004810723288 00100020231018VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0079228600330000000000300003000004370013699 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0077262800330000000000300003000004560032877 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0072776000330000000000300003000004600071233 00100020230222VIX M 00000000N0000000 B CBOVIXW OOP 20230301 0080652700330000000000300003000004600090411 00100020230301VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230215 001000000000-00000-00353-00353-00351+00352+00706-00706-00687+ 82CBOVIX VIX OOPC 20230215 001000000705+01058-01058-00902+00929+00952-00279+09976+006274570009296+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20230215 001000000000-00000+00000+00155-00128-00000+00299-00000+006274570000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00353-00353-00350+00352+00706-00706-00676+ 82CBOVIX VIX OOPC 20230215 001050000705+01058-01058-00861+00880+00952-00264+09976+006274570008797+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00000+00002-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230215 001050000000-00000+00000+00196-00178-00000+00314-00000+006274570000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00353-00353-00349+00352+00706-00706-00662+ 82CBOVIX VIX OOPC 20230215 001100000704+01058-01058-00818+00830+00952-00249+09976+006274570008298+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00004-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20230215 001100000001-00000+00000+00240-00228-00000+00329-00000+006274570000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00353-00353-00346+00352+00706-00706-00643+ 82CBOVIX VIX OOPC 20230215 001150000699+01058-01058-00772+00780+00952-00234+09975+006274570007799+ 81CBOVIX VIX OOPP 20230215 001150000000-00000+00000-00000+00007-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20230215 001150000006-00000+00000+00285-00278-00000+00344-00001-006274570000000+ 81CBOVIX VIX OOPC 20230215 001200000001-00000-00353-00353-00342+00352+00705-00705-00620+ 82CBOVIX VIX OOPC 20230215 001200000686+01058-01058-00725+00730+00952-00219+09972+006274570007301+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00011-00000+00000+00000+00085- 82CBOVIX VIX OOPP 20230215 001200000019-00000+00000+00332-00328-00000+00359-00003-006274570000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00000-00353-00353-00336+00352+00705-00705-00594+ 82CBOVIX VIX OOPC 20230215 001250000660+01058-01058-00677+00680+00952-00204+09967+006274570006802+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00000-00000+00017-00000+00000+00000+00111- 82CBOVIX VIX OOPP 20230215 001250000045-00000+00000+00380-00377-00000+00374-00009-006274570000001+ 81CBOVIX VIX OOPC 20230215 001300000003-00000-00353-00353-00327+00353+00705-00705-00563+ 82CBOVIX VIX OOPC 20230215 001300000623+01058-01058-00629+00630+00952-00189+09953+006274570006305+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00000-00000+00025-00000+00000+00000+00142- 82CBOVIX VIX OOPP 20230215 001300000082-00000+00000+00429-00427-00000+00389-00022-006274570000002+ 81CBOVIX VIX OOPC 20230215 001350000004-00000+00353-00352-00317+00353+00705-00705-00529+ 82CBOVIX VIX OOPC 20230215 001350000579+01058-01058-00580+00581+00952-00174+09926+006274570005809+ 81CBOVIX VIX OOPP 20230215 001350000004-00000+00000-00000+00036-00000+00000+00000+00176- 82CBOVIX VIX OOPP 20230215 001350000126-00000+00000+00478-00477-00000+00404-00049-006274570000005+ 81CBOVIX VIX OOPC 20230215 001400000007-00001+00353-00352-00303+00352+00705-00704-00492+ 82CBOVIX VIX OOPC 20230215 001400000531+01057-01057-00531+00532+00952-00159+09875+006274570005315+ 81CBOVIX VIX OOPP 20230215 001400000007-00001+00000+00001+00049-00000+00001+00001+00213- 82CBOVIX VIX OOPP 20230215 001400000174-00001+00001+00527-00526-00000+00419-00101-006274570000010+ 81CBOVIX VIX OOPC 20230215 001450000010-00002+00352-00351-00287+00351+00704-00703-00453+ 82CBOVIX VIX OOPC 20230215 001450000483+01056-01056-00482+00483+00952-00145+09787+006274570004826+ 81CBOVIX VIX OOPP 20230215 001450000009-00002+00001+00002+00065-00002-00002+00002+00252- 82CBOVIX VIX OOPP 20230215 001450000223-00002+00002+00575-00575-00001+00433-00188-006274570000020+ 81CBOVIX VIX OOPC 20230215 001500000014-00004+00351-00348-00267+00344+00701-00701-00412+ 82CBOVIX VIX OOPC 20230215 001500000435+01054-01054-00435+00435+00951-00131+09603+006493400004353+ 81CBOVIX VIX OOPP 20230215 001500000014-00004+00002+00005+00086-00009-00004+00005+00293- 82CBOVIX VIX OOPP 20230215 001500000270-00004+00005+00623-00622-00001+00447-00372-006493400000045+ 81CBOVIX VIX OOPC 20230215 001600000022-00010+00348-00342-00226+00313+00696-00695-00330+ 82CBOVIX VIX OOPC 20230215 001600000341+01048-01047-00341+00341+00949-00102+09176+006197840003415+ 81CBOVIX VIX OOPP 20230215 001600000021-00010+00005+00011+00126-00040-00010+00011+00375- 82CBOVIX VIX OOPP 20230215 001600000364-00010+00011+00716-00716-00003+00476-00800-006197840000105+ 81CBOVIX VIX OOPC 20230215 001700000032-00028+00337-00323-00178+00253+00678-00676-00254+ 82CBOVIX VIX OOPC 20230215 001700000261+01029-01028-00261+00261+00943-00078+08207+006586890002610+ 81CBOVIX VIX OOPP 20230215 001700000031-00028+00016+00030+00174-00100-00027+00030+00451- 82CBOVIX VIX OOPP 20230215 001700000444-00029+00030+00797-00797-00009+00500-01768-006586890000298+ 81CBOVIX VIX OOPC 20230215 001800000038-00051+00317-00285-00136+00196+00646-00638-00194+ 82CBOVIX VIX OOPC 20230215 001800000199+00992-00990-00199+00199+00932-00060+06937+007225090001990+ 81CBOVIX VIX OOPP 20230215 001800000038-00051+00036+00067+00216-00157-00060+00068+00512- 82CBOVIX VIX OOPP 20230215 001800000506-00066+00068+00859-00859-00020+00518-03039-007225090000675+ 81CBOVIX VIX OOPC 20230215 001900000041-00063+00291-00235-00103+00149+00604-00586-00147+ 82CBOVIX VIX OOPC 20230215 001900000151+00944-00939-00151+00151+00916-00045+05709+007729680001507+ 81CBOVIX VIX OOPP 20230215 001900000041-00063+00061+00117+00249-00203-00101+00119+00558- 82CBOVIX VIX OOPP 20230215 001900000555-00114+00119+00907-00907-00036+00533-04266-007729680001190+ 81CBOVIX VIX OOPC 20230215 002000000041-00065+00262-00176-00082+00121+00553-00516-00118+ 82CBOVIX VIX OOPC 20230215 002000000122+00881-00868-00122+00122+00895-00037+04677+008624390001220+ 81CBOVIX VIX OOPP 20230215 002000000041-00065+00091+00177+00271-00232-00152+00190+00587- 82CBOVIX VIX OOPP 20230215 002000000583-00176+00190+00936-00936-00057+00541-05298-008624390001901+ 81CBOVIX VIX OOPC 20230215 002100000039-00060+00235-00127-00064+00095+00505-00445-00093+ 82CBOVIX VIX OOPC 20230215 002100000096+00820-00794-00096+00096+00873-00029+03825+009138410000962+ 81CBOVIX VIX OOPP 20230215 002100000039-00060+00118+00225+00289-00257-00200+00261+00612- 82CBOVIX VIX OOPP 20230215 002100000609-00238+00264+00962-00962-00079+00549-06150-009138410002640+ 81CBOVIX VIX OOPC 20230215 002200000036-00054+00209-00089-00051+00077+00458-00373-00075+ 82CBOVIX VIX OOPC 20230215 002200000077+00757-00714-00077+00077+00849-00023+03148+009659590000774+ 81CBOVIX VIX OOPP 20230215 002200000036-00053+00144+00264+00302-00276-00247+00332+00630- 82CBOVIX VIX OOPP 20230215 002200000628-00301+00344+00981-00981-00103+00555-06827-009659590003450+ 81CBOVIX VIX OOPC 20230215 002300000033-00047+00186-00061-00042+00064+00414-00306-00062+ 82CBOVIX VIX OOPC 20230215 002300000064+00696-00631-00064+00065+00822-00019+02636+010240310000645+ 81CBOVIX VIX OOPP 20230215 002300000033-00047+00166+00292+00311-00289-00291+00399+00643- 82CBOVIX VIX OOPP 20230215 002300000641-00361+00427+00994-00994-00130+00559-07339-010240310004319+ 81CBOVIX VIX OOPC 20230215 002400000030-00041+00165-00041-00034+00053+00373-00249-00051+ 82CBOVIX VIX OOPC 20230215 002400000053+00639-00552-00053+00053+00796-00016+02197+010656610000529+ 81CBOVIX VIX OOPP 20230215 002400000030-00041+00187+00312+00319-00300-00332+00456+00654- 82CBOVIX VIX OOPP 20230215 002400000653-00419+00506+01005-01005-00156+00562-07779-010656610005200+ 81CBOVIX VIX OOPC 20230215 002500000027-00036+00147-00027-00028+00044+00337-00201-00043+ 82CBOVIX VIX OOPC 20230215 002500000044+00585-00477-00044+00045+00769-00013+01859+011107830000445+ 81CBOVIX VIX OOPP 20230215 002500000027-00036+00205+00326+00325-00309-00368+00504+00663- 82CBOVIX VIX OOPP 20230215 002500000661-00472+00581+01014-01014-00183+00565-08116-011107830006114+ 81CBOVIX VIX OOPC 20230215 002600000025-00032+00132-00017-00024+00038+00305-00162-00037+ 82CBOVIX VIX OOPC 20230215 002600000038+00537-00410-00038+00038+00741-00012+01600+011579940000384+ 81CBOVIX VIX OOPP 20230215 002600000025-00031+00221+00335+00329-00315-00400+00543+00669- 82CBOVIX VIX OOPP 20230215 002600000667-00521+00648+01020-01020-00211+00567-08375-011579940007050+ 81CBOVIX VIX OOPC 20230215 002700000022-00028+00118-00011-00021+00033+00276-00131-00032+ 82CBOVIX VIX OOPC 20230215 002700000033+00493-00351-00033+00034+00713-00010+01392+012037730000335+ 81CBOVIX VIX OOPP 20230215 002700000023-00028+00234+00341+00332-00320-00429+00574+00673- 82CBOVIX VIX OOPP 20230215 002700000672-00565+00707+01025-01025-00239+00568-08583-012037730007999+ 81CBOVIX VIX OOPC 20230215 002800000020-00025+00106-00006-00018+00029+00250-00106-00028+ 82CBOVIX VIX OOPC 20230215 002800000029+00452-00299-00029+00029+00684-00009+01203+012392350000288+ 81CBOVIX VIX OOPP 20230215 002800000020-00024+00246+00346+00335-00324-00455+00599+00678- 82CBOVIX VIX OOPP 20230215 002800000677-00606+00758+01029-01029-00267+00570-08773-012392350008950+ 81CBOVIX VIX OOPC 20230215 002900000018-00023+00097-00003-00016+00026+00230-00088-00025+ 82CBOVIX VIX OOPC 20230215 002900000026+00417-00258-00026+00026+00656-00008+01086+012911680000265+ 81CBOVIX VIX OOPP 20230215 002900000019-00022+00256+00349+00337-00327-00475+00616+00680- 82CBOVIX VIX OOPP 20230215 002900000679-00640+00800+01032-01032-00296+00570-08889-012911680009924+ 81CBOVIX VIX OOPC 20230215 003000000017-00021+00088-00001-00014+00024+00211-00074-00023+ 82CBOVIX VIX OOPC 20230215 003000000024+00386-00223-00024+00024+00629-00007+00978+013359200000241+ 81CBOVIX VIX OOPP 20230215 003000000017-00020+00264+00351+00339-00329-00494+00631+00683- 82CBOVIX VIX OOPP 20230215 003000000682-00672+00835+01034-01034-00323+00571-08997-013359200010898+ 81CBOVIX VIX OOPC 20230215 003100000015-00019+00081-00000+00013+00022+00194-00062-00021+ 82CBOVIX VIX OOPC 20230215 003100000022+00357-00193-00022+00022+00601-00007+00883+013765070000219+ 81CBOVIX VIX OOPP 20230215 003100000016-00019+00271+00353+00340-00331-00511+00643+00685- 82CBOVIX VIX OOPP 20230215 003100000684-00700+00865+01036-01036-00351+00572-09092-013765070011874+ 81CBOVIX VIX OOPC 20230215 003200000014-00017+00074-00001+00012+00020+00178-00052-00019+ 82CBOVIX VIX OOPC 20230215 003200000020+00331-00167-00020+00020+00575-00006+00793+014106310000198+ 81CBOVIX VIX OOPP 20230215 003200000015-00017+00278+00354+00341-00333-00527+00653+00687- 82CBOVIX VIX OOPP 20230215 003200000686-00727+00891+01039-01039-00377+00572-09182-014106310012850+ 81CBOVIX VIX OOPC 20230215 003250000014-00017+00071-00002+00011+00019+00171-00048-00018+ 82CBOVIX VIX OOPC 20230215 003250000019+00319-00156-00019+00019+00562-00006+00760+014311160000191+ 81CBOVIX VIX OOPP 20230215 003250000014-00016+00281+00354+00342-00334-00533+00657+00688- 82CBOVIX VIX OOPP 20230215 003250000687-00738+00901+01039-01039-00390+00572-09215-014311160013342+ 81CBOVIX VIX OOPC 20230215 003300000013-00016+00068-00002+00011+00018+00165-00044-00017+ 82CBOVIX VIX OOPC 20230215 003300000018+00308-00146-00018+00018+00549-00006+00728+014504080000183+ 81CBOVIX VIX OOPP 20230215 003300000014-00016+00284+00354+00342-00335-00540+00661+00688- 82CBOVIX VIX OOPP 20230215 003300000687-00750+00911+01040-01040-00403+00573-09247-014504080013833+ 81CBOVIX VIX OOPC 20230215 003400000012-00015+00063-00003+00010+00017+00153-00038-00016+ 82CBOVIX VIX OOPC 20230215 003400000017+00287-00128-00017+00017+00525-00005+00667+014854650000169+ 81CBOVIX VIX OOPP 20230215 003400000013-00014+00289+00355+00343-00336-00552+00667+00690- 82CBOVIX VIX OOPP 20230215 003400000689-00771+00929+01042-01041-00427+00573-09308-014854650014817+ 81CBOVIX VIX OOPC 20230215 003500000011-00014+00058-00003+00009+00015+00142-00032-00015+ 82CBOVIX VIX OOPC 20230215 003500000015+00267-00112-00015+00015+00501-00005+00608+015158520000155+ 81CBOVIX VIX OOPP 20230215 003500000012-00013+00294+00355+00344-00338-00563+00673+00691- 82CBOVIX VIX OOPP 20230215 003500000690-00790+00945+01043-01043-00451+00574-09367-015158520015800+ 81CBOVIX VIX OOPC 20230215 003600000010-00013+00055-00004+00009+00015+00133-00029-00014+ 82CBOVIX VIX OOPC 20230215 003600000015+00252-00101-00015+00015+00478-00004+00577+015592650000149+ 81CBOVIX VIX OOPP 20230215 003600000011-00013+00297+00356+00345-00338-00571+00676+00692- 82CBOVIX VIX OOPP 20230215 003600000691-00805+00956+01044-01044-00474+00574-09398-015592650016792+ 81CBOVIX VIX OOPC 20230215 003700000010-00013+00051-00004+00008+00014+00126-00025-00014+ 82CBOVIX VIX OOPC 20230215 003700000014+00238-00091-00014+00014+00457-00004+00548+016000580000144+ 81CBOVIX VIX OOPP 20230215 003700000010-00012+00301+00356+00345-00339-00579+00679+00692- 82CBOVIX VIX OOPP 20230215 003700000691-00819+00966+01044-01044-00495+00574-09427-016000580017784+ 81CBOVIX VIX OOPC 20230215 003750000010-00012+00050-00004+00008+00014+00122-00024-00013+ 82CBOVIX VIX OOPC 20230215 003750000014+00231-00087-00014+00014+00447-00004+00534+016195150000141+ 81CBOVIX VIX OOPP 20230215 003750000010-00012+00302+00356+00345-00339-00582+00681+00693- 82CBOVIX VIX OOPP 20230215 003750000692-00826+00970+01044-01044-00505+00574-09441-016195150018281+ 81CBOVIX VIX OOPC 20230215 003800000009-00012+00049-00004+00008+00014+00119-00023-00013+ 82CBOVIX VIX OOPC 20230215 003800000014+00225-00083-00014+00014+00437-00004+00520+016383670000139+ 81CBOVIX VIX OOPP 20230215 003800000010-00012+00303+00356+00345-00340-00586+00682+00693- 82CBOVIX VIX OOPP 20230215 003800000692-00832+00974+01045-01045-00515+00574-09455-016383670018777+ 81CBOVIX VIX OOPC 20230215 003900000009-00012+00046-00004+00008+00013+00112-00020-00013+ 82CBOVIX VIX OOPC 20230215 003900000013+00213-00075-00013+00013+00417-00004+00494+016743100000133+ 81CBOVIX VIX OOPP 20230215 003900000009-00011+00306+00356+00346-00340-00592+00684+00693- 82CBOVIX VIX OOPP 20230215 003900000693-00844+00982+01045-01045-00534+00574-09481-016743100019769+ 81CBOVIX VIX OOPC 20230215 004000000008-00011+00043-00004+00007+00013+00106-00018-00012+ 82CBOVIX VIX OOPC 20230215 004000000013+00202-00069-00013+00013+00399-00004+00469+017079850000128+ 81CBOVIX VIX OOPP 20230215 004000000009-00011+00308+00356+00346-00341-00598+00686+00694- 82CBOVIX VIX OOPP 20230215 004000000693-00855+00989+01046-01046-00553+00574-09506-017079850020761+ 81CBOVIX VIX OOPC 20230215 004250000007-00010+00038-00004+00007+00011+00093-00014-00011+ 82CBOVIX VIX OOPC 20230215 004250000011+00177-00055-00011+00011+00358-00003+00411+017827660000114+ 81CBOVIX VIX OOPP 20230215 004250000008-00009+00314+00356+00347-00342-00612+00691+00695- 82CBOVIX VIX OOPP 20230215 004250000695-00880+01002+01047-01047-00594+00575-09564-017827660023242+ 81CBOVIX VIX OOPC 20230215 004500000006-00009+00033-00004+00006+00010+00081-00011-00009+ 82CBOVIX VIX OOPC 20230215 004500000010+00156-00044-00010+00010+00321-00003+00358+018447580000101+ 81CBOVIX VIX OOPP 20230215 004500000007-00008+00319+00356+00348-00344-00623+00694+00697- 82CBOVIX VIX OOPP 20230215 004500000696-00901+01013+01049-01049-00631+00575-09617-018447580025722+ 81CBOVIX VIX OOPC 20230215 004750000005-00008+00029-00004+00005+00009+00071-00008-00008+ 82CBOVIX VIX OOPC 20230215 004750000009+00137-00035-00009+00009+00288-00003+00309+018943000000087+ 81CBOVIX VIX OOPP 20230215 004750000006-00007+00323+00356+00349-00345-00633+00696+00698- 82CBOVIX VIX OOPP 20230215 004750000698-00920+01022+01050-01050-00664+00576-09667-018943000028203+ 81CBOVIX VIX OOPC 20230215 005000000005-00007+00025-00004+00004+00007+00062-00006-00007+ 82CBOVIX VIX OOPC 20230215 005000000007+00120-00028-00007+00007+00258-00002+00266+019368380000075+ 81CBOVIX VIX OOPP 20230215 005000000006-00006+00327+00355+00349-00346-00642+00698+00699- 82CBOVIX VIX OOPP 20230215 005000000699-00936+01029+01051-01051-00694+00576-09710-019368380030685+ 81CBOVIX VIX OOPC 20230215 005500000004-00006+00020-00003+00003+00006+00049-00003-00006+ 82CBOVIX VIX OOPC 20230215 005500000006+00097-00019-00006+00006+00211-00002+00212+020302920000061+ 81CBOVIX VIX OOPP 20230215 005500000005-00004+00332+00355+00350-00348-00654+00700+00701- 82CBOVIX VIX OOPP 20230215 005500000700-00960+01037+01053-01053-00740+00577-09764-020302920035659+ 81CBOVIX VIX OOPC 20230215 006000000003-00004+00016-00003+00003+00005+00040-00002-00005+ 82CBOVIX VIX OOPC 20230215 006000000005+00078-00013-00005+00005+00174-00001+00168+021042160000049+ 81CBOVIX VIX OOPP 20230215 006000000004-00003+00335+00354+00351-00349-00664+00702+00702- 82CBOVIX VIX OOPP 20230215 006000000702-00978+01043+01054-01054-00777+00577-09807-021042160040635+ 81CBOVIX VIX OOPC 20230215 006500000002-00003+00012-00002+00002+00004+00031-00001-00003+ 82CBOVIX VIX OOPC 20230215 006500000004+00062-00009-00004+00004+00143-00001+00128+021490030000037+ 81CBOVIX VIX OOPP 20230215 006500000004-00002+00339+00353+00352-00351-00672+00703+00703- 82CBOVIX VIX OOPP 20230215 006500000703-00994+01047+01056-01056-00809+00577-09848-021490030045611+ 81CBOVIX VIX OOPC 20230215 007000000002-00002+00009-00002+00001+00002+00024-00000-00002+ 82CBOVIX VIX OOPC 20230215 007000000002+00048-00006-00002+00002+00115-00001+00090+021626840000025+ 81CBOVIX VIX OOPP 20230215 007000000003-00001+00342+00353+00353-00352-00680+00703+00705- 82CBOVIX VIX OOPP 20230215 007000000705-01008+01050+01057-01057-00837+00578-09886-021626840050587+ 81CBOVIX VIX OOPC 20230215 007500000001-00002+00007-00001+00001+00002+00017-00000-00002+ 82CBOVIX VIX OOPC 20230215 007500000002+00036-00003-00002+00002+00091-00000+00061+021626840000016+ 81CBOVIX VIX OOPP 20230215 007500000003-00000-00344+00352+00354-00353-00686+00703+00706- 82CBOVIX VIX OOPP 20230215 007500000706-01020+01053+01058-01058-00861+00578-09914-021626840055567+ 81CBOVIX VIX OOPC 20230215 008000000001-00001+00005-00001+00001+00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20230215 008000000001+00027-00002-00001+00001+00072-00000+00042+021626840000011+ 81CBOVIX VIX OOPP 20230215 008000000003-00001-00346+00351+00354-00354-00690+00703+00706- 82CBOVIX VIX OOPP 20230215 008000000706-01028+01054+01059-01059-00879+00578-09934-021626840060550+ 81CBOVIX VIX OOPC 20230215 008500000001-00001+00004-00001+00000+00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20230215 008500000001+00021-00001-00001+00001+00057-00000+00029+021626840000007+ 81CBOVIX VIX OOPP 20230215 008500000003-00002-00347+00351+00355-00354-00693+00703+00707- 82CBOVIX VIX OOPP 20230215 008500000707-01035+01054+01059-01059-00894+00579-09947-021626840065534+ 81CBOVIX VIX OOPC 20230215 009000000000-00000+00003-00000+00000+00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230215 009000000000+00016-00001-00000+00000+00046-00000+00020+021626840000005+ 81CBOVIX VIX OOPP 20230215 009000000003-00002-00348+00351+00355-00355-00695+00703+00707- 82CBOVIX VIX OOPP 20230215 009000000707-01039+01055+01060-01060-00906+00579-09956-021626840070520+ 81CBOVIX VIX OOPC 20230215 009500000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230215 009500000000+00012-00000-00000+00000+00036-00000+00014+021626840000003+ 81CBOVIX VIX OOPP 20230215 009500000003-00002-00348+00350+00355-00355-00697+00703+00708- 82CBOVIX VIX OOPP 20230215 009500000708-01043+01055+01060-01060-00915+00579-09962-021626840075507+ 81CBOVIX VIX OOPC 20230215 010000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230215 010000000000+00010-00000-00000+00000+00029-00000+00010+021626840000002+ 81CBOVIX VIX OOPP 20230215 010000000003-00003-00348+00350+00355-00355-00698+00702+00708- 82CBOVIX VIX OOPP 20230215 010000000708-01045+01055+01061-01061-00922+00579-09966-021626840080494+ 81CBOVIX VIX OOPC 20230215 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230215 011000000000+00006-00000-00000+00000+00019-00000+00005+021626840000001+ 81CBOVIX VIX OOPP 20230215 011000000003-00003-00349+00349+00356-00356-00700+00702+00708- 82CBOVIX VIX OOPP 20230215 011000000708-01049+01055+01061-01061-00933+00579-09971-021626840090469+ 81CBOVIX VIX OOPC 20230215 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000000+00004-00000-00000+00000+00012-00000+00002+021626840000001+ 81CBOVIX VIX OOPP 20230215 012000000004-00004-00349+00349+00356-00356-00700+00702+00709- 82CBOVIX VIX OOPP 20230215 012000000709-01051+01054+01061-01061-00939+00579-09973-021626840100445+ 81CBOVIX VIX OOPC 20230215 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000000+00002-00000-00000+00000+00008-00000+00001+021626840000000+ 81CBOVIX VIX OOPP 20230215 013000000004-00004-00348+00349+00357-00357-00700+00701+00709- 82CBOVIX VIX OOPP 20230215 013000000709-01052+01054+01062-01062-00943+00579-09974-021626840110421+ 81CBOVIX VIX OOPC 20230215 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00001-00000+00000+00000+00005-00000+00000+021626840000000+ 81CBOVIX VIX OOPP 20230215 014000000004-00004-00348+00348+00357-00357-00700+00701+00710- 82CBOVIX VIX OOPP 20230215 014000000710-01052+01054+01062-01062-00946+00579-09975-021626840120397+ 81CBOVIX VIX OOPC 20230215 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00001-00000+00000+00000+00003-00000+00000+021626840000000+ 81CBOVIX VIX OOPP 20230215 015000000005-00005-00348+00348+00357-00357-00700+00701+00710- 82CBOVIX VIX OOPP 20230215 015000000710-01052+01053+01063-01063-00947+00579-09975-021626840130373+ 81CBOVIX VIX OOPC 20230215 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00001-00000+00000+00000+00002-00000+00000+021626840000000+ 81CBOVIX VIX OOPP 20230215 016000000005-00005-00348+00348+00358-00358-00700+00700+00710- 82CBOVIX VIX OOPP 20230215 016000000710-01052+01053+01063-01063-00948+00580-09976-021626840140350+ 81CBOVIX VIX OOPC 20230215 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00000-00000+00000+00000+00002-00000+00000+021626840000000+ 81CBOVIX VIX OOPP 20230215 017000000005-00005-00347+00347+00358-00358-00700+00700+00711- 82CBOVIX VIX OOPP 20230215 017000000711-01052+01052+01063-01063-00949+00580-09976-021626840150326+ 81CBOVIX VIX OOPC 20230215 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00000-00000+00000+00000+00001-00000+00000+021626840000000+ 81CBOVIX VIX OOPP 20230215 018000000006-00006-00347+00347+00358-00358-00699+00700+00711- 82CBOVIX VIX OOPP 20230215 018000000711-01052+01052+01064-01064-00949+00580-09976-021626840160302+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00237-00236-00233+00236+00473-00473-00463+ 82CBOVIX VIX OOPC 20230322 001000000472+00709-00709-00680+00708+00638-00312+09931+004876250010390+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00028-00000+00000+00298-00000+004876250000000+ 81CBOVIX VIX OOPC 20230322 001050000002-00000-00237-00236-00231+00236+00473-00473-00458+ 82CBOVIX VIX OOPC 20230322 001050000472+00709-00709-00669+00708+00638-00297+09930+004876250009894+ 81CBOVIX VIX OOPP 20230322 001050000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230322 001050000000+00000-00000+00039-00000-00000+00313-00001-004876250000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00237-00236-00229+00236+00473-00473-00452+ 82CBOVIX VIX OOPC 20230322 001100000472+00709-00709-00655+00708+00638-00282+09928+004876250009398+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00053-00000-00000+00328-00003-004876250000000+ 81CBOVIX VIX OOPC 20230322 001150000004-00000-00238-00236-00225+00236+00473-00472-00444+ 82CBOVIX VIX OOPC 20230322 001150000472+00709-00709-00639+00707+00638-00267+09924+004876250008901+ 81CBOVIX VIX OOPP 20230322 001150000004-00000+00001-00000+00011-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20230322 001150000000+00000-00000+00069-00001-00000+00342-00007-004876250000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000-00238-00236-00221+00236+00473-00472-00434+ 82CBOVIX VIX OOPC 20230322 001200000472+00709-00709-00620+00705+00638-00252+09915+004876250008406+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00002-00000+00015-00000+00001-00000+00037- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00088-00003-00000+00357-00016-004876250000002+ 81CBOVIX VIX OOPC 20230322 001250000008-00000+00239-00236-00215+00236+00473-00472-00423+ 82CBOVIX VIX OOPC 20230322 001250000472+00709-00708-00598+00699+00638-00237+09899+004876250007911+ 81CBOVIX VIX OOPP 20230322 001250000008-00000+00003-00000+00020-00000+00001-00000+00049- 82CBOVIX VIX OOPP 20230322 001250000000+00000-00000+00110-00010-00000+00372-00032-004876250000004+ 81CBOVIX VIX OOPC 20230322 001300000011-00001+00241-00236-00209+00237+00474-00472-00409+ 82CBOVIX VIX OOPC 20230322 001300000473+00709-00708-00574+00685+00637-00223+09872+004876250007419+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00004-00001+00027-00001+00001-00001+00063- 82CBOVIX VIX OOPP 20230322 001300000001+00000-00001+00134-00024-00000+00387-00059-004876250000008+ 81CBOVIX VIX OOPC 20230322 001350000015-00001+00242-00235-00200+00237+00474-00471-00393+ 82CBOVIX VIX OOPC 20230322 001350000473+00708-00707-00547+00661+00637-00208+09828+004876250006929+ 81CBOVIX VIX OOPP 20230322 001350000015-00001+00006-00001+00035-00001+00002-00001+00079- 82CBOVIX VIX OOPP 20230322 001350000001+00000+00001+00161-00047-00000+00402-00103-004876250000014+ 81CBOVIX VIX OOPC 20230322 001400000020-00002+00244-00234-00191+00238+00474-00470-00376+ 82CBOVIX VIX OOPC 20230322 001400000472+00708-00706-00518+00629+00637-00193+09762+004876250006443+ 81CBOVIX VIX OOPP 20230322 001400000019-00002+00007-00003+00045-00002+00002-00003+00096- 82CBOVIX VIX OOPP 20230322 001400000000-00001+00003+00190-00079-00001+00416-00169-004876250000025+ 81CBOVIX VIX OOPC 20230322 001450000025-00004+00246-00232-00179+00240+00474-00468-00355+ 82CBOVIX VIX OOPC 20230322 001450000468+00707-00704-00487+00589+00636-00179+09650+004945540005966+ 81CBOVIX VIX OOPP 20230322 001450000025-00004+00009-00005+00057-00004+00002-00005+00117- 82CBOVIX VIX OOPP 20230322 001450000004-00002+00005+00221-00119-00001+00431-00281-004945540000045+ 81CBOVIX VIX OOPC 20230322 001500000032-00008+00248-00228-00166+00243+00474-00464-00332+ 82CBOVIX VIX OOPC 20230322 001500000458+00705-00701-00454+00547+00635-00165+09479+005071170005504+ 81CBOVIX VIX OOPP 20230322 001500000032-00008+00011-00008+00070-00008+00001-00008+00140- 82CBOVIX VIX OOPP 20230322 001500000014-00004+00008+00254-00161-00002+00444-00452-005071170000080+ 81CBOVIX VIX OOPC 20230322 001600000045-00020+00251-00216-00138+00250+00471-00452-00286+ 82CBOVIX VIX OOPC 20230322 001600000420+00698-00689-00388+00462+00632-00139+08990+005286080004631+ 81CBOVIX VIX OOPP 20230322 001600000045-00020+00015-00020+00098-00014+00002+00020+00186- 82CBOVIX VIX OOPP 20230322 001600000052-00011+00020+00320-00246-00006+00471-00941-005286080000200+ 81CBOVIX VIX OOPC 20230322 001700000059-00041+00252-00193-00108+00250+00463-00429-00239+ 82CBOVIX VIX OOPC 20230322 001700000366+00684-00665-00326+00387+00625-00116+08268+005632110003873+ 81CBOVIX VIX OOPP 20230322 001700000059-00041+00016-00043+00128-00014+00010+00043+00233- 82CBOVIX VIX OOPP 20230322 001700000106-00024+00043+00382-00321-00013+00493-01663-005632110000435+ 81CBOVIX VIX OOPC 20230322 001800000069-00065+00249-00156-00083+00237+00449-00391-00199+ 82CBOVIX VIX OOPC 20230322 001800000314+00662-00626-00274+00326+00613-00098+07413+006104440003265+ 81CBOVIX VIX OOPP 20230322 001800000069-00065+00013-00080+00153-00001+00023+00082+00274- 82CBOVIX VIX OOPP 20230322 001800000158-00046+00082+00434-00382-00025+00512-02517-006104440000820+ 81CBOVIX VIX OOPC 20230322 001900000076-00083+00243-00116-00062+00216+00432-00343-00165+ 82CBOVIX VIX OOPC 20230322 001900000268+00636-00577-00231+00276+00598-00083+06585+006526030002767+ 81CBOVIX VIX OOPP 20230322 001900000076-00083+00007-00120+00174-00020-00041+00130+00307- 82CBOVIX VIX OOPP 20230322 001900000204-00072+00131+00477-00432-00039+00527-03346-006526030001315+ 81CBOVIX VIX OOPC 20230322 002000000080-00092+00234-00078-00046+00194+00412-00290-00138+ 82CBOVIX VIX OOPC 20230322 002000000231+00607-00519-00197+00237+00580-00071+05826+006952410002374+ 81CBOVIX VIX OOPP 20230322 002000000080-00092+00002+00158+00190-00042-00061+00182+00334- 82CBOVIX VIX OOPP 20230322 002000000241-00102+00189+00511-00471-00057+00538-04105-006952410001915+ 81CBOVIX VIX OOPC 20230322 002100000081-00094+00224-00048-00034+00174+00391-00239-00117+ 82CBOVIX VIX OOPC 20230322 002100000201+00576-00457-00170+00206+00560-00062+05165+007378840002065+ 81CBOVIX VIX OOPP 20230322 002100000081-00094+00012+00188+00202-00063-00081+00233+00355- 82CBOVIX VIX OOPP 20230322 002100000271-00132+00251+00539-00502-00078+00548-04766-007378840002600+ 81CBOVIX VIX OOPC 20230322 002200000081-00093+00214-00025-00024+00155+00370-00194-00100+ 82CBOVIX VIX OOPC 20230322 002200000176+00546-00398-00147+00180+00539-00054+04588+007729010001800+ 81CBOVIX VIX OOPP 20230322 002200000081-00093+00022+00211+00212-00081-00102+00278+00372- 82CBOVIX VIX OOPP 20230322 002200000296-00162+00311+00561-00529-00099+00556-05343-007729010003328+ 81CBOVIX VIX OOPC 20230322 002300000080-00089+00203-00009-00017+00138+00350-00156-00085+ 82CBOVIX VIX OOPC 20230322 002300000154+00517-00343-00128+00157+00517-00047+04085+008035380001575+ 81CBOVIX VIX OOPP 20230322 002300000080-00089+00033+00227+00220-00098-00122+00316+00387- 82CBOVIX VIX OOPP 20230322 002300000318-00192+00366+00581-00551-00121+00562-05846-008035380004096+ 81CBOVIX VIX OOPC 20230322 002400000078-00084+00193-00003+00011+00124+00331-00125-00074+ 82CBOVIX VIX OOPC 20230322 002400000137+00489-00293-00112+00139+00495-00042+03657+008348240001395+ 81CBOVIX VIX OOPP 20230322 002400000078-00084+00043+00239+00225-00113-00141+00347+00399- 82CBOVIX VIX OOPP 20230322 002400000336-00220+00415+00596-00569-00143+00568-06274-008348240004909+ 81CBOVIX VIX OOPC 20230322 002500000076-00079+00183-00011+00006+00111+00312-00100-00064+ 82CBOVIX VIX OOPC 20230322 002500000122+00462-00251-00099+00124+00472-00037+03284+008628300001240+ 81CBOVIX VIX OOPP 20230322 002500000076-00079+00053+00247+00230-00125-00160+00373+00408- 82CBOVIX VIX OOPP 20230322 002500000351-00246+00458+00609-00585-00165+00572-06647-008628300005748+ 81CBOVIX VIX OOPC 20230322 002600000073-00074+00173-00017+00003+00100+00295-00079-00056+ 82CBOVIX VIX OOPC 20230322 002600000109+00437-00214-00088+00110+00450-00033+02956+008878350001105+ 81CBOVIX VIX OOPP 20230322 002600000074-00073+00063+00253+00233-00136-00177+00393+00417- 82CBOVIX VIX OOPP 20230322 002600000364-00272+00494+00621-00598-00187+00576-06975-008878350006606+ 81CBOVIX VIX OOPC 20230322 002700000071-00068+00164-00020+00000+00091+00279-00063-00049+ 82CBOVIX VIX OOPC 20230322 002700000098+00413-00183-00079+00099+00429-00030+02678+009134660000995+ 81CBOVIX VIX OOPP 20230322 002700000071-00068+00072+00256+00236-00146-00193+00409+00423- 82CBOVIX VIX OOPP 20230322 002700000375-00295+00526+00630-00609-00209+00580-07253-009134660007489+ 81CBOVIX VIX OOPC 20230322 002800000068-00064+00155-00022+00002-00082+00264-00050-00043+ 82CBOVIX VIX OOPC 20230322 002800000089+00391-00156-00071+00090+00408-00027+02434+009375390000900+ 81CBOVIX VIX OOPP 20230322 002800000068-00063+00081+00258+00238-00154-00208+00422+00429- 82CBOVIX VIX OOPP 20230322 002800000384-00317+00552+00638-00619-00229+00583-07497-009375390008387+ 81CBOVIX VIX OOPC 20230322 002900000065-00059+00147-00024+00004-00075+00250-00039-00039+ 82CBOVIX VIX OOPC 20230322 002900000081+00371-00134-00064+00082+00388-00025+02224+009613200000820+ 81CBOVIX VIX OOPP 20230322 002900000066-00059+00088+00260+00240-00161-00222+00433+00434- 82CBOVIX VIX OOPP 20230322 002900000392-00337+00574+00645-00627-00249+00585-07706-009613200009300+ 81CBOVIX VIX OOPC 20230322 003000000063-00055+00140-00024+00005-00069+00237-00031-00035+ 82CBOVIX VIX OOPC 20230322 003000000074+00352-00116-00058+00075+00369-00023+02040+009837900000750+ 81CBOVIX VIX OOPP 20230322 003000000063-00055+00096+00260+00241-00167-00235+00441+00438- 82CBOVIX VIX OOPP 20230322 003000000399-00356+00592+00651-00634-00268+00587-07891-009837900010224+ 81CBOVIX VIX OOPC 20230322 003100000060-00051+00133-00025+00006-00063+00224-00024-00031+ 82CBOVIX VIX OOPC 20230322 003100000068+00334-00100-00053+00068+00351-00021+01871+010034660000685+ 81CBOVIX VIX OOPP 20230322 003100000060-00051+00103+00260+00242-00173-00248+00448+00442- 82CBOVIX VIX OOPP 20230322 003100000405-00374+00608+00656-00640-00287+00589-08060-010034660011152+ 81CBOVIX VIX OOPC 20230322 003200000058-00048+00126-00024+00007-00059+00213-00019-00028+ 82CBOVIX VIX OOPC 20230322 003200000062+00317-00086-00048+00063+00334-00019+01726+010237480000631+ 81CBOVIX VIX OOPP 20230322 003200000058-00048+00109+00260+00243-00178-00259+00453+00445- 82CBOVIX VIX OOPP 20230322 003200000410-00390+00622+00660-00646-00304+00591-08205-010237480012091+ 81CBOVIX VIX OOPC 20230322 003250000056-00047+00123-00024+00007-00057+00208-00017-00027+ 82CBOVIX VIX OOPC 20230322 003250000060+00310-00081-00047+00061+00325-00018+01663+010346220000608+ 81CBOVIX VIX OOPP 20230322 003250000057-00046+00112+00260+00243-00180-00264+00455+00446- 82CBOVIX VIX OOPP 20230322 003250000413-00398+00627+00662-00648-00312+00591-08268-010346220012565+ 81CBOVIX VIX OOPC 20230322 003300000055-00045+00120-00024+00007-00055+00203-00014-00025+ 82CBOVIX VIX OOPC 20230322 003300000058+00303-00075-00045+00058+00317-00018+01601+010445870000586+ 81CBOVIX VIX OOPP 20230322 003300000056-00045+00115+00260+00244-00182-00269+00457+00447- 82CBOVIX VIX OOPP 20230322 003300000415-00405+00632+00664-00650-00320+00592-08329-010445870013039+ 81CBOVIX VIX OOPC 20230322 003400000053-00042+00115-00024+00008-00051+00194-00011-00023+ 82CBOVIX VIX OOPC 20230322 003400000054+00289-00066-00041+00054+00302-00016+01490+010643660000545+ 81CBOVIX VIX OOPP 20230322 003400000054-00042+00121+00259+00244-00186-00278+00461+00450- 82CBOVIX VIX OOPP 20230322 003400000419-00419+00642+00668-00654-00335+00593-08441-010643660013991+ 81CBOVIX VIX OOPC 20230322 003500000051-00040+00110-00023+00008-00048+00185-00008-00021+ 82CBOVIX VIX OOPC 20230322 003500000050+00276-00058-00038+00051+00288-00015+01392+010841120000510+ 81CBOVIX VIX OOPP 20230322 003500000052-00040+00126+00259+00245-00189-00287+00464+00452- 82CBOVIX VIX OOPP 20230322 003500000423-00432+00650+00670-00658-00349+00594-08539-010841120014949+ 81CBOVIX VIX OOPC 20230322 003600000049-00038+00105-00023+00008-00045+00177-00006-00020+ 82CBOVIX VIX OOPC 20230322 003600000047+00264-00052-00036+00048+00275-00014+01307+011039720000480+ 81CBOVIX VIX OOPP 20230322 003600000050-00037+00130+00258+00245-00192-00295+00466+00453- 82CBOVIX VIX OOPP 20230322 003600000426-00444+00656+00673-00661-00363+00595-08624-011039720015913+ 81CBOVIX VIX OOPC 20230322 003700000047-00036+00101-00022+00008-00042+00169-00004-00018+ 82CBOVIX VIX OOPC 20230322 003700000044+00253-00046-00034+00045+00262-00014+01225+011212850000450+ 81CBOVIX VIX OOPP 20230322 003700000048-00035+00135+00257+00245-00195-00302+00468+00455- 82CBOVIX VIX OOPP 20230322 003700000428-00455+00662+00675-00664-00375+00596-08706-011212850016876+ 81CBOVIX VIX OOPC 20230322 003750000046-00035+00099-00022+00008-00041+00165-00003-00017+ 82CBOVIX VIX OOPC 20230322 003750000043+00247-00043-00032+00043+00256-00013+01185+011290050000435+ 81CBOVIX VIX OOPP 20230322 003750000047-00034+00137+00257+00245-00196-00306+00469+00456- 82CBOVIX VIX OOPP 20230322 003750000430-00461+00665+00677-00666-00381+00597-08746-011290050017357+ 81CBOVIX VIX OOPC 20230322 003800000046-00034+00097-00021+00008-00040+00162-00002-00017+ 82CBOVIX VIX OOPC 20230322 003800000042+00242-00041-00032+00042+00250-00013+01154+011393780000425+ 81CBOVIX VIX OOPP 20230322 003800000046-00033+00139+00257+00245-00197-00309+00469+00456- 82CBOVIX VIX OOPP 20230322 003800000431-00465+00667+00677-00667-00387+00597-08777-011393780017844+ 81CBOVIX VIX OOPC 20230322 003900000044-00033+00093-00021+00008-00038+00156-00001-00016+ 82CBOVIX VIX OOPC 20230322 003900000040+00233-00037-00030+00040+00240-00012+01095+011587090000405+ 81CBOVIX VIX OOPP 20230322 003900000045-00032+00142+00256+00245-00199-00316+00470+00457- 82CBOVIX VIX OOPP 20230322 003900000433-00475+00671+00679-00669-00398+00598-08836-011587090018817+ 81CBOVIX VIX OOPC 20230322 004000000043-00031+00090-00020+00008-00036+00150-00000-00015+ 82CBOVIX VIX OOPC 20230322 004000000038+00224-00033-00028+00038+00229-00012+01038+011761990000385+ 81CBOVIX VIX OOPP 20230322 004000000043-00030+00146+00256+00245-00201-00321+00472+00458- 82CBOVIX VIX OOPP 20230322 004000000435-00483+00675+00681-00671-00408+00598-08893-011761990019790+ 81CBOVIX VIX OOPC 20230322 004250000039-00028+00082-00019+00008-00032+00137-00002+00012+ 82CBOVIX VIX OOPC 20230322 004250000033+00204-00025-00025+00034+00206-00010+00912+012160330000340+ 81CBOVIX VIX OOPP 20230322 004250000040-00027+00154+00254+00245-00205-00335+00473+00461- 82CBOVIX VIX OOPP 20230322 004250000440-00503+00682+00684-00675-00431+00600-09019-012160330022228+ 81CBOVIX VIX OOPC 20230322 004500000036-00025+00075-00017+00008-00029+00125-00003+00011+ 82CBOVIX VIX OOPC 20230322 004500000030+00187-00020-00022+00030+00187-00009+00812+012543720000305+ 81CBOVIX VIX OOPP 20230322 004500000037-00024+00160+00253+00245-00208-00346+00475+00463- 82CBOVIX VIX OOPP 20230322 004500000443-00520+00688+00687-00679-00451+00601-09119-012543720024676+ 81CBOVIX VIX OOPC 20230322 004750000034-00023+00069-00016+00008-00026+00115-00004+00009+ 82CBOVIX VIX OOPC 20230322 004750000027+00173-00016-00020+00027+00170-00008+00728+012892060000275+ 81CBOVIX VIX OOPP 20230322 004750000035-00022+00166+00251+00245-00211-00356+00475+00464- 82CBOVIX VIX OOPP 20230322 004750000446-00535+00692+00690-00682-00468+00602-09203-012892060027129+ 81CBOVIX VIX OOPC 20230322 005000000032-00021+00065-00015+00008-00024+00108-00005+00008+ 82CBOVIX VIX OOPC 20230322 005000000025+00161-00013-00018+00025+00156-00008+00668+013268990000255+ 81CBOVIX VIX OOPP 20230322 005000000033-00020+00170+00250+00245-00213-00364+00476+00465- 82CBOVIX VIX OOPP 20230322 005000000448-00547+00695+00692-00684-00482+00602-09263-013268990029592+ 81CBOVIX VIX OOPC 20230322 005500000028-00018+00056-00013+00007-00020+00093-00005+00007+ 82CBOVIX VIX OOPC 20230322 005500000021+00140-00008-00015+00021+00132-00006+00557+013868240000215+ 81CBOVIX VIX OOPP 20230322 005500000029-00017+00179+00248+00245-00217-00378+00476+00467- 82CBOVIX VIX OOPP 20230322 005500000452-00568+00699+00695-00688-00506+00604-09373-013868240034518+ 81CBOVIX VIX OOPC 20230322 006000000025-00016+00050-00012+00007-00017+00082-00005+00005+ 82CBOVIX VIX OOPC 20230322 006000000018+00123-00005-00013+00018+00113-00006+00475+014402830000185+ 81CBOVIX VIX OOPP 20230322 006000000026-00014+00185+00247+00244-00220-00389+00476+00468- 82CBOVIX VIX OOPP 20230322 006000000455-00584+00702+00697-00691-00524+00604-09456-014402830039454+ 81CBOVIX VIX OOPC 20230322 006500000022-00013+00043-00010+00006-00015+00072-00005+00004+ 82CBOVIX VIX OOPC 20230322 006500000015+00108-00003-00010+00015+00097-00005+00399+014787330000155+ 81CBOVIX VIX OOPP 20230322 006500000023-00012+00191+00245+00244-00223-00399+00476+00470- 82CBOVIX VIX OOPP 20230322 006500000459-00599+00704+00700-00695-00540+00605-09532-014787330044390+ 81CBOVIX VIX OOPC 20230322 007000000020-00012+00039-00009+00006-00013+00064-00005+00003+ 82CBOVIX VIX OOPC 20230322 007000000013+00096-00002-00009+00014+00085-00004+00349+015216570000137+ 81CBOVIX VIX OOPP 20230322 007000000021-00010+00195+00244+00244-00225-00406+00475+00471- 82CBOVIX VIX OOPP 20230322 007000000461-00610+00705+00701-00697-00552+00606-09582-015216570049338+ 81CBOVIX VIX OOPC 20230322 007500000018-00010+00035-00008+00005-00012+00058-00005+00003+ 82CBOVIX VIX OOPC 20230322 007500000012+00087-00001-00008+00012+00075-00004+00309+015606930000122+ 81CBOVIX VIX OOPP 20230322 007500000020-00009+00199+00243+00243-00227-00412+00475+00471- 82CBOVIX VIX OOPP 20230322 007500000462-00619+00705+00702-00698-00562+00607-09622-015606930054289+ 81CBOVIX VIX OOPC 20230322 008000000016-00009+00032-00007+00005-00010+00052-00004+00002+ 82CBOVIX VIX OOPC 20230322 008000000010+00078-00001-00007+00011+00067-00003+00270+015912780000107+ 81CBOVIX VIX OOPP 20230322 008000000018-00007+00202+00242+00243-00228-00418+00475+00472- 82CBOVIX VIX OOPP 20230322 008000000464-00628+00706+00704-00700-00570+00607-09661-015912780059240+ 81CBOVIX VIX OOPC 20230322 008500000015-00008+00029-00007+00005-00009+00048-00004+00002+ 82CBOVIX VIX OOPC 20230322 008500000009+00071-00000-00006+00009+00060-00003+00240+016210370000095+ 81CBOVIX VIX OOPP 20230322 008500000017-00006+00205+00241+00243-00229-00422+00474+00473- 82CBOVIX VIX OOPP 20230322 008500000465-00635+00706+00705-00701-00577+00607-09691-016210370064194+ 81CBOVIX VIX OOPC 20230322 009000000014-00008+00027-00006+00004-00008+00044-00004+00002+ 82CBOVIX VIX OOPC 20230322 009000000009+00066-00000+00006+00009+00054-00003+00218+016518750000087+ 81CBOVIX VIX OOPP 20230322 009000000016-00005+00207+00240+00243-00230-00426+00474+00473- 82CBOVIX VIX OOPP 20230322 009000000466-00640+00706+00705-00702-00583+00608-09713-016518750069152+ 81CBOVIX VIX OOPC 20230322 009500000013-00007+00025-00006+00004-00007+00040-00004+00002+ 82CBOVIX VIX OOPC 20230322 009500000008+00060-00000+00005+00008+00049-00002+00197+016788560000079+ 81CBOVIX VIX OOPP 20230322 009500000015-00004+00209+00239+00243-00231-00429+00473+00473- 82CBOVIX VIX OOPP 20230322 009500000467-00645+00706+00706-00703-00588+00608-09734-016788560074110+ 81CBOVIX VIX OOPC 20230322 010000000012-00006+00023-00005+00004-00007+00037-00003+00001+ 82CBOVIX VIX OOPC 20230322 010000000007+00056-00001+00004+00007+00044-00002+00177+017008910000071+ 81CBOVIX VIX OOPP 20230322 010000000014-00003+00211+00239+00243-00232-00432+00473+00474- 82CBOVIX VIX OOPP 20230322 010000000468-00650+00706+00707-00704-00593+00608-09754-017008910079068+ 81CBOVIX VIX OOPC 20230322 011000000010-00005+00020-00005+00003-00006+00032-00003+00001+ 82CBOVIX VIX OOPC 20230322 011000000006+00048-00001+00004+00006+00037-00002+00150+017476620000060+ 81CBOVIX VIX OOPP 20230322 011000000013-00002+00213+00237+00243-00234-00437+00472+00474- 82CBOVIX VIX OOPP 20230322 011000000470-00657+00706+00708-00706-00599+00609-09781-017476620088989+ 81CBOVIX VIX OOPC 20230322 012000000009-00004+00017-00004+00003-00005+00028-00003+00001+ 82CBOVIX VIX OOPC 20230322 012000000005+00042-00001+00003+00005+00031-00002+00125+017827470000050+ 81CBOVIX VIX OOPP 20230322 012000000012-00001+00216+00236+00243-00235-00441+00471+00475- 82CBOVIX VIX OOPP 20230322 012000000471-00663+00706+00709-00707-00605+00609-09806-017827470098911+ 81CBOVIX VIX OOPC 20230322 013000000007-00004+00014-00003+00003-00004+00023-00002+00001+ 82CBOVIX VIX OOPC 20230322 013000000004+00035-00001+00002+00004+00026-00001+00101+018037830000040+ 81CBOVIX VIX OOPP 20230322 013000000011-00000-00218+00235+00243-00236-00445+00471+00476- 82CBOVIX VIX OOPP 20230322 013000000472-00669+00706+00710-00708-00610+00610-09830-018037830108833+ 81CBOVIX VIX OOPC 20230322 014000000006-00003+00012-00002+00002-00003+00019-00002+00000+ 82CBOVIX VIX OOPC 20230322 014000000003+00029-00001+00002+00003+00021-00001+00077+018085870000030+ 81CBOVIX VIX OOPP 20230322 014000000010-00001-00220+00234+00243-00237-00449+00470+00476- 82CBOVIX VIX OOPP 20230322 014000000474-00675+00705+00711-00710-00615+00610-09854-018085870118755+ 81CBOVIX VIX OOPC 20230322 015000000005-00002+00009-00002+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20230322 015000000002+00024-00001+00001+00002+00017-00001+00058+018085870000022+ 81CBOVIX VIX OOPP 20230322 015000000010-00003-00222+00233+00243-00239-00452+00469+00477- 82CBOVIX VIX OOPP 20230322 015000000475-00680+00705+00712-00711-00619+00610-09873-018085870128679+ 81CBOVIX VIX OOPC 20230322 016000000004-00002+00008-00001+00002-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20230322 016000000002+00020-00001+00001+00002+00013-00000+00044+018085870000017+ 81CBOVIX VIX OOPP 20230322 016000000009-00003-00224+00233+00243-00239-00455+00468+00477- 82CBOVIX VIX OOPP 20230322 016000000476-00684+00704+00712-00712-00623+00611-09886-018085870138605+ 81CBOVIX VIX OOPC 20230322 017000000003-00001+00006-00001+00001-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230322 017000000001+00016-00001+00001+00001+00011-00000+00034+018085870000013+ 81CBOVIX VIX OOPP 20230322 017000000009-00004-00225+00232+00243-00240-00456+00468+00478- 82CBOVIX VIX OOPP 20230322 017000000476-00687+00704+00713-00712-00625+00611-09897-018085870148533+ 81CBOVIX VIX OOPC 20230322 018000000003-00001+00005-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20230322 018000000001+00013-00000+00001+00001+00009-00000+00027+018085870000010+ 81CBOVIX VIX OOPP 20230322 018000000008-00005-00225+00231+00243-00241-00458+00467+00478- 82CBOVIX VIX OOPP 20230322 018000000477-00689+00703+00713-00713-00627+00611-09904-018085870158462+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00190-00189-00184+00188+00378-00377-00368+ 82CBOVIX VIX OOPC 20230419 001000000376+00566-00566-00548+00565+00509-00332+09893+004590060011082+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00017-00000+00000+00176-00001-004590060000000+ 81CBOVIX VIX OOPC 20230419 001100000005-00000-00191-00189-00180+00188+00378-00377-00360+ 82CBOVIX VIX OOPC 20230419 001100000377+00566-00565-00532+00565+00509-00303+09886+004590060010093+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00033-00000+00000+00206-00008-004590060000001+ 81CBOVIX VIX OOPC 20230419 001200000009-00000+00193-00188-00172+00189+00379-00377-00346+ 82CBOVIX VIX OOPC 20230419 001200000377+00566-00565-00510+00565+00509-00273+09863+004590060009107+ 81CBOVIX VIX OOPP 20230419 001200000008-00000+00004-00000+00016-00000+00002-00000+00030- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00055-00000+00000+00235-00031-004590060000005+ 81CBOVIX VIX OOPC 20230419 001300000015-00001+00196-00187-00161+00190+00381-00376-00328+ 82CBOVIX VIX OOPC 20230419 001300000378+00567-00564-00480+00565+00508-00244+09804+004590060008128+ 81CBOVIX VIX OOPP 20230419 001300000015-00002+00008-00002+00027-00002+00004-00002+00049- 82CBOVIX VIX OOPP 20230419 001300000001+00001-00002+00085-00000-00000+00265-00091-004590060000015+ 81CBOVIX VIX OOPC 20230419 001400000024-00004+00201-00185-00145+00192+00383-00373-00303+ 82CBOVIX VIX OOPC 20230419 001400000380+00567-00561-00443+00558+00508-00215+09679+004590060007163+ 81CBOVIX VIX OOPP 20230419 001400000024-00004+00012-00004+00043-00004+00006-00004+00074- 82CBOVIX VIX OOPP 20230419 001400000003+00002-00004+00122-00007-00001+00294-00216-004590060000040+ 81CBOVIX VIX OOPC 20230419 001500000036-00010+00207-00178-00125+00198+00385-00367-00271+ 82CBOVIX VIX OOPC 20230419 001500000381+00566-00555-00397+00534+00506-00187+09409+004735470006239+ 81CBOVIX VIX OOPP 20230419 001500000036-00010+00018-00010+00064-00010+00007-00010+00106- 82CBOVIX VIX OOPP 20230419 001500000005+00001-00011+00168-00031-00003+00321-00485-004735470000105+ 81CBOVIX VIX OOPC 20230419 001600000051-00024+00213-00164-00100+00209+00385-00352-00235+ 82CBOVIX VIX OOPC 20230419 001600000375+00562-00540-00348+00489+00501-00162+08942+005015890005394+ 81CBOVIX VIX OOPP 20230419 001600000050-00024+00025-00025+00088-00020+00008-00025+00142- 82CBOVIX VIX OOPP 20230419 001600000002-00004+00025+00218-00076-00007+00347-00953-005015890000250+ 81CBOVIX VIX OOPC 20230419 001700000064-00045+00218-00140-00077+00217+00382-00328-00199+ 82CBOVIX VIX OOPC 20230419 001700000355+00553-00516-00300+00435+00494-00139+08329+005320800004650+ 81CBOVIX VIX OOPP 20230419 001700000064-00045+00029-00049+00112-00029+00005-00049+00177- 82CBOVIX VIX OOPP 20230419 001700000021-00012+00049+00265-00130-00015+00369-01566-005320800000495+ 81CBOVIX VIX OOPC 20230419 001800000075-00067+00219-00108-00056+00218+00376-00292-00167+ 82CBOVIX VIX OOPC 20230419 001800000327+00540-00480-00258+00383+00483-00121+07631+005672460004025+ 81CBOVIX VIX OOPP 20230419 001800000074-00067+00031-00080+00133-00030+00001+00085+00209- 82CBOVIX VIX OOPP 20230419 001800000050-00025+00086+00307-00182-00026+00388-02263-005672460000860+ 81CBOVIX VIX OOPC 20230419 001900000082-00084+00218-00075-00038+00212+00366-00251-00140+ 82CBOVIX VIX OOPC 20230419 001900000296+00524-00435-00222+00336+00469-00105+06936+006003400003501+ 81CBOVIX VIX OOPP 20230419 001900000082-00084+00030-00114+00150-00023+00011+00126+00236- 82CBOVIX VIX OOPP 20230419 001900000081-00041+00130+00343-00229-00039+00404-02959-006003400001325+ 81CBOVIX VIX OOPC 20230419 002000000088-00095+00215-00045-00024+00201+00355-00208-00118+ 82CBOVIX VIX OOPC 20230419 002000000266+00505-00385-00192+00297+00453-00092+06279+006337530003071+ 81CBOVIX VIX OOPP 20230419 002000000088-00095+00026-00144+00164-00012+00022+00169+00259- 82CBOVIX VIX OOPP 20230419 002000000110-00060+00180+00373-00269-00055+00417-03616-006337530001885+ 81CBOVIX VIX OOPC 20230419 002100000091-00101+00210-00021-00013+00188+00342-00169-00099+ 82CBOVIX VIX OOPC 20230419 002100000240+00485-00335-00167+00263+00436-00081+05683+006645720002711+ 81CBOVIX VIX OOPP 20230419 002100000091-00101+00021-00168+00175-00001-00035+00208+00278- 82CBOVIX VIX OOPP 20230419 002100000137-00080+00230+00398-00302-00073+00427-04212-006645720002515+ 81CBOVIX VIX OOPC 20230419 002200000092-00102+00204-00002-00004+00174+00329-00135-00084+ 82CBOVIX VIX OOPC 20230419 002200000215+00465-00289-00145+00233+00418-00072+05142+006883560002390+ 81CBOVIX VIX OOPP 20230419 002200000092-00102+00015-00186+00184-00015-00048+00242+00293- 82CBOVIX VIX OOPP 20230419 002200000162-00100+00277+00420-00333-00091+00437-04753-006883560003183+ 81CBOVIX VIX OOPC 20230419 002300000092-00101+00197-00012+00002-00161+00315-00106-00071+ 82CBOVIX VIX OOPC 20230419 002300000194+00445-00246-00128+00209+00399-00064+04669+007164730002140+ 81CBOVIX VIX OOPP 20230419 002300000092-00101+00009-00200+00191-00028-00062+00271+00306- 82CBOVIX VIX OOPP 20230419 002300000183-00120+00319+00438-00357-00110+00445-05225-007164730003923+ 81CBOVIX VIX OOPC 20230419 002400000092-00098+00190-00022+00008-00148+00302-00082-00061+ 82CBOVIX VIX OOPC 20230419 002400000176+00425-00209-00113+00188+00380-00058+04251+007420960001925+ 81CBOVIX VIX OOPP 20230419 002400000092-00098+00002-00210+00196-00040-00075+00295+00316- 82CBOVIX VIX OOPP 20230419 002400000201-00140+00356+00452-00377-00128+00451-05643-007420960004697+ 81CBOVIX VIX OOPC 20230419 002500000090-00095+00183-00028+00012-00137+00289-00063-00052+ 82CBOVIX VIX OOPC 20230419 002500000160+00406-00177-00101+00170+00362-00052+03887+007672190001745+ 81CBOVIX VIX OOPP 20230419 002500000090-00094+00005+00217+00200-00051-00088+00314+00325- 82CBOVIX VIX OOPP 20230419 002500000217-00159+00388+00465-00395-00147+00456-06008-007672190005507+ 81CBOVIX VIX OOPC 20230419 002600000088-00090+00176-00033+00015-00127+00276-00047-00045+ 82CBOVIX VIX OOPC 20230419 002600000146+00388-00150-00090+00155+00344-00048+03561+007895480001585+ 81CBOVIX VIX OOPP 20230419 002600000089-00090+00012+00221+00203-00062-00100+00329+00332- 82CBOVIX VIX OOPP 20230419 002600000231-00177+00415+00475-00410-00165+00461-06334-007895480006336+ 81CBOVIX VIX OOPC 20230419 002700000087-00086+00169-00036+00017-00117+00264-00035-00039+ 82CBOVIX VIX OOPC 20230419 002700000134+00371-00128-00081+00142+00327-00043+03277+008117100001450+ 81CBOVIX VIX OOPP 20230419 002700000087-00086+00019+00224+00206-00071-00112+00341+00338- 82CBOVIX VIX OOPP 20230419 002700000243-00194+00437+00484-00424-00182+00465-06618-008117100007191+ 81CBOVIX VIX OOPC 20230419 002800000084-00082+00163-00038+00019-00109+00253-00025-00034+ 82CBOVIX VIX OOPC 20230419 002800000124+00355-00109-00073+00130+00311-00040+03022+008320750001330+ 81CBOVIX VIX OOPP 20230419 002800000085-00081+00026+00226+00208-00080-00124+00351+00344- 82CBOVIX VIX OOPP 20230419 002800000253-00210+00456+00492-00435-00198+00469-06872-008320750008061+ 81CBOVIX VIX OOPC 20230419 002900000082-00078+00156-00039+00020-00102+00242-00018-00029+ 82CBOVIX VIX OOPC 20230419 002900000115+00340-00093-00067+00120+00295-00037+02802+008530050001230+ 81CBOVIX VIX OOPP 20230419 002900000082-00077+00032+00227+00209-00087-00134+00359+00348- 82CBOVIX VIX OOPP 20230419 002900000262-00225+00472+00499-00445-00213+00472-07092-008530050008950+ 81CBOVIX VIX OOPC 20230419 003000000080-00073+00150-00039+00021-00094+00232-00011-00025+ 82CBOVIX VIX OOPC 20230419 003000000106+00325-00079-00060+00111+00281-00034+02592+008693060001130+ 81CBOVIX VIX OOPP 20230419 003000000080-00073+00038+00227+00210-00094-00144+00365+00352- 82CBOVIX VIX OOPP 20230419 003000000271-00240+00486+00505-00455-00228+00475-07302-008693060009840+ 81CBOVIX VIX OOPC 20230419 003100000077-00070+00144-00039+00022-00088+00223-00006-00022+ 82CBOVIX VIX OOPC 20230419 003100000098+00311-00068-00055+00103+00267-00031+02414+008876340001050+ 81CBOVIX VIX OOPP 20230419 003100000078-00069+00044+00227+00211-00100-00154+00370+00355- 82CBOVIX VIX OOPP 20230419 003100000279-00253+00497+00510-00463-00242+00477-07480-008876340010749+ 81CBOVIX VIX OOPC 20230419 003200000075-00066+00139-00038+00022-00083+00214-00002-00019+ 82CBOVIX VIX OOPC 20230419 003200000092+00299-00058-00051+00096+00254-00029+02256+009055810000980+ 81CBOVIX VIX OOPP 20230419 003200000076-00066+00049+00227+00211-00106-00163+00374+00358- 82CBOVIX VIX OOPP 20230419 003200000285-00266+00507+00515-00470-00254+00479-07638-009055810011669+ 81CBOVIX VIX OOPC 20230419 003250000074-00065+00137-00038+00023-00081+00210-00001-00018+ 82CBOVIX VIX OOPC 20230419 003250000089+00293-00054-00049+00093+00248-00028+02186+009150060000950+ 81CBOVIX VIX OOPP 20230419 003250000074-00064+00052+00226+00211-00108-00167+00376+00359- 82CBOVIX VIX OOPP 20230419 003250000288-00272+00511+00517-00473-00260+00480-07708-009150060012134+ 81CBOVIX VIX OOPC 20230419 003300000073-00063+00134-00038+00023-00078+00206-00001+00017+ 82CBOVIX VIX OOPC 20230419 003300000086+00287-00050-00047+00090+00242-00028+02118+009236890000920+ 81CBOVIX VIX OOPP 20230419 003300000073-00063+00054+00226+00212-00111-00171+00377+00360- 82CBOVIX VIX OOPP 20230419 003300000291-00278+00514+00519-00475-00266+00481-07777-009236890012598+ 81CBOVIX VIX OOPC 20230419 003400000071-00060+00129-00037+00023-00074+00198-00003+00015+ 82CBOVIX VIX OOPC 20230419 003400000081+00276-00043-00043+00084+00231-00026+01984+009388990000860+ 81CBOVIX VIX OOPP 20230419 003400000071-00059+00059+00225+00212-00115-00179+00380+00362- 82CBOVIX VIX OOPP 20230419 003400000296-00289+00521+00522-00481-00278+00483-07910-009388990013528+ 81CBOVIX VIX OOPC 20230419 003500000069-00057+00124-00036+00023-00069+00190-00006+00013+ 82CBOVIX VIX OOPC 20230419 003500000076+00265-00037-00040+00079+00220-00024+01856+009514560000800+ 81CBOVIX VIX OOPP 20230419 003500000069-00056+00064+00224+00212-00120-00187+00382+00364- 82CBOVIX VIX OOPP 20230419 003500000302-00300+00528+00526-00487-00289+00485-08039-009514560014458+ 81CBOVIX VIX OOPC 20230419 003600000067-00054+00120-00035+00023-00066+00183-00007+00012+ 82CBOVIX VIX OOPC 20230419 003600000072+00255-00032-00037+00075+00210-00023+01757+009686120000760+ 81CBOVIX VIX OOPP 20230419 003600000067-00054+00068+00223+00212-00123-00193+00383+00366- 82CBOVIX VIX OOPP 20230419 003600000306-00309+00532+00529-00491-00298+00486-08137-009686120015407+ 81CBOVIX VIX OOPC 20230419 003700000065-00052+00116-00034+00023-00062+00177-00008+00010+ 82CBOVIX VIX OOPC 20230419 003700000068+00246-00028-00035+00071+00201-00022+01662+009836770000719+ 81CBOVIX VIX OOPP 20230419 003700000065-00051+00072+00222+00212-00127-00200+00385+00367- 82CBOVIX VIX OOPP 20230419 003700000309-00318+00537+00531-00495-00307+00487-08232-009836770016355+ 81CBOVIX VIX OOPC 20230419 003750000064-00051+00114-00034+00023-00061+00173-00009+00010+ 82CBOVIX VIX OOPC 20230419 003750000066+00242-00026-00033+00069+00197-00021+01616+009904490000699+ 81CBOVIX VIX OOPP 20230419 003750000064-00050+00074+00222+00212-00128-00203+00385+00368- 82CBOVIX VIX OOPP 20230419 003750000311-00323+00539+00532-00497-00312+00488-08279-009904490016830+ 81CBOVIX VIX OOPC 20230419 003800000063-00049+00112-00033+00023-00059+00170-00010+00009+ 82CBOVIX VIX OOPC 20230419 003800000064+00237-00024-00032+00067+00192-00020+01570+009967240000678+ 81CBOVIX VIX OOPP 20230419 003800000063-00049+00076+00221+00212-00130-00206+00386+00369- 82CBOVIX VIX OOPP 20230419 003800000313-00327+00541+00534-00499-00316+00489-08324-009967240017304+ 81CBOVIX VIX OOPC 20230419 003900000061-00047+00108-00032+00022-00056+00164-00010+00008+ 82CBOVIX VIX OOPC 20230419 003900000060+00229-00021-00030+00063+00184-00019+01480+010078020000637+ 81CBOVIX VIX OOPP 20230419 003900000061-00046+00080+00220+00211-00133-00212+00387+00370- 82CBOVIX VIX OOPP 20230419 003900000317-00336+00544+00536-00503-00325+00490-08414-010078020018253+ 81CBOVIX VIX OOPC 20230419 004000000059-00045+00105-00031+00022-00053+00159-00011+00007+ 82CBOVIX VIX OOPC 20230419 004000000058+00221-00018-00028+00060+00176-00018+01412+010227780000610+ 81CBOVIX VIX OOPP 20230419 004000000060-00044+00083+00219+00211-00136-00217+00387+00371- 82CBOVIX VIX OOPP 20230419 004000000320-00343+00547+00538-00506-00332+00491-08482-010227780019215+ 81CBOVIX VIX OOPC 20230419 004250000055-00041+00097-00029+00022-00047+00146-00012+00005+ 82CBOVIX VIX OOPC 20230419 004250000051+00204-00012-00024+00053+00159-00016+01251+010538170000540+ 81CBOVIX VIX OOPP 20230419 004250000056-00040+00091+00217+00211-00142-00230+00388+00373- 82CBOVIX VIX OOPP 20230419 004250000326-00361+00552+00542-00513-00349+00493-08644-010538170021619+ 81CBOVIX VIX OOPC 20230419 004500000052-00037+00090-00027+00021-00042+00135-00013+00003+ 82CBOVIX VIX OOPC 20230419 004500000046+00188-00008-00021+00047+00144-00014+01112+010809590000480+ 81CBOVIX VIX OOPP 20230419 004500000052-00036+00098+00215+00210-00147-00241+00389+00374- 82CBOVIX VIX OOPP 20230419 004500000332-00376+00556+00545-00519-00364+00495-08782-010809590024033+ 81CBOVIX VIX OOPC 20230419 004750000048-00034+00084-00025+00020-00039+00126-00013+00002+ 82CBOVIX VIX OOPC 20230419 004750000041+00175-00005-00018+00043+00132-00013+01005+011091150000435+ 81CBOVIX VIX OOPP 20230419 004750000049-00033+00104+00213+00209-00151-00250+00389+00376- 82CBOVIX VIX OOPP 20230419 004750000336-00389+00559+00548-00523-00377+00496-08890-011091150026462+ 81CBOVIX VIX OOPC 20230419 005000000046-00031+00079-00024+00019-00036+00118-00013+00001+ 82CBOVIX VIX OOPC 20230419 005000000038+00164-00003-00017+00039+00121-00012+00919+011373160000400+ 81CBOVIX VIX OOPP 20230419 005000000047-00030+00109+00211+00209-00154-00258+00388+00376- 82CBOVIX VIX OOPP 20230419 005000000340-00400+00561+00550-00527-00387+00497-08976-011373160028901+ 81CBOVIX VIX OOPC 20230419 005500000041-00026+00069-00021+00018-00030+00104-00012+00000+ 82CBOVIX VIX OOPC 20230419 005500000032+00144-00000-00013+00033+00103-00010+00768+011826080000335+ 81CBOVIX VIX OOPP 20230419 005500000042-00025+00118+00208+00207-00160-00272+00388+00378- 82CBOVIX VIX OOPP 20230419 005500000346-00420+00564+00553-00534-00405+00499-09127-011826080033784+ 81CBOVIX VIX OOPC 20230419 006000000037-00023+00062-00018+00016-00026+00092-00011+00001- 82CBOVIX VIX OOPC 20230419 006000000027+00127-00002+00011+00028+00089-00009+00652+012221970000285+ 81CBOVIX VIX OOPP 20230419 006000000038-00021+00125+00205+00206-00164-00284+00387+00379- 82CBOVIX VIX OOPP 20230419 006000000351-00436+00565+00556-00539-00420+00501-09243-012221970038682+ 81CBOVIX VIX OOPC 20230419 006500000033-00020+00056-00016+00015-00023+00083-00011+00001- 82CBOVIX VIX OOPC 20230419 006500000024+00115-00003+00009+00025+00078-00007+00568+012611070000250+ 81CBOVIX VIX OOPP 20230419 006500000035-00019+00131+00203+00205-00167-00293+00386+00380- 82CBOVIX VIX OOPP 20230419 006500000355-00449+00566+00558-00542-00431+00502-09326-012611070043594+ 81CBOVIX VIX OOPC 20230419 007000000030-00018+00050-00015+00014-00020+00075-00010+00002- 82CBOVIX VIX OOPC 20230419 007000000021+00104-00003+00008+00022+00068-00007+00498+012945210000220+ 81CBOVIX VIX OOPP 20230419 007000000032-00016+00136+00201+00204-00170-00300+00385+00380- 82CBOVIX VIX OOPP 20230419 007000000358-00460+00567+00559-00545-00440+00503-09396-012945210048512+ 81CBOVIX VIX OOPC 20230419 007500000028-00016+00046-00013+00013-00018+00068-00009+00002- 82CBOVIX VIX OOPC 20230419 007500000019+00095-00003+00006+00019+00061-00006+00441+013243910000195+ 81CBOVIX VIX OOPP 20230419 007500000030-00014+00140+00200+00203-00173-00307+00384+00381- 82CBOVIX VIX OOPP 20230419 007500000360-00469+00567+00561-00548-00447+00503-09454-013243910053435+ 81CBOVIX VIX OOPC 20230419 008000000026-00014+00042-00012+00012-00016+00063-00009+00002- 82CBOVIX VIX OOPC 20230419 008000000017+00087-00004+00006+00017+00055-00005+00394+013525260000175+ 81CBOVIX VIX OOPP 20230419 008000000028-00012+00144+00198+00203-00175-00312+00383+00381- 82CBOVIX VIX OOPP 20230419 008000000362-00477+00567+00562-00550-00454+00504-09500-013525260058363+ 81CBOVIX VIX OOPC 20230419 008500000024-00013+00039-00011+00011-00014+00057-00008+00002- 82CBOVIX VIX OOPC 20230419 008500000015+00079-00004+00005+00015+00049-00005+00350+013744940000155+ 81CBOVIX VIX OOPP 20230419 008500000026-00011+00147+00197+00202-00177-00317+00383+00381- 82CBOVIX VIX OOPP 20230419 008500000364-00484+00567+00563-00552-00459+00505-09545-013744940063291+ 81CBOVIX VIX OOPC 20230419 009000000022-00012+00036-00010+00011-00013+00053-00007+00002- 82CBOVIX VIX OOPC 20230419 009000000013+00073-00004+00004+00014+00044-00004+00315+013971370000140+ 81CBOVIX VIX OOPP 20230419 009000000024-00009+00150+00196+00202-00178-00322+00382+00381- 82CBOVIX VIX OOPP 20230419 009000000366-00490+00567+00564-00554-00464+00505-09579-013971370068223+ 81CBOVIX VIX OOPC 20230419 009500000020-00011+00033-00009+00010-00011+00049-00007+00002- 82CBOVIX VIX OOPC 20230419 009500000012+00067-00004+00004+00012+00040-00004+00282+014149470000125+ 81CBOVIX VIX OOPP 20230419 009500000023-00008+00153+00195+00201-00180-00326+00381+00382- 82CBOVIX VIX OOPP 20230419 009500000367-00495+00566+00564-00556-00468+00506-09612-014149470073156+ 81CBOVIX VIX OOPC 20230419 010000000018-00009+00030-00008+00009-00010+00044-00006+00002- 82CBOVIX VIX OOPC 20230419 010000000011+00061-00003+00003+00011+00036-00003+00250+014278920000110+ 81CBOVIX VIX OOPP 20230419 010000000021-00007+00156+00194+00200-00181-00330+00380+00382- 82CBOVIX VIX OOPP 20230419 010000000369-00501+00566+00565-00557-00472+00506-09645-014278920078089+ 81CBOVIX VIX OOPC 20230419 011000000016-00008+00027-00007+00008-00009+00039-00006+00002- 82CBOVIX VIX OOPC 20230419 011000000009+00054-00003+00002+00009+00031-00003+00215+014681850000095+ 81CBOVIX VIX OOPP 20230419 011000000019-00005+00159+00192+00200-00183-00335+00379+00382- 82CBOVIX VIX OOPP 20230419 011000000371-00508+00565+00566-00559-00477+00507-09680-014681850087970+ 81CBOVIX VIX OOPC 20230419 012000000015-00007+00024-00006+00008-00008+00035-00005+00002- 82CBOVIX VIX OOPC 20230419 012000000008+00049-00003+00002+00008+00027-00003+00190+015078780000085+ 81CBOVIX VIX OOPP 20230419 012000000018-00004+00161+00191+00199-00184-00338+00378+00382- 82CBOVIX VIX OOPP 20230419 012000000372-00513+00565+00567-00560-00481+00507-09704-015078780097855+ 81CBOVIX VIX OOPC 20230419 013000000013-00006+00022-00006+00007-00007+00032-00005+00002- 82CBOVIX VIX OOPC 20230419 013000000007+00044-00003+00002+00007+00024-00002+00167+015394860000075+ 81CBOVIX VIX OOPP 20230419 013000000017-00003+00163+00190+00199-00185-00341+00378+00383- 82CBOVIX VIX OOPP 20230419 013000000373-00517+00564+00567-00562-00484+00508-09728-015394860107741+ 81CBOVIX VIX OOPC 20230419 014000000012-00006+00019-00005+00006-00006+00028-00004+00002- 82CBOVIX VIX OOPC 20230419 014000000006+00039-00003+00001+00006+00021-00002+00145+015634720000065+ 81CBOVIX VIX OOPP 20230419 014000000016-00001+00165+00189+00199-00187-00344+00377+00383- 82CBOVIX VIX OOPP 20230419 014000000375-00522+00564+00568-00563-00487+00508-09750-015634720117626+ 81CBOVIX VIX OOPC 20230419 015000000011-00005+00017-00004+00006-00005+00025-00004+00002- 82CBOVIX VIX OOPC 20230419 015000000005+00035-00002+00001+00005+00018-00002+00124+015796870000055+ 81CBOVIX VIX OOPP 20230419 015000000015-00000+00167+00188+00199-00188-00347+00376+00383- 82CBOVIX VIX OOPP 20230419 015000000376-00526+00563+00569-00564-00490+00508-09771-015796870127512+ 81CBOVIX VIX OOPC 20230419 016000000009-00004+00015-00004+00005-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20230419 016000000004+00030-00002+00001+00004+00015-00001+00103+015875330000045+ 81CBOVIX VIX OOPP 20230419 016000000014-00001-00169+00187+00198-00189-00350+00375+00383- 82CBOVIX VIX OOPP 20230419 016000000377-00530+00563+00569-00566-00492+00509-09792-015875330137398+ 81CBOVIX VIX OOPC 20230419 017000000008-00003+00013-00003+00004-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20230419 017000000003+00026-00002+00001+00004+00013-00001+00083+015875330000036+ 81CBOVIX VIX OOPP 20230419 017000000013-00002-00171+00186+00198-00190-00353+00374+00383- 82CBOVIX VIX OOPP 20230419 017000000379-00534+00562+00570-00567-00495+00509-09812-015875330147284+ 81CBOVIX VIX OOPC 20230419 018000000007-00003+00011-00002+00004-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20230419 018000000003+00022-00002+00000+00003+00010-00001+00067+015875330000028+ 81CBOVIX VIX OOPP 20230419 018000000012-00003-00172+00185+00198-00191-00355+00373+00384- 82CBOVIX VIX OOPP 20230419 018000000380-00538+00561+00570-00568-00497+00510-09828-015875330157172+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00153-00148+00152+00306-00305-00297+ 82CBOVIX VIX OOPC 20230517 001000000304+00457-00457-00443+00456+00411-00338+09854+004372070011388+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00013-00000+00000+00073-00004-004372070000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000-00156-00152-00143+00152+00307-00305-00289+ 82CBOVIX VIX OOPC 20230517 001100000304+00458-00457-00432+00457+00411-00310+09841+004372070010404+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00024-00000+00000+00100-00017-004372070000003+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00158-00152-00136+00153+00308-00304-00278+ 82CBOVIX VIX OOPC 20230517 001200000305+00459-00456-00415+00457+00411-00282+09807+004372070009425+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00006-00001+00016-00001+00003-00001+00026- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00041-00001+00000+00129-00051-004372070000009+ 81CBOVIX VIX OOPC 20230517 001300000017-00002+00163-00150-00125+00154+00310-00302-00263+ 82CBOVIX VIX OOPC 20230517 001300000306+00460-00454-00392+00458+00410-00253+09730+004372070008455+ 81CBOVIX VIX OOPP 20230517 001300000017-00002+00010-00002+00027-00002+00006-00002+00042- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00002+00064-00001+00001+00158-00128-004372070000025+ 81CBOVIX VIX OOPC 20230517 001400000026-00006+00168-00146-00112+00158+00313-00299-00242+ 82CBOVIX VIX OOPC 20230517 001400000309+00461-00451-00364+00457+00409-00225+09582+004390050007504+ 81CBOVIX VIX OOPP 20230517 001400000026-00006+00015-00006+00040-00006+00008-00006+00062- 82CBOVIX VIX OOPP 20230517 001400000005+00004-00006+00092-00001+00002+00186-00276-004390050000060+ 81CBOVIX VIX OOPC 20230517 001500000037-00013+00174-00139-00094+00165+00316-00291-00217+ 82CBOVIX VIX OOPC 20230517 001500000313+00461-00443-00330+00451+00407-00198+09314+004481570006593+ 81CBOVIX VIX OOPP 20230517 001500000037-00013+00022-00013+00058-00013+00011-00013+00087- 82CBOVIX VIX OOPP 20230517 001500000009+00004-00013+00127-00006-00004+00213-00544-004481570000135+ 81CBOVIX VIX OOPC 20230517 001600000051-00028+00182-00123-00073+00175+00318-00275-00187+ 82CBOVIX VIX OOPC 20230517 001600000314+00459-00427-00290+00432+00402-00173+08856+004753900005772+ 81CBOVIX VIX OOPP 20230517 001600000051-00028+00029-00030+00079-00023+00013-00030+00117- 82CBOVIX VIX OOPP 20230517 001600000010+00002-00030+00166-00025-00009+00238-01002-004753900000300+ 81CBOVIX VIX OOPC 20230517 001700000063-00047+00187-00100-00053+00185+00318-00250-00159+ 82CBOVIX VIX OOPC 20230517 001700000307+00453-00402-00253+00403+00395-00151+08294+005011830005041+ 81CBOVIX VIX OOPP 20230517 001700000063-00047+00035-00052+00099-00033+00013-00055+00145- 82CBOVIX VIX OOPP 20230517 001700000003+00003+00055+00204-00054-00016+00260-01564-005011830000555+ 81CBOVIX VIX OOPC 20230517 001800000073-00066+00190-00072-00035+00190+00314-00217-00133+ 82CBOVIX VIX OOPC 20230517 001800000293+00444-00366-00218+00369+00384-00133+07658+005333730004430+ 81CBOVIX VIX OOPP 20230517 001800000073-00066+00038-00081+00117-00038+00010-00088+00171- 82CBOVIX VIX OOPP 20230517 001800000011-00012+00091+00238-00088-00027+00278-02200-005333730000930+ 81CBOVIX VIX OOPC 20230517 001900000081-00081+00191-00044-00020+00190+00309-00181-00111+ 82CBOVIX VIX OOPC 20230517 001900000275+00433-00325-00189+00335+00371-00117+07029+005627390003910+ 81CBOVIX VIX OOPP 20230517 001900000081-00081+00039-00108+00132-00038+00004-00123+00194- 82CBOVIX VIX OOPP 20230517 001900000029-00024+00131+00268-00122-00040+00294-02829-005627390001395+ 81CBOVIX VIX OOPC 20230517 002000000086-00092+00190-00021-00008+00185+00301-00147-00092+ 82CBOVIX VIX OOPC 20230517 002000000256+00420-00284-00164+00303+00357-00104+06434+005890940003464+ 81CBOVIX VIX OOPP 20230517 002000000086-00092+00037-00132+00144-00033+00003+00157+00213- 82CBOVIX VIX OOPP 20230517 002000000049-00037+00173+00293-00154-00054+00307-03423-005890940001935+ 81CBOVIX VIX OOPC 20230517 002100000090-00097+00187-00002-00001-00177+00293-00116-00076+ 82CBOVIX VIX OOPC 20230517 002100000236+00406-00244-00143+00274+00341-00093+05884+006144310003088+ 81CBOVIX VIX OOPP 20230517 002100000090-00097+00035-00151+00154-00025+00012+00188+00228- 82CBOVIX VIX OOPP 20230517 002100000069-00051+00213+00314-00182-00070+00318-03974-006144310002545+ 81CBOVIX VIX OOPC 20230517 002200000091-00100+00183-00013+00009-00168+00283-00090-00063+ 82CBOVIX VIX OOPC 20230517 002200000218+00391-00207-00125+00249+00325-00083+05389+006408410002780+ 81CBOVIX VIX OOPP 20230517 002200000091-00100+00031-00165+00161-00016+00021+00214+00241- 82CBOVIX VIX OOPP 20230517 002200000087-00066+00250+00332-00207-00086+00328-04469-006408410003223+ 81CBOVIX VIX OOPC 20230517 002300000092-00100+00179-00024+00015-00159+00274-00068-00053+ 82CBOVIX VIX OOPC 20230517 002300000201+00376-00175-00110+00227+00309-00075+04945+006650140002515+ 81CBOVIX VIX OOPP 20230517 002300000092-00100+00027-00176+00167-00007+00031+00236+00252- 82CBOVIX VIX OOPP 20230517 002300000104-00081+00282+00347-00229-00101+00336-04913-006650140003944+ 81CBOVIX VIX OOPC 20230517 002400000092-00099+00174-00032+00019-00150+00264-00051-00044+ 82CBOVIX VIX OOPC 20230517 002400000185+00361-00148-00097+00207+00294-00068+04545+006861380002280+ 81CBOVIX VIX OOPP 20230517 002400000092-00099+00022-00184+00172-00003-00041+00254+00261- 82CBOVIX VIX OOPP 20230517 002400000119-00095+00309+00360-00249-00117+00343-05312-006861380004695+ 81CBOVIX VIX OOPC 20230517 002500000091-00096+00169-00037+00023-00141+00254-00036-00036+ 82CBOVIX VIX OOPC 20230517 002500000171+00347-00124-00086+00190+00279-00062+04191+007068240002080+ 81CBOVIX VIX OOPP 20230517 002500000092-00096+00017-00189+00175-00012-00050+00268+00268- 82CBOVIX VIX OOPP 20230517 002500000133-00109+00332+00370-00266-00132+00349-05667-007068240005481+ 81CBOVIX VIX OOPC 20230517 002600000090-00093+00163-00041+00026-00132+00245-00025-00030+ 82CBOVIX VIX OOPC 20230517 002600000159+00333-00104-00077+00175+00265-00057+03873+007261610001905+ 81CBOVIX VIX OOPP 20230517 002600000090-00093+00011-00193+00178-00020-00060+00279+00274- 82CBOVIX VIX OOPP 20230517 002600000146-00123+00352+00380-00282-00146+00354-05985-007261610006292+ 81CBOVIX VIX OOPC 20230517 002700000089-00090+00158-00044+00028-00124+00235-00016-00025+ 82CBOVIX VIX OOPC 20230517 002700000147+00320-00088-00069+00161+00252-00052+03588+007440680001750+ 81CBOVIX VIX OOPP 20230517 002700000089-00090+00006-00196+00180-00029-00069+00289+00280- 82CBOVIX VIX OOPP 20230517 002700000158-00136+00369+00388-00295-00159+00359-06270-007440680007123+ 81CBOVIX VIX OOPC 20230517 002800000087-00086+00153-00045+00029-00116+00227-00008-00021+ 82CBOVIX VIX OOPC 20230517 002800000137+00307-00074-00062+00150+00239-00048+03333+007614120001615+ 81CBOVIX VIX OOPP 20230517 002800000087-00086+00001-00197+00182-00036-00078+00296+00284- 82CBOVIX VIX OOPP 20230517 002800000168-00149+00383+00395-00307-00172+00363-06525-007614120007973+ 81CBOVIX VIX OOPC 20230517 002900000085-00083+00148-00046+00030-00109+00218-00002-00017+ 82CBOVIX VIX OOPC 20230517 002900000128+00295-00062-00056+00139+00227-00045+03103+007777730001495+ 81CBOVIX VIX OOPP 20230517 002900000085-00082+00004+00198+00183-00043-00086+00302+00288- 82CBOVIX VIX OOPP 20230517 002900000177-00161+00394+00401-00318-00184+00366-06754-007777730008839+ 81CBOVIX VIX OOPC 20230517 003000000083-00079+00143-00046+00031-00103+00210-00002+00013+ 82CBOVIX VIX OOPC 20230517 003000000119+00284-00052-00050+00129+00215-00042+02893+007925390001385+ 81CBOVIX VIX OOPP 20230517 003000000083-00079+00009+00198+00183-00050-00094+00306+00291- 82CBOVIX VIX OOPP 20230517 003000000186-00172+00404+00407-00328-00195+00370-06964-007925390009715+ 81CBOVIX VIX OOPC 20230517 003100000081-00076+00138-00046+00031-00097+00202-00006+00011+ 82CBOVIX VIX OOPC 20230517 003100000112+00273-00044-00046+00121+00205-00039+02712+008087530001295+ 81CBOVIX VIX OOPP 20230517 003100000082-00075+00014+00197+00184-00055-00102+00310+00294- 82CBOVIX VIX OOPP 20230517 003100000193-00183+00413+00411-00336-00206+00372-07145-008087530010611+ 81CBOVIX VIX OOPC 20230517 003200000079-00072+00133-00045+00032-00092+00195-00009+00008+ 82CBOVIX VIX OOPC 20230517 003200000105+00263-00036-00041+00113+00195-00036+02538+008217930001205+ 81CBOVIX VIX OOPP 20230517 003200000079-00072+00018+00197+00184-00061-00109+00313+00296- 82CBOVIX VIX OOPP 20230517 003200000200-00193+00420+00416-00344-00216+00375-07320-008217930011507+ 81CBOVIX VIX OOPC 20230517 003250000078-00071+00131-00045+00032-00089+00191-00010+00007+ 82CBOVIX VIX OOPC 20230517 003250000101+00258-00033-00040+00109+00190-00035+02459+008285220001165+ 81CBOVIX VIX OOPP 20230517 003250000078-00070+00021+00196+00184-00064-00113+00314+00297- 82CBOVIX VIX OOPP 20230517 003250000203-00198+00423+00417-00348-00221+00376-07399-008285220011960+ 81CBOVIX VIX OOPC 20230517 003300000077-00069+00129-00044+00032-00087+00188-00011+00006+ 82CBOVIX VIX OOPC 20230517 003300000099+00253-00030-00038+00106+00186-00034+02387+008359310001130+ 81CBOVIX VIX OOPP 20230517 003300000077-00069+00023+00196+00185-00066-00116+00315+00298- 82CBOVIX VIX OOPP 20230517 003300000206-00203+00426+00419-00351-00225+00377-07471-008359310012418+ 81CBOVIX VIX OOPC 20230517 003400000075-00066+00125-00043+00032-00082+00181-00013+00005+ 82CBOVIX VIX OOPC 20230517 003400000093+00244-00025-00035+00099+00177-00032+02246+008488640001060+ 81CBOVIX VIX OOPP 20230517 003400000076-00066+00027+00195+00185-00071-00123+00317+00300- 82CBOVIX VIX OOPP 20230517 003400000212-00212+00431+00422-00358-00234+00379-07612-008488640013334+ 81CBOVIX VIX OOPC 20230517 003500000073-00063+00121-00042+00032-00078+00175-00015+00003+ 82CBOVIX VIX OOPC 20230517 003500000087+00235-00021-00032+00094+00169-00030+02116+008608360000995+ 81CBOVIX VIX OOPP 20230517 003500000074-00063+00031+00194+00184-00075-00129+00319+00302- 82CBOVIX VIX OOPP 20230517 003500000217-00221+00436+00425-00364-00242+00381-07742-008608360014254+ 81CBOVIX VIX OOPC 20230517 003600000071-00060+00117-00041+00032-00074+00169-00016+00002+ 82CBOVIX VIX OOPC 20230517 003600000083+00227-00017-00029+00088+00161-00028+02002+008735970000940+ 81CBOVIX VIX OOPP 20230517 003600000072-00060+00035+00193+00184-00079-00135+00320+00303- 82CBOVIX VIX OOPP 20230517 003600000222-00229+00439+00428-00369-00250+00383-07856-008735970015185+ 81CBOVIX VIX OOPC 20230517 003700000069-00058+00113-00040+00031-00070+00163-00017+00001+ 82CBOVIX VIX OOPC 20230517 003700000079+00220-00014-00027+00084+00154-00027+01898+008859540000890+ 81CBOVIX VIX OOPP 20230517 003700000070-00057+00038+00192+00184-00082-00140+00321+00304- 82CBOVIX VIX OOPP 20230517 003700000226-00237+00442+00430-00373-00257+00384-07960-008859540016121+ 81CBOVIX VIX OOPC 20230517 003750000068-00057+00112-00040+00031-00069+00161-00017+00000+ 82CBOVIX VIX OOPC 20230517 003750000077+00216-00012-00026+00082+00151-00026+01848+008919160000867+ 81CBOVIX VIX OOPP 20230517 003750000069-00056+00040+00191+00184-00084-00143+00321+00305- 82CBOVIX VIX OOPP 20230517 003750000228-00240+00444+00431-00376-00260+00385-08009-008919160016591+ 81CBOVIX VIX OOPC 20230517 003800000068-00056+00110-00039+00031-00067+00158-00017+00000- 82CBOVIX VIX OOPC 20230517 003800000075+00212-00011-00025+00079+00147-00025+01800+008974500000843+ 81CBOVIX VIX OOPP 20230517 003800000068-00055+00042+00191+00184-00086-00146+00321+00305- 82CBOVIX VIX OOPP 20230517 003800000230-00244+00445+00432-00378-00263+00386-08058-008974500017060+ 81CBOVIX VIX OOPC 20230517 003900000066-00053+00106-00038+00031-00064+00153-00018+00001- 82CBOVIX VIX OOPC 20230517 003900000071+00205-00008-00023+00075+00141-00024+01705+009072520000796+ 81CBOVIX VIX OOPP 20230517 003900000066-00052+00045+00190+00183-00089-00151+00322+00306- 82CBOVIX VIX OOPP 20230517 003900000234-00251+00448+00434-00382-00270+00387-08153-009072520017999+ 81CBOVIX VIX OOPC 20230517 004000000064-00051+00103-00037+00030-00061+00148-00018+00002- 82CBOVIX VIX OOPC 20230517 004000000068+00199-00006-00021+00072+00135-00023+01627+009192500000760+ 81CBOVIX VIX OOPP 20230517 004000000065-00050+00048+00189+00183-00092-00155+00322+00307- 82CBOVIX VIX OOPP 20230517 004000000237-00257+00449+00436-00385-00275+00388-08231-009192500018949+ 81CBOVIX VIX OOPC 20230517 004250000060-00046+00096-00034+00029-00054+00137-00018+00003- 82CBOVIX VIX OOPC 20230517 004250000060+00183-00002-00018+00063+00122-00020+01441+009433430000670+ 81CBOVIX VIX OOPP 20230517 004250000061-00045+00056+00186+00182-00098-00167+00322+00309- 82CBOVIX VIX OOPP 20230517 004250000245-00272+00454+00440-00394-00289+00391-08417-009433430021323+ 81CBOVIX VIX OOPC 20230517 004500000056-00042+00089-00032+00028-00049+00127-00018+00004- 82CBOVIX VIX OOPC 20230517 004500000054+00170-00000+00015+00057+00111-00018+01291+009673600000600+ 81CBOVIX VIX OOPP 20230517 004500000057-00041+00062+00183+00181-00104-00176+00322+00310- 82CBOVIX VIX OOPP 20230517 004500000251-00286+00456+00443-00401-00300+00393-08566-009673600023718+ 81CBOVIX VIX OOPC 20230517 004750000053-00039+00084-00030+00027-00045+00119-00018+00005- 82CBOVIX VIX OOPC 20230517 004750000049+00159-00002+00012+00051+00101-00016+01164+009891670000540+ 81CBOVIX VIX OOPP 20230517 004750000054-00038+00068+00181+00180-00108-00185+00321+00311- 82CBOVIX VIX OOPP 20230517 004750000257-00297+00458+00445-00406-00310+00395-08694-009891670026123+ 81CBOVIX VIX OOPC 20230517 005000000050-00035+00078-00028+00026-00040+00111-00017+00006- 82CBOVIX VIX OOPC 20230517 005000000044+00148-00004+00010+00046+00092-00015+01049+010076040000485+ 81CBOVIX VIX OOPP 20230517 005000000051-00034+00073+00179+00179-00113-00193+00321+00311- 82CBOVIX VIX OOPP 20230517 005000000261-00308+00460+00447-00411-00318+00397-08809-010076040028532+ 81CBOVIX VIX OOPC 20230517 005500000045-00030+00070-00024+00024-00034+00098-00016+00006- 82CBOVIX VIX OOPC 20230517 005500000037+00131-00006+00008+00039+00079-00012+00884+010476300000410+ 81CBOVIX VIX OOPP 20230517 005500000046-00029+00082+00175+00177-00119-00205+00319+00312- 82CBOVIX VIX OOPP 20230517 005500000268-00325+00461+00450-00419-00332+00399-08973-010476300033387+ 81CBOVIX VIX OOPC 20230517 006000000040-00026+00062-00021+00022-00030+00088-00015+00007- 82CBOVIX VIX OOPC 20230517 006000000032+00116-00006+00006+00033+00068-00010+00755+010815420000350+ 81CBOVIX VIX OOPP 20230517 006000000042-00025+00089+00172+00175-00124-00215+00318+00312- 82CBOVIX VIX OOPP 20230517 006000000274-00339+00462+00452-00425-00343+00401-09103-010815420038256+ 81CBOVIX VIX OOPC 20230517 006500000037-00023+00057-00019+00020-00026+00080-00014+00007- 82CBOVIX VIX OOPC 20230517 006500000028+00106-00007+00005+00030+00060-00009+00664+011165020000310+ 81CBOVIX VIX OOPP 20230517 006500000039-00022+00094+00170+00174-00127-00223+00317+00312- 82CBOVIX VIX OOPP 20230517 006500000278-00349+00462+00454-00429-00351+00402-09194-011165020043145+ 81CBOVIX VIX OOPC 20230517 007000000034-00021+00051-00017+00019-00023+00072-00013+00007- 82CBOVIX VIX OOPC 20230517 007000000025+00096-00007+00003+00026+00053-00008+00579+011426520000270+ 81CBOVIX VIX OOPP 20230517 007000000035-00019+00099+00168+00173-00131-00231+00315+00313- 82CBOVIX VIX OOPP 20230517 007000000281-00359+00462+00455-00433-00358+00403-09279-011426520048035+ 81CBOVIX VIX OOPC 20230517 007500000031-00019+00047-00016+00018-00021+00066-00012+00006- 82CBOVIX VIX OOPC 20230517 007500000022+00087-00007+00003+00023+00047-00007+00514+011684260000240+ 81CBOVIX VIX OOPP 20230517 007500000033-00017+00103+00166+00172-00133-00237+00314+00313- 82CBOVIX VIX OOPP 20230517 007500000284-00367+00461+00456-00436-00364+00404-09344-011684260052934+ 81CBOVIX VIX OOPC 20230517 008000000029-00017+00043-00014+00016-00019+00061-00011+00006- 82CBOVIX VIX OOPC 20230517 008000000020+00080-00006+00002+00021+00042-00006+00460+011919610000215+ 81CBOVIX VIX OOPP 20230517 008000000031-00015+00107+00165+00171-00136-00242+00313+00313- 82CBOVIX VIX OOPP 20230517 008000000287-00374+00461+00457-00438-00368+00405-09398-011919610057838+ 81CBOVIX VIX OOPC 20230517 008500000027-00015+00040-00013+00015-00017+00056-00010+00006- 82CBOVIX VIX OOPC 20230517 008500000018+00074-00006+00002+00019+00038-00006+00416+012146230000195+ 81CBOVIX VIX OOPP 20230517 008500000029-00013+00110+00163+00170-00137-00246+00312+00313- 82CBOVIX VIX OOPP 20230517 008500000289-00380+00461+00457-00440-00372+00406-09442-012146230062748+ 81CBOVIX VIX OOPC 20230517 009000000025-00014+00037-00012+00014-00015+00052-00009+00006- 82CBOVIX VIX OOPC 20230517 009000000016+00069-00006+00001+00017+00034-00005+00374+012330090000175+ 81CBOVIX VIX OOPP 20230517 009000000027-00012+00113+00162+00169-00139-00250+00311+00313- 82CBOVIX VIX OOPP 20230517 009000000291-00386+00460+00458-00442-00376+00406-09483-012330090067657+ 81CBOVIX VIX OOPC 20230517 009500000023-00013+00035-00011+00013-00014+00048-00009+00006- 82CBOVIX VIX OOPC 20230517 009500000015+00063-00006+00001+00015+00031-00005+00338+012493650000158+ 81CBOVIX VIX OOPP 20230517 009500000026-00010+00115+00161+00168-00141-00254+00311+00313- 82CBOVIX VIX OOPP 20230517 009500000292-00391+00460+00458-00444-00379+00407-09520-012493650072569+ 81CBOVIX VIX OOPC 20230517 010000000021-00011+00032-00010+00013-00012+00044-00008+00005- 82CBOVIX VIX OOPC 20230517 010000000013+00058-00005+00000+00014+00028-00004+00302+012615960000141+ 81CBOVIX VIX OOPP 20230517 010000000024-00009+00118+00159+00167-00143-00258+00310+00312- 82CBOVIX VIX OOPP 20230517 010000000294-00396+00459+00459-00446-00382+00408-09555-012615960077481+ 81CBOVIX VIX OOPC 20230517 011000000019-00010+00029-00009+00011-00011+00039-00007+00005- 82CBOVIX VIX OOPC 20230517 011000000011+00052-00005+00000+00012+00024-00004+00263+012983630000123+ 81CBOVIX VIX OOPP 20230517 011000000022-00007+00121+00158+00167-00144-00262+00309+00312- 82CBOVIX VIX OOPP 20230517 011000000296-00402+00459+00460-00448-00386+00408-09595-012983630087323+ 81CBOVIX VIX OOPC 20230517 012000000017-00009+00025-00008+00010-00009+00035-00006+00005- 82CBOVIX VIX OOPC 20230517 012000000010+00046-00005+00000-00010+00021-00003+00226+013256650000106+ 81CBOVIX VIX OOPP 20230517 012000000021-00005+00123+00156+00166-00146-00266+00307+00312- 82CBOVIX VIX OOPP 20230517 012000000298-00407+00458+00460-00450-00389+00409-09632-013256650097164+ 81CBOVIX VIX OOPC 20230517 013000000016-00008+00023-00007+00009-00008+00032-00006+00004- 82CBOVIX VIX OOPC 20230517 013000000009+00042-00004+00000-00009+00019-00003+00201+013554140000095+ 81CBOVIX VIX OOPP 20230517 013000000019-00004+00125+00155+00165-00148-00269+00306+00312- 82CBOVIX VIX OOPP 20230517 013000000299-00411+00457+00461-00451-00391+00409-09656-013554140107012+ 81CBOVIX VIX OOPC 20230517 014000000014-00007+00021-00006+00009-00008+00029-00005+00004- 82CBOVIX VIX OOPC 20230517 014000000008+00038-00004+00000-00008+00017-00003+00179+013804510000085+ 81CBOVIX VIX OOPP 20230517 014000000018-00003+00127+00154+00165-00149-00271+00306+00313- 82CBOVIX VIX OOPP 20230517 014000000301-00414+00456+00461-00453-00393+00410-09678-013804510116860+ 81CBOVIX VIX OOPC 20230517 015000000013-00006+00019-00006+00008-00007+00026-00005+00004- 82CBOVIX VIX OOPC 20230517 015000000007+00035-00004+00000-00007+00015-00002+00159+014000270000075+ 81CBOVIX VIX OOPP 20230517 015000000017-00002+00129+00153+00165-00150-00274+00305+00313- 82CBOVIX VIX OOPP 20230517 015000000302-00418+00456+00461-00454-00395+00410-09699-014000270126709+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00140-00138-00132+00137+00277-00276-00267+ 82CBOVIX VIX OOPC 20230621 001000000275+00414-00414-00401+00413+00372-00332+09804+004131080011739+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00012-00000+00000+00040-00007-004131080000001+ 81CBOVIX VIX OOPC 20230621 001100000007-00000+00142-00138-00128+00138+00278-00275-00260+ 82CBOVIX VIX OOPC 20230621 001100000276+00415-00413-00390+00413+00372-00311+09786+004131080010761+ 81CBOVIX VIX OOPP 20230621 001100000006-00000+00004-00000+00010-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00023-00000+00000+00061-00026-004131080000005+ 81CBOVIX VIX OOPC 20230621 001200000011-00001+00145-00137-00121+00139+00280-00274-00250+ 82CBOVIX VIX OOPC 20230621 001200000277+00416-00412-00375+00414+00372-00287+09742+004131080009790+ 81CBOVIX VIX OOPP 20230621 001200000011-00001+00007-00001+00017-00001+00004-00001+00025- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00038-00001+00000+00085-00069-004131080000014+ 81CBOVIX VIX OOPC 20230621 001300000018-00003+00150-00135-00111+00141+00283-00272-00236+ 82CBOVIX VIX OOPC 20230621 001300000278+00418-00410-00356+00415+00371-00261+09655+004131080008829+ 81CBOVIX VIX OOPP 20230621 001300000018-00003+00012-00003+00027-00003+00007-00003+00040- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00057-00002+00001+00111-00156-004131080000035+ 81CBOVIX VIX OOPC 20230621 001400000026-00007+00155-00131-00099+00144+00286-00269-00219+ 82CBOVIX VIX OOPC 20230621 001400000281+00419-00407-00333+00416+00370-00234+09519+004071080007883+ 81CBOVIX VIX OOPP 20230621 001400000026-00007+00017-00007+00039-00007+00010-00007+00056- 82CBOVIX VIX OOPP 20230621 001400000006+00005-00007+00080-00003+00002+00137-00292-004071080000070+ 81CBOVIX VIX OOPC 20230621 001500000038-00015+00162-00122-00082+00152+00289-00260-00195+ 82CBOVIX VIX OOPC 20230621 001500000286+00419-00397-00301+00413+00367-00208+09237+004219690006992+ 81CBOVIX VIX OOPP 20230621 001500000038-00016+00024-00016+00056-00014+00014-00016+00080- 82CBOVIX VIX OOPP 20230621 001500000010+00006-00016+00112-00000-00005+00163-00574-004219690000160+ 81CBOVIX VIX OOPC 20230621 001600000051-00031+00169-00105-00062+00163+00292-00242-00168+ 82CBOVIX VIX OOPC 20230621 001600000289+00418-00379-00266+00402+00362-00185+08789+004505480006195+ 81CBOVIX VIX OOPP 20230621 001600000051-00031+00031-00033+00075-00025+00016-00034+00107- 82CBOVIX VIX OOPP 20230621 001600000013+00005-00034+00147-00011-00010+00187-01022-004505480000345+ 81CBOVIX VIX OOPC 20230621 001700000063-00049+00175-00082-00044+00173+00293-00216-00143+ 82CBOVIX VIX OOPC 20230621 001700000286+00414-00352-00233+00383+00354-00164+08256+004785220005494+ 81CBOVIX VIX OOPP 20230621 001700000063-00049+00037-00056+00094-00035+00017-00060+00132- 82CBOVIX VIX OOPP 20230621 001700000011+00001-00061+00180-00030-00018+00208-01556-004785220000625+ 81CBOVIX VIX OOPC 20230621 001800000072-00066+00179-00057-00028+00179+00291-00186-00120+ 82CBOVIX VIX OOPC 20230621 001800000278+00408-00319-00204+00359+00344-00146+07687+005055510004888+ 81CBOVIX VIX OOPP 20230621 001800000072-00066+00041-00081+00110-00041+00015-00090+00155- 82CBOVIX VIX OOPP 20230621 001800000002+00006+00094+00209-00054-00028+00226-02125-005055510001000+ 81CBOVIX VIX OOPC 20230621 001900000080-00079+00181-00034-00014+00180+00287-00155-00100+ 82CBOVIX VIX OOPC 20230621 001900000266+00399-00283-00178+00333+00332-00130+07122+005309310004367+ 81CBOVIX VIX OOPP 20230621 001900000080-00079+00043-00104+00123-00042+00012-00121+00175- 82CBOVIX VIX OOPP 20230621 001900000010-00014+00131+00235-00080-00040+00242-02689-005309310001460+ 81CBOVIX VIX OOPC 20230621 002000000085-00089+00181-00013-00003+00178+00282-00126-00084+ 82CBOVIX VIX OOPC 20230621 002000000252+00389-00246-00155+00308+00319-00117+06583+005549120003920+ 81CBOVIX VIX OOPP 20230621 002000000085-00089+00043-00125+00135-00040+00006-00150+00192- 82CBOVIX VIX OOPP 20230621 002000000024-00025+00167+00258-00105-00053+00255-03228-005549120001995+ 81CBOVIX VIX OOPC 20230621 002100000089-00095+00179-00003+00006-00173+00275-00100-00069+ 82CBOVIX VIX OOPC 20230621 002100000237+00377-00212-00136+00284+00305-00106+06082+005777610003539+ 81CBOVIX VIX OOPP 20230621 002100000089-00095+00041-00141+00144-00036+00000+00176+00206- 82CBOVIX VIX OOPP 20230621 002100000039-00036+00201+00277-00129-00067+00266-03730-005777610002595+ 81CBOVIX VIX OOPC 20230621 002200000091-00099+00177-00016+00013-00167+00268-00078-00057+ 82CBOVIX VIX OOPC 20230621 002200000222+00366-00182-00120+00262+00291-00095+05620+005971520003200+ 81CBOVIX VIX OOPP 20230621 002200000091-00099+00039-00154+00151-00030+00007+00198+00218- 82CBOVIX VIX OOPP 20230621 002200000054-00048+00232+00294-00151-00081+00276-04191-005971520003237+ 81CBOVIX VIX OOPC 20230621 002300000093-00100+00173-00026+00019-00160+00261-00059-00047+ 82CBOVIX VIX OOPC 20230621 002300000208+00354-00155-00106+00242+00277-00087+05200+006162110002910+ 81CBOVIX VIX OOPP 20230621 002300000093-00100+00036-00164+00157-00022+00015+00217+00228- 82CBOVIX VIX OOPP 20230621 002300000068-00060+00259+00308-00171-00095+00285-04612-006162110003928+ 81CBOVIX VIX OOPC 20230621 002400000093-00099+00170-00034+00023-00153+00253-00043-00039+ 82CBOVIX VIX OOPC 20230621 002400000194+00341-00131-00094+00224+00264-00079+04820+006346290002660+ 81CBOVIX VIX OOPP 20230621 002400000093-00099+00032-00172+00161-00015+00023+00232+00237- 82CBOVIX VIX OOPP 20230621 002400000082-00072+00282+00320-00189-00108+00293-04992-006346290004660+ 81CBOVIX VIX OOPC 20230621 002500000093-00098+00166-00039+00027-00145+00245-00031-00032+ 82CBOVIX VIX OOPC 20230621 002500000182+00330-00111-00083+00207+00251-00073+04475+006517550002440+ 81CBOVIX VIX OOPP 20230621 002500000093-00098+00028-00177+00165-00007+00031+00245+00244- 82CBOVIX VIX OOPP 20230621 002500000094-00084+00302+00330-00206-00121+00299-05336-006517550005421+ 81CBOVIX VIX OOPC 20230621 002600000092-00096+00161-00043+00030-00138+00237-00020-00026+ 82CBOVIX VIX OOPC 20230621 002600000170+00318-00094-00074+00193+00239-00067+04166+006685950002250+ 81CBOVIX VIX OOPP 20230621 002600000092-00096+00024-00181+00168-00000+00039+00255+00250- 82CBOVIX VIX OOPP 20230621 002600000106-00095+00319+00339-00220-00133+00305-05645-006685950006212+ 81CBOVIX VIX OOPC 20230621 002700000091-00093+00157-00046+00032-00131+00229-00012-00021+ 82CBOVIX VIX OOPC 20230621 002700000160+00307-00079-00066+00180+00227-00062+03889+006850790002085+ 81CBOVIX VIX OOPP 20230621 002700000091-00093+00020-00183+00170-00007-00046+00264+00255- 82CBOVIX VIX OOPP 20230621 002700000116-00106+00334+00347-00234-00145+00310-05922-006850790007028+ 81CBOVIX VIX OOPC 20230621 002800000090-00091+00153-00048+00033-00124+00222-00005-00016+ 82CBOVIX VIX OOPC 20230621 002800000150+00296-00067-00060+00168+00216-00058+03636+007000170001935+ 81CBOVIX VIX OOPP 20230621 002800000090-00090+00015-00185+00171-00014-00054+00270+00259- 82CBOVIX VIX OOPP 20230621 002800000126-00117+00346+00354-00245-00156+00314-06175-007000170007860+ 81CBOVIX VIX OOPC 20230621 002900000088-00087+00148-00048+00035-00118+00214-00001+00013+ 82CBOVIX VIX OOPC 20230621 002900000141+00285-00056-00054+00157+00206-00053+03402+007129790001795+ 81CBOVIX VIX OOPP 20230621 002900000089-00087+00011-00186+00173-00020-00061+00276+00263- 82CBOVIX VIX OOPP 20230621 002900000135-00128+00357+00360-00257-00166+00319-06410-007129790008701+ 81CBOVIX VIX OOPC 20230621 003000000087-00084+00144-00049+00036-00112+00207-00005+00009+ 82CBOVIX VIX OOPC 20230621 003000000133+00276-00047-00048+00147+00196-00050+03193+007264420001675+ 81CBOVIX VIX OOPP 20230621 003000000087-00084+00007-00186+00174-00026-00068+00280+00266- 82CBOVIX VIX OOPP 20230621 003000000143-00137+00366+00365-00266-00176+00322-06619-007264420009562+ 81CBOVIX VIX OOPC 20230621 003100000085-00081+00140-00049+00036-00106+00200-00009+00007+ 82CBOVIX VIX OOPC 20230621 003100000125+00266-00039-00044+00138+00187-00047+03001+007388490001565+ 81CBOVIX VIX OOPP 20230621 003100000085-00081+00002-00186+00174-00032-00075+00284+00269- 82CBOVIX VIX OOPP 20230621 003100000151-00147+00374+00370-00276-00185+00325-06811-007388490010433+ 81CBOVIX VIX OOPC 20230621 003200000083-00078+00136-00049+00037-00101+00194-00012+00004+ 82CBOVIX VIX OOPC 20230621 003200000118+00257-00033-00040+00130+00178-00044+02830+007516330001470+ 81CBOVIX VIX OOPP 20230621 003200000084-00078+00002+00186+00175-00037-00081+00287+00271- 82CBOVIX VIX OOPP 20230621 003200000158-00156+00380+00374-00283-00194+00328-06982-007516330011320+ 81CBOVIX VIX OOPC 20230621 003250000083-00077+00134-00048+00037-00099+00191-00013+00003+ 82CBOVIX VIX OOPC 20230621 003250000115+00253-00030-00038+00126+00174-00042+02749+007576150001425+ 81CBOVIX VIX OOPP 20230621 003250000083-00076+00004+00186+00175-00039-00084+00288+00272- 82CBOVIX VIX OOPP 20230621 003250000161-00160+00383+00376-00287-00198+00330-07063-007576150011765+ 81CBOVIX VIX OOPC 20230621 003300000082-00075+00132-00048+00037-00096+00188-00014+00002+ 82CBOVIX VIX OOPC 20230621 003300000112+00248-00027-00036+00123+00170-00041+02669+007629960001380+ 81CBOVIX VIX OOPP 20230621 003300000082-00075+00005+00185+00175-00042-00088+00289+00273- 82CBOVIX VIX OOPP 20230621 003300000164-00164+00386+00378-00291-00202+00331-07142-007629960012211+ 81CBOVIX VIX OOPC 20230621 003400000080-00072+00128-00047+00037-00092+00182-00016+00001+ 82CBOVIX VIX OOPC 20230621 003400000106+00240-00022-00033+00116+00163-00039+02524+007742980001300+ 81CBOVIX VIX OOPP 20230621 003400000080-00072+00009+00185+00175-00046-00093+00291+00275- 82CBOVIX VIX OOPP 20230621 003400000170-00173+00391+00381-00298-00209+00333-07288-007742980013112+ 81CBOVIX VIX OOPC 20230621 003500000078-00070+00124-00047+00037-00088+00176-00017+00001- 82CBOVIX VIX OOPC 20230621 003500000101+00233-00018-00030+00110+00156-00037+02393+007858380001230+ 81CBOVIX VIX OOPP 20230621 003500000078-00069+00013+00184+00175-00051-00099+00293+00277- 82CBOVIX VIX OOPP 20230621 003500000175-00180+00395+00384-00304-00216+00335-07418-007858380014023+ 81CBOVIX VIX OOPC 20230621 003600000076-00067+00121-00046+00037-00083+00170-00019+00002- 82CBOVIX VIX OOPC 20230621 003600000096+00225-00014-00027+00104+00149-00035+02267+007954890001160+ 81CBOVIX VIX OOPP 20230621 003600000077-00067+00016+00183+00175-00055-00105+00294+00278- 82CBOVIX VIX OOPP 20230621 003600000180-00188+00398+00386-00310-00223+00338-07545-007954890014935+ 81CBOVIX VIX OOPC 20230621 003700000074-00065+00117-00045+00036-00080+00165-00020+00003- 82CBOVIX VIX OOPC 20230621 003700000091+00218-00011-00025+00099+00143-00033+02155+008058120001100+ 81CBOVIX VIX OOPP 20230621 003700000075-00064+00020+00182+00175-00058-00110+00295+00279- 82CBOVIX VIX OOPP 20230621 003700000185-00195+00402+00389-00315-00229+00339-07657-008058120015856+ 81CBOVIX VIX OOPC 20230621 003750000074-00063+00116-00044+00036-00078+00163-00020+00004- 82CBOVIX VIX OOPC 20230621 003750000089+00215-00010-00024+00096+00140-00032+02100+008103650001070+ 81CBOVIX VIX OOPP 20230621 003750000074-00063+00021+00181+00175-00060-00112+00295+00280- 82CBOVIX VIX OOPP 20230621 003750000187-00198+00403+00390-00318-00232+00340-07712-008103650016316+ 81CBOVIX VIX OOPC 20230621 003800000073-00062+00114-00044+00036-00076+00160-00020+00004- 82CBOVIX VIX OOPC 20230621 003800000087+00211-00009-00023+00094+00137-00031+02051+008158040001045+ 81CBOVIX VIX OOPP 20230621 003800000073-00062+00023+00181+00174-00062-00114+00295+00280- 82CBOVIX VIX OOPP 20230621 003800000189-00201+00404+00391-00320-00235+00341-07760-008158040016782+ 81CBOVIX VIX OOPC 20230621 003900000071-00060+00111-00043+00036-00073+00156-00021+00005- 82CBOVIX VIX OOPC 20230621 003900000083+00205-00006-00021+00090+00131-00030+01956+008256300000995+ 81CBOVIX VIX OOPP 20230621 003900000072-00059+00026+00180+00174-00065-00119+00296+00281- 82CBOVIX VIX OOPP 20230621 003900000193-00208+00406+00393-00324-00241+00342-07855-008256300017713+ 81CBOVIX VIX OOPC 20230621 004000000070-00058+00108-00042+00035-00070+00151-00021+00006- 82CBOVIX VIX OOPC 20230621 004000000079+00199-00004-00019+00086+00126-00028+01869+008354480000950+ 81CBOVIX VIX OOPP 20230621 004000000070-00057+00029+00179+00174-00068-00123+00296+00282- 82CBOVIX VIX OOPP 20230621 004000000197-00214+00408+00394-00328-00246+00344-07942-008354480018650+ 81CBOVIX VIX OOPC 20230621 004250000066-00053+00101-00039+00034-00064+00141-00021+00007- 82CBOVIX VIX OOPC 20230621 004250000071+00185-00000-00016+00077+00114-00025+01671+008568010000845+ 81CBOVIX VIX OOPP 20230621 004250000066-00052+00036+00176+00173-00075-00134+00296+00283- 82CBOVIX VIX OOPP 20230621 004250000205-00227+00412+00398-00337-00257+00347-08141-008568010020998+ 81CBOVIX VIX OOPC 20230621 004500000062-00049+00095-00037+00033-00058+00132-00021+00008- 82CBOVIX VIX OOPC 20230621 004500000064+00172-00003+00013+00069+00104-00022+01500+008758180000755+ 81CBOVIX VIX OOPP 20230621 004500000063-00048+00042+00174+00172-00081-00143+00296+00285- 82CBOVIX VIX OOPP 20230621 004500000212-00240+00415+00401-00345-00268+00350-08311-008758180023361+ 81CBOVIX VIX OOPC 20230621 004750000059-00045+00089-00034+00032-00053+00124-00021+00009- 82CBOVIX VIX OOPC 20230621 004750000058+00162-00004+00011+00063+00096-00020+01363+008954530000685+ 81CBOVIX VIX OOPP 20230621 004750000060-00044+00048+00171+00171-00086-00151+00296+00285- 82CBOVIX VIX OOPP 20230621 004750000218-00251+00417+00404-00352-00276+00352-08449-008954530025744+ 81CBOVIX VIX OOPC 20230621 005000000056-00042+00084-00032+00031-00049+00116-00021+00009- 82CBOVIX VIX OOPC 20230621 005000000054+00152-00006+00009+00057+00088-00019+01245+009137160000625+ 81CBOVIX VIX OOPP 20230621 005000000057-00041+00053+00169+00170-00090-00158+00295+00286- 82CBOVIX VIX OOPP 20230621 005000000223-00260+00418+00406-00357-00284+00354-08567-009137160028137+ 81CBOVIX VIX OOPC 20230621 005500000051-00036+00076-00029+00029-00042+00104-00019+00010- 82CBOVIX VIX OOPC 20230621 005500000046+00135-00007+00006+00049+00076-00016+01056+009476050000530+ 81CBOVIX VIX OOPP 20230621 005500000052-00035+00061+00165+00168-00097-00171+00294+00286- 82CBOVIX VIX OOPP 20230621 005500000231-00277+00420+00408-00366-00296+00357-08755-009476050032948+ 81CBOVIX VIX OOPC 20230621 006000000046-00031+00068-00025+00026-00036+00093-00018+00010- 82CBOVIX VIX OOPC 20230621 006000000039+00121-00008+00004+00041+00065-00013+00900+009745960000450+ 81CBOVIX VIX OOPP 20230621 006000000047-00030+00069+00162+00166-00103-00181+00292+00287- 82CBOVIX VIX OOPP 20230621 006000000238-00291+00420+00411-00373-00306+00359-08911-009745960037774+ 81CBOVIX VIX OOPC 20230621 006500000042-00028+00062-00023+00025-00031+00084-00016+00010- 82CBOVIX VIX OOPC 20230621 006500000034+00109-00009+00003+00036+00057-00012+00782+010000800000390+ 81CBOVIX VIX OOPP 20230621 006500000043-00026+00075+00159+00164-00108-00190+00291+00287- 82CBOVIX VIX OOPP 20230621 006500000243-00303+00420+00412-00379-00314+00361-09030-010000800042621+ 81CBOVIX VIX OOPC 20230621 007000000039-00025+00057-00021+00023-00028+00077-00015+00010- 82CBOVIX VIX OOPC 20230621 007000000031+00100-00009+00002+00032+00051-00010+00698+010275470000350+ 81CBOVIX VIX OOPP 20230621 007000000040-00023+00079+00157+00162-00111-00196+00289+00287- 82CBOVIX VIX OOPP 20230621 007000000246-00311+00420+00413-00383-00320+00362-09113-010275470047487+ 81CBOVIX VIX OOPC 20230621 007500000036-00023+00052-00019+00022-00025+00071-00014+00009- 82CBOVIX VIX OOPC 20230621 007500000027+00092-00008+00001+00029+00046-00009+00619+010485440000310+ 81CBOVIX VIX OOPP 20230621 007500000038-00021+00084+00155+00161-00114-00203+00288+00287- 82CBOVIX VIX OOPP 20230621 007500000250-00320+00420+00414-00386-00326+00363-09192-010485440052353+ 81CBOVIX VIX OOPC 20230621 008000000033-00020+00048-00017+00020-00022+00065-00013+00009- 82CBOVIX VIX OOPC 20230621 008000000024+00084-00008+00000+00025+00041-00008+00544+010636920000271+ 81CBOVIX VIX OOPP 20230621 008000000035-00018+00088+00153+00160-00117-00209+00287+00286- 82CBOVIX VIX OOPP 20230621 008000000253-00328+00419+00415-00390-00331+00364-09267-010636920057220+ 81CBOVIX VIX OOPC 20230621 008500000031-00019+00045-00016+00019-00021+00060-00012+00009- 82CBOVIX VIX OOPC 20230621 008500000022+00078-00008+00000-00023+00037-00007+00498+010855220000249+ 81CBOVIX VIX OOPP 20230621 008500000033-00016+00091+00151+00159-00119-00213+00286+00286- 82CBOVIX VIX OOPP 20230621 008500000256-00333+00419+00416-00392-00334+00365-09313-010855220062104+ 81CBOVIX VIX OOPC 20230621 009000000029-00017+00042-00015+00018-00019+00056-00011+00008- 82CBOVIX VIX OOPC 20230621 009000000020+00073-00008+00001-00021+00034-00007+00455+011035270000227+ 81CBOVIX VIX OOPP 20230621 009000000031-00015+00094+00150+00158-00121-00217+00285+00286- 82CBOVIX VIX OOPP 20230621 009000000258-00338+00418+00416-00394-00337+00366-09357-011035270066989+ 81CBOVIX VIX OOPC 20230621 009500000027-00016+00039-00013+00017-00017+00052-00011+00008- 82CBOVIX VIX OOPC 20230621 009500000018+00068-00007+00001-00019+00031-00006+00412+011178730000206+ 81CBOVIX VIX OOPP 20230621 009500000029-00013+00096+00149+00157-00123-00221+00284+00286- 82CBOVIX VIX OOPP 20230621 009500000260-00343+00418+00417-00397-00340+00367-09399-011178730071874+ 81CBOVIX VIX OOPC 20230621 010000000025-00014+00036-00012+00016-00015+00048-00010+00008- 82CBOVIX VIX OOPC 20230621 010000000017+00063-00007+00001-00017+00028-00005+00371+011286140000184+ 81CBOVIX VIX OOPP 20230621 010000000028-00011+00099+00147+00156-00125-00224+00283+00286- 82CBOVIX VIX OOPP 20230621 010000000262-00348+00417+00417-00399-00343+00367-09440-011286140076758+ 81CBOVIX VIX OOPC 20230621 011000000023-00012+00032-00011+00014-00014+00043-00009+00007- 82CBOVIX VIX OOPC 20230621 011000000014+00056-00006+00001-00015+00024-00005+00321+011587880000160+ 81CBOVIX VIX OOPP 20230621 011000000026-00009+00103+00146+00155-00127-00229+00281+00286- 82CBOVIX VIX OOPP 20230621 011000000264-00354+00417+00417-00401-00347+00368-09490-011587880086547+ 81CBOVIX VIX OOPC 20230621 012000000020-00011+00029-00009+00013-00012+00038-00008+00007- 82CBOVIX VIX OOPC 20230621 012000000012+00050-00006+00001-00013+00021-00004+00275+011809750000137+ 81CBOVIX VIX OOPP 20230621 012000000023-00007+00106+00144+00154-00129-00234+00280+00285- 82CBOVIX VIX OOPP 20230621 012000000266-00360+00416+00418-00404-00350+00369-09537-011809750096336+ 81CBOVIX VIX OOPC 20230621 013000000018-00010+00026-00008+00012-00010+00035-00007+00006- 82CBOVIX VIX OOPC 20230621 013000000011+00045-00005+00001-00011+00019-00004+00244+012053670000122+ 81CBOVIX VIX OOPP 20230621 013000000022-00006+00108+00143+00153-00131-00237+00279+00285- 82CBOVIX VIX OOPP 20230621 013000000268-00365+00415+00418-00405-00352+00369-09568-012053670106133+ 81CBOVIX VIX OOPC 20230621 014000000017-00008+00024-00008+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230621 014000000010+00041-00005+00002-00010+00016-00003+00214+012238430000107+ 81CBOVIX VIX OOPP 20230621 014000000021-00004+00110+00141+00153-00133-00240+00278+00285- 82CBOVIX VIX OOPP 20230621 014000000270-00369+00414+00419-00407-00354+00370-09597-012238430115931+ 81CBOVIX VIX OOPC 20230621 015000000015-00007+00021-00007+00010-00008+00028-00006+00005- 82CBOVIX VIX OOPC 20230621 015000000008+00036-00004+00002-00009+00014-00003+00185+012364910000092+ 81CBOVIX VIX OOPP 20230621 015000000019-00003+00112+00140+00152-00134-00243+00277+00285- 82CBOVIX VIX OOPP 20230621 015000000271-00373+00413+00419-00409-00356+00371-09626-012364910125728+ 81CBOVIX VIX OOPC 20230719 001000000003-00000-00137-00136-00132+00135+00273-00272-00265+ 82CBOVIX VIX OOPC 20230719 001000000271+00408-00407-00397+00406+00366-00337+09770+003739710012250+ 81CBOVIX VIX OOPP 20230719 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00029-00004-003739710000001+ 81CBOVIX VIX OOPC 20230719 001100000005-00000-00139-00136-00128+00136+00274-00271-00259+ 82CBOVIX VIX OOPC 20230719 001100000271+00408-00407-00389+00407+00366-00319+09758+003739710011274+ 81CBOVIX VIX OOPP 20230719 001100000005-00000+00003-00000+00007-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230719 001100000000+00001-00000+00018-00000+00000+00047-00017-003739710000003+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00142-00135-00122+00136+00275-00271-00250+ 82CBOVIX VIX OOPC 20230719 001200000272+00409-00406-00376+00407+00366-00297+09726+003739710010303+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230719 001200000001+00002-00001+00030-00001+00000+00069-00048-003739710000010+ 81CBOVIX VIX OOPC 20230719 001300000015-00002+00146-00133-00113+00138+00278-00269-00238+ 82CBOVIX VIX OOPC 20230719 001300000273+00411-00405-00359+00408+00365-00273+09660+003739710009341+ 81CBOVIX VIX OOPP 20230719 001300000015-00002+00010-00002+00022-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20230719 001300000002+00003-00002+00048-00002+00001+00093-00114-003739710000025+ 81CBOVIX VIX OOPC 20230719 001400000024-00006+00151-00129-00100+00142+00281-00265-00220+ 82CBOVIX VIX OOPC 20230719 001400000276+00412-00401-00335+00409+00364-00248+09515+003839820008403+ 81CBOVIX VIX OOPP 20230719 001400000024-00006+00015-00006+00035-00006+00009-00006+00051- 82CBOVIX VIX OOPP 20230719 001400000005+00005-00006+00072-00003+00002+00118-00260-003839820000065+ 81CBOVIX VIX OOPC 20230719 001500000036-00015+00159-00120-00083+00149+00285-00256-00197+ 82CBOVIX VIX OOPC 20230719 001500000281+00413-00391-00305+00408+00361-00222+09238+004051150007521+ 81CBOVIX VIX OOPP 20230719 001500000035-00015+00023-00016+00052-00014+00013-00016+00074- 82CBOVIX VIX OOPP 20230719 001500000010+00006-00016+00102-00001+00005+00144-00537-004051150000160+ 81CBOVIX VIX OOPC 20230719 001600000048-00029+00166-00104-00065+00159+00288-00239-00172+ 82CBOVIX VIX OOPC 20230719 001600000284+00412-00374-00272+00400+00356-00199+08835+004302960006718+ 81CBOVIX VIX OOPP 20230719 001600000048-00029+00030-00032+00070-00024+00016-00033+00099- 82CBOVIX VIX OOPP 20230719 001600000013+00005-00033+00134-00007-00010+00167-00940-004302960000335+ 81CBOVIX VIX OOPC 20230719 001700000059-00045+00172-00084-00048+00169+00289-00216-00148+ 82CBOVIX VIX OOPC 20230719 001700000283+00409-00350-00241+00385+00349-00178+08361+004527180005996+ 81CBOVIX VIX OOPP 20230719 001700000059-00045+00036-00052+00088-00033+00017-00055+00123- 82CBOVIX VIX OOPP 20230719 001700000012+00002-00057+00165-00022-00017+00188-01414-004527180000590+ 81CBOVIX VIX OOPC 20230719 001800000069-00061+00176-00061-00032+00175+00288-00188-00126+ 82CBOVIX VIX OOPC 20230719 001800000278+00404-00319-00213+00365+00340-00159+07835+004777310005373+ 81CBOVIX VIX OOPP 20230719 001800000069-00061+00040-00075+00103-00040+00017-00083+00145- 82CBOVIX VIX OOPP 20230719 001800000007+00003+00088+00194-00042-00027+00207-01940-004777310000945+ 81CBOVIX VIX OOPC 20230719 001900000077-00075+00178-00039-00019+00178+00285-00159-00107+ 82CBOVIX VIX OOPC 20230719 001900000268+00396-00285-00187+00343+00329-00143+07307+005006960004831+ 81CBOVIX VIX OOPP 20230719 001900000077-00075+00043-00097+00117-00042+00014-00112+00164- 82CBOVIX VIX OOPP 20230719 001900000003-00010+00122+00220-00064-00038+00223-02467-005006960001380+ 81CBOVIX VIX OOPC 20230719 002000000083-00085+00179-00019-00007+00177+00281-00132-00090+ 82CBOVIX VIX OOPC 20230719 002000000257+00387-00251-00165+00320+00316-00129+06797+005226930004363+ 81CBOVIX VIX OOPP 20230719 002000000083-00085+00043-00117+00128-00042+00009-00139+00181- 82CBOVIX VIX OOPP 20230719 002000000015-00019+00156+00242-00086-00050+00237-02978-005226930001890+ 81CBOVIX VIX OOPC 20230719 002100000087-00092+00178-00003-00002-00174+00275-00107-00076+ 82CBOVIX VIX OOPC 20230719 002100000244+00377-00219-00146+00299+00303-00117+06316+005437120003960+ 81CBOVIX VIX OOPP 20230719 002100000087-00092+00043-00133+00138-00039+00004-00164+00195- 82CBOVIX VIX OOPP 20230719 002100000027-00030+00188+00261-00108-00063+00249-03458-005437120002465+ 81CBOVIX VIX OOPC 20230719 002200000090-00096+00176-00010+00010-00170+00269-00085-00064+ 82CBOVIX VIX OOPC 20230719 002200000231+00367-00190-00129+00278+00290-00107+05873+005645660003618+ 81CBOVIX VIX OOPP 20230719 002200000090-00096+00041-00146+00145-00034+00002+00186+00208- 82CBOVIX VIX OOPP 20230719 002200000041-00040+00217+00278-00128-00076+00259-03902-005645660003100+ 81CBOVIX VIX OOPC 20230719 002300000092-00098+00174-00021+00016-00164+00262-00067-00053+ 82CBOVIX VIX OOPC 20230719 002300000218+00356-00164-00115+00260+00277-00099+05471+005852680003327+ 81CBOVIX VIX OOPP 20230719 002300000092-00098+00038-00156+00151-00028+00009+00204+00218- 82CBOVIX VIX OOPP 20230719 002300000053-00051+00243+00292-00147-00089+00268-04304-005852680003787+ 81CBOVIX VIX OOPC 20230719 002400000093-00099+00171-00029+00020-00158+00255-00052-00045+ 82CBOVIX VIX OOPC 20230719 002400000206+00345-00141-00103+00243+00265-00091+05106+006044930003072+ 81CBOVIX VIX OOPP 20230719 002400000093-00099+00035-00164+00156-00022+00016+00220+00226- 82CBOVIX VIX OOPP 20230719 002400000065-00062+00266+00304-00164-00101+00275-04669-006044930004509+ 81CBOVIX VIX OOPC 20230719 002500000093-00098+00167-00035+00025-00151+00248-00039-00037+ 82CBOVIX VIX OOPC 20230719 002500000194+00334-00121-00092+00226+00253-00083+04761+006174460002816+ 81CBOVIX VIX OOPP 20230719 002500000093-00098+00032-00170+00160-00016+00023+00233+00234- 82CBOVIX VIX OOPP 20230719 002500000077-00073+00285+00315-00181-00113+00283-05014-006174460005231+ 81CBOVIX VIX OOPC 20230719 002600000093-00097+00164-00040+00028-00145+00241-00028-00031+ 82CBOVIX VIX OOPC 20230719 002600000183+00323-00104-00082+00212+00241-00077+04456+006331250002610+ 81CBOVIX VIX OOPP 20230719 002600000093-00097+00028-00175+00163-00009+00030+00243+00241- 82CBOVIX VIX OOPP 20230719 002600000088-00084+00302+00324-00195-00125+00289-05319-006331250006003+ 81CBOVIX VIX OOPC 20230719 002700000092-00095+00160-00043+00030-00139+00234-00019-00025+ 82CBOVIX VIX OOPC 20230719 002700000173+00312-00089-00074+00198+00230-00072+04174+006468260002420+ 81CBOVIX VIX OOPP 20230719 002700000092-00095+00025-00178+00166-00003+00038+00252+00246- 82CBOVIX VIX OOPP 20230719 002700000099-00094+00317+00333-00209-00136+00294-05601-006468260006790+ 81CBOVIX VIX OOPC 20230719 002800000091-00093+00156-00045+00032-00132+00227-00011-00021+ 82CBOVIX VIX OOPC 20230719 002800000163+00302-00077-00067+00186+00219-00067+03920+006606340002255+ 81CBOVIX VIX OOPP 20230719 002800000091-00093+00021-00181+00168-00003-00044+00260+00251- 82CBOVIX VIX OOPP 20230719 002800000108-00104+00330+00340-00221-00147+00299-05855-006606340007603+ 81CBOVIX VIX OOPC 20230719 002900000090-00091+00152-00047+00034-00126+00220-00005-00016+ 82CBOVIX VIX OOPC 20230719 002900000154+00292-00066-00061+00175+00209-00062+03686+006733940002105+ 81CBOVIX VIX OOPP 20230719 002900000090-00091+00017-00182+00170-00009-00051+00266+00255- 82CBOVIX VIX OOPP 20230719 002900000117-00114+00341+00346-00232-00157+00304-06088-006733940008430+ 81CBOVIX VIX OOPC 20230719 003000000089-00088+00148-00048+00035-00121+00213-00000-00013+ 82CBOVIX VIX OOPC 20230719 003000000146+00283-00056-00055+00165+00200-00058+03469+006846640001965+ 81CBOVIX VIX OOPP 20230719 003000000089-00088+00013-00183+00171-00015-00058+00271+00259- 82CBOVIX VIX OOPP 20230719 003000000126-00124+00351+00352-00242-00166+00308-06306-006846640009268+ 81CBOVIX VIX OOPC 20230719 003100000087-00085+00144-00048+00036-00115+00207-00004+00010+ 82CBOVIX VIX OOPC 20230719 003100000138+00274-00048-00050+00155+00191-00055+03275+006965960001845+ 81CBOVIX VIX OOPP 20230719 003100000088-00085+00009-00184+00172-00021-00064+00275+00262- 82CBOVIX VIX OOPP 20230719 003100000133-00133+00359+00357-00252-00175+00312-06500-006965960010125+ 81CBOVIX VIX OOPC 20230719 003200000086-00083+00140-00049+00037-00110+00200-00008+00007+ 82CBOVIX VIX OOPC 20230719 003200000131+00265-00041-00045+00147+00183-00051+03096+007077690001735+ 81CBOVIX VIX OOPP 20230719 003200000086-00082+00005-00184+00172-00026-00071+00278+00264- 82CBOVIX VIX OOPP 20230719 003200000140-00141+00366+00362-00260-00183+00315-06679-007077690010993+ 81CBOVIX VIX OOPC 20230719 003300000084-00080+00137-00049+00037-00105+00194-00010+00005+ 82CBOVIX VIX OOPC 20230719 003300000125+00257-00035-00041+00139+00175-00048+02931+007184700001635+ 81CBOVIX VIX OOPP 20230719 003300000085-00080+00002-00184+00173-00031-00076+00281+00267- 82CBOVIX VIX OOPP 20230719 003300000147-00150+00372+00366-00268-00191+00318-06843-007184700011870+ 81CBOVIX VIX OOPC 20230719 003400000083-00077+00133-00048+00037-00101+00189-00013+00003+ 82CBOVIX VIX OOPC 20230719 003400000118+00249-00029-00038+00132+00168-00046+02776+007279910001540+ 81CBOVIX VIX OOPP 20230719 003400000083-00077+00002+00183+00173-00035-00082+00284+00269- 82CBOVIX VIX OOPP 20230719 003400000153-00158+00377+00369-00276-00198+00321-06998-007279910012753+ 81CBOVIX VIX OOPC 20230719 003500000081-00075+00130-00048+00037-00096+00183-00015+00001+ 82CBOVIX VIX OOPC 20230719 003500000113+00241-00025-00035+00125+00161-00043+02640+007385080001460+ 81CBOVIX VIX OOPP 20230719 003500000081-00074+00006+00183+00173-00040-00088+00285+00270- 82CBOVIX VIX OOPP 20230719 003500000159-00165+00382+00373-00282-00205+00323-07135-007385080013651+ 81CBOVIX VIX OOPC 20230719 003600000079-00072+00126-00047+00037-00092+00178-00016+00000- 82CBOVIX VIX OOPC 20230719 003600000108+00234-00020-00032+00119+00154-00041+02507+007472650001380+ 81CBOVIX VIX OOPP 20230719 003600000080-00072+00009+00182+00173-00044-00093+00287+00272- 82CBOVIX VIX OOPP 20230719 003600000164-00172+00386+00376-00288-00212+00325-07268-007472650014548+ 81CBOVIX VIX OOPC 20230719 003700000078-00070+00123-00046+00037-00088+00173-00017+00002- 82CBOVIX VIX OOPC 20230719 003700000103+00227-00017-00029+00113+00148-00039+02387+007564390001310+ 81CBOVIX VIX OOPP 20230719 003700000078-00069+00012+00181+00173-00048-00098+00288+00273- 82CBOVIX VIX OOPP 20230719 003700000169-00179+00389+00378-00294-00218+00328-07387-007564390015456+ 81CBOVIX VIX OOPC 20230719 003800000076-00067+00120-00045+00037-00085+00168-00019+00003- 82CBOVIX VIX OOPC 20230719 003800000098+00220-00014-00027+00108+00142-00037+02276+007651790001245+ 81CBOVIX VIX OOPP 20230719 003800000077-00067+00015+00181+00173-00051-00103+00289+00275- 82CBOVIX VIX OOPP 20230719 003800000174-00186+00393+00381-00299-00224+00329-07499-007651790016368+ 81CBOVIX VIX OOPC 20230719 003900000075-00065+00117-00045+00037-00082+00163-00019+00004- 82CBOVIX VIX OOPC 20230719 003900000094+00214-00011-00025+00103+00137-00035+02173+007736240001185+ 81CBOVIX VIX OOPP 20230719 003900000075-00065+00018+00180+00173-00055-00107+00290+00276- 82CBOVIX VIX OOPP 20230719 003900000178-00192+00395+00383-00304-00229+00331-07602-007736240017286+ 81CBOVIX VIX OOPC 20230719 004000000073-00063+00114-00044+00037-00079+00159-00020+00005- 82CBOVIX VIX OOPC 20230719 004000000090+00208-00009-00023+00099+00132-00034+02083+007830410001135+ 81CBOVIX VIX OOPP 20230719 004000000074-00063+00021+00179+00173-00058-00112+00291+00277- 82CBOVIX VIX OOPP 20230719 004000000182-00198+00397+00385-00309-00234+00333-07692-007830410018213+ 81CBOVIX VIX OOPC 20230719 004250000069-00058+00107-00042+00036-00071+00148-00021+00007- 82CBOVIX VIX OOPC 20230719 004250000081+00194-00004-00019+00089+00120-00030+01866+008016820001010+ 81CBOVIX VIX OOPP 20230719 004250000070-00058+00028+00176+00172-00065-00122+00291+00279- 82CBOVIX VIX OOPP 20230719 004250000191-00212+00402+00389-00319-00246+00336-07909-008016820020532+ 81CBOVIX VIX OOPC 20230719 004500000066-00054+00101-00039+00035-00065+00139-00021+00008- 82CBOVIX VIX OOPC 20230719 004500000074+00182-00000-00015+00080+00110-00027+01688+008201530000910+ 81CBOVIX VIX OOPP 20230719 004500000067-00053+00034+00174+00171-00071-00131+00292+00280- 82CBOVIX VIX OOPP 20230719 004500000198-00224+00406+00392-00327-00256+00339-08087-008201530022876+ 81CBOVIX VIX OOPC 20230719 004750000062-00050+00095-00037+00034-00060+00131-00021+00009- 82CBOVIX VIX OOPC 20230719 004750000067+00170-00002+00013+00073+00101-00024+01529+008359050000820+ 81CBOVIX VIX OOPP 20230719 004750000063-00049+00040+00172+00170-00077-00140+00292+00281- 82CBOVIX VIX OOPP 20230719 004750000205-00236+00408+00395-00335-00265+00342-08245-008359050025230+ 81CBOVIX VIX OOPC 20230719 005000000059-00046+00090-00035+00033-00055+00123-00021+00009- 82CBOVIX VIX OOPC 20230719 005000000062+00160-00004+00010+00067+00093-00022+01401+008526270000750+ 81CBOVIX VIX OOPP 20230719 005000000060-00045+00045+00170+00169-00081-00147+00291+00282- 82CBOVIX VIX OOPP 20230719 005000000210-00245+00410+00397-00341-00273+00344-08373-008526270027604+ 81CBOVIX VIX OOPC 20230719 005500000054-00040+00081-00031+00031-00047+00110-00020+00010- 82CBOVIX VIX OOPC 20230719 005500000053+00143-00006+00007+00057+00080-00019+01191+008824880000635+ 81CBOVIX VIX OOPP 20230719 005500000055-00039+00054+00166+00167-00089-00160+00290+00283- 82CBOVIX VIX OOPP 20230719 005500000220-00262+00412+00401-00351-00286+00348-08584-008824880032377+ 81CBOVIX VIX OOPC 20230719 006000000049-00036+00073-00028+00029-00041+00100-00019+00010- 82CBOVIX VIX OOPC 20230719 006000000046+00129-00008+00005+00049+00070-00016+01025+009084930000545+ 81CBOVIX VIX OOPP 20230719 006000000051-00034+00061+00163+00165-00096-00170+00289+00283- 82CBOVIX VIX OOPP 20230719 006000000227-00277+00413+00403-00359-00296+00350-08749-009084930037175+ 81CBOVIX VIX OOPC 20230719 006500000045-00031+00066-00025+00027-00036+00090-00018+00011- 82CBOVIX VIX OOPC 20230719 006500000040+00117-00008+00003+00042+00061-00014+00889+009302050000470+ 81CBOVIX VIX OOPP 20230719 006500000047-00030+00068+00159+00164-00101-00180+00287+00283- 82CBOVIX VIX OOPP 20230719 006500000233-00289+00414+00405-00366-00305+00353-08886-009302050041988+ 81CBOVIX VIX OOPC 20230719 007000000042-00028+00061-00023+00025-00032+00082-00016+00010- 82CBOVIX VIX OOPC 20230719 007000000035+00106-00008+00002+00038+00054-00012+00785+009520970000415+ 81CBOVIX VIX OOPP 20230719 007000000043-00027+00073+00157+00162-00105-00187+00286+00283- 82CBOVIX VIX OOPP 20230719 007000000238-00299+00414+00406-00371-00311+00354-08989-009520970046821+ 81CBOVIX VIX OOPC 20230719 007500000038-00025+00056-00021+00023-00029+00075-00015+00010- 82CBOVIX VIX OOPC 20230719 007500000031+00097-00008+00001+00033+00048-00011+00694+009697010000365+ 81CBOVIX VIX OOPP 20230719 007500000040-00023+00078+00155+00161-00109-00194+00285+00283- 82CBOVIX VIX OOPP 20230719 007500000242-00308+00413+00408-00375-00317+00356-09081-009697010051658+ 81CBOVIX VIX OOPC 20230719 008000000036-00023+00052-00019+00022-00026+00069-00014+00010- 82CBOVIX VIX OOPC 20230719 008000000028+00090-00008+00000+00030+00044-00010+00619+009865360000325+ 81CBOVIX VIX OOPP 20230719 008000000038-00021+00082+00153+00159-00112-00200+00283+00283- 82CBOVIX VIX OOPP 20230719 008000000245-00315+00413+00408-00379-00322+00357-09155-009865360056506+ 81CBOVIX VIX OOPC 20230719 008500000033-00021+00048-00017+00020-00023+00064-00013+00009- 82CBOVIX VIX OOPC 20230719 008500000025+00083-00008+00000-00026+00039-00009+00554+010012190000290+ 81CBOVIX VIX OOPP 20230719 008500000035-00019+00086+00151+00158-00115-00205+00282+00283- 82CBOVIX VIX OOPP 20230719 008500000248-00322+00413+00409-00382-00326+00358-09220-010012190061359+ 81CBOVIX VIX OOPC 20230719 009000000031-00019+00044-00016+00019-00021+00059-00012+00009- 82CBOVIX VIX OOPC 20230719 009000000023+00076-00008+00001-00024+00036-00008+00499+010145580000260+ 81CBOVIX VIX OOPP 20230719 009000000033-00016+00089+00149+00157-00117-00210+00281+00283- 82CBOVIX VIX OOPP 20230719 009000000251-00328+00412+00410-00385-00330+00359-09276-010145580066217+ 81CBOVIX VIX OOPC 20230719 009500000029-00017+00042-00015+00018-00019+00056-00012+00009- 82CBOVIX VIX OOPC 20230719 009500000021+00072-00007+00001-00022+00033-00007+00460+010307260000240+ 81CBOVIX VIX OOPP 20230719 009500000031-00015+00092+00148+00156-00119-00213+00280+00282- 82CBOVIX VIX OOPP 20230719 009500000253-00333+00412+00410-00387-00333+00360-09315-010307260071085+ 81CBOVIX VIX OOPC 20230719 010000000027-00016+00039-00014+00017-00018+00052-00011+00008- 82CBOVIX VIX OOPC 20230719 010000000019+00067-00007+00001-00020+00030-00006+00422+010440380000220+ 81CBOVIX VIX OOPP 20230719 010000000030-00013+00094+00147+00155-00120-00216+00279+00282- 82CBOVIX VIX OOPP 20230719 010000000255-00337+00411+00411-00389-00335+00360-09353-010440380075953+ 81CBOVIX VIX OOPC 20230719 011000000024-00013+00034-00012+00015-00015+00045-00009+00008- 82CBOVIX VIX OOPC 20230719 011000000016+00058-00006+00001-00017+00025-00005+00348+010623190000180+ 81CBOVIX VIX OOPP 20230719 011000000027-00010+00099+00144+00154-00124-00223+00278+00282- 82CBOVIX VIX OOPP 20230719 011000000258-00346+00410+00411-00393-00340+00362-09426-010623190085688+ 81CBOVIX VIX OOPC 20230719 012000000022-00012+00031-00010+00014-00013+00041-00008+00007- 82CBOVIX VIX OOPC 20230719 012000000014+00053-00006+00002-00015+00022-00005+00308+010884070000160+ 81CBOVIX VIX OOPP 20230719 012000000025-00009+00102+00143+00153-00126-00227+00276+00282- 82CBOVIX VIX OOPP 20230719 012000000260-00351+00410+00412-00395-00343+00362-09467-010884070095444+ 81CBOVIX VIX OOPC 20230719 013000000020-00011+00028-00009+00013-00012+00037-00008+00007- 82CBOVIX VIX OOPC 20230719 013000000012+00047-00006+00002-00013+00020-00004+00270+011081410000140+ 81CBOVIX VIX OOPP 20230719 013000000023-00007+00104+00141+00152-00128-00231+00275+00282- 82CBOVIX VIX OOPP 20230719 013000000262-00356+00409+00412-00397-00345+00363-09505-011081410105200+ 81CBOVIX VIX OOPC 20230719 014000000018-00009+00025-00008+00012-00010+00033-00007+00006- 82CBOVIX VIX OOPC 20230719 014000000011+00042-00005+00002-00011+00017-00004+00233+011217590000120+ 81CBOVIX VIX OOPP 20230719 014000000022-00005+00107+00140+00151-00129-00234+00274+00281- 82CBOVIX VIX OOPP 20230719 014000000264-00360+00408+00413-00400-00348+00364-09542-011217590114955+ 81CBOVIX VIX OOPC 20230719 015000000016-00008+00023-00007+00011-00009+00030-00006+00006- 82CBOVIX VIX OOPC 20230719 015000000009+00038-00005+00002-00010+00015-00003+00204+011356520000105+ 81CBOVIX VIX OOPP 20230719 015000000020-00004+00109+00139+00150-00131-00237+00273+00281- 82CBOVIX VIX OOPP 20230719 015000000266-00364+00407+00413-00401-00350+00364-09571-011356520124716+ 81CBOVIX VIX OOPC 20230816 001000000005-00000-00130-00126-00120+00126+00255-00253-00243+ 82CBOVIX VIX OOPC 20230816 001000000253+00381-00379-00366+00379+00341-00318+09722+003957580012353+ 81CBOVIX VIX OOPP 20230816 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00013-00000+00000+00023-00016-003957580000003+ 81CBOVIX VIX OOPC 20230816 001100000008-00001+00132-00126-00115+00127+00257-00252-00236+ 82CBOVIX VIX OOPC 20230816 001100000253+00382-00378-00356+00379+00341-00304+09695+003957580011385+ 81CBOVIX VIX OOPP 20230816 001100000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00023-00001+00000+00037-00043-003957580000010+ 81CBOVIX VIX OOPC 20230816 001200000013-00002+00136-00124-00108+00128+00259-00251-00226+ 82CBOVIX VIX OOPC 20230816 001200000255+00383-00377-00343+00381+00340-00287+09638+003957580010426+ 81CBOVIX VIX OOPP 20230816 001200000013-00002+00009-00002+00018-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00036-00002+00001+00054-00100-003957580000025+ 81CBOVIX VIX OOPC 20230816 001300000019-00004+00139-00122-00100+00130+00261-00248-00216+ 82CBOVIX VIX OOPC 20230816 001300000256+00384-00375-00328+00382+00340-00267+09564+003834640009472+ 81CBOVIX VIX OOPP 20230816 001300000018-00004+00013-00004+00026-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20230816 001300000004+00005-00004+00051-00003+00001+00074-00174-003834640000045+ 81CBOVIX VIX OOPC 20230816 001400000028-00009+00145-00117-00087+00135+00265-00243-00198+ 82CBOVIX VIX OOPC 20230816 001400000260+00386-00369-00305+00383+00338-00245+09395+003911220008554+ 81CBOVIX VIX OOPP 20230816 001400000027-00010+00019-00010+00039-00009+00012-00010+00054- 82CBOVIX VIX OOPP 20230816 001400000008+00007-00010+00073-00004+00003+00096-00343-003911220000100+ 81CBOVIX VIX OOPC 20230816 001500000039-00019+00152-00107-00072+00143+00269-00233-00178+ 82CBOVIX VIX OOPC 20230816 001500000265+00387-00359-00279+00382+00335-00222+09124+004040670007685+ 81CBOVIX VIX OOPP 20230816 001500000038-00019+00026-00020+00054-00017+00016-00020+00074- 82CBOVIX VIX OOPP 20230816 001500000012+00008-00020+00100-00004+00006+00119-00614-004040670000205+ 81CBOVIX VIX OOPC 20230816 001600000050-00032+00159-00091-00055+00153+00272-00215-00155+ 82CBOVIX VIX OOPC 20230816 001600000269+00387-00341-00250+00377+00330-00200+08739+004240060006896+ 81CBOVIX VIX OOPP 20230816 001600000050-00033+00033-00036+00071-00027+00019-00037+00097- 82CBOVIX VIX OOPP 20230816 001600000016+00008-00038+00129-00002-00011+00141-00999-004240060000390+ 81CBOVIX VIX OOPC 20230816 001700000061-00048+00165-00071-00039+00162+00274-00193-00134+ 82CBOVIX VIX OOPC 20230816 001700000269+00385-00316-00222+00366+00323-00180+08282+004449420006192+ 81CBOVIX VIX OOPP 20230816 001700000061-00048+00039-00056+00087-00036+00021-00060+00119- 82CBOVIX VIX OOPP 20230816 001700000016+00006-00063+00157-00013-00018+00161-01456-004449420000660+ 81CBOVIX VIX OOPC 20230816 001800000070-00063+00170-00049-00024+00169+00273-00166-00113+ 82CBOVIX VIX OOPC 20230816 001800000265+00381-00287-00196+00350+00313-00163+07788+004668130005578+ 81CBOVIX VIX OOPP 20230816 001800000070-00063+00043-00077+00102-00043+00021-00086+00139- 82CBOVIX VIX OOPP 20230816 001800000013+00001-00092+00183-00029-00028+00179-01950-004668130001020+ 81CBOVIX VIX OOPC 20230816 001900000078-00076+00172-00029-00012+00172+00272-00140-00095+ 82CBOVIX VIX OOPC 20230816 001900000258+00374-00255-00173+00332+00303-00147+07290+004879360005044+ 81CBOVIX VIX OOPP 20230816 001900000078-00076+00046-00097+00115-00046+00019-00113+00157- 82CBOVIX VIX OOPP 20230816 001900000006+00005+00124+00206-00047-00038+00194-02448-004879360001460+ 81CBOVIX VIX OOPC 20230816 002000000084-00085+00174-00011-00001+00172+00268-00115-00080+ 82CBOVIX VIX OOPC 20230816 002000000249+00367-00224-00152+00313+00291-00134+06808+005088440004585+ 81CBOVIX VIX OOPP 20230816 002000000084-00085+00047-00115+00125-00046+00015-00138+00173- 82CBOVIX VIX OOPP 20230816 002000000004-00012+00155+00227-00066-00050+00207-02930-005088440001975+ 81CBOVIX VIX OOPC 20230816 002100000088-00092+00173-00004+00008-00171+00264-00092-00067+ 82CBOVIX VIX OOPC 20230816 002100000238+00358-00195-00135+00295+00279-00122+06355+005284700004186+ 81CBOVIX VIX OOPP 20230816 002100000088-00092+00047-00130+00134-00044+00011-00161+00186- 82CBOVIX VIX OOPP 20230816 002100000014-00021+00184+00244-00084-00062+00219-03383-005284700002550+ 81CBOVIX VIX OOPC 20230816 002200000091-00096+00172-00016+00015-00167+00259-00073-00055+ 82CBOVIX VIX OOPC 20230816 002200000227+00349-00169-00119+00277+00267-00112+05935+005467370003837+ 81CBOVIX VIX OOPP 20230816 002200000091-00096+00046-00143+00141-00041+00006-00180+00197- 82CBOVIX VIX OOPP 20230816 002200000025-00030+00210+00260-00102-00074+00229-03803-005467370003175+ 81CBOVIX VIX OOPC 20230816 002300000093-00099+00170-00026+00021-00162+00253-00056-00045+ 82CBOVIX VIX OOPC 20230816 002300000216+00340-00145-00106+00259+00256-00102+05540+005590070003500+ 81CBOVIX VIX OOPP 20230816 002300000093-00099+00044-00152+00147-00036+00000-00197+00207- 82CBOVIX VIX OOPP 20230816 002300000037-00039+00234+00273-00120-00085+00239-04198-005590070003812+ 81CBOVIX VIX OOPC 20230816 002400000094-00100+00168-00033+00026-00157+00247-00042-00037+ 82CBOVIX VIX OOPC 20230816 002400000205+00330-00124-00094+00243+00244-00094+05180+005743240003225+ 81CBOVIX VIX OOPP 20230816 002400000094-00100+00042-00160+00152-00031+00006+00211+00216- 82CBOVIX VIX OOPP 20230816 002400000048-00049+00254+00285-00136-00097+00247-04558-005743240004511+ 81CBOVIX VIX OOPC 20230816 002500000095-00100+00165-00039+00029-00151+00240-00030-00030+ 82CBOVIX VIX OOPC 20230816 002500000194+00320-00106-00084+00228+00233-00087+04853+005892840002985+ 81CBOVIX VIX OOPP 20230816 002500000095-00100+00039-00165+00156-00025+00012+00223+00223- 82CBOVIX VIX OOPP 20230816 002500000058-00059+00272+00295-00151-00108+00254-04885-005892840005245+ 81CBOVIX VIX OOPC 20230816 002600000095-00099+00162-00043+00032-00146+00234-00020-00025+ 82CBOVIX VIX OOPC 20230816 002600000185+00311-00091-00076+00216+00223-00082+04570+006082800002804+ 81CBOVIX VIX OOPP 20230816 002600000095-00099+00036-00170+00159-00020+00018+00232+00228- 82CBOVIX VIX OOPP 20230816 002600000068-00068+00288+00303-00163-00118+00259-05168-006082800006037+ 81CBOVIX VIX OOPC 20230816 002700000094-00098+00159-00046+00035-00141+00228-00012-00020+ 82CBOVIX VIX OOPC 20230816 002700000176+00302-00078-00068+00204+00213-00077+04311+006252210002636+ 81CBOVIX VIX OOPP 20230816 002700000094-00097+00033-00173+00161-00014+00024+00240+00233- 82CBOVIX VIX OOPP 20230816 002700000076-00077+00301+00311-00175-00128+00264-05427-006252210006844+ 81CBOVIX VIX OOPC 20230816 002800000094-00096+00155-00049+00037-00135+00222-00006-00015+ 82CBOVIX VIX OOPC 20230816 002800000168+00293-00067-00062+00193+00204-00072+04066+006384770002469+ 81CBOVIX VIX OOPP 20230816 002800000094-00096+00029-00175+00163-00009+00030+00247+00238- 82CBOVIX VIX OOPP 20230816 002800000085-00086+00312+00317-00186-00138+00269-05672-006384770007650+ 81CBOVIX VIX OOPC 20230816 002900000093-00094+00152-00050+00038-00130+00216-00000+00011+ 82CBOVIX VIX OOPC 20230816 002900000159+00284-00057-00055+00182+00194-00067+03831+006484270002302+ 81CBOVIX VIX OOPP 20230816 002900000093-00093+00026-00177+00165-00003+00037+00253+00242- 82CBOVIX VIX OOPP 20230816 002900000094-00095+00322+00324-00197-00147+00274-05907-006484270008457+ 81CBOVIX VIX OOPC 20230816 003000000091-00091+00148-00051+00039-00124+00209-00005+00008+ 82CBOVIX VIX OOPC 20230816 003000000150+00275-00048-00049+00171+00186-00062+03601+006553410002134+ 81CBOVIX VIX OOPP 20230816 003000000092-00091+00022-00178+00166-00003-00043+00258+00245- 82CBOVIX VIX OOPP 20230816 003000000103-00104+00331+00330-00208-00155+00279-06137-006553410009263+ 81CBOVIX VIX OOPC 20230816 003100000090-00088+00144-00052+00040-00118+00203-00009+00005+ 82CBOVIX VIX OOPC 20230816 003100000143+00267-00040-00044+00161+00178-00058+03398+006640730001995+ 81CBOVIX VIX OOPP 20230816 003100000090-00088+00018-00178+00167-00008-00049+00262+00248- 82CBOVIX VIX OOPP 20230816 003100000110-00112+00339+00335-00218-00163+00283-06340-006640730010098+ 81CBOVIX VIX OOPC 20230816 003200000089-00086+00141-00052+00041-00113+00198-00013+00002+ 82CBOVIX VIX OOPC 20230816 003200000135+00258-00033-00040+00152+00170-00055+03212+006727210001870+ 81CBOVIX VIX OOPP 20230816 003200000089-00085+00015-00178+00168-00013-00055+00265+00251- 82CBOVIX VIX OOPP 20230816 003200000118-00120+00346+00339-00227-00171+00287-06526-006727210010947+ 81CBOVIX VIX OOPC 20230816 003300000087-00083+00137-00052+00041-00109+00192-00015+00000- 82CBOVIX VIX OOPC 20230816 003300000129+00251-00027-00036+00145+00163-00052+03051+006832480001770+ 81CBOVIX VIX OOPP 20230816 003300000088-00083+00012-00178+00168-00018-00060+00267+00253- 82CBOVIX VIX OOPP 20230816 003300000124-00128+00351+00343-00234-00178+00290-06687-006832480011820+ 81CBOVIX VIX OOPC 20230816 003400000086-00081+00134-00052+00042-00104+00187-00017+00002- 82CBOVIX VIX OOPC 20230816 003400000123+00243-00022-00033+00138+00156-00049+02895+006918210001669+ 81CBOVIX VIX OOPP 20230816 003400000086-00080+00008-00178+00168-00023-00066+00270+00255- 82CBOVIX VIX OOPP 20230816 003400000130-00135+00356+00346-00242-00185+00292-06844-006918210012693+ 81CBOVIX VIX OOPC 20230816 003500000084-00078+00131-00051+00042-00100+00182-00019+00004- 82CBOVIX VIX OOPC 20230816 003500000118+00237-00018-00030+00131+00150-00046+02757+007014000001584+ 81CBOVIX VIX OOPP 20230816 003500000085-00078+00005-00177+00169-00027-00071+00271+00257- 82CBOVIX VIX OOPP 20230816 003500000135-00142+00360+00349-00248-00191+00295-06982-007014000013582+ 81CBOVIX VIX OOPC 20230816 003600000083-00076+00128-00050+00042-00096+00177-00021+00005- 82CBOVIX VIX OOPC 20230816 003600000112+00230-00015-00027+00125+00144-00044+02622+007093450001499+ 81CBOVIX VIX OOPP 20230816 003600000083-00075+00002-00176+00169-00031-00076+00273+00258- 82CBOVIX VIX OOPP 20230816 003600000141-00149+00364+00352-00255-00197+00297-07116-007093450014471+ 81CBOVIX VIX OOPC 20230816 003700000081-00073+00124-00050+00042-00092+00172-00022+00006- 82CBOVIX VIX OOPC 20230816 003700000107+00223-00011-00025+00119+00138-00041+02497+007168470001420+ 81CBOVIX VIX OOPP 20230816 003700000081-00073+00002+00176+00168-00035-00080+00274+00260- 82CBOVIX VIX OOPP 20230816 003700000146-00156+00367+00355-00261-00203+00300-07241-007168470015366+ 81CBOVIX VIX OOPC 20230816 003800000079-00071+00121-00049+00041-00089+00167-00023+00008- 82CBOVIX VIX OOPC 20230816 003800000103+00217-00008-00022+00113+00133-00039+02383+007246420001350+ 81CBOVIX VIX OOPP 20230816 003800000080-00070+00005+00175+00168-00038-00085+00275+00261- 82CBOVIX VIX OOPP 20230816 003800000151-00162+00370+00357-00266-00208+00302-07356-007246420016270+ 81CBOVIX VIX OOPC 20230816 003900000078-00068+00118-00048+00041-00085+00163-00023+00009- 82CBOVIX VIX OOPC 20230816 003900000098+00211-00006-00020+00108+00127-00038+02276+007321190001285+ 81CBOVIX VIX OOPP 20230816 003900000078-00068+00007+00174+00168-00042-00089+00275+00262- 82CBOVIX VIX OOPP 20230816 003900000155-00168+00373+00359-00271-00213+00304-07462-007321190017179+ 81CBOVIX VIX OOPC 20230816 004000000076-00066+00115-00047+00041-00082+00158-00024+00009- 82CBOVIX VIX OOPC 20230816 004000000094+00205-00004-00018+00104+00123-00036+02177+007393960001225+ 81CBOVIX VIX OOPP 20230816 004000000077-00066+00010+00173+00168-00045-00094+00276+00263- 82CBOVIX VIX OOPP 20230816 004000000159-00173+00375+00361-00276-00218+00305-07561-007393960018093+ 81CBOVIX VIX OOPC 20230816 004250000072-00061+00109-00045+00040-00075+00148-00024+00011- 82CBOVIX VIX OOPC 20230816 004250000085+00191-00001+00014+00093+00112-00032+01953+007559650001090+ 81CBOVIX VIX OOPP 20230816 004250000073-00060+00017+00170+00167-00052-00104+00276+00264- 82CBOVIX VIX OOPP 20230816 004250000168-00187+00379+00365-00287-00229+00309-07785-007559650020393+ 81CBOVIX VIX OOPC 20230816 004500000069-00057+00102-00042+00039-00068+00139-00025+00012- 82CBOVIX VIX OOPC 20230816 004500000077+00179-00004+00011+00084+00102-00029+01766+007720840000980+ 81CBOVIX VIX OOPP 20230816 004500000070-00056+00023+00168+00166-00059-00113+00277+00266- 82CBOVIX VIX OOPP 20230816 004500000176-00199+00382+00368-00296-00239+00313-07972-007720840022718+ 81CBOVIX VIX OOPC 20230816 004750000066-00052+00097-00040+00038-00063+00131-00024+00013- 82CBOVIX VIX OOPC 20230816 004750000070+00169-00006+00009+00076+00094-00026+01604+007866840000885+ 81CBOVIX VIX OOPP 20230816 004750000066-00052+00029+00165+00165-00065-00121+00276+00266- 82CBOVIX VIX OOPP 20230816 004750000183-00210+00384+00371-00303-00247+00315-08134-007866840025057+ 81CBOVIX VIX OOPC 20230816 005000000062-00049+00091-00038+00036-00058+00124-00024+00013- 82CBOVIX VIX OOPC 20230816 005000000065+00159-00008+00007+00070+00087-00024+01466+008006760000805+ 81CBOVIX VIX OOPP 20230816 005000000063-00048+00034+00163+00164-00070-00128+00276+00267- 82CBOVIX VIX OOPP 20230816 005000000189-00219+00386+00373-00310-00254+00318-08272-008006760027412+ 81CBOVIX VIX OOPC 20230816 005500000057-00042+00082-00033+00034-00049+00110-00023+00014- 82CBOVIX VIX OOPC 20230816 005500000055+00141-00010+00004+00059+00074-00020+01232+008244520000670+ 81CBOVIX VIX OOPP 20230816 005500000058-00041+00043+00159+00161-00078-00141+00274+00268- 82CBOVIX VIX OOPP 20230816 005500000199-00237+00387+00376-00321-00267+00322-08506-008244520032147+ 81CBOVIX VIX OOPC 20230816 006000000052-00037+00074-00030+00032-00043+00100-00021+00014- 82CBOVIX VIX OOPC 20230816 006000000047+00127-00010+00002+00051+00065-00017+01062+008482840000575+ 81CBOVIX VIX OOPP 20230816 006000000053-00036+00051+00155+00159-00085-00152+00272+00268- 82CBOVIX VIX OOPP 20230816 006000000207-00250+00388+00379-00330-00276+00325-08676-008482840036921+ 81CBOVIX VIX OOPC 20230816 006500000047-00033+00068-00027+00029-00038+00090-00019+00014- 82CBOVIX VIX OOPC 20230816 006500000041+00115-00011+00000+00044+00057-00014+00920+008678510000495+ 81CBOVIX VIX OOPP 20230816 006500000049-00031+00057+00152+00157-00090-00161+00271+00268- 82CBOVIX VIX OOPP 20230816 006500000213-00262+00388+00380-00336-00284+00327-08818-008678510041711+ 81CBOVIX VIX OOPC 20230816 007000000044-00029+00062-00024+00027-00033+00083-00018+00013- 82CBOVIX VIX OOPC 20230816 007000000036+00105-00011+00001-00039+00050-00013+00811+008871740000435+ 81CBOVIX VIX OOPP 20230816 007000000045-00028+00063+00149+00155-00095-00169+00269+00267- 82CBOVIX VIX OOPP 20230816 007000000218-00272+00388+00381-00342-00290+00329-08928-008871740046520+ 81CBOVIX VIX OOPC 20230816 007500000040-00026+00057-00022+00026-00030+00076-00017+00013- 82CBOVIX VIX OOPC 20230816 007500000032+00097-00010+00002-00034+00045-00011+00719+009044080000385+ 81CBOVIX VIX OOPP 20230816 007500000042-00025+00067+00147+00154-00098-00175+00268+00267- 82CBOVIX VIX OOPP 20230816 007500000222-00281+00388+00382-00346-00296+00330-09019-009044080051340+ 81CBOVIX VIX OOPC 20230816 008000000037-00023+00052-00020+00024-00026+00069-00015+00012- 82CBOVIX VIX OOPC 20230816 008000000029+00088-00010+00002-00030+00040-00010+00632+009164140000336+ 81CBOVIX VIX OOPP 20230816 008000000039-00022+00072+00144+00152-00102-00181+00266+00267- 82CBOVIX VIX OOPP 20230816 008000000226-00289+00387+00383-00351-00301+00332-09106-009164140056160+ 81CBOVIX VIX OOPC 20230816 008500000035-00021+00049-00018+00022-00024+00064-00014+00012- 82CBOVIX VIX OOPC 20230816 008500000026+00082-00010+00002-00027+00036-00009+00572+009319690000303+ 81CBOVIX VIX OOPP 20230816 008500000037-00019+00076+00143+00151-00104-00186+00265+00266- 82CBOVIX VIX OOPP 20230816 008500000229-00295+00386+00383-00354-00304+00333-09166-009319690060997+ 81CBOVIX VIX OOPC 20230816 009000000032-00019+00045-00017+00021-00022+00059-00013+00011- 82CBOVIX VIX OOPC 20230816 009000000023+00075-00009+00003-00025+00033-00008+00513+009436920000271+ 81CBOVIX VIX OOPP 20230816 009000000035-00017+00079+00141+00150-00107-00191+00264+00266- 82CBOVIX VIX OOPP 20230816 009000000232-00301+00386+00384-00357-00308+00334-09225-009436920065834+ 81CBOVIX VIX OOPC 20230816 009500000030-00018+00042-00015+00020-00020+00055-00012+00011- 82CBOVIX VIX OOPC 20230816 009500000021+00070-00009+00003-00022+00030-00007+00465+009555980000245+ 81CBOVIX VIX OOPP 20230816 009500000033-00015+00082+00139+00148-00109-00195+00263+00266- 82CBOVIX VIX OOPP 20230816 009500000234-00306+00385+00384-00359-00310+00335-09273-009555980070678+ 81CBOVIX VIX OOPC 20230816 010000000028-00016+00039-00014+00019-00018+00051-00011+00010- 82CBOVIX VIX OOPC 20230816 010000000019+00065-00008+00003-00020+00027-00006+00420+009649260000220+ 81CBOVIX VIX OOPP 20230816 010000000031-00014+00085+00138+00147-00111-00199+00261+00265- 82CBOVIX VIX OOPP 20230816 010000000236-00311+00385+00385-00362-00313+00335-09318-009649260075522+ 81CBOVIX VIX OOPC 20230816 011000000025-00014+00035-00012+00017-00015+00046-00010+00009- 82CBOVIX VIX OOPC 20230816 011000000017+00058-00007+00003-00017+00024-00006+00362+009896250000190+ 81CBOVIX VIX OOPP 20230816 011000000028-00011+00088+00136+00146-00114-00204+00260+00265- 82CBOVIX VIX OOPP 20230816 011000000239-00318+00384+00385-00365-00317+00336-09376-009896250085232+ 81CBOVIX VIX OOPC 20230816 012000000022-00012+00031-00011+00015-00013+00041-00009+00009- 82CBOVIX VIX OOPC 20230816 012000000014+00051-00007+00003-00015+00020-00005+00307+010063150000160+ 81CBOVIX VIX OOPP 20230816 012000000026-00009+00092+00134+00145-00116-00209+00258+00264- 82CBOVIX VIX OOPP 20230816 012000000242-00324+00382+00385-00368-00320+00337-09431-010063150094941+ 81CBOVIX VIX OOPC 20230816 013000000020-00011+00028-00009+00014-00012+00037-00008+00008- 82CBOVIX VIX OOPC 20230816 013000000012+00046-00006+00003-00013+00018-00004+00268+010246650000140+ 81CBOVIX VIX OOPP 20230816 013000000024-00007+00095+00132+00144-00118-00212+00257+00264- 82CBOVIX VIX OOPP 20230816 013000000244-00329+00382+00386-00370-00322+00338-09470-010246650104660+ 81CBOVIX VIX OOPC 20230816 014000000018-00009+00025-00008+00012-00010+00033-00007+00007- 82CBOVIX VIX OOPC 20230816 014000000011+00041-00005+00003-00011+00015-00004+00232+010373790000120+ 81CBOVIX VIX OOPP 20230816 014000000022-00005+00097+00131+00143-00120-00216+00256+00264- 82CBOVIX VIX OOPP 20230816 014000000246-00334+00381+00386-00372-00325+00339-09507-010373790114379+ 81CBOVIX VIX OOPC 20230816 015000000017-00009+00023-00008+00012-00009+00030-00007+00007- 82CBOVIX VIX OOPC 20230816 015000000010+00038-00005+00003-00010+00014-00003+00211+010563050000110+ 81CBOVIX VIX OOPP 20230816 015000000021-00004+00099+00130+00142-00121-00218+00255+00264- 82CBOVIX VIX OOPP 20230816 015000000247-00336+00380+00386-00373-00326+00339-09527-010563050124108+ 81CBOVIX VIX OOPC 20230920 001000000006-00000+00104-00100-00093+00101+00204-00200-00191+ 82CBOVIX VIX OOPC 20230920 001000000201+00303-00300-00288+00301+00270-00261+09662+004062200012682+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00012-00001+00000+00009-00031-004062200000008+ 81CBOVIX VIX OOPC 20230920 001100000009-00002+00107-00099-00088+00102+00206-00199-00184+ 82CBOVIX VIX OOPC 20230920 001100000202+00305-00299-00280+00302+00270-00254+09620+004062200011725+ 81CBOVIX VIX OOPP 20230920 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230920 001100000002+00004-00002+00021-00002+00001+00016-00072-004062200000020+ 81CBOVIX VIX OOPC 20230920 001200000014-00003+00110-00097-00082+00103+00208-00197-00177+ 82CBOVIX VIX OOPC 20230920 001200000203+00306-00297-00271+00303+00270-00246+09569+003922230010771+ 81CBOVIX VIX OOPP 20230920 001200000013-00003+00010-00003+00017-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00030-00003+00001+00024-00124-003922230000035+ 81CBOVIX VIX OOPC 20230920 001300000018-00005+00113-00096-00077+00105+00210-00196-00170+ 82CBOVIX VIX OOPC 20230920 001300000204+00307-00296-00261+00304+00269-00237+09512+003691540009816+ 81CBOVIX VIX OOPP 20230920 001300000017-00005+00013-00005+00023-00005+00009-00005+00030- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00005+00039-00004+00001+00034-00180-003691540000050+ 81CBOVIX VIX OOPC 20230920 001400000025-00009+00119-00091-00067+00109+00214-00191-00157+ 82CBOVIX VIX OOPC 20230920 001400000208+00309-00291-00244+00306+00268-00223+09363+003710110008897+ 81CBOVIX VIX OOPP 20230920 001400000025-00010+00018-00010+00033-00009+00013-00010+00043- 82CBOVIX VIX OOPP 20230920 001400000008+00009-00010+00056-00006+00003+00048-00329-003710110000100+ 81CBOVIX VIX OOPC 20230920 001500000033-00015+00125-00084-00056+00114+00217-00184-00143+ 82CBOVIX VIX OOPC 20230920 001500000212+00311-00284-00226+00308+00266-00207+09169+003673160007998+ 81CBOVIX VIX OOPP 20230920 001500000033-00016+00024-00016+00044-00014+00017-00017+00058- 82CBOVIX VIX OOPP 20230920 001500000012+00011-00017+00074-00008+00005+00064-00524-003673160000170+ 81CBOVIX VIX OOPC 20230920 001600000045-00029+00133-00069-00040+00125+00222-00167-00122+ 82CBOVIX VIX OOPC 20230920 001600000219+00313-00267-00201+00309+00261-00189+08784+003927340007213+ 81CBOVIX VIX OOPP 20230920 001600000045-00029+00032-00032+00060-00025+00021-00033+00078- 82CBOVIX VIX OOPP 20230920 001600000018+00012-00034+00099-00008+00010+00082-00909-003927340000355+ 81CBOVIX VIX OOPC 20230920 001700000056-00043+00139-00051-00025+00135+00225-00147-00103+ 82CBOVIX VIX OOPC 20230920 001700000223+00313-00245-00177+00305+00254-00172+08350+004126560006499+ 81CBOVIX VIX OOPP 20230920 001700000055-00043+00039-00049+00075-00035+00025-00053+00097- 82CBOVIX VIX OOPP 20230920 001700000022+00012-00056+00123-00005+00016+00099-01342-004126560000610+ 81CBOVIX VIX OOPC 20230920 001800000065-00057+00145-00032-00012+00143+00227-00124-00085+ 82CBOVIX VIX OOPC 20230920 001800000223+00311-00219-00155+00298+00246-00156+07875+004336690005874+ 81CBOVIX VIX OOPP 20230920 001800000065-00058+00044-00068+00088-00043+00026-00076+00115- 82CBOVIX VIX OOPP 20230920 001800000023+00011-00082+00145-00003-00024+00114-01818-004336690000955+ 81CBOVIX VIX OOPC 20230920 001900000072-00069+00148-00014-00000+00148+00227-00101-00070+ 82CBOVIX VIX OOPC 20230920 001900000221+00308-00191-00135+00288+00237-00143+07390+004548430005335+ 81CBOVIX VIX OOPP 20230920 001900000072-00070+00048-00086+00100-00048+00026-00099+00131- 82CBOVIX VIX OOPP 20230920 001900000021+00007-00109+00165-00013-00033+00128-02302-004548430001385+ 81CBOVIX VIX OOPC 20230920 002000000078-00079+00150-00002+00009-00151+00225-00080-00056+ 82CBOVIX VIX OOPC 20230920 002000000216+00303-00165-00118+00275+00228-00130+06923+004739230004861+ 81CBOVIX VIX OOPP 20230920 002000000078-00079+00050-00102+00109-00051+00025-00121+00144- 82CBOVIX VIX OOPP 20230920 002000000016+00002-00135+00183-00025-00043+00140-02769-004739230001880+ 81CBOVIX VIX OOPC 20230920 002100000083-00086+00151-00015+00017-00151+00223-00061-00045+ 82CBOVIX VIX OOPC 20230920 002100000210+00297-00141-00103+00263+00218-00120+06480+004933600004456+ 81CBOVIX VIX OOPP 20230920 002100000082-00086+00051-00115+00117-00051+00022-00140+00156- 82CBOVIX VIX OOPP 20230920 002100000010+00003+00160+00198-00038-00053+00151-03212-004933600002445+ 81CBOVIX VIX OOPC 20230920 002200000086-00090+00151-00025+00024-00150+00220-00045-00035+ 82CBOVIX VIX OOPC 20230920 002200000203+00291-00119-00090+00250+00208-00110+06069+005120960004107+ 81CBOVIX VIX OOPP 20230920 002200000086-00090+00051-00126+00124-00049+00019-00156+00165- 82CBOVIX VIX OOPP 20230920 002200000003+00010+00181+00211-00051-00063+00160-03623-005120960003065+ 81CBOVIX VIX OOPC 20230920 002300000088-00093+00150-00034+00029-00147+00216-00031-00027+ 82CBOVIX VIX OOPC 20230920 002300000195+00284-00100-00079+00237+00198-00102+05692+005295150003800+ 81CBOVIX VIX OOPP 20230920 002300000088-00093+00050-00134+00129-00047+00015-00169+00174- 82CBOVIX VIX OOPP 20230920 002300000005-00017+00200+00222-00063-00073+00168-04001-005295150003727+ 81CBOVIX VIX OOPC 20230920 002400000089-00095+00149-00040+00033-00144+00211-00020-00020+ 82CBOVIX VIX OOPC 20230920 002400000187+00277-00084-00069+00225+00189-00095+05346+005452480003525+ 81CBOVIX VIX OOPP 20230920 002400000089-00095+00049-00140+00133-00044+00011-00181+00181- 82CBOVIX VIX OOPP 20230920 002400000013-00024+00216+00232-00075-00082+00176-04347-005452480004422+ 81CBOVIX VIX OOPC 20230920 002500000090-00095+00147-00045+00036-00140+00207-00010-00014+ 82CBOVIX VIX OOPC 20230920 002500000180+00270-00070-00061+00214+00180-00088+05026+005592020003275+ 81CBOVIX VIX OOPP 20230920 002500000090-00095+00047-00145+00137-00040+00006-00190+00187- 82CBOVIX VIX OOPP 20230920 002500000021-00031+00230+00240-00087-00091+00182-04667-005592020005141+ 81CBOVIX VIX OOPC 20230920 002600000090-00095+00145-00048+00039-00136+00202-00003-00009+ 82CBOVIX VIX OOPC 20230920 002600000172+00262-00058-00053+00203+00172-00082+04736+005734980003060+ 81CBOVIX VIX OOPP 20230920 002600000090-00095+00045-00149+00139-00036+00002-00198+00192- 82CBOVIX VIX OOPP 20230920 002600000028-00038+00242+00247-00098-00099+00188-04956-005734980005895+ 81CBOVIX VIX OOPC 20230920 002700000090-00094+00142-00051+00041-00132+00197-00004+00005+ 82CBOVIX VIX OOPC 20230920 002700000165+00255-00048-00047+00193+00164-00077+04468+005859420002860+ 81CBOVIX VIX OOPP 20230920 002700000090-00094+00042-00151+00142-00031+00003+00204+00196- 82CBOVIX VIX OOPP 20230920 002700000036-00045+00253+00254-00108-00107+00193-05225-005859420006665+ 81CBOVIX VIX OOPC 20230920 002800000090-00092+00140-00053+00043-00127+00193-00009+00001+ 82CBOVIX VIX OOPC 20230920 002800000158+00248-00039-00041+00183+00156-00072+04221+005977310002680+ 81CBOVIX VIX OOPP 20230920 002800000090-00092+00040-00153+00143-00027+00008+00209+00200- 82CBOVIX VIX OOPP 20230920 002800000043-00052+00261+00260-00117-00114+00198-05472-005977310007454+ 81CBOVIX VIX OOPC 20230920 002900000089-00091+00137-00054+00044-00123+00188-00014+00002- 82CBOVIX VIX OOPC 20230920 002900000151+00241-00031-00036+00174+00149-00068+03990+006080890002512+ 81CBOVIX VIX OOPP 20230920 002900000089-00090+00037-00154+00145-00022+00012+00214+00203- 82CBOVIX VIX OOPP 20230920 002900000050-00059+00269+00265-00126-00121+00203-05702-006080890008255+ 81CBOVIX VIX OOPC 20230920 003000000088-00089+00134-00055+00045-00119+00183-00017+00005- 82CBOVIX VIX OOPC 20230920 003000000144+00235-00025-00032+00166+00143-00064+03786+006198060002372+ 81CBOVIX VIX OOPP 20230920 003000000088-00089+00034-00155+00146-00018+00017+00217+00206- 82CBOVIX VIX OOPP 20230920 003000000056-00066+00275+00269-00135-00128+00207-05906-006198060009084+ 81CBOVIX VIX OOPC 20230920 003100000087-00087+00131-00055+00046-00114+00178-00020+00007- 82CBOVIX VIX OOPC 20230920 003100000138+00228-00019-00028+00158+00137-00060+03589+006290940002232+ 81CBOVIX VIX OOPP 20230920 003100000087-00087+00031-00155+00146-00014+00022+00220+00208- 82CBOVIX VIX OOPP 20230920 003100000063-00072+00281+00273-00143-00134+00210-06103-006290940009914+ 81CBOVIX VIX OOPC 20230920 003200000086-00085+00129-00055+00046-00110+00174-00022+00009- 82CBOVIX VIX OOPC 20230920 003200000132+00222-00014-00024+00151+00131-00057+03408+006381270002105+ 81CBOVIX VIX OOPP 20230920 003200000086-00084+00029-00155+00147-00010+00026+00223+00210- 82CBOVIX VIX OOPP 20230920 003200000068-00078+00286+00277-00150-00140+00214-06285-006381270010756+ 81CBOVIX VIX OOPC 20230920 003300000085-00082+00126-00055+00047-00106+00169-00024+00011- 82CBOVIX VIX OOPC 20230920 003300000127+00216-00010-00021+00144+00125-00054+03236+006461430001985+ 81CBOVIX VIX OOPP 20230920 003300000085-00082+00026-00155+00147-00006+00031+00224+00212- 82CBOVIX VIX OOPP 20230920 003300000074-00085+00290+00280-00157-00145+00217-06456-006461430011606+ 81CBOVIX VIX OOPC 20230920 003400000083-00080+00123-00055+00047-00102+00165-00026+00013- 82CBOVIX VIX OOPC 20230920 003400000121+00210-00006-00018+00137+00120-00051+03081+006546210001880+ 81CBOVIX VIX OOPP 20230920 003400000084-00080+00023-00155+00147-00002+00035+00226+00214- 82CBOVIX VIX OOPP 20230920 003400000079-00091+00294+00283-00164-00150+00220-06611-006546210012470+ 81CBOVIX VIX OOPC 20230920 003500000082-00078+00120-00054+00047-00099+00161-00027+00014- 82CBOVIX VIX OOPC 20230920 003500000116+00204-00003-00016+00131+00115-00048+02934+006622090001780+ 81CBOVIX VIX OOPP 20230920 003500000082-00078+00020-00154+00147-00002-00039+00227+00215- 82CBOVIX VIX OOPP 20230920 003500000085-00096+00297+00285-00170-00155+00222-06758-006622090013340+ 81CBOVIX VIX OOPC 20230920 003600000081-00076+00117-00053+00047-00095+00157-00028+00015- 82CBOVIX VIX OOPC 20230920 003600000112+00198-00000-00014+00125+00110-00046+02799+006698550001690+ 81CBOVIX VIX OOPP 20230920 003600000081-00075+00018-00153+00147-00006-00043+00228+00216- 82CBOVIX VIX OOPP 20230920 003600000089-00102+00300+00287-00176-00160+00225-06893-006698550014219+ 81CBOVIX VIX OOPC 20230920 003700000079-00074+00115-00053+00046-00092+00153-00029+00016- 82CBOVIX VIX OOPC 20230920 003700000107+00193-00002+00012+00120+00106-00044+02676+006777360001610+ 81CBOVIX VIX OOPP 20230920 003700000080-00073+00015-00152+00147-00009-00047+00229+00217- 82CBOVIX VIX OOPP 20230920 003700000094-00107+00302+00289-00181-00164+00227-07016-006777360015108+ 81CBOVIX VIX OOPC 20230920 003800000078-00072+00112-00052+00046-00089+00149-00029+00017- 82CBOVIX VIX OOPC 20230920 003800000103+00188-00004+00010+00115+00102-00042+02561+006851730001535+ 81CBOVIX VIX OOPP 20230920 003800000078-00071+00012-00152+00147-00012-00051+00229+00218- 82CBOVIX VIX OOPP 20230920 003800000098-00112+00304+00291-00186-00168+00229-07132-006851730016003+ 81CBOVIX VIX OOPC 20230920 003900000077-00070+00110-00051+00046-00086+00145-00030+00017- 82CBOVIX VIX OOPC 20230920 003900000099+00183-00006+00008+00111+00098-00040+02453+006922740001465+ 81CBOVIX VIX OOPP 20230920 003900000077-00069+00010-00151+00146-00015-00055+00230+00218- 82CBOVIX VIX OOPP 20230920 003900000102-00117+00306+00293-00190-00172+00231-07240-006922740016902+ 81CBOVIX VIX OOPC 20230920 004000000075-00068+00107-00050+00045-00083+00142-00030+00018- 82CBOVIX VIX OOPC 20230920 004000000096+00179-00007+00007+00106+00095-00038+02351+006991450001400+ 81CBOVIX VIX OOPP 20230920 004000000076-00067+00008-00150+00146-00018-00058+00230+00219- 82CBOVIX VIX OOPP 20230920 004000000105-00121+00307+00294-00195-00176+00233-07341-006991450017806+ 81CBOVIX VIX OOPC 20230920 004250000072-00063+00101-00048+00044-00076+00133-00030+00019- 82CBOVIX VIX OOPC 20230920 004250000087+00168-00010+00004+00096+00086-00034+02124+007151350001255+ 81CBOVIX VIX OOPP 20230920 004250000072-00062+00002-00147+00145-00025-00066+00230+00220- 82CBOVIX VIX OOPP 20230920 004250000114-00132+00310+00297-00205-00184+00237-07569-007151350020085+ 81CBOVIX VIX OOPC 20230920 004500000069-00059+00096-00045+00043-00070+00126-00030+00020- 82CBOVIX VIX OOPC 20230920 004500000080+00158-00012+00002+00088+00079-00031+01937+007314310001140+ 81CBOVIX VIX OOPP 20230920 004500000069-00058+00003+00145+00144-00030-00074+00229+00221- 82CBOVIX VIX OOPP 20230920 004500000121-00142+00312+00300-00213-00191+00240-07755-007314310022393+ 81CBOVIX VIX OOPC 20230920 004750000066-00055+00092-00043+00042-00066+00119-00029+00020- 82CBOVIX VIX OOPC 20230920 004750000074+00149-00013+00000-00082+00073-00028+01778+007470570001044+ 81CBOVIX VIX OOPP 20230920 004750000066-00054+00008+00143+00143-00035-00080+00229+00221- 82CBOVIX VIX OOPP 20230920 004750000127-00150+00313+00302-00220-00197+00242-07914-007470570024720+ 81CBOVIX VIX OOPC 20230920 005000000063-00052+00087-00041+00041-00061+00114-00029+00020- 82CBOVIX VIX OOPC 20230920 005000000069+00142-00014+00001-00076+00068-00026+01645+007624890000965+ 81CBOVIX VIX OOPP 20230920 005000000064-00051+00012+00140+00142-00040-00086+00228+00221- 82CBOVIX VIX OOPP 20230920 005000000132-00158+00314+00303-00226-00202+00245-08048-007624890027065+ 81CBOVIX VIX OOPC 20230920 005500000057-00046+00079-00037+00038-00053+00102-00027+00020- 82CBOVIX VIX OOPC 20230920 005500000059+00127-00015+00004-00064+00058-00022+01392+007835800000807+ 81CBOVIX VIX OOPP 20230920 005500000058-00044+00020+00136+00139-00048-00097+00226+00221- 82CBOVIX VIX OOPP 20230920 005500000142-00173+00315+00305-00237-00212+00249-08301-007835800031753+ 81CBOVIX VIX OOPC 20230920 006000000053-00040+00072-00033+00035-00046+00092-00025+00019- 82CBOVIX VIX OOPC 20230920 006000000051+00115-00015+00005-00056+00051-00019+01200+008038060000690+ 81CBOVIX VIX OOPP 20230920 006000000054-00039+00027+00132+00137-00055-00107+00224+00221- 82CBOVIX VIX OOPP 20230920 006000000150-00185+00315+00307-00246-00219+00252-08492-008038060036483+ 81CBOVIX VIX OOPC 20230920 006500000048-00036+00065-00030+00033-00041+00084-00023+00019- 82CBOVIX VIX OOPC 20230920 006500000045+00104-00015+00006-00049+00045-00016+01043+008211070000595+ 81CBOVIX VIX OOPP 20230920 006500000050-00034+00033+00129+00134-00061-00115+00222+00220- 82CBOVIX VIX OOPP 20230920 006500000157-00195+00314+00308-00253-00226+00255-08649-008211070041235+ 81CBOVIX VIX OOPC 20230920 007000000045-00032+00060-00027+00031-00037+00077-00021+00018- 82CBOVIX VIX OOPC 20230920 007000000040+00095-00014+00006-00043+00040-00014+00924+008388640000525+ 81CBOVIX VIX OOPP 20230920 007000000046-00031+00038+00126+00132-00065-00122+00220+00220- 82CBOVIX VIX OOPP 20230920 007000000162-00204+00313+00309-00259-00230+00257-08769-008388640046012+ 81CBOVIX VIX OOPC 20230920 007500000041-00029+00055-00025+00029-00033+00071-00020+00017- 82CBOVIX VIX OOPC 20230920 007500000036+00087-00014+00007-00038+00035-00013+00815+008523940000460+ 81CBOVIX VIX OOPP 20230920 007500000043-00027+00043+00123+00131-00069-00128+00218+00219- 82CBOVIX VIX OOPP 20230920 007500000166-00212+00313+00309-00264-00235+00259-08877-008523940050793+ 81CBOVIX VIX OOPC 20230920 008000000038-00026+00051-00022+00027-00029+00065-00018+00016- 82CBOVIX VIX OOPC 20230920 008000000031+00080-00013+00007-00034+00031-00011+00716+008623130000400+ 81CBOVIX VIX OOPP 20230920 008000000040-00024+00048+00120+00129-00073-00134+00216+00218- 82CBOVIX VIX OOPP 20230920 008000000171-00219+00312+00309-00269-00239+00260-08976-008623130055580+ 81CBOVIX VIX OOPC 20230920 008500000036-00024+00047-00020+00025-00026+00060-00017+00015- 82CBOVIX VIX OOPC 20230920 008500000028+00074-00012+00007-00030+00028-00010+00646+008756430000360+ 81CBOVIX VIX OOPP 20230920 008500000038-00022+00051+00119+00127-00076-00138+00215+00218- 82CBOVIX VIX OOPP 20230920 008500000174-00225+00311+00309-00272-00242+00261-09046-008756430060387+ 81CBOVIX VIX OOPC 20230920 009000000033-00021+00044-00019+00023-00024+00055-00015+00015- 82CBOVIX VIX OOPC 20230920 009000000026+00068-00011+00007-00027+00026-00009+00579+008853740000320+ 81CBOVIX VIX OOPP 20230920 009000000035-00019+00054+00117+00126-00079-00143+00213+00217- 82CBOVIX VIX OOPP 20230920 009000000177-00230+00310+00310-00276-00244+00262-09113-008853740065194+ 81CBOVIX VIX OOPC 20230920 009500000031-00020+00041-00017+00022-00022+00052-00014+00014- 82CBOVIX VIX OOPC 20230920 009500000024+00064-00011+00007-00025+00024-00008+00534+008988490000295+ 81CBOVIX VIX OOPP 20230920 009500000034-00017+00057+00115+00125-00081-00146+00212+00217- 82CBOVIX VIX OOPP 20230920 009500000179-00234+00309+00310-00278-00246+00263-09159-008988490070016+ 81CBOVIX VIX OOPC 20230920 010000000029-00018+00039-00016+00021-00020+00049-00013+00013- 82CBOVIX VIX OOPC 20230920 010000000022+00060-00010+00007-00023+00022-00007+00489+009097730000271+ 81CBOVIX VIX OOPP 20230920 010000000032-00016+00059+00114+00124-00082-00149+00211+00216- 82CBOVIX VIX OOPP 20230920 010000000181-00238+00308+00310-00280-00248+00264-09203-009097730074838+ 81CBOVIX VIX OOPC 20230920 011000000026-00015+00034-00014+00019-00017+00042-00012+00012- 82CBOVIX VIX OOPC 20230920 011000000018+00052-00009+00006-00019+00018-00006+00404+009241460000221+ 81CBOVIX VIX OOPP 20230920 011000000029-00013+00064+00111+00122-00086-00155+00209+00215- 82CBOVIX VIX OOPP 20230920 011000000185-00246+00307+00310-00284-00252+00265-09288-009241460084481+ 81CBOVIX VIX OOPC 20230920 012000000022-00012+00029-00011+00016-00013+00036-00010+00010- 82CBOVIX VIX OOPC 20230920 012000000014+00044-00008+00006-00015+00015-00005+00320+009280970000171+ 81CBOVIX VIX OOPP 20230920 012000000025-00009+00068+00108+00119-00090-00161+00207+00214- 82CBOVIX VIX OOPP 20230920 012000000189-00253+00305+00310-00289-00255+00267-09372-009280970094125+ 81CBOVIX VIX OOPC 20230920 013000000019-00010+00025-00009+00014-00011+00031-00008+00009- 82CBOVIX VIX OOPC 20230920 013000000012+00038-00007+00005-00012+00012-00004+00266+009368990000140+ 81CBOVIX VIX OOPP 20230920 013000000023-00007+00072+00106+00118-00093-00166+00205+00213- 82CBOVIX VIX OOPP 20230920 013000000192-00259+00304+00309-00292-00257+00268-09426-009368990103788+ 81CBOVIX VIX OOPC 20230920 014000000017-00009+00022-00008+00013-00010+00028-00007+00009- 82CBOVIX VIX OOPC 20230920 014000000010+00034-00006+00005-00011+00011-00003+00229+009488070000120+ 81CBOVIX VIX OOPP 20230920 014000000021-00005+00074+00104+00117-00094-00169+00204+00213- 82CBOVIX VIX OOPP 20230920 014000000194-00263+00303+00309-00294-00259+00268-09463-009488070113461+ 81CBOVIX VIX OOPC 20230920 015000000015-00008+00020-00007+00011-00008+00025-00006+00008- 82CBOVIX VIX OOPC 20230920 015000000009+00030-00005+00004-00009+00009-00003+00193+009553010000100+ 81CBOVIX VIX OOPP 20230920 015000000019-00003+00076+00103+00116-00096-00172+00202+00212- 82CBOVIX VIX OOPP 20230920 015000000196-00266+00302+00309-00296-00260+00269-09499-009553010123135+ 81CBOVIX VIX OOPC 20231018 001000000007-00000+00116-00111-00102+00112+00226-00222-00211+ 82CBOVIX VIX OOPC 20231018 001000000223+00336-00333-00318+00334+00300-00286+09623+003909500012662+ 81CBOVIX VIX OOPP 20231018 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20231018 001000000001+00002-00001+00015-00001+00000+00014-00035-003909500000009+ 81CBOVIX VIX OOPC 20231018 001100000011-00002+00119-00109-00097+00113+00228-00220-00203+ 82CBOVIX VIX OOPC 20231018 001100000224+00338-00331-00308+00335+00299-00276+09578+003909500011709+ 81CBOVIX VIX OOPP 20231018 001100000010-00002+00008-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20231018 001100000002+00004-00002+00025-00002+00001+00024-00079-003909500000023+ 81CBOVIX VIX OOPC 20231018 001200000017-00004+00123-00107-00089+00115+00231-00218-00193+ 82CBOVIX VIX OOPC 20231018 001200000226+00339-00329-00295+00336+00299-00264+09500+003909500010769+ 81CBOVIX VIX OOPP 20231018 001200000016-00005+00012-00005+00022-00005+00008-00005+00029- 82CBOVIX VIX OOPP 20231018 001200000004+00006-00005+00038-00003+00001+00036-00157-003909500000049+ 81CBOVIX VIX OOPC 20231018 001300000024-00009+00128-00102-00080+00119+00234-00213-00181+ 82CBOVIX VIX OOPC 20231018 001300000229+00341-00324-00280+00338+00297-00250+09378+003909500009849+ 81CBOVIX VIX OOPP 20231018 001300000023-00009+00017-00009+00031-00008+00012-00009+00041- 82CBOVIX VIX OOPP 20231018 001300000007+00008-00009+00053-00005+00003+00050-00280-003909500000094+ 81CBOVIX VIX OOPC 20231018 001400000032-00015+00134-00096-00068+00124+00238-00206-00166+ 82CBOVIX VIX OOPC 20231018 001400000233+00343-00317-00261+00340+00295-00234+09202+003909500008954+ 81CBOVIX VIX OOPP 20231018 001400000032-00015+00023-00016+00042-00014+00016-00016+00056- 82CBOVIX VIX OOPP 20231018 001400000011+00010-00016+00072-00007+00005+00066-00455-003909500000165+ 81CBOVIX VIX OOPC 20231018 001500000041-00023+00140-00086-00056+00131+00242-00197-00150+ 82CBOVIX VIX OOPC 20231018 001500000237+00345-00307-00241+00341+00293-00216+08968+003909500008093+ 81CBOVIX VIX OOPP 20231018 001500000041-00023+00029-00025+00055-00020+00019-00026+00072- 82CBOVIX VIX OOPP 20231018 001500000016+00011-00026+00092-00008+00008+00083-00689-003909500000270+ 81CBOVIX VIX OOPC 20231018 001600000049-00032+00146-00077-00044+00138+00245-00186-00135+ 82CBOVIX VIX OOPC 20231018 001600000241+00346-00296-00221+00339+00289-00198+08709+003825100007245+ 81CBOVIX VIX OOPP 20231018 001600000049-00032+00034-00035+00066-00027+00022-00037+00087- 82CBOVIX VIX OOPP 20231018 001600000019+00012-00037+00112-00006+00011+00102-00948-003825100000388+ 81CBOVIX VIX OOPC 20231018 001700000060-00046+00152-00059-00030+00147+00247-00166-00115+ 82CBOVIX VIX OOPC 20231018 001700000244+00345-00274-00196+00334+00283-00180+08298+003972000006526+ 81CBOVIX VIX OOPP 20231018 001700000059-00046+00041-00052+00081-00036+00025-00057+00107- 82CBOVIX VIX OOPP 20231018 001700000022+00012-00059+00137-00001+00017+00120-01359-003972000000634+ 81CBOVIX VIX OOPC 20231018 001800000068-00058+00157-00043-00017+00154+00249-00147-00098+ 82CBOVIX VIX OOPC 20231018 001800000244+00343-00254-00174+00325+00277-00163+07901+003968870005806+ 81CBOVIX VIX OOPP 20231018 001800000068-00058+00045-00068+00094-00043+00026-00075+00124- 82CBOVIX VIX OOPP 20231018 001800000022+00010-00080+00159-00008-00023+00137-01757-003968870000881+ 81CBOVIX VIX OOPC 20231018 001900000076-00071+00161-00023-00004+00160+00249-00122-00081+ 82CBOVIX VIX OOPC 20231018 001900000240+00339-00224-00152+00312+00267-00148+07407+004164450005255+ 81CBOVIX VIX OOPP 20231018 001900000076-00072+00049-00088+00107-00049+00026-00101+00141- 82CBOVIX VIX OOPP 20231018 001900000018+00006-00110+00181-00021-00033+00152-02250-004164450001295+ 81CBOVIX VIX OOPC 20231018 002000000083-00082+00163-00005-00006-00162+00247-00097-00066+ 82CBOVIX VIX OOPC 20231018 002000000234+00334-00194-00133+00298+00256-00135+06922+004378120004794+ 81CBOVIX VIX OOPP 20231018 002000000083-00082+00052-00107+00117-00051+00024-00125+00157- 82CBOVIX VIX OOPP 20231018 002000000012+00000-00140+00201-00036-00044+00165-02735-004378120001800+ 81CBOVIX VIX OOPC 20231018 002100000087-00090+00164-00010+00015-00162+00244-00076-00053+ 82CBOVIX VIX OOPC 20231018 002100000227+00327-00166-00116+00282+00245-00123+06470+004565250004388+ 81CBOVIX VIX OOPP 20231018 002100000087-00090+00053-00121+00126-00051+00022-00147+00169- 82CBOVIX VIX OOPP 20231018 002100000004+00006+00167+00217-00051-00055+00177-03188-004565250002360+ 81CBOVIX VIX OOPC 20231018 002200000091-00095+00164-00022+00022-00160+00240-00057-00042+ 82CBOVIX VIX OOPC 20231018 002200000218+00320-00142-00101+00266+00235-00112+06046+004667180003982+ 81CBOVIX VIX OOPP 20231018 002200000091-00095+00052-00133+00133-00049+00018-00165+00180- 82CBOVIX VIX OOPP 20231018 002200000005-00013+00191+00232-00067-00065+00188-03611-004667180002920+ 81CBOVIX VIX OOPC 20231018 002300000093-00098+00163-00031+00028-00157+00236-00041-00033+ 82CBOVIX VIX OOPC 20231018 002300000209+00312-00120-00090+00253+00224-00105+05671+004941850003753+ 81CBOVIX VIX OOPP 20231018 002300000093-00098+00051-00143+00139-00046+00014-00181+00189- 82CBOVIX VIX OOPP 20231018 002300000013-00021+00213+00244-00080-00076+00195-03986-004941850003656+ 81CBOVIX VIX OOPC 20231018 002400000095-00099+00161-00039+00032-00154+00231-00029-00026+ 82CBOVIX VIX OOPC 20231018 002400000201+00305-00102-00080+00240+00214-00099+05335+005152510003524+ 81CBOVIX VIX OOPP 20231018 002400000095-00099+00050-00150+00143-00042+00009-00194+00196- 82CBOVIX VIX OOPP 20231018 002400000022-00029+00232+00253-00093-00086+00201-04322-005152510004393+ 81CBOVIX VIX OOPC 20231018 002500000095-00100+00159-00044+00036-00149+00226-00018-00020+ 82CBOVIX VIX OOPC 20231018 002500000192+00297-00086-00071+00228+00204-00092+05024+005311870003294+ 81CBOVIX VIX OOPP 20231018 002500000095-00100+00048-00155+00147-00038+00004-00204+00202- 82CBOVIX VIX OOPP 20231018 002500000030-00036+00247+00262-00105-00096+00208-04633-005311870005129+ 81CBOVIX VIX OOPC 20231018 002600000096-00099+00157-00048+00039-00145+00221-00009-00014+ 82CBOVIX VIX OOPC 20231018 002600000183+00289-00072-00063+00216+00195-00086+04730+005428190003065+ 81CBOVIX VIX OOPP 20231018 002600000096-00099+00046-00159+00150-00033+00001+00213+00208- 82CBOVIX VIX OOPP 20231018 002600000039-00044+00261+00271-00117-00105+00214-04927-005428190005866+ 81CBOVIX VIX OOPC 20231018 002700000096-00098+00154-00051+00041-00140+00216-00002-00009+ 82CBOVIX VIX OOPC 20231018 002700000175+00281-00060-00055+00204+00186-00080+04447+005507060002836+ 81CBOVIX VIX OOPP 20231018 002700000096-00098+00043-00162+00153-00028+00006+00220+00213- 82CBOVIX VIX OOPP 20231018 002700000048-00052+00273+00278-00130-00114+00221-05210-005507060006603+ 81CBOVIX VIX OOPC 20231018 002800000095-00097+00151-00054+00043-00134+00210-00005+00005+ 82CBOVIX VIX OOPC 20231018 002800000166+00273-00050-00049+00193+00178-00074+04193+005603030002645+ 81CBOVIX VIX OOPP 20231018 002800000095-00097+00040-00164+00154-00023+00012+00227+00218- 82CBOVIX VIX OOPP 20231018 002800000056-00060+00283+00285-00141-00122+00226-05464-005603030007377+ 81CBOVIX VIX OOPC 20231018 002900000094-00095+00148-00055+00045-00130+00205-00009+00001+ 82CBOVIX VIX OOPC 20231018 002900000159+00266-00041-00043+00184+00170-00070+03973+005726210002495+ 81CBOVIX VIX OOPP 20231018 002900000095-00095+00037-00166+00156-00019+00017+00231+00221- 82CBOVIX VIX OOPP 20231018 002900000063-00067+00292+00290-00150-00130+00230-05684-005726210008194+ 81CBOVIX VIX OOPC 20231018 003000000094-00093+00145-00056+00046-00125+00200-00014+00002- 82CBOVIX VIX OOPC 20231018 003000000152+00258-00034-00039+00174+00163-00066+03763+005823760002346+ 81CBOVIX VIX OOPP 20231018 003000000094-00093+00034-00167+00157-00014+00022+00236+00224- 82CBOVIX VIX OOPP 20231018 003000000070-00075+00299+00295-00159-00137+00234-05895-005823760009010+ 81CBOVIX VIX OOPC 20231018 003100000092-00091+00142-00056+00047-00120+00195-00017+00004- 82CBOVIX VIX OOPC 20231018 003100000145+00251-00027-00034+00165+00156-00062+03558+005897820002197+ 81CBOVIX VIX OOPP 20231018 003100000093-00090+00031-00167+00158-00009+00027+00239+00227- 82CBOVIX VIX OOPP 20231018 003100000077-00082+00306+00300-00168-00144+00238-06099-005897820009827+ 81CBOVIX VIX OOPC 20231018 003200000091-00088+00139-00056+00047-00115+00189-00020+00007- 82CBOVIX VIX OOPC 20231018 003200000138+00243-00021-00030+00156+00149-00058+03358+005949960002047+ 81CBOVIX VIX OOPP 20231018 003200000091-00088+00028-00167+00159-00004+00033+00242+00229- 82CBOVIX VIX OOPP 20231018 003200000085-00090+00312+00304-00177-00151+00242-06299-005949960010643+ 81CBOVIX VIX OOPC 20231018 003300000090-00086+00135-00056+00048-00111+00184-00023+00009- 82CBOVIX VIX OOPC 20231018 003300000131+00236-00016-00026+00148+00142-00054+03183+006020790001925+ 81CBOVIX VIX OOPP 20231018 003300000090-00085+00025-00167+00159-00001-00038+00244+00232- 82CBOVIX VIX OOPP 20231018 003300000091-00097+00317+00308-00185-00158+00246-06474-006020790011487+ 81CBOVIX VIX OOPC 20231018 003400000088-00083+00132-00056+00048-00106+00179-00024+00011- 82CBOVIX VIX OOPC 20231018 003400000126+00230-00011-00023+00141+00136-00051+03027+006099120001820+ 81CBOVIX VIX OOPP 20231018 003400000089-00083+00021-00167+00159-00005-00042+00246+00233- 82CBOVIX VIX OOPP 20231018 003400000097-00103+00321+00311-00192-00163+00249-06631-006099120012348+ 81CBOVIX VIX OOPC 20231018 003500000087-00081+00129-00055+00048-00102+00175-00026+00012- 82CBOVIX VIX OOPC 20231018 003500000120+00223-00008-00020+00134+00131-00048+02878+006168900001720+ 81CBOVIX VIX OOPP 20231018 003500000087-00080+00018-00166+00159-00009-00047+00248+00235- 82CBOVIX VIX OOPP 20231018 003500000103-00110+00325+00314-00199-00169+00252-06779-006168900013213+ 81CBOVIX VIX OOPC 20231018 003600000085-00078+00126-00055+00048-00098+00170-00027+00013- 82CBOVIX VIX OOPC 20231018 003600000115+00217-00005-00018+00129+00126-00046+02746+006246890001635+ 81CBOVIX VIX OOPP 20231018 003600000086-00078+00016-00165+00159-00013-00052+00249+00236- 82CBOVIX VIX OOPP 20231018 003600000108-00116+00328+00316-00205-00174+00254-06911-006246890014094+ 81CBOVIX VIX OOPC 20231018 003700000084-00076+00123-00054+00048-00095+00166-00028+00014- 82CBOVIX VIX OOPC 20231018 003700000110+00211-00002-00015+00123+00121-00044+02617+006311590001550+ 81CBOVIX VIX OOPP 20231018 003700000084-00075+00013-00164+00159-00017-00056+00250+00237- 82CBOVIX VIX OOPP 20231018 003700000113-00122+00331+00318-00211-00179+00256-07040-006311590014975+ 81CBOVIX VIX OOPC 20231018 003800000082-00074+00120-00053+00047-00091+00162-00028+00015- 82CBOVIX VIX OOPC 20231018 003800000106+00206-00001+00013+00117+00116-00042+02501+006379710001475+ 81CBOVIX VIX OOPP 20231018 003800000083-00073+00010-00163+00159-00020-00060+00250+00238- 82CBOVIX VIX OOPP 20231018 003800000117-00127+00333+00320-00216-00184+00259-07157-006379710015866+ 81CBOVIX VIX OOPC 20231018 003900000081-00071+00118-00052+00047-00088+00158-00029+00016- 82CBOVIX VIX OOPC 20231018 003900000101+00200-00003+00012+00112+00112-00040+02391+006444600001405+ 81CBOVIX VIX OOPP 20231018 003900000081-00071+00007-00162+00159-00024-00064+00251+00239- 82CBOVIX VIX OOPP 20231018 003900000121-00133+00335+00322-00221-00188+00261-07266-006444600016762+ 81CBOVIX VIX OOPC 20231018 004000000079-00069+00115-00051+00047-00085+00154-00029+00017- 82CBOVIX VIX OOPC 20231018 004000000097+00195-00004+00010+00108+00107-00038+02289+006507240001340+ 81CBOVIX VIX OOPP 20231018 004000000080-00069+00004-00161+00158-00027-00068+00251+00240- 82CBOVIX VIX OOPP 20231018 004000000125-00138+00337+00324-00226-00192+00262-07368-006507240017663+ 81CBOVIX VIX OOPC 20231018 004250000076-00064+00109-00048+00045-00078+00144-00030+00018- 82CBOVIX VIX OOPC 20231018 004250000089+00183-00008+00007+00097+00098-00034+02064+006661370001200+ 81CBOVIX VIX OOPP 20231018 004250000076-00064+00002+00159+00157-00034-00077+00251+00241- 82CBOVIX VIX OOPP 20231018 004250000134-00150+00341+00327-00237-00202+00266-07593-006661370019937+ 81CBOVIX VIX OOPC 20231018 004500000072-00060+00103-00046+00044-00071+00136-00029+00019- 82CBOVIX VIX OOPC 20231018 004500000081+00172-00010+00004+00089+00090-00031+01876+006809820001085+ 81CBOVIX VIX OOPP 20231018 004500000073-00059+00007+00156+00156-00040-00085+00251+00242- 82CBOVIX VIX OOPP 20231018 004500000142-00160+00343+00330-00245-00210+00270-07782-006809820022237+ 81CBOVIX VIX OOPC 20231018 004750000069-00056+00098-00043+00043-00066+00129-00029+00019- 82CBOVIX VIX OOPC 20231018 004750000074+00162-00012+00002+00081+00083-00028+01713+006946450000986+ 81CBOVIX VIX OOPP 20231018 004750000070-00055+00013+00154+00155-00046-00093+00250+00242- 82CBOVIX VIX OOPP 20231018 004750000149-00170+00344+00332-00253-00217+00272-07945-006946450024553+ 81CBOVIX VIX OOPC 20231018 005000000066-00052+00093-00041+00042-00062+00122-00028+00019- 82CBOVIX VIX OOPC 20231018 005000000069+00154-00013+00001+00075+00077-00026+01584+007098530000913+ 81CBOVIX VIX OOPP 20231018 005000000067-00052+00017+00152+00154-00050-00099+00249+00242- 82CBOVIX VIX OOPP 20231018 005000000154-00178+00345+00334-00259-00223+00275-08073-007098530026894+ 81CBOVIX VIX OOPC 20231018 005500000060-00046+00084-00037+00039-00053+00110-00026+00019- 82CBOVIX VIX OOPC 20231018 005500000059+00138-00014+00002-00064+00066-00022+01342+007312020000766+ 81CBOVIX VIX OOPP 20231018 005500000061-00045+00026+00147+00151-00059-00111+00248+00243- 82CBOVIX VIX OOPP 20231018 005500000164-00194+00346+00336-00270-00233+00279-08315-007312020031576+ 81CBOVIX VIX OOPC 20231018 006000000056-00041+00077-00034+00036-00047+00101-00025+00019- 82CBOVIX VIX OOPC 20231018 006000000052+00126-00014+00003-00056+00058-00019+01174+007545760000670+ 81CBOVIX VIX OOPP 20231018 006000000057-00040+00033+00143+00149-00065-00120+00246+00242- 82CBOVIX VIX OOPP 20231018 006000000171-00206+00346+00338-00278-00241+00281-08484-007545760036309+ 81CBOVIX VIX OOPC 20231018 006500000053-00038+00073-00032+00035-00044+00094-00024+00019- 82CBOVIX VIX OOPC 20231018 006500000049+00118-00014+00004-00052+00053-00017+01077+007841420000623+ 81CBOVIX VIX OOPP 20231018 006500000054-00037+00037+00141+00147-00069-00126+00244+00242- 82CBOVIX VIX OOPP 20231018 006500000175-00214+00346+00339-00282-00246+00283-08581-007841420041092+ 81CBOVIX VIX OOPC 20231018 007000000050-00036+00069-00030+00033-00041+00089-00022+00018- 82CBOVIX VIX OOPC 20231018 007000000045+00111-00014+00005-00048+00049-00016+00987+008086970000577+ 81CBOVIX VIX OOPP 20231018 007000000052-00034+00041+00139+00146-00072-00132+00243+00242- 82CBOVIX VIX OOPP 20231018 007000000179-00221+00346+00339-00287-00251+00284-08670-008086970045874+ 81CBOVIX VIX OOPC 20231018 007500000047-00033+00064-00028+00032-00038+00083-00021+00018- 82CBOVIX VIX OOPC 20231018 007500000041+00104-00014+00005-00044+00045-00015+00904+008288570000530+ 81CBOVIX VIX OOPP 20231018 007500000049-00031+00045+00137+00144-00075-00137+00242+00242- 82CBOVIX VIX OOPP 20231018 007500000182-00228+00346+00340-00291-00255+00286-08754-008288570050657+ 81CBOVIX VIX OOPC 20231018 008000000045-00031+00061-00026+00030-00035+00078-00020+00017- 82CBOVIX VIX OOPC 20231018 008000000038+00097-00013+00005-00041+00041-00014+00824+008450500000484+ 81CBOVIX VIX OOPP 20231018 008000000046-00029+00049+00135+00143-00078-00142+00240+00241- 82CBOVIX VIX OOPP 20231018 008000000186-00235+00345+00341-00294-00259+00287-08833-008450500055440+ 81CBOVIX VIX OOPC 20231018 008500000042-00028+00057-00024+00028-00032+00073-00019+00016- 82CBOVIX VIX OOPC 20231018 008500000035+00090-00013+00006-00037+00037-00012+00748+008575550000438+ 81CBOVIX VIX OOPP 20231018 008500000044-00026+00052+00133+00142-00081-00147+00239+00241- 82CBOVIX VIX OOPP 20231018 008500000190-00241+00344+00341-00298-00262+00288-08910-008575550060223+ 81CBOVIX VIX OOPC 20231018 009000000039-00026+00053-00022+00027-00029+00068-00018+00016- 82CBOVIX VIX OOPC 20231018 009000000031+00084-00012+00006-00033+00034-00011+00673+008665170000391+ 81CBOVIX VIX OOPP 20231018 009000000041-00023+00056+00131+00140-00085-00152+00238+00240- 82CBOVIX VIX OOPP 20231018 009000000193-00247+00344+00341-00302-00266+00290-08984-008665170065006+ 81CBOVIX VIX OOPC 20231018 009500000038-00025+00051-00021+00026-00028+00065-00017+00015- 82CBOVIX VIX OOPC 20231018 009500000030+00081-00012+00006-00032+00032-00011+00647+008869280000381+ 81CBOVIX VIX OOPP 20231018 009500000040-00022+00058+00130+00140-00086-00154+00237+00240- 82CBOVIX VIX OOPP 20231018 009500000194-00250+00343+00342-00303-00267+00290-09010-008869280069824+ 81CBOVIX VIX OOPC 20231018 010000000037-00024+00050-00021+00025-00027+00063-00017+00015- 82CBOVIX VIX OOPC 20231018 010000000029+00078-00012+00006-00031+00031-00010+00622+009056500000370+ 81CBOVIX VIX OOPP 20231018 010000000039-00022+00059+00129+00139-00087-00156+00236+00240- 82CBOVIX VIX OOPP 20231018 010000000195-00252+00343+00342-00305-00269+00290-09035-009056500074643+ 81CBOVIX VIX OOPC 20231018 011000000035-00023+00047-00019+00024-00025+00060-00016+00015- 82CBOVIX VIX OOPC 20231018 011000000028+00074-00012+00006-00029+00028-00010+00577+009386800000349+ 81CBOVIX VIX OOPP 20231018 011000000038-00020+00062+00128+00138-00089-00160+00235+00240- 82CBOVIX VIX OOPP 20231018 011000000197-00257+00342+00342-00307-00271+00291-09080-009386800084280+ 81CBOVIX VIX OOPC 20231018 012000000033-00021+00044-00018+00023-00024+00056-00015+00014- 82CBOVIX VIX OOPC 20231018 012000000026+00069-00011+00006-00028+00026-00009+00535+009666720000328+ 81CBOVIX VIX OOPP 20231018 012000000036-00018+00064+00126+00137-00091-00163+00234+00239- 82CBOVIX VIX OOPP 20231018 012000000200-00261+00341+00342-00309-00273+00292-09122-009666720093917+ 81CBOVIX VIX OOPC 20231018 013000000031-00020+00042-00017+00022-00022+00053-00014+00013- 82CBOVIX VIX OOPC 20231018 013000000024+00065-00011+00006-00026+00024-00008+00496+009903900000307+ 81CBOVIX VIX OOPP 20231018 013000000035-00016+00066+00125+00136-00092-00166+00233+00239- 82CBOVIX VIX OOPP 20231018 013000000202-00265+00340+00343-00311-00275+00293-09161-009903900103554+ 81CBOVIX VIX OOPC 20231018 014000000030-00019+00039-00016+00021-00021+00050-00013+00013- 82CBOVIX VIX OOPC 20231018 014000000022+00061-00010+00006-00024+00022-00008+00460+010103890000286+ 81CBOVIX VIX OOPP 20231018 014000000033-00015+00068+00124+00136-00094-00169+00232+00239- 82CBOVIX VIX OOPP 20231018 014000000204-00268+00340+00343-00313-00277+00293-09198-010103890113192+ 81CBOVIX VIX OOPC 20231018 015000000028-00017+00037-00015+00020-00019+00047-00013+00012- 82CBOVIX VIX OOPC 20231018 015000000021+00057-00010+00006-00022+00020-00007+00425+010270690000264+ 81CBOVIX VIX OOPP 20231018 015000000032-00013+00070+00122+00135-00096-00171+00231+00239- 82CBOVIX VIX OOPP 20231018 015000000205-00272+00339+00343-00315-00278+00294-09233-010270690122829+ 81CBOVIXW VIX OOPC 20230201 001000000001+00001+00353-00353-00353+00354+00706-00706-00689+ 82CBOVIXW VIX OOPC 20230201 001000000700+01059-01059-00894+00906+00954-00275+09941+022885160009154+ 81CBOVIXW VIX OOPP 20230201 001000000001+00001+00001+00001+00000+00001+00001+00001+00018- 82CBOVIXW VIX OOPP 20230201 001000000006-00001+00001+00165-00154-00000+00299-00052-022885160000009+ 81CBOVIXW VIX OOPC 20230201 001050000001+00001+00353-00353-00353+00354+00706-00706-00681+ 82CBOVIXW VIX OOPC 20230201 001050000696+01059-01059-00854+00862+00954-00260+09934+021509740008655+ 81CBOVIXW VIX OOPP 20230201 001050000001+00001+00001+00001+00000-00001+00001+00001+00025- 82CBOVIXW VIX OOPP 20230201 001050000011-00001+00001+00205-00197-00000+00314-00059-021509740000010+ 81CBOVIXW VIX OOPC 20230201 001100000001+00001+00352-00352-00352+00354+00706-00706-00670+ 82CBOVIXW VIX OOPC 20230201 001100000688+01059-01059-00810+00815+00954-00245+09926+020168510008156+ 81CBOVIXW VIX OOPP 20230201 001100000001+00001+00001+00001+00001-00001+00001+00001+00036- 82CBOVIXW VIX OOPP 20230201 001100000018-00001+00001+00249-00245-00000+00329-00068-020168510000011+ 81CBOVIXW VIX OOPC 20230201 001150000001+00001+00352-00352-00351+00354+00706-00706-00656+ 82CBOVIXW VIX OOPC 20230201 001150000677+01059-01059-00763+00766+00954-00230+09916+018859140007657+ 81CBOVIXW VIX OOPP 20230201 001150000001+00001+00001+00001+00001-00001+00001+00001+00050- 82CBOVIXW VIX OOPP 20230201 001150000029-00001+00001+00296-00294-00000+00344-00077-018859140000012+ 81CBOVIXW VIX OOPC 20230201 001200000001+00001+00352-00352-00350+00354+00706-00706-00637+ 82CBOVIXW VIX OOPC 20230201 001200000661+01059-01059-00715+00716+00953-00215+09906+017579250007158+ 81CBOVIXW VIX OOPP 20230201 001200000001+00001+00001+00001+00003-00001+00001+00001+00069- 82CBOVIXW VIX OOPP 20230201 001200000045-00001+00001+00344-00344-00000+00359-00087-017579250000012+ 81CBOVIXW VIX OOPC 20230201 001250000001+00001+00352-00352-00349+00354+00705-00705-00614+ 82CBOVIXW VIX OOPC 20230201 001250000637+01059-01059-00666+00666+00953-00200+09894+016326420006659+ 81CBOVIXW VIX OOPP 20230201 001250000001+00001+00001+00001+00004-00001+00001+00001+00093- 82CBOVIXW VIX OOPP 20230201 001250000070-00001+00001+00394-00394-00000+00374-00099-016326420000013+ 81CBOVIXW VIX OOPC 20230201 001300000001+00001+00352-00352-00346+00354+00705-00705-00584+ 82CBOVIXW VIX OOPC 20230201 001300000604+01059-01059-00616+00616+00953-00185+09881+015098230006160+ 81CBOVIXW VIX OOPP 20230201 001300000001+00001+00001+00001+00007-00001+00001+00001+00122- 82CBOVIXW VIX OOPP 20230201 001300000103-00001+00001+00444-00444-00000+00389-00112-015098230000014+ 81CBOVIXW VIX OOPC 20230201 001350000001+00001+00352-00352-00343+00353+00705-00705-00549+ 82CBOVIXW VIX OOPC 20230201 001350000563+01058-01058-00566+00566+00953-00170+09866+013892180005661+ 81CBOVIXW VIX OOPP 20230201 001350000001+00001+00001+00001+00010-00000+00001+00001+00157- 82CBOVIXW VIX OOPP 20230201 001350000144-00001+00001+00493-00493-00000+00404-00127-013892180000015+ 81CBOVIXW VIX OOPC 20230201 001400000001+00001+00352-00352-00338+00352+00705-00705-00508+ 82CBOVIXW VIX OOPC 20230201 001400000516+01058-01058-00516+00516+00953-00155+09848+012705740005162+ 81CBOVIXW VIX OOPP 20230201 001400000001+00002+00002+00002+00015-00001-00002+00002+00198- 82CBOVIXW VIX OOPP 20230201 001400000191-00002+00002+00543-00543-00000+00419-00145-012705740000015+ 81CBOVIXW VIX OOPC 20230201 001450000001+00001+00352-00352-00330+00350+00705-00705-00463+ 82CBOVIXW VIX OOPC 20230201 001450000466+01058-01058-00466+00466+00953-00140+09827+011536260004663+ 81CBOVIXW VIX OOPP 20230201 001450000001+00002+00002+00002+00023-00003-00002+00002+00243- 82CBOVIXW VIX OOPP 20230201 001450000240-00002+00002+00593-00593-00000+00434-00166-011536260000016+ 81CBOVIXW VIX OOPC 20230201 001500000001+00002+00352-00352-00319+00345+00705-00705-00416+ 82CBOVIXW VIX OOPC 20230201 001500000416+01058-01058-00416+00416+00953-00125+09802+010380870004165+ 81CBOVIXW VIX OOPP 20230201 001500000001+00002+00002+00002+00034-00008-00002+00002+00291- 82CBOVIXW VIX OOPP 20230201 001500000290-00002+00002+00643-00643-00001+00449-00191-010380870000017+ 81CBOVIXW VIX OOPC 20230201 001600000001+00002+00352-00352-00280+00308+00705-00705-00317+ 82CBOVIXW VIX OOPC 20230201 001600000317+01058-01058-00317+00317+00953-00095+09734+008099060003167+ 81CBOVIXW VIX OOPP 20230201 001600000001+00002+00002+00002+00073-00045-00002+00002+00390- 82CBOVIXW VIX OOPP 20230201 001600000390-00002+00002+00743-00743-00001+00479-00259-008099060000019+ 81CBOVIXW VIX OOPC 20230201 001700000000+00002+00351-00351-00211+00217+00705-00705-00217+ 82CBOVIXW VIX OOPC 20230201 001700000217+01058-01058-00217+00217+00953-00065+09619+005826020002169+ 81CBOVIXW VIX OOPP 20230201 001700000000+00002+00002+00002+00142-00136-00002+00002+00490- 82CBOVIXW VIX OOPP 20230201 001700000490-00002+00002+00843-00843-00001+00509-00374-005826020000020+ 81CBOVIXW VIX OOPC 20230201 001800000001+00014+00339-00339-00129+00129+00692-00692-00129+ 82CBOVIXW VIX OOPC 20230201 001800000129+01045-01045-00129+00129+00949-00039+08139+006167160001294+ 81CBOVIXW VIX OOPP 20230201 001800000001+00014+00014+00015+00225-00224-00014+00015+00577- 82CBOVIXW VIX OOPP 20230201 001800000577-00015+00015+00930-00930-00004+00535-01854-006167160000145+ 81CBOVIXW VIX OOPC 20230201 001900000005+00042+00296-00295-00073+00073+00649-00649-00073+ 82CBOVIXW VIX OOPC 20230201 001900000073+01002-01002-00073+00073+00936-00022+05531+007331980000730+ 81CBOVIXW VIX OOPP 20230201 001900000005+00042+00057+00058+00281-00280-00058+00058+00634- 82CBOVIXW VIX OOPP 20230201 001900000634-00058+00058+00987-00987-00017+00552-04462-007331980000580+ 81CBOVIXW VIX OOPC 20230201 002000000008+00038+00232-00226-00042+00043+00579-00579-00043+ 82CBOVIXW VIX OOPC 20230201 002000000043+00932-00932-00043+00043+00916-00013+03494+008513720000425+ 81CBOVIXW VIX OOPP 20230201 002000000008+00038+00121+00127+00311-00311-00127+00127+00664- 82CBOVIXW VIX OOPP 20230201 002000000664-00127+00127+01017-01017-00038+00561-06499-008513720001275+ 81CBOVIXW VIX OOPC 20230201 002100000008+00023+00168-00146-00023+00024+00499-00498-00024+ 82CBOVIXW VIX OOPC 20230201 002100000024+00851-00851-00024+00024+00891-00007+02112+009212660000235+ 81CBOVIXW VIX OOPP 20230201 002100000008+00023+00185+00207+00330-00330-00208+00208+00683- 82CBOVIXW VIX OOPP 20230201 002100000683-00208+00208+01036-01036-00063+00567-07881-009212660002084+ 81CBOVIXW VIX OOPC 20230201 002200000008+00016+00113-00073-00016+00016+00410-00406-00016+ 82CBOVIXW VIX OOPC 20230201 002200000016+00759-00759-00016+00016+00863-00005+01412+010441800000160+ 81CBOVIXW VIX OOPP 20230201 002200000008+00016+00240+00280+00337-00337-00297+00301+00691- 82CBOVIXW VIX OOPP 20230201 002200000691-00301+00301+01044-01044-00090+00569-08581-010441800003008+ 81CBOVIXW VIX OOPC 20230201 002300000007+00011+00073-00029-00011+00011+00326-00311-00011+ 82CBOVIXW VIX OOPC 20230201 002300000011+00665-00664-00011+00011+00835-00003+00963+011437690000110+ 81CBOVIXW VIX OOPP 20230201 002300000006+00011+00280+00324+00342-00342-00381+00395+00696- 82CBOVIXW VIX OOPP 20230201 002300000696-00395+00396+01049-01049-00119+00571-09030-011437690003958+ 81CBOVIXW VIX OOPC 20230201 002400000006+00008+00047-00010-00008+00009+00252-00221-00009+ 82CBOVIXW VIX OOPC 20230201 002400000009+00571-00566-00009+00009+00806-00003+00718+012568120000085+ 81CBOVIXW VIX OOPP 20230201 002400000006+00008+00306+00343+00345-00345-00455+00485+00698- 82CBOVIXW VIX OOPP 20230201 002400000698-00489+00493+01051-01051-00148+00572-09275-012568120004932+ 81CBOVIXW VIX OOPC 20230201 002500000005+00007+00031-00002-00007+00007+00191-00147-00007+ 82CBOVIXW VIX OOPC 20230201 002500000007+00481-00469-00007+00007+00776-00002+00567+013702170000070+ 81CBOVIXW VIX OOPP 20230201 002500000005+00007+00322+00351+00346-00346-00515+00559+00700- 82CBOVIXW VIX OOPP 20230201 002500000700-00579+00591+01053-01053-00177+00572-09426-013702170005917+ 81CBOVIXW VIX OOPC 20230201 002600000004+00005+00020-00001+00005+00006+00143-00093-00006+ 82CBOVIXW VIX OOPC 20230201 002600000006+00399-00375-00006+00006+00747-00002+00437+014572710000055+ 81CBOVIXW VIX OOPP 20230201 002600000004+00005+00333+00354+00348-00348-00563+00614+00701- 82CBOVIXW VIX OOPP 20230201 002600000701-00661+00685+01054-01054-00207+00572-09556-014572710006901+ 81CBOVIXW VIX OOPC 20230201 002700000003+00004+00012-00002+00004+00004+00105-00055-00004+ 82CBOVIXW VIX OOPC 20230201 002700000004+00325-00288-00004+00004+00717-00001+00323+015172210000041+ 81CBOVIXW VIX OOPP 20230201 002700000003+00004+00341+00355+00349-00349-00601+00651+00703- 82CBOVIXW VIX OOPP 20230201 002700000703-00734+00772+01056-01056-00237+00573-09670-015172210007886+ 81CBOVIXW VIX OOPC 20230201 002800000003+00004+00008-00003+00004+00004+00080-00034-00004+ 82CBOVIXW VIX OOPC 20230201 002800000004+00265-00216-00004+00004+00687-00001+00289+016304330000038+ 81CBOVIXW VIX OOPP 20230201 002800000003+00003+00345+00356+00350-00350-00627+00672+00703- 82CBOVIXW VIX OOPP 20230201 002800000703-00794+00844+01056-01056-00266+00573-09704-016304330008883+ 81CBOVIXW VIX OOPC 20230201 002900000003+00004+00005-00003+00004+00004+00061-00022-00004+ 82CBOVIXW VIX OOPC 20230201 002900000004+00215-00159-00004+00004+00657-00001+00260+017349930000036+ 81CBOVIXW VIX OOPP 20230201 002900000003+00003+00348+00356+00350-00350-00645+00684+00703- 82CBOVIXW VIX OOPP 20230201 002900000703-00844+00900+01057-01057-00296+00573-09733-017349930009880+ 81CBOVIXW VIX OOPC 20230201 003000000003+00003+00003-00003+00003+00003+00047-00014-00003+ 82CBOVIXW VIX OOPC 20230201 003000000003+00175-00117-00003+00003+00627-00001+00234+018315360000034+ 81CBOVIXW VIX OOPP 20230201 003000000003+00003+00349+00356+00350-00350-00660+00692+00704- 82CBOVIXW VIX OOPP 20230201 003000000704-00884+00942+01057-01057-00326+00573-09759-018315360010877+ 81CBOVIXW VIX OOPC 20230201 003100000003+00003+00002-00003+00003+00003+00036-00009-00003+ 82CBOVIXW VIX OOPC 20230201 003100000003+00142-00086-00003+00003+00597-00001+00211+019205410000031+ 81CBOVIXW VIX OOPP 20230201 003100000002+00003+00351+00356+00351-00351-00670+00698+00704- 82CBOVIXW VIX OOPP 20230201 003100000704-00917+00974+01057-01057-00356+00573-09783-019205410011874+ 81CBOVIXW VIX OOPC 20230201 003200000003+00003+00001-00003+00003+00003+00028-00005-00003+ 82CBOVIXW VIX OOPC 20230201 003200000003+00116-00063-00003+00003+00568-00001+00190+020023540000029+ 81CBOVIXW VIX OOPP 20230201 003200000002+00002+00352+00355+00351-00351-00678+00701+00704- 82CBOVIXW VIX OOPP 20230201 003200000704-00944+00997+01057-01057-00386+00573-09803-020023540012871+ 81CBOVIXW VIX OOPC 20230201 003300000003+00003+00000-00002+00003+00003+00022-00003-00003+ 82CBOVIXW VIX OOPC 20230201 003300000003+00094-00046-00003+00003+00538-00001+00170+020771990000027+ 81CBOVIXW VIX OOPP 20230201 003300000002+00002+00352+00355+00351-00351-00684+00703+00704- 82CBOVIXW VIX OOPP 20230201 003300000704-00965+01013+01058-01058-00416+00573-09823-020771990013868+ 81CBOVIXW VIX OOPC 20230201 003400000002+00002+00000+00002+00002+00002+00017-00002-00002+ 82CBOVIXW VIX OOPC 20230201 003400000002+00077-00034-00002+00002+00508-00001+00153+021451770000024+ 81CBOVIXW VIX OOPP 20230201 003400000002+00002+00353+00355+00351-00351-00689+00704+00705- 82CBOVIXW VIX OOPP 20230201 003400000705-00983+01026+01058-01058-00446+00573-09840-021451770014865+ 81CBOVIXW VIX OOPC 20230201 003500000002+00002+00000+00002+00002+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20230201 003500000002+00062-00024-00002+00002+00478-00001+00136+022062550000022+ 81CBOVIXW VIX OOPP 20230201 003500000002+00002+00353+00355+00352-00352-00693+00705+00705- 82CBOVIXW VIX OOPP 20230201 003500000705-00997+01035+01058-01058-00475+00574-09857-022062550015862+ 81CBOVIXW VIX OOPC 20230201 003600000002+00002+00001+00002+00002+00002+00010-00000-00002+ 82CBOVIXW VIX OOPC 20230201 003600000002+00051-00018-00002+00002+00449-00001+00120+022602450000020+ 81CBOVIXW VIX OOPP 20230201 003600000001+00001+00353+00355+00352-00352-00696+00706+00705- 82CBOVIXW VIX OOPP 20230201 003600000705-01008+01041+01058-01058-00504+00574-09873-022602450016859+ 81CBOVIXW VIX OOPC 20230201 003700000002+00002+00001+00002+00002+00002+00008-00000+00002+ 82CBOVIXW VIX OOPC 20230201 003700000002+00041-00013-00002+00002+00421-00001+00105+023067470000017+ 81CBOVIXW VIX OOPP 20230201 003700000001+00001+00353+00354+00352-00352-00698+00706+00705- 82CBOVIXW VIX OOPP 20230201 003700000705-01018+01046+01059-01059-00533+00574-09888-023067470017857+ 81CBOVIXW VIX OOPC 20230201 003800000001+00001+00001+00001+00001+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20230201 003800000001+00033-00009-00001+00001+00392-00000+00091+023450680000015+ 81CBOVIXW VIX OOPP 20230201 003800000001+00001+00353+00354+00352-00352-00700+00706+00706- 82CBOVIXW VIX OOPP 20230201 003800000706-01026+01050+01059-01059-00561+00574-09902-023450680018854+ 81CBOVIXW VIX OOPC 20230201 003900000001+00001+00001+00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20230201 003900000001+00026-00006-00001+00001+00365-00000+00077+023740560000013+ 81CBOVIXW VIX OOPP 20230201 003900000001+00001+00353+00354+00353-00353-00701+00706+00706- 82CBOVIXW VIX OOPP 20230201 003900000706-01033+01053+01059-01059-00589+00574-09916-023740560019851+ 81CBOVIXW VIX OOPC 20230201 004000000001+00001+00001+00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20230201 004000000001+00021-00004-00001+00001+00338-00000+00063+023917670000010+ 81CBOVIXW VIX OOPP 20230201 004000000000+00000+00353+00354+00353-00353-00703+00706+00706- 82CBOVIXW VIX OOPP 20230201 004000000706-01038+01055+01059-01059-00616+00574-09930-023917670020848+ 81CBOVIXW VIX OOPC 20230201 004250000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20230201 004250000001+00010-00001-00001+00001+00273-00000+00033+023917670000005+ 81CBOVIXW VIX OOPP 20230201 004250000000-00000-00353+00353+00354-00354-00704+00706+00707- 82CBOVIXW VIX OOPP 20230201 004250000707-01048+01058+01060-01060-00681+00574-09960-023917670023341+ 81CBOVIXW VIX OOPC 20230201 004500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230201 004500000000+00005-00000-00000+00000+00215-00000+00017+023917670000003+ 81CBOVIXW VIX OOPP 20230201 004500000001-00001-00353+00353+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230201 004500000707-01054+01059+01060-01060-00739+00574-09976-023917670025837+ 81CBOVIXW VIX OOPC 20230201 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 004750000000+00002-00000-00000+00000+00164-00000+00009+023917670000001+ 81CBOVIXW VIX OOPP 20230201 004750000001-00001-00352+00352+00354-00354-00705+00706+00707- 82CBOVIXW VIX OOPP 20230201 004750000707-01056+01059+01061-01061-00790+00574-09984-023917670028334+ 81CBOVIXW VIX OOPC 20230201 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 005000000000+00001-00000+00000+00000+00122-00000+00005+023917670000001+ 81CBOVIXW VIX OOPP 20230201 005000000001-00001-00352+00352+00354-00354-00705+00705+00708- 82CBOVIXW VIX OOPP 20230201 005000000708-01057+01059+01061-01061-00832+00574-09989-023917670030832+ 81CBOVIXW VIX OOPC 20230201 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230201 005500000000+00000-00000+00000+00000+00062-00000+00001+023917670000000+ 81CBOVIXW VIX OOPP 20230201 005500000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230201 005500000708-01058+01058+01061-01061-00892+00574-09992-023917670035829+ 81CBOVIXW VIX OOPC 20230201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 006000000000+00000-00000+00000+00000+00028-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 006000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230201 006000000708-01058+01058+01061-01061-00925+00575-09993-023917670040826+ 81CBOVIXW VIX OOPC 20230201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 006500000000+00000-00000+00000+00000+00012-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 006500000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230201 006500000708-01058+01058+01061-01061-00941+00575-09993-023917670045823+ 81CBOVIXW VIX OOPC 20230201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 007000000000+00000+00000+00000+00000+00005-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 007000000002-00002-00351+00351+00355-00355-00705+00705+00708- 82CBOVIXW VIX OOPP 20230201 007000000708-01058+01058+01062-01062-00949+00575-09993-023917670050820+ 81CBOVIXW VIX OOPC 20230201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 007500000000+00000+00000+00000+00000+00002-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 007500000002-00002-00351+00351+00355-00355-00704+00704+00708- 82CBOVIXW VIX OOPP 20230201 007500000708-01058+01058+01062-01062-00951+00575-09994-023917670055817+ 81CBOVIXW VIX OOPC 20230201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 008000000000+00000+00000+00000+00000+00001-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 008000000002-00002-00351+00351+00355-00355-00704+00704+00709- 82CBOVIXW VIX OOPP 20230201 008000000709-01058+01058+01062-01062-00953+00575-09994-023917670060814+ 81CBOVIXW VIX OOPC 20230201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00000+00000+00000+00000+00000-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 008500000002-00002-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230201 008500000709-01057+01057+01062-01062-00953+00575-09994-023917670065811+ 81CBOVIXW VIX OOPC 20230201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00000+00000+00000+00000+00000-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 009000000003-00003-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230201 009000000709-01057+01057+01062-01062-00953+00575-09994-023917670070808+ 81CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00000+00000+00000+00000+00000-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 009500000003-00003-00351+00351+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230201 009500000709-01057+01057+01062-01062-00953+00575-09994-023917670075805+ 81CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00000+00000+00000+00000+00000-00000+00000+023917670000000+ 81CBOVIXW VIX OOPP 20230201 010000000003-00003-00350+00350+00356-00356-00704+00704+00709- 82CBOVIXW VIX OOPP 20230201 010000000709-01057+01057+01063-01063-00953+00575-09994-023917670080802+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00352+00353+00706-00706-00693+ 82CBOVIXW VIX OOPC 20230208 001000000706+01059-01059-00879+00886+00953-00266+09985+006546210008862+ 81CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00180-00172-00000+00299-00000+006546210000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00352+00353+00706-00706-00683+ 82CBOVIXW VIX OOPC 20230208 001050000705+01059-01059-00832+00836+00953-00251+09985+006546210008363+ 81CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00000+00000-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00226-00222-00000+00314-00000+006546210000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00352+00353+00706-00706-00669+ 82CBOVIXW VIX OOPC 20230208 001100000703+01059-01059-00784+00786+00953-00236+09985+006546210007863+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00000+00001-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230208 001100000002-00000+00000+00274-00272-00000+00329-00000+006546210000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00350+00353+00706-00706-00648+ 82CBOVIXW VIX OOPC 20230208 001150000694+01059-01059-00736+00736+00953-00221+09985+006546210007364+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000+00000+00002-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230208 001150000011-00000+00000+00323-00322-00000+00344-00000+006546210000000+ 81CBOVIXW VIX OOPC 20230208 001200000000-00000-00353-00353-00348+00353+00706-00706-00622+ 82CBOVIXW VIX OOPC 20230208 001200000671+01059-01059-00686+00686+00953-00206+09984+006546210006865+ 81CBOVIXW VIX OOPP 20230208 001200000000-00000+00000+00000+00005-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230208 001200000035-00000+00000+00372-00372-00000+00359-00000+006546210000000+ 81CBOVIXW VIX OOPC 20230208 001250000000-00000-00353-00353-00344+00353+00706-00706-00591+ 82CBOVIXW VIX OOPC 20230208 001250000632+01059-01059-00636+00637+00953-00191+09983+006546210006366+ 81CBOVIXW VIX OOPP 20230208 001250000000-00000+00000+00000+00009-00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20230208 001250000073-00000+00000+00422-00422-00000+00374-00002-006546210000000+ 81CBOVIXW VIX OOPC 20230208 001300000001-00000-00353-00353-00337+00353+00706-00706-00556+ 82CBOVIXW VIX OOPC 20230208 001300000586+01059-01059-00587+00587+00953-00176+09978+006546210005867+ 81CBOVIXW VIX OOPP 20230208 001300000001-00000+00000+00000+00016-00000+00000+00000+00150- 82CBOVIXW VIX OOPP 20230208 001300000120-00000+00000+00472-00472-00000+00389-00006-006546210000000+ 81CBOVIXW VIX OOPC 20230208 001350000001-00000-00353-00353-00327+00353+00706-00706-00516+ 82CBOVIXW VIX OOPC 20230208 001350000537+01059-01059-00537+00537+00953-00161+09965+006546210005368+ 81CBOVIXW VIX OOPP 20230208 001350000001-00000+00000+00000+00025-00000-00000+00000+00190- 82CBOVIXW VIX OOPP 20230208 001350000169-00000+00000+00522-00522-00000+00404-00019-006546210000001+ 81CBOVIXW VIX OOPC 20230208 001400000002-00000+00353-00353-00315+00352+00706-00706-00474+ 82CBOVIXW VIX OOPC 20230208 001400000487+01059-01059-00487+00487+00953-00146+09935+006546210004871+ 81CBOVIXW VIX OOPP 20230208 001400000002-00000+00000+00000+00038-00001-00000+00000+00232- 82CBOVIXW VIX OOPP 20230208 001400000219-00000+00000+00572-00571-00000+00419-00049-006546210000004+ 81CBOVIXW VIX OOPC 20230208 001450000004-00001+00352-00352-00298+00349+00705-00705-00429+ 82CBOVIXW VIX OOPC 20230208 001450000438+01058-01058-00438+00438+00953-00131+09872+006546210004378+ 81CBOVIXW VIX OOPP 20230208 001450000004-00001+00001+00001+00055-00004-00001+00001+00277- 82CBOVIXW VIX OOPP 20230208 001450000268-00001+00001+00621-00621-00000+00434-00112-006546210000009+ 81CBOVIXW VIX OOPC 20230208 001500000006-00002+00351-00351-00278+00338+00704-00704-00384+ 82CBOVIXW VIX OOPC 20230208 001500000389+01057-01057-00389+00389+00952-00117+09755+006546210003889+ 81CBOVIXW VIX OOPP 20230208 001500000006-00002+00002+00002+00075-00015-00002+00002+00322- 82CBOVIXW VIX OOPP 20230208 001500000317-00002+00002+00670-00670-00001+00449-00229-006546210000020+ 81CBOVIXW VIX OOPC 20230208 001600000012-00007+00347-00346-00228+00286+00699-00699-00292+ 82CBOVIXW VIX OOPC 20230208 001600000294+01052-01052-00294+00294+00951-00088+09294+006403660002941+ 81CBOVIXW VIX OOPP 20230208 001600000012-00007+00006+00007+00125-00067-00007+00007+00413- 82CBOVIXW VIX OOPP 20230208 001600000412-00007+00007+00765-00765-00002+00477-00691-006403660000070+ 81CBOVIXW VIX OOPC 20230208 001700000019-00024+00333-00328-00172+00211+00681-00681-00211+ 82CBOVIXW VIX OOPC 20230208 001700000212+01034-01034-00212+00212+00945-00064+08150+006881090002122+ 81CBOVIXW VIX OOPP 20230208 001700000019-00024+00020+00025+00181-00142-00025+00025+00494- 82CBOVIXW VIX OOPP 20230208 001700000494-00025+00025+00847-00847-00008+00502-01834-006881090000250+ 81CBOVIXW VIX OOPC 20230208 001800000024-00045+00307-00291-00123+00149+00646-00644-00148+ 82CBOVIXW VIX OOPC 20230208 001800000149+00998-00997-00149+00149+00934-00045+06613+007452550001489+ 81CBOVIXW VIX OOPP 20230208 001800000024-00045+00046+00061+00230-00204-00060+00062+00557- 82CBOVIXW VIX OOPP 20230208 001800000557-00061+00062+00910-00910-00018+00521-03371-007452550000615+ 81CBOVIXW VIX OOPC 20230208 001900000024-00054+00272-00238-00086+00103+00596-00590-00103+ 82CBOVIXW VIX OOPC 20230208 001900000103+00944-00943-00103+00103+00918-00031+05100+008000000001032+ 81CBOVIXW VIX OOPP 20230208 001900000024-00054+00081+00115+00267-00250-00109+00116+00603- 82CBOVIXW VIX OOPP 20230208 001900000603-00115+00116+00956-00956-00035+00534-04885-008000000001157+ 81CBOVIXW VIX OOPC 20230208 002000000021-00052+00232-00169-00069+00084+00530-00510-00084+ 82CBOVIXW VIX OOPC 20230208 002000000084+00867-00862-00084+00084+00894-00025+04000+009465540000840+ 81CBOVIXW VIX OOPP 20230208 002000000021-00052+00121+00184+00284-00269-00176+00196+00622- 82CBOVIXW VIX OOPP 20230208 002000000622-00191+00196+00975-00975-00059+00540-05984-009465540001963+ 81CBOVIXW VIX OOPC 20230208 002100000018-00046+00198-00116-00053+00065+00471-00431-00064+ 82CBOVIXW VIX OOPC 20230208 002100000065+00794-00782-00065+00065+00870-00019+03146+010249150000648+ 81CBOVIXW VIX OOPP 20230208 002100000019-00046+00155+00237+00300-00288-00235+00274+00641- 82CBOVIXW VIX OOPP 20230208 002100000641-00265+00277+00994-00994-00083+00546-06838-010249150002770+ 81CBOVIXW VIX OOPC 20230208 002200000016-00038+00167-00077-00040+00049+00414-00355-00049+ 82CBOVIXW VIX OOPC 20230208 002200000049+00722-00698-00049+00049+00845-00015+02458+010778980000490+ 81CBOVIXW VIX OOPP 20230208 002200000016-00038+00186+00276+00313-00304-00292+00351+00657- 82CBOVIXW VIX OOPP 20230208 002200000657-00337+00360+01010-01010-00108+00551-07526-010778980003610+ 81CBOVIXW VIX OOPC 20230208 002300000013-00030+00140-00048-00030+00036+00361-00284-00036+ 82CBOVIXW VIX OOPC 20230208 002300000036+00651-00613-00036+00036+00819-00011+01888+011106090000360+ 81CBOVIXW VIX OOPP 20230208 002300000014-00030+00213+00305+00323-00317-00344+00422+00670- 82CBOVIXW VIX OOPP 20230208 002300000670-00407+00445+01023-01023-00134+00555-08096-011106090004479+ 81CBOVIXW VIX OOPC 20230208 002400000011-00025+00118-00029-00024+00028+00314-00221-00028+ 82CBOVIXW VIX OOPC 20230208 002400000029+00584-00527-00028+00029+00791-00009+01509+011653780000285+ 81CBOVIXW VIX OOPP 20230208 002400000011-00025+00235+00323+00329-00325-00391+00485+00678- 82CBOVIXW VIX OOPP 20230208 002400000678-00475+00531+01030-01030-00162+00557-08476-011653780005402+ 81CBOVIXW VIX OOPC 20230208 002500000009-00021+00100-00018-00019+00023+00274-00171-00023+ 82CBOVIXW VIX OOPC 20230208 002500000023+00522-00446-00023+00024+00762-00007+01240+012253470000235+ 81CBOVIXW VIX OOPP 20230208 002500000009-00021+00253+00335+00334-00330-00432+00535+00683- 82CBOVIXW VIX OOPP 20230208 002500000683-00537+00612+01036-01036-00191+00558-08745-012253470006351+ 81CBOVIXW VIX OOPC 20230208 002600000008-00018+00085-00011-00017+00020+00239-00133-00020+ 82CBOVIXW VIX OOPC 20230208 002600000020+00467-00374-00020+00020+00733-00006+01044+012872390000200+ 81CBOVIXW VIX OOPP 20230208 002600000008-00018+00267+00342+00337-00333-00466+00573+00686- 82CBOVIXW VIX OOPP 20230208 002600000686-00592+00685+01039-01039-00219+00559-08941-012872390007314+ 81CBOVIXW VIX OOPC 20230208 002700000006-00016+00073-00006-00014+00017+00209-00103-00017+ 82CBOVIXW VIX OOPC 20230208 002700000017+00417-00312-00017+00017+00704-00005+00884+013426170000171+ 81CBOVIXW VIX OOPP 20230208 002700000007-00015+00279+00347+00339-00336-00496+00603+00689- 82CBOVIXW VIX OOPP 20230208 002700000689-00641+00747+01042-01042-00248+00560-09100-013426170008284+ 81CBOVIXW VIX OOPC 20230208 002800000005-00014+00064-00003-00012+00015+00185-00081-00015+ 82CBOVIXW VIX OOPC 20230208 002800000015+00374-00260-00015+00015+00675-00005+00768+014011350000150+ 81CBOVIXW VIX OOPP 20230208 002800000006-00013+00289+00350+00341-00338-00521+00625+00691- 82CBOVIXW VIX OOPP 20230208 002800000691-00684+00799+01044-01044-00278+00561-09216-014011350009262+ 81CBOVIXW VIX OOPC 20230208 002900000004-00012+00055-00001-00011+00013+00163-00064-00013+ 82CBOVIXW VIX OOPC 20230208 002900000013+00336-00216-00013+00013+00646-00004+00661+014483290000130+ 81CBOVIXW VIX OOPP 20230208 002900000005-00012+00298+00352+00343-00340-00543+00642+00693- 82CBOVIXW VIX OOPP 20230208 002900000693-00723+00843+01046-01046-00307+00562-09324-014483290010240+ 81CBOVIXW VIX OOPC 20230208 003000000004-00010+00047-00000+00009+00011+00143-00049-00011+ 82CBOVIXW VIX OOPC 20230208 003000000011+00300-00178-00011+00011+00617-00003+00560+014836940000110+ 81CBOVIXW VIX OOPP 20230208 003000000004-00010+00305+00353+00344-00342-00563+00656+00695- 82CBOVIXW VIX OOPP 20230208 003000000695-00759+00880+01048-01048-00335+00562-09425-014836940011218+ 81CBOVIXW VIX OOPC 20230208 003100000003-00010+00042-00001+00008+00010+00128-00040-00010+ 82CBOVIXW VIX OOPC 20230208 003100000010+00272-00151-00010+00010+00589-00003+00511+015437120000102+ 81CBOVIXW VIX OOPP 20230208 003100000004-00009+00310+00354+00345-00343-00577+00665+00696- 82CBOVIXW VIX OOPP 20230208 003100000696-00786+00908+01049-01049-00364+00562-09473-015437120012209+ 81CBOVIXW VIX OOPC 20230208 003200000003-00009+00038-00002+00008+00009+00116-00033-00009+ 82CBOVIXW VIX OOPC 20230208 003200000010+00247-00128-00010+00010+00561-00003+00466+015981200000095+ 81CBOVIXW VIX OOPP 20230208 003200000003-00008+00315+00354+00346-00344-00590+00672+00697- 82CBOVIXW VIX OOPP 20230208 003200000697-00811+00930+01050-01050-00392+00563-09518-015981200013201+ 81CBOVIXW VIX OOPC 20230208 003300000002-00008+00034-00002+00007+00009+00104-00028-00009+ 82CBOVIXW VIX OOPC 20230208 003300000009+00225-00109-00009+00009+00533-00003+00424+016471110000088+ 81CBOVIXW VIX OOPP 20230208 003300000003-00008+00319+00355+00346-00345-00601+00678+00698- 82CBOVIXW VIX OOPP 20230208 003300000698-00833+00949+01051-01051-00419+00563-09560-016471110014192+ 81CBOVIXW VIX OOPC 20230208 003400000002-00008+00030-00002+00007+00008+00094-00023-00008+ 82CBOVIXW VIX OOPC 20230208 003400000008+00205-00093-00008+00008+00507-00002+00385+016907850000081+ 81CBOVIXW VIX OOPP 20230208 003400000002-00007+00322+00355+00347-00345-00611+00682+00698- 82CBOVIXW VIX OOPP 20230208 003400000698-00853+00965+01051-01051-00446+00563-09599-016907850015183+ 81CBOVIXW VIX OOPC 20230208 003500000002-00007+00027-00003+00006+00007+00085-00019-00007+ 82CBOVIXW VIX OOPC 20230208 003500000007+00187-00080-00007+00007+00481-00002+00348+017291440000073+ 81CBOVIXW VIX OOPP 20230208 003500000002-00006+00325+00355+00347-00346-00620+00686+00699- 82CBOVIXW VIX OOPP 20230208 003500000699-00872+00978+01052-01052-00472+00563-09636-017291440016174+ 81CBOVIXW VIX OOPC 20230208 003600000001-00006+00024-00003+00005+00007+00077-00015-00007+ 82CBOVIXW VIX OOPC 20230208 003600000007+00170-00068-00007+00007+00456-00002+00312+017620800000066+ 81CBOVIXW VIX OOPP 20230208 003600000002-00006+00328+00355+00348-00347-00629+00690+00700- 82CBOVIXW VIX OOPP 20230208 003600000700-00888+00990+01053-01053-00497+00564-09672-017620800017166+ 81CBOVIXW VIX OOPC 20230208 003700000001-00006+00021-00003+00005+00006+00069-00013-00006+ 82CBOVIXW VIX OOPC 20230208 003700000006+00154-00058-00006+00006+00432-00002+00278+017893420000059+ 81CBOVIXW VIX OOPP 20230208 003700000002-00005+00331+00355+00349-00348-00636+00693+00701- 82CBOVIXW VIX OOPP 20230208 003700000701-00904+01000+01054-01054-00521+00564-09706-017893420018157+ 81CBOVIXW VIX OOPC 20230208 003800000001-00005+00019-00002+00004+00005+00062-00010-00005+ 82CBOVIXW VIX OOPC 20230208 003800000005+00140-00049-00005+00005+00409-00002+00244+018104920000051+ 81CBOVIXW VIX OOPP 20230208 003800000002-00004+00333+00355+00349-00348-00644+00695+00701- 82CBOVIXW VIX OOPP 20230208 003800000701-00919+01009+01054-01054-00544+00564-09740-018104920019148+ 81CBOVIXW VIX OOPC 20230208 003900000001-00005+00018-00002+00004+00005+00057-00009-00005+ 82CBOVIXW VIX OOPC 20230208 003900000005+00130-00043-00005+00005+00387-00001+00231+018540700000049+ 81CBOVIXW VIX OOPP 20230208 003900000001-00004+00335+00355+00350-00349-00648+00696+00702- 82CBOVIXW VIX OOPP 20230208 003900000702-00929+01015+01055-01055-00566+00564-09753-018540700020145+ 81CBOVIXW VIX OOPC 20230208 004000000001-00005+00016-00002+00004+00005+00053-00008-00005+ 82CBOVIXW VIX OOPC 20230208 004000000005+00120-00038-00005+00005+00367-00001+00219+018952400000047+ 81CBOVIXW VIX OOPP 20230208 004000000001-00004+00336+00355+00350-00349-00652+00697+00702- 82CBOVIXW VIX OOPP 20230208 004000000702-00938+01020+01055-01055-00586+00564-09765-018952400021141+ 81CBOVIXW VIX OOPC 20230208 004250000000-00004+00013-00002+00004+00004+00044-00005-00004+ 82CBOVIXW VIX OOPC 20230208 004250000004+00101-00029-00004+00004+00321-00001+00190+019881650000042+ 81CBOVIXW VIX OOPP 20230208 004250000001-00003+00339+00355+00350-00350-00661+00700+00703- 82CBOVIXW VIX OOPP 20230208 004250000702-00957+01029+01055-01055-00632+00564-09794-019881650023632+ 81CBOVIXW VIX OOPC 20230208 004500000000-00004+00011-00002+00003+00004+00037-00004-00004+ 82CBOVIXW VIX OOPC 20230208 004500000004+00085-00022-00004+00004+00281-00001+00165+020675000000037+ 81CBOVIXW VIX OOPP 20230208 004500000001-00003+00341+00354+00351-00350-00668+00701+00703- 82CBOVIXW VIX OOPP 20230208 004500000703-00973+01036+01056-01056-00672+00564-09819-020675000026124+ 81CBOVIXW VIX OOPC 20230208 004750000000-00003+00009-00002+00003+00003+00031-00003-00003+ 82CBOVIXW VIX OOPC 20230208 004750000003+00072-00017-00003+00003+00246-00001+00141+021336340000032+ 81CBOVIXW VIX OOPP 20230208 004750000001-00002+00343+00354+00351-00351-00674+00702+00704- 82CBOVIXW VIX OOPP 20230208 004750000704-00986+01041+01057-01057-00707+00565-09843-021336340028615+ 81CBOVIXW VIX OOPC 20230208 005000000000+00003+00007-00002+00002+00003+00025-00002-00003+ 82CBOVIXW VIX OOPC 20230208 005000000003+00060-00013-00003+00003+00215-00001+00118+021863130000027+ 81CBOVIXW VIX OOPP 20230208 005000000001-00002+00344+00354+00352-00351-00679+00703+00704- 82CBOVIXW VIX OOPP 20230208 005000000704-00998+01045+01057-01057-00738+00565-09866-021863130031106+ 81CBOVIXW VIX OOPC 20230208 005500000000+00002+00005-00001+00001+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20230208 005500000002+00041-00007-00002+00002+00162-00001+00076+022451770000017+ 81CBOVIXW VIX OOPP 20230208 005500000001-00000+00347+00353+00353-00353-00688+00704+00705- 82CBOVIXW VIX OOPP 20230208 005500000705-01017+01051+01058-01058-00790+00565-09908-022451770036089+ 81CBOVIXW VIX OOPC 20230208 006000000000+00001+00003-00001+00001+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20230208 006000000001+00026-00003-00001+00001+00118-00000+00041+022451770000009+ 81CBOVIXW VIX OOPP 20230208 006000000001-00001-00349+00352+00354-00354-00694+00704+00706- 82CBOVIXW VIX OOPP 20230208 006000000706-01032+01054+01059-01059-00835+00565-09943-022451770041073+ 81CBOVIXW VIX OOPC 20230208 006500000000+00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230208 006500000000+00016-00001-00000+00000+00085-00000+00022+022451770000005+ 81CBOVIXW VIX OOPP 20230208 006500000002-00001-00350+00352+00354-00354-00698+00704+00707- 82CBOVIXW VIX OOPP 20230208 006500000707-01041+01056+01060-01060-00868+00566-09962-022451770046061+ 81CBOVIXW VIX OOPC 20230208 007000000000+00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230208 007000000000+00010-00001-00000+00000+00061-00000+00012+022451770000003+ 81CBOVIXW VIX OOPP 20230208 007000000002-00002-00350+00351+00355-00355-00700+00704+00707- 82CBOVIXW VIX OOPP 20230208 007000000707-01047+01056+01060-01060-00892+00566-09972-022451770051052+ 81CBOVIXW VIX OOPC 20230208 007500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230208 007500000000+00007-00000-00000+00000+00043-00000+00007+022451770000001+ 81CBOVIXW VIX OOPP 20230208 007500000002-00002-00350+00351+00355-00355-00702+00704+00708- 82CBOVIXW VIX OOPP 20230208 007500000708-01050+01057+01061-01061-00909+00566-09977-022451770056043+ 81CBOVIXW VIX OOPC 20230208 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230208 008000000000+00004-00000-00000+00000+00031-00000+00004+022451770000001+ 81CBOVIXW VIX OOPP 20230208 008000000002-00002-00350+00351+00355-00355-00702+00704+00708- 82CBOVIXW VIX OOPP 20230208 008000000708-01052+01057+01061-01061-00922+00566-09981-022451770061035+ 81CBOVIXW VIX OOPC 20230208 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00003-00000-00000+00000+00022-00000+00002+022451770000000+ 81CBOVIXW VIX OOPP 20230208 008500000002-00002-00350+00351+00355-00355-00703+00704+00708- 82CBOVIXW VIX OOPP 20230208 008500000708-01054+01056+01061-01061-00931+00566-09982-022451770066027+ 81CBOVIXW VIX OOPC 20230208 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00002-00000-00000+00000+00015-00000+00001+022451770000000+ 81CBOVIXW VIX OOPP 20230208 009000000003-00003-00350+00350+00355-00355-00703+00703+00708- 82CBOVIXW VIX OOPP 20230208 009000000708-01055+01056+01061-01061-00937+00566-09983-022451770071020+ 81CBOVIXW VIX OOPC 20230208 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00001-00000-00000+00000+00011-00000+00000+022451770000000+ 81CBOVIXW VIX OOPP 20230208 009500000003-00003-00350+00350+00356-00356-00703+00703+00709- 82CBOVIXW VIX OOPP 20230208 009500000709-01055+01056+01062-01062-00941+00566-09984-022451770076012+ 81CBOVIXW VIX OOPC 20230208 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00001-00000+00000+00000+00008-00000+00000+022451770000000+ 81CBOVIXW VIX OOPP 20230208 010000000003-00003-00350+00350+00356-00356-00703+00703+00709- 82CBOVIXW VIX OOPP 20230208 010000000709-01055+01056+01062-01062-00944+00566-09984-022451770081005+ 81CBOVIXW VIX OOPC 20230222 001000000001-00000-00353-00353-00351+00352+00705-00705-00692+ 82CBOVIXW VIX OOPC 20230222 001000000704+01057-01057-00971+01037+00951-00326+09967+006534380010865+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000-00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00085-00020-00000+00299-00000+006534380000000+ 81CBOVIXW VIX OOPC 20230222 001050000001-00000-00353-00353-00349+00352+00705-00705-00685+ 82CBOVIXW VIX OOPC 20230222 001050000704+01057-01057-00944+01012+00951-00311+09967+006534380010366+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00112-00044-00000+00314-00000+006534380000000+ 81CBOVIXW VIX OOPC 20230222 001100000001-00000-00353-00353-00348+00352+00705-00705-00675+ 82CBOVIXW VIX OOPC 20230222 001100000704+01057-01057-00914+00977+00951-00296+09966+006534380009868+ 81CBOVIXW VIX OOPP 20230222 001100000001-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230222 001100000000-00000+00000+00143-00080-00000+00329-00000+006534380000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00353-00353-00345+00352+00705-00705-00664+ 82CBOVIXW VIX OOPC 20230222 001150000704+01057-01057-00880+00933+00951-00281+09965+006534380009370+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00007-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230222 001150000000-00000+00000+00177-00123-00000+00344-00002-006534380000000+ 81CBOVIXW VIX OOPC 20230222 001200000002-00000-00353-00353-00342+00352+00705-00705-00649+ 82CBOVIXW VIX OOPC 20230222 001200000703+01057-01057-00843+00886+00951-00266+09962+006534380008872+ 81CBOVIXW VIX OOPP 20230222 001200000002-00000+00000-00000+00010-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20230222 001200000002-00000+00000+00214-00171-00000+00359-00005-006534380000001+ 81CBOVIXW VIX OOPC 20230222 001250000003-00000-00353-00352-00337+00352+00705-00705-00631+ 82CBOVIXW VIX OOPC 20230222 001250000699+01057-01057-00803+00837+00951-00251+09955+006534380008374+ 81CBOVIXW VIX OOPP 20230222 001250000003-00000+00000-00000+00015-00000+00000+00000+00073- 82CBOVIXW VIX OOPP 20230222 001250000005-00000+00000+00254-00219-00000+00374-00011-006534380000001+ 81CBOVIXW VIX OOPC 20230222 001300000004-00000-00353-00352-00330+00352+00705-00705-00611+ 82CBOVIXW VIX OOPC 20230222 001300000691+01057-01057-00761+00788+00951-00236+09942+006534380007877+ 81CBOVIXW VIX OOPP 20230222 001300000004-00000+00000-00000+00022-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230222 001300000014-00000+00000+00295-00269-00000+00388-00024-006534380000003+ 81CBOVIXW VIX OOPC 20230222 001350000006-00000+00353-00352-00323+00353+00705-00704-00587+ 82CBOVIXW VIX OOPC 20230222 001350000675+01057-01057-00718+00738+00951-00221+09920+006534380007382+ 81CBOVIXW VIX OOPP 20230222 001350000006-00001+00001-00001+00029-00001+00000+00001+00117- 82CBOVIXW VIX OOPP 20230222 001350000029-00001+00001+00338-00319-00000+00403-00047-006534380000006+ 81CBOVIXW VIX OOPC 20230222 001400000008-00001+00353-00351-00313+00353+00704-00704-00561+ 82CBOVIXW VIX OOPC 20230222 001400000652+01056-01056-00674+00689+00951-00207+09882+006534380006889+ 81CBOVIXW VIX OOPP 20230222 001400000008-00001+00001-00001+00039-00001+00001+00001+00144- 82CBOVIXW VIX OOPP 20230222 001400000053-00001+00001+00383-00368-00000+00418-00084-006534380000011+ 81CBOVIXW VIX OOPC 20230222 001450000011-00002+00353-00351-00301+00353+00703-00703-00532+ 82CBOVIXW VIX OOPC 20230222 001450000620+01055-01055-00629+00640+00951-00192+09823+006534380006399+ 81CBOVIXW VIX OOPP 20230222 001450000011-00002+00001-00002+00051-00001+00001+00002+00173- 82CBOVIXW VIX OOPP 20230222 001450000084-00002+00002+00428-00417-00001+00433-00144-006534380000020+ 81CBOVIXW VIX OOPC 20230222 001500000015-00003+00353-00349-00288+00354+00702-00701-00501+ 82CBOVIXW VIX OOPC 20230222 001500000582+01054-01054-00583+00591+00950-00177+09735+006534380005915+ 81CBOVIXW VIX OOPP 20230222 001500000015-00003+00001-00003+00064-00002+00002+00003+00203- 82CBOVIXW VIX OOPP 20230222 001500000123-00003+00003+00474-00465-00001+00447-00232-006534380000034+ 81CBOVIXW VIX OOPC 20230222 001600000022-00007+00353-00345-00259+00351+00699-00698-00436+ 82CBOVIXW VIX OOPC 20230222 001600000494+01050-01050-00491+00495+00949-00149+09509+006251050004954+ 81CBOVIXW VIX OOPP 20230222 001600000022-00007+00000-00007+00093-00001-00005+00007+00268- 82CBOVIXW VIX OOPP 20230222 001600000210-00007+00007+00565-00561-00002+00476-00458-006251050000070+ 81CBOVIXW VIX OOPC 20230222 001700000031-00012+00351-00340-00226+00337+00695-00692-00366+ 82CBOVIXW VIX OOPC 20230222 001700000401+01045-01045-00400+00401+00948-00120+09171+005828620004012+ 81CBOVIXW VIX OOPP 20230222 001700000030-00012+00001+00013+00126-00015-00010+00013+00338- 82CBOVIXW VIX OOPP 20230222 001700000303-00012+00013+00657-00656-00004+00504-00796-005828620000125+ 81CBOVIXW VIX OOPC 20230222 001800000042-00030+00344-00322-00184+00295+00681-00674-00295+ 82CBOVIXW VIX OOPC 20230222 001800000320+01028-01027-00319+00320+00942-00096+08384+006098660003196+ 81CBOVIXW VIX OOPP 20230222 001800000042-00030+00008+00030+00169-00057-00024+00031+00410- 82CBOVIXW VIX OOPP 20230222 001800000385-00029+00031+00738-00737-00009+00529-01582-006098660000305+ 81CBOVIXW VIX OOPC 20230222 001900000052-00054+00331-00289-00145+00243+00655-00641-00234+ 82CBOVIXW VIX OOPC 20230222 001900000253+00998-00994-00252+00253+00932-00076+07345+006533800002529+ 81CBOVIXW VIX OOPP 20230222 001900000051-00054+00021+00063+00208-00109-00049+00063+00470- 82CBOVIXW VIX OOPP 20230222 001900000452-00059+00064+00805-00804-00019+00549-02622-006533800000635+ 81CBOVIXW VIX OOPC 20230222 002000000057-00072+00312-00239-00114+00198+00620-00590-00188+ 82CBOVIXW VIX OOPC 20230222 002000000204+00954-00942-00204+00204+00917-00061+06256+007167580002042+ 81CBOVIXW VIX OOPP 20230222 002000000057-00072+00040+00113+00239-00154-00085+00114+00516- 82CBOVIXW VIX OOPP 20230222 002000000500-00103+00114+00853-00853-00034+00564-03710-007167580001145+ 81CBOVIXW VIX OOPC 20230222 002100000059-00078+00291-00191-00087+00157+00583-00536-00147+ 82CBOVIXW VIX OOPC 20230222 002100000159+00907-00888-00159+00159+00901-00048+05279+007387610001590+ 81CBOVIXW VIX OOPP 20230222 002100000059-00078+00061+00162+00265-00196-00122+00169+00557- 82CBOVIXW VIX OOPP 20230222 002100000546-00149+00169+00898-00898-00051+00577-04688-007387610001690+ 81CBOVIXW VIX OOPC 20230222 002200000058-00077+00268-00138-00070+00130+00540-00465-00122+ 82CBOVIXW VIX OOPC 20230222 002200000132+00851-00815-00132+00132+00879-00040+04453+007995870001320+ 81CBOVIXW VIX OOPP 20230222 002200000058-00077+00084+00214+00283-00222-00164+00239+00583- 82CBOVIXW VIX OOPP 20230222 002200000573-00205+00242+00925-00925-00072+00585-05514-007995870002416+ 81CBOVIXW VIX OOPC 20230222 002300000056-00072+00246-00097-00057+00109+00499-00394-00102+ 82CBOVIXW VIX OOPC 20230222 002300000111+00796-00738-00110+00111+00855-00033+03784+008537880001109+ 81CBOVIXW VIX OOPP 20230222 002300000056-00072+00107+00255+00296-00243-00206+00310+00603- 82CBOVIXW VIX OOPP 20230222 002300000594-00261+00319+00947-00946-00096+00592-06183-008537880003202+ 81CBOVIXW VIX OOPC 20230222 002400000053-00066+00225-00067-00047+00094+00460-00328-00086+ 82CBOVIXW VIX OOPC 20230222 002400000095+00742-00658-00094+00095+00830-00028+03248+009060380000949+ 81CBOVIXW VIX OOPP 20230222 002400000053-00066+00127+00285+00306-00259-00245+00376+00618- 82CBOVIXW VIX OOPP 20230222 002400000610-00315+00399+00963-00962-00121+00596-06719-009060380004038+ 81CBOVIXW VIX OOPC 20230222 002500000050-00058+00205-00044-00038+00078+00423-00271-00072+ 82CBOVIXW VIX OOPC 20230222 002500000079+00690-00581-00078+00079+00805-00024+02761+009369960000788+ 81CBOVIXW VIX OOPP 20230222 002500000050-00058+00147+00308+00315-00275-00281+00434+00633- 82CBOVIXW VIX OOPP 20230222 002500000626-00367+00475+00979-00978-00146+00601-07205-009369960004875+ 81CBOVIXW VIX OOPC 20230222 002600000046-00050+00185-00027-00029+00062+00387-00220-00057+ 82CBOVIXW VIX OOPC 20230222 002600000063+00639-00509-00062+00063+00780-00019+02297+009474700000627+ 81CBOVIXW VIX OOPP 20230222 002600000047-00050+00167+00325+00323-00290-00318+00485+00648- 82CBOVIXW VIX OOPP 20230222 002600000642-00417+00548+00995-00994-00171+00606-07670-009474700005711+ 81CBOVIXW VIX OOPC 20230222 002700000043-00044+00169-00016-00025+00054+00356-00178-00049+ 82CBOVIXW VIX OOPC 20230222 002700000054+00593-00439-00054+00054+00753-00016+01996+009872620000545+ 81CBOVIXW VIX OOPP 20230222 002700000043-00044+00183+00336+00328-00298-00349+00526+00655- 82CBOVIXW VIX OOPP 20230222 002700000650-00463+00617+01003-01003-00198+00609-07970-009872620006625+ 81CBOVIXW VIX OOPC 20230222 002800000040-00040+00155-00009-00021+00048+00328-00145-00044+ 82CBOVIXW VIX OOPC 20230222 002800000048+00551-00378-00048+00048+00725-00015+01761+010290140000483+ 81CBOVIXW VIX OOPP 20230222 002800000040-00040+00197+00343+00331-00305-00376+00559+00661- 82CBOVIXW VIX OOPP 20230222 002800000657-00505+00678+01009-01009-00226+00610-08206-010290140007560+ 81CBOVIXW VIX OOPC 20230222 002900000037-00036+00142-00004-00018+00042+00302-00118-00038+ 82CBOVIXW VIX OOPC 20230222 002900000042+00512-00325-00042+00042+00698-00013+01543+010607110000422+ 81CBOVIXW VIX OOPP 20230222 002900000038-00035+00210+00348+00335-00311-00402+00586+00667- 82CBOVIXW VIX OOPP 20230222 002900000663-00545+00732+01015-01015-00254+00612-08424-010607110008496+ 81CBOVIXW VIX OOPC 20230222 003000000035-00032+00131-00000-00015+00037+00279-00097-00034+ 82CBOVIXW VIX OOPC 20230222 003000000037+00476-00279-00037+00038+00670-00011+01369+010941260000375+ 81CBOVIXW VIX OOPP 20230222 003000000035-00032+00221+00352+00337-00315-00425+00608+00671- 82CBOVIXW VIX OOPP 20230222 003000000667-00580+00778+01020-01020-00281+00614-08598-010941260009446+ 81CBOVIXW VIX OOPC 20230222 003100000032-00029+00121-00002+00014+00034+00259-00080-00030+ 82CBOVIXW VIX OOPC 20230222 003100000034+00444-00241-00034+00034+00643-00010+01229+011289860000339+ 81CBOVIXW VIX OOPP 20230222 003100000033-00029+00231+00354+00339-00319-00446+00624+00675- 82CBOVIXW VIX OOPP 20230222 003100000671-00612+00816+01024-01023-00308+00615-08737-011289860010406+ 81CBOVIXW VIX OOPC 20230222 003200000030-00026+00111-00004+00012+00030+00239-00066-00027+ 82CBOVIXW VIX OOPC 20230222 003200000030+00414-00207-00030+00030+00616-00009+01098+011572170000303+ 81CBOVIXW VIX OOPP 20230222 003200000030-00026+00240+00356+00341-00323-00465+00638+00678- 82CBOVIXW VIX OOPP 20230222 003200000675-00643+00849+01027-01027-00335+00616-08868-011572170011367+ 81CBOVIXW VIX OOPC 20230222 003300000028-00023+00102-00005+00010+00026+00221-00054-00024+ 82CBOVIXW VIX OOPC 20230222 003300000027+00385-00178-00026+00027+00590-00008+00973+011787430000266+ 81CBOVIXW VIX OOPP 20230222 003300000028-00023+00250+00357+00343-00326-00483+00650+00681- 82CBOVIXW VIX OOPP 20230222 003300000678-00671+00879+01031-01031-00361+00617-08994-011787430012327+ 81CBOVIXW VIX OOPC 20230222 003400000025-00021+00094-00006+00008+00023+00203-00043-00020+ 82CBOVIXW VIX OOPC 20230222 003400000023+00357-00151-00023+00023+00564-00007+00851+011932320000230+ 81CBOVIXW VIX OOPP 20230222 003400000026-00020+00258+00358+00344-00330-00501+00661+00685- 82CBOVIXW VIX OOPP 20230222 003400000682-00699+00905+01035-01034-00387+00618-09115-011932320013288+ 81CBOVIXW VIX OOPC 20230222 003500000024-00020+00089-00006+00008+00022+00192-00038-00020+ 82CBOVIXW VIX OOPC 20230222 003500000022+00338-00135-00022+00022+00540-00007+00806+012359390000223+ 81CBOVIXW VIX OOPP 20230222 003500000025-00019+00263+00358+00345-00331-00512+00666+00685- 82CBOVIXW VIX OOPP 20230222 003500000683-00718+00922+01035-01035-00411+00618-09160-012359390014277+ 81CBOVIXW VIX OOPC 20230222 003600000023-00019+00084-00006+00008+00021+00182-00034-00019+ 82CBOVIXW VIX OOPC 20230222 003600000022+00320-00121-00021+00022+00517-00006+00765+012760450000216+ 81CBOVIXW VIX OOPP 20230222 003600000024-00019+00268+00358+00345-00331-00522+00670+00686- 82CBOVIXW VIX OOPP 20230222 003600000684-00736+00936+01036-01036-00434+00619-09202-012760450015266+ 81CBOVIXW VIX OOPC 20230222 003700000022-00018+00080-00007+00007+00021+00173-00030-00018+ 82CBOVIXW VIX OOPC 20230222 003700000021+00304-00109-00021+00021+00495-00006+00726+013137190000208+ 81CBOVIXW VIX OOPP 20230222 003700000023-00018+00272+00358+00346-00332-00531+00674+00687- 82CBOVIXW VIX OOPP 20230222 003700000684-00752+00947+01037-01037-00456+00619-09240-013137190016256+ 81CBOVIXW VIX OOPC 20230222 003800000021-00018+00076-00007+00007+00020+00164-00026-00017+ 82CBOVIXW VIX OOPC 20230222 003800000020+00290-00098-00020+00020+00474-00006+00690+013491050000201+ 81CBOVIXW VIX OOPP 20230222 003800000022-00017+00276+00359+00346-00333-00540+00678+00688- 82CBOVIXW VIX OOPP 20230222 003800000685-00767+00958+01038-01037-00477+00619-09276-013491050017245+ 81CBOVIXW VIX OOPC 20230222 003900000020-00017+00072-00007+00007+00019+00156-00024-00017+ 82CBOVIXW VIX OOPC 20230222 003900000019+00276-00089-00019+00019+00454-00006+00656+013823280000194+ 81CBOVIXW VIX OOPP 20230222 003900000021-00016+00279+00359+00346-00334-00548+00680+00688- 82CBOVIXW VIX OOPP 20230222 003900000686-00781+00967+01038-01038-00497+00619-09310-013823280018235+ 81CBOVIXW VIX OOPC 20230222 004000000019-00016+00069-00007+00006+00018+00149-00021-00016+ 82CBOVIXW VIX OOPC 20230222 004000000019+00263-00081-00018+00019+00435-00006+00624+014134920000186+ 81CBOVIXW VIX OOPP 20230222 004000000020-00016+00283+00359+00347-00335-00555+00683+00689- 82CBOVIXW VIX OOPP 20230222 004000000687-00793+00975+01039-01039-00516+00620-09342-014134920019224+ 81CBOVIXW VIX OOPC 20230222 004250000017-00015+00061-00007+00006+00017+00132-00016-00014+ 82CBOVIXW VIX OOPC 20230222 004250000017+00234-00065-00017+00017+00391-00005+00550+014829610000168+ 81CBOVIXW VIX OOPP 20230222 004250000018-00014+00290+00358+00348-00337-00571+00688+00691- 82CBOVIXW VIX OOPP 20230222 004250000689-00822+00991+01041-01041-00560+00620-09416-014829610021698+ 81CBOVIXW VIX OOPC 20230222 004500000015-00013+00054-00007+00005+00015+00118-00012-00013+ 82CBOVIXW VIX OOPC 20230222 004500000015+00209-00052-00015+00015+00353-00004+00483+015411430000150+ 81CBOVIXW VIX OOPP 20230222 004500000016-00012+00297+00358+00348-00338-00586+00692+00693- 82CBOVIXW VIX OOPP 20230222 004500000691-00847+01004+01043-01043-00598+00621-09484-015411430024171+ 81CBOVIXW VIX OOPC 20230222 004750000014-00012+00048-00006+00004+00013+00105-00009-00011+ 82CBOVIXW VIX OOPC 20230222 004750000013+00187-00042-00013+00013+00319-00004+00421+015886070000131+ 81CBOVIXW VIX OOPP 20230222 004750000015-00011+00303+00358+00349-00340-00599+00695+00694- 82CBOVIXW VIX OOPP 20230222 004750000692-00869+01014+01045-01045-00632+00621-09546-015886070026645+ 81CBOVIXW VIX OOPC 20230222 005000000012-00010+00043-00006+00003+00011+00093-00006-00010+ 82CBOVIXW VIX OOPC 20230222 005000000011+00166-00033-00011+00011+00287-00003+00362+016254480000113+ 81CBOVIXW VIX OOPP 20230222 005000000013-00009+00309+00357+00350-00342-00611+00697+00696- 82CBOVIXW VIX OOPP 20230222 005000000694-00890+01023+01047-01047-00664+00622-09605-016254480029118+ 81CBOVIXW VIX OOPC 20230222 005500000009-00007+00032-00005+00002+00008+00071-00003-00006+ 82CBOVIXW VIX OOPC 20230222 005500000008+00128-00020-00008+00008+00231-00002+00251+016645230000076+ 81CBOVIXW VIX OOPP 20230222 005500000010-00006+00319+00356+00351-00346-00633+00701+00699- 82CBOVIXW VIX OOPP 20230222 005500000698-00927+01036+01051-01051-00720+00623-09716-016645230034066+ 81CBOVIXW VIX OOPC 20230222 006000000008-00006+00028-00004+00002+00007+00061-00002-00006+ 82CBOVIXW VIX OOPC 20230222 006000000007+00110-00015-00007+00007+00196-00002+00220+017589880000069+ 81CBOVIXW VIX OOPP 20230222 006000000009-00005+00323+00355+00352-00347-00642+00701+00700- 82CBOVIXW VIX OOPP 20230222 006000000699-00945+01040+01052-01051-00755+00623-09747-017589880039042+ 81CBOVIXW VIX OOPC 20230222 006500000007-00006+00024-00004+00002+00006+00053-00001-00005+ 82CBOVIXW VIX OOPC 20230222 006500000006+00096-00012-00006+00006+00167-00002+00192+018385400000062+ 81CBOVIXW VIX OOPP 20230222 006500000008-00004+00327+00355+00352-00348-00650+00702+00701- 82CBOVIXW VIX OOPP 20230222 006500000700-00960+01044+01052-01052-00783+00623-09774-018385400044019+ 81CBOVIXW VIX OOPC 20230222 007000000006-00005+00021-00004+00002+00005+00046-00000-00005+ 82CBOVIXW VIX OOPC 20230222 007000000005+00083-00009-00005+00005+00144-00002+00167+019047590000055+ 81CBOVIXW VIX OOPP 20230222 007000000008-00003+00330+00354+00353-00349-00657+00702+00702- 82CBOVIXW VIX OOPP 20230222 007000000701-00972+01046+01053-01053-00807+00624-09799-019047590048995+ 81CBOVIXW VIX OOPC 20230222 007500000005-00004+00018-00003+00001+00005+00040-00000-00004+ 82CBOVIXW VIX OOPC 20230222 007500000005+00073-00007-00005+00005+00125-00001+00144+019585320000048+ 81CBOVIXW VIX OOPP 20230222 007500000007-00002+00332+00354+00353-00350-00663+00703+00703- 82CBOVIXW VIX OOPP 20230222 007500000702-00982+01048+01054-01054-00826+00624-09823-019585320053972+ 81CBOVIXW VIX OOPC 20230222 008000000005-00004+00016-00003+00001+00004+00034-00000+00003+ 82CBOVIXW VIX OOPC 20230222 008000000004+00063-00005-00004+00004+00108-00001+00122+020000710000040+ 81CBOVIXW VIX OOPP 20230222 008000000007-00002+00335+00353+00353-00350-00668+00703+00703- 82CBOVIXW VIX OOPP 20230222 008000000703-00992+01049+01055-01055-00843+00624-09845-020000710058948+ 81CBOVIXW VIX OOPC 20230222 008500000004-00003+00013-00002+00001+00003+00029-00000+00003+ 82CBOVIXW VIX OOPC 20230222 008500000003+00054-00004-00003+00003+00092-00001+00101+020287720000033+ 81CBOVIXW VIX OOPP 20230222 008500000006-00001+00337+00352+00354-00351-00673+00703+00704- 82CBOVIXW VIX OOPP 20230222 008500000704-01001+01051+01056-01056-00858+00625-09866-020287720063925+ 81CBOVIXW VIX OOPC 20230222 009000000003-00002+00011-00002+00001+00003+00024-00000+00002+ 82CBOVIXW VIX OOPC 20230222 009000000003+00045-00003-00003+00003+00078-00001+00080+020427700000026+ 81CBOVIXW VIX OOPP 20230222 009000000006-00000-00339+00352+00354-00352-00678+00703+00705- 82CBOVIXW VIX OOPP 20230222 009000000704-01009+01052+01057-01057-00872+00625-09887-020427700068902+ 81CBOVIXW VIX OOPC 20230222 009500000003-00002+00009-00001+00000+00002+00020-00000+00002+ 82CBOVIXW VIX OOPC 20230222 009500000002+00037-00002-00002+00002+00065-00001+00060+020427700000019+ 81CBOVIXW VIX OOPP 20230222 009500000005-00001-00341+00351+00355-00353-00682+00702+00706- 82CBOVIXW VIX OOPP 20230222 009500000705-01017+01052+01058-01058-00885+00625-09906-020427700073879+ 81CBOVIXW VIX OOPC 20230222 010000000002-00001+00007-00001+00000+00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20230222 010000000001+00031-00001-00001+00001+00055-00000+00046+020427700000014+ 81CBOVIXW VIX OOPP 20230222 010000000005-00001-00342+00351+00355-00354-00686+00702+00706- 82CBOVIXW VIX OOPP 20230222 010000000706-01023+01053+01058-01058-00896+00625-09921-020427700078857+ 81CBOVIXW VIX OOPC 20230301 001000000001-00000-00353-00352-00347+00352+00704-00704-00682+ 82CBOVIXW VIX OOPC 20230301 001000000704+01056-01056-00965+01037+00951-00341+09956+007393210011353+ 81CBOVIXW VIX OOPP 20230301 001000000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230301 001000000000-00000+00000+00090-00019-00000+00299-00002-007393210000000+ 81CBOVIXW VIX OOPC 20230301 001050000002-00000-00353-00352-00345+00352+00704-00704-00674+ 82CBOVIXW VIX OOPC 20230301 001050000703+01056-01056-00941+01020+00950-00326+09954+007393210010856+ 81CBOVIXW VIX OOPP 20230301 001050000001-00000+00000-00000+00007-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230301 001050000000-00000+00000+00115-00036-00000+00313-00004-007393210000001+ 81CBOVIXW VIX OOPC 20230301 001100000003-00000-00353-00352-00341+00352+00704-00704-00663+ 82CBOVIXW VIX OOPC 20230301 001100000703+01056-01056-00913+00994+00950-00311+09949+007393210010358+ 81CBOVIXW VIX OOPP 20230301 001100000002-00000+00000-00000+00010-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20230301 001100000000-00000+00000+00142-00061-00000+00328-00009-007393210000001+ 81CBOVIXW VIX OOPC 20230301 001150000004-00000-00353-00352-00337+00352+00704-00704-00650+ 82CBOVIXW VIX OOPC 20230301 001150000702+01056-01056-00883+00962+00950-00296+09940+007393210009862+ 81CBOVIXW VIX OOPP 20230301 001150000003-00000+00001-00000+00014-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20230301 001150000001-00000+00000+00173-00094-00000+00343-00018-007393210000003+ 81CBOVIXW VIX OOPC 20230301 001200000005-00000+00353-00352-00332+00352+00704-00704-00635+ 82CBOVIXW VIX OOPC 20230301 001200000700+01056-01056-00850+00923+00950-00281+09925+007393210009366+ 81CBOVIXW VIX OOPP 20230301 001200000005-00001+00001-00001+00020-00000+00000+00001+00069- 82CBOVIXW VIX OOPP 20230301 001200000004-00000+00001+00206-00132-00000+00358-00033-007393210000005+ 81CBOVIXW VIX OOPC 20230301 001250000007-00001+00354-00351-00325+00353+00704-00703-00617+ 82CBOVIXW VIX OOPC 20230301 001250000695+01056-01055-00815+00880+00950-00266+09901+007393210008873+ 81CBOVIXW VIX OOPP 20230301 001250000007-00001+00001-00001+00026-00001+00000+00001+00086- 82CBOVIXW VIX OOPP 20230301 001250000008-00001+00001+00241-00175-00000+00373-00056-007393210000009+ 81CBOVIXW VIX OOPC 20230301 001300000010-00001+00354-00351-00317+00353+00704-00703-00598+ 82CBOVIXW VIX OOPC 20230301 001300000687+01055-01055-00778+00835+00950-00251+09866+007393210008381+ 81CBOVIXW VIX OOPP 20230301 001300000009-00002+00002-00002+00034-00001+00001+00002+00106- 82CBOVIXW VIX OOPP 20230301 001300000017-00001+00002+00278-00221-00000+00388-00092-007393210000016+ 81CBOVIXW VIX OOPC 20230301 001350000013-00002+00354-00350-00308+00354+00703-00702-00576+ 82CBOVIXW VIX OOPC 20230301 001350000675+01054-01054-00739+00788+00950-00237+09814+007393210007893+ 81CBOVIXW VIX OOPP 20230301 001350000012-00003+00002-00003+00043-00002+00001+00003+00128- 82CBOVIXW VIX OOPP 20230301 001350000029-00002+00003+00316-00268-00001+00402-00144-007393210000026+ 81CBOVIXW VIX OOPC 20230301 001400000016-00004+00355-00348-00298+00355+00702-00700-00552+ 82CBOVIXW VIX OOPC 20230301 001400000657+01053-01052-00700+00740+00949-00222+09742+007393210007411+ 81CBOVIXW VIX OOPP 20230301 001400000016-00004+00002-00004+00054-00003+00002+00004+00152- 82CBOVIXW VIX OOPP 20230301 001400000047-00003+00004+00356-00315-00001+00417-00215-007393210000041+ 81CBOVIXW VIX OOPC 20230301 001450000020-00006+00355-00346-00286+00355+00701-00698-00527+ 82CBOVIXW VIX OOPC 20230301 001450000634+01051-01050-00659+00693+00949-00208+09647+007393210006934+ 81CBOVIXW VIX OOPP 20230301 001450000020-00006+00003-00006+00066-00003+00003+00006+00177- 82CBOVIXW VIX OOPP 20230301 001450000070-00005+00006+00396-00363-00002+00431-00311-007393210000063+ 81CBOVIXW VIX OOPC 20230301 001500000024-00009+00355-00343-00273+00355+00699-00695-00500+ 82CBOVIXW VIX OOPC 20230301 001500000606+01048-01047-00619+00646+00948-00194+09524+007393210006466+ 81CBOVIXW VIX OOPP 20230301 001500000024-00009+00003-00009+00079-00003+00005+00009+00204- 82CBOVIXW VIX OOPP 20230301 001500000097-00008+00009+00437-00409-00003+00445-00434-007393210000092+ 81CBOVIXW VIX OOPC 20230301 001600000033-00016+00354-00335-00246+00352+00694-00687-00444+ 82CBOVIXW VIX OOPC 20230301 001600000540+01042-01039-00537+00554+00945-00166+09222+007226310005545+ 81CBOVIXW VIX OOPP 20230301 001600000033-00016+00002-00017+00106-00000+00010+00017+00259- 82CBOVIXW VIX OOPP 20230301 001600000164-00014+00017+00519-00501-00005+00473-00735-007226310000167+ 81CBOVIXW VIX OOPC 20230301 001700000041-00023+00353-00328-00218+00343+00689-00680-00387+ 82CBOVIXW VIX OOPC 20230301 001700000460+01035-01032-00453+00462+00943-00139+08890+006716280004624+ 81CBOVIXW VIX OOPP 20230301 001700000041-00024+00001-00024+00134-00009-00015+00024+00317- 82CBOVIXW VIX OOPP 20230301 001700000244-00021+00024+00603-00593-00007+00501-01068-006716280000242+ 81CBOVIXW VIX OOPC 20230301 001800000053-00047+00346-00298-00182+00316+00670-00650-00328+ 82CBOVIXW VIX OOPC 20230301 001800000391+01011-01002-00384+00392+00934-00118+08100+007384710003925+ 81CBOVIXW VIX OOPP 20230301 001800000052-00047+00007+00054+00170-00036-00034+00054+00376- 82CBOVIXW VIX OOPP 20230301 001800000313-00045+00054+00672-00663-00016+00522-01858-007384710000539+ 81CBOVIXW VIX OOPC 20230301 001900000061-00064+00337-00269-00151+00281+00652-00621-00274+ 82CBOVIXW VIX OOPC 20230301 001900000322+00986-00973-00317+00323+00925-00097+07376+007407440003225+ 81CBOVIXW VIX OOPP 20230301 001900000060-00064+00015+00083+00201-00071-00053+00084+00430- 82CBOVIXW VIX OOPP 20230301 001900000382-00070+00084+00739-00733-00025+00542-02582-007407440000835+ 81CBOVIXW VIX OOPC 20230301 002000000066-00079+00324-00230-00122+00243+00626-00579-00227+ 82CBOVIXW VIX OOPC 20230301 002000000265+00953-00930-00261+00265+00913-00080+06566+007587360002650+ 81CBOVIXW VIX OOPP 20230301 002000000066-00079+00028+00122+00230-00109-00078+00125+00477- 82CBOVIXW VIX OOPP 20230301 002000000439-00103+00126+00795-00791-00038+00560-03392-007587360001256+ 81CBOVIXW VIX OOPC 20230301 002100000070-00088+00308-00184-00100+00208+00594-00522-00190+ 82CBOVIXW VIX OOPC 20230301 002100000223+00911-00873-00219+00223+00895-00067+05764+008019340002231+ 81CBOVIXW VIX OOPP 20230301 002100000070-00088+00044+00168+00252-00144-00110+00182+00514- 82CBOVIXW VIX OOPP 20230301 002100000481-00145+00183+00837-00833-00055+00572-04194-008019340001832+ 81CBOVIXW VIX OOPC 20230301 002200000071-00090+00290-00143-00079+00173+00562-00467-00156+ 82CBOVIXW VIX OOPC 20230301 002200000181+00869-00815-00179+00181+00878-00054+05013+008111180001811+ 81CBOVIXW VIX OOPP 20230301 002200000071-00090+00062+00209+00273-00179-00141+00237+00548- 82CBOVIXW VIX OOPP 20230301 002200000523-00187+00241+00877-00875-00072+00585-04945-008111180002409+ 81CBOVIXW VIX OOPC 20230301 002300000070-00087+00272-00104-00065+00150+00528-00403-00133+ 82CBOVIXW VIX OOPC 20230301 002300000156+00821-00743-00153+00156+00856-00047+04380+008567520001556+ 81CBOVIXW VIX OOPP 20230301 002300000070-00087+00080+00248+00287-00202-00176+00301+00571- 82CBOVIXW VIX OOPP 20230301 002300000549-00235+00313+00903-00900-00094+00593-05577-008567520003150+ 81CBOVIXW VIX OOPC 20230301 002400000068-00082+00254-00074-00052+00126+00494-00344-00111+ 82CBOVIXW VIX OOPC 20230301 002400000130+00775-00673-00128+00130+00834-00039+03798+008793100001301+ 81CBOVIXW VIX OOPP 20230301 002400000068-00082+00098+00278+00300-00226-00210+00360+00593- 82CBOVIXW VIX OOPP 20230301 002400000574-00281+00383+00928-00926-00117+00600-06159-008793100003890+ 81CBOVIXW VIX OOPC 20230301 002500000066-00073+00235-00049-00040+00103+00460-00289-00090+ 82CBOVIXW VIX OOPC 20230301 002500000105+00729-00604-00103+00105+00812-00031+03232+008809110001045+ 81CBOVIXW VIX OOPP 20230301 002500000066-00073+00117+00303+00312-00250-00244+00415+00615- 82CBOVIXW VIX OOPP 20230301 002500000600-00327+00452+00953-00952-00139+00608-06725-008809110004631+ 81CBOVIXW VIX OOPC 20230301 002600000063-00070+00221-00033-00036+00096+00432-00241-00083+ 82CBOVIXW VIX OOPC 20230301 002600000099+00686-00530-00097+00099+00784-00030+02945+009529040000989+ 81CBOVIXW VIX OOPP 20230301 002600000063-00069+00131+00318+00316-00256-00272+00463+00621- 82CBOVIXW VIX OOPP 20230301 002600000605-00370+00526+00959-00957-00167+00610-07013-009529040005570+ 81CBOVIXW VIX OOPC 20230301 002700000060-00066+00208-00023-00033+00091+00406-00204-00078+ 82CBOVIXW VIX OOPC 20230301 002700000093+00647-00466-00091+00093+00756-00028+02700+010152230000933+ 81CBOVIXW VIX OOPP 20230301 002700000060-00066+00144+00329+00320-00262-00298+00500+00627- 82CBOVIXW VIX OOPP 20230301 002700000611-00408+00590+00965-00963-00194+00611-07257-010152230006510+ 81CBOVIXW VIX OOPC 20230301 002800000058-00063+00196-00015-00029+00085+00383-00174-00072+ 82CBOVIXW VIX OOPC 20230301 002800000088+00612-00412-00086+00088+00729-00026+02485+010692840000876+ 81CBOVIXW VIX OOPP 20230301 002800000058-00062+00156+00337+00323-00267-00321+00530+00632- 82CBOVIXW VIX OOPP 20230301 002800000617-00443+00644+00971-00969-00221+00613-07472-010692840007449+ 81CBOVIXW VIX OOPC 20230301 002900000055-00059+00185-00008-00027+00079+00362-00149-00067+ 82CBOVIXW VIX OOPC 20230301 002900000082+00580-00366-00080+00082+00703-00025+02292+011160770000820+ 81CBOVIXW VIX OOPP 20230301 002900000056-00059+00167+00343+00326-00273-00342+00555+00637- 82CBOVIXW VIX OOPP 20230301 002900000622-00476+00690+00976-00974-00248+00615-07666-011160770008388+ 81CBOVIXW VIX OOPC 20230301 003000000053-00056+00175-00004-00024+00074+00342-00129-00062+ 82CBOVIXW VIX OOPC 20230301 003000000076+00550-00325-00074+00076+00677-00023+02115+011563110000763+ 81CBOVIXW VIX OOPP 20230301 003000000053-00055+00177+00348+00328-00279-00361+00575+00643- 82CBOVIXW VIX OOPP 20230301 003000000628-00505+00731+00982-00980-00273+00616-07843-011563110009328+ 81CBOVIXW VIX OOPC 20230301 003100000051-00052+00165-00000+00021+00068+00324-00111-00057+ 82CBOVIXW VIX OOPC 20230301 003100000071+00522-00290-00069+00071+00652-00021+01949+011904910000707+ 81CBOVIXW VIX OOPP 20230301 003100000051-00052+00186+00352+00331-00284-00380+00593+00647- 82CBOVIXW VIX OOPP 20230301 003100000634-00534+00766+00988-00986-00298+00618-08008-011904910010267+ 81CBOVIXW VIX OOPC 20230301 003200000048-00049+00156-00003+00019+00063+00306-00096-00052+ 82CBOVIXW VIX OOPC 20230301 003200000065+00495-00258-00063+00065+00628-00020+01793+012189620000651+ 81CBOVIXW VIX OOPP 20230301 003200000049-00049+00195+00355+00333-00290-00397+00608+00652- 82CBOVIXW VIX OOPP 20230301 003200000639-00561+00797+00993-00991-00322+00620-08164-012189620011207+ 81CBOVIXW VIX OOPC 20230301 003300000046-00045+00147-00006+00017+00057+00289-00082-00047+ 82CBOVIXW VIX OOPC 20230301 003300000059+00469-00230-00058+00059+00604-00018+01644+012419300000594+ 81CBOVIXW VIX OOPP 20230301 003300000046-00045+00204+00357+00336-00295-00414+00621+00657- 82CBOVIXW VIX OOPP 20230301 003300000645-00586+00826+00999-00997-00346+00622-08314-012419300012146+ 81CBOVIXW VIX OOPC 20230301 003400000044-00042+00139-00007+00015+00052+00273-00070-00043+ 82CBOVIXW VIX OOPC 20230301 003400000054+00444-00204-00052+00054+00581-00016+01500+012594710000538+ 81CBOVIXW VIX OOPP 20230301 003400000044-00041+00213+00359+00338-00300-00431+00633+00662- 82CBOVIXW VIX OOPP 20230301 003400000651-00611+00852+01004-01003-00369+00623-08458-012594710013086+ 81CBOVIXW VIX OOPC 20230301 003500000041-00038+00130-00009+00012+00047+00256-00060-00038+ 82CBOVIXW VIX OOPC 20230301 003500000048+00420-00180-00047+00048+00558-00014+01359+012715220000481+ 81CBOVIXW VIX OOPP 20230301 003500000042-00038+00222+00360+00340-00306-00447+00644+00666- 82CBOVIXW VIX OOPP 20230301 003500000656-00636+00875+01010-01008-00392+00625-08599-012715220014025+ 81CBOVIXW VIX OOPC 20230301 003600000040-00037+00125-00009+00012+00046+00246-00054-00037+ 82CBOVIXW VIX OOPC 20230301 003600000047+00403-00165-00046+00047+00538-00014+01304+013120170000470+ 81CBOVIXW VIX OOPP 20230301 003600000040-00037+00226+00361+00341-00307-00457+00649+00667- 82CBOVIXW VIX OOPP 20230301 003600000658-00652+00890+01011-01009-00413+00625-08654-013120170015010+ 81CBOVIXW VIX OOPC 20230301 003700000039-00036+00120-00010+00011+00044+00237-00049-00036+ 82CBOVIXW VIX OOPC 20230301 003700000046+00388-00152-00044+00046+00518-00014+01253+013502100000459+ 81CBOVIXW VIX OOPP 20230301 003700000039-00036+00231+00361+00341-00308-00466+00654+00669- 82CBOVIXW VIX OOPP 20230301 003700000659-00667+00903+01012-01011-00432+00626-08705-013502100015995+ 81CBOVIXW VIX OOPC 20230301 003800000037-00035+00116-00010+00011+00043+00228-00045-00035+ 82CBOVIXW VIX OOPC 20230301 003800000045+00374-00141-00043+00045+00499-00013+01205+013862640000449+ 81CBOVIXW VIX OOPP 20230301 003800000038-00035+00235+00362+00342-00309-00475+00659+00670- 82CBOVIXW VIX OOPP 20230301 003800000660-00682+00914+01013-01012-00451+00626-08753-013862640016980+ 81CBOVIXW VIX OOPC 20230301 003900000036-00034+00112-00011+00010+00042+00220-00041-00034+ 82CBOVIXW VIX OOPC 20230301 003900000044+00361-00131-00042+00044+00482-00013+01160+014203190000438+ 81CBOVIXW VIX OOPP 20230301 003900000037-00034+00239+00362+00342-00311-00483+00663+00671- 82CBOVIXW VIX OOPP 20230301 003900000661-00695+00924+01015-01013-00469+00626-08797-014203190017965+ 81CBOVIXW VIX OOPC 20230301 004000000035-00034+00108-00011+00010+00041+00213-00037-00033+ 82CBOVIXW VIX OOPC 20230301 004000000043+00348-00122-00041+00043+00465-00013+01118+014525010000427+ 81CBOVIXW VIX OOPP 20230301 004000000036-00033+00243+00362+00343-00312-00491+00666+00672- 82CBOVIXW VIX OOPP 20230301 004000000662-00707+00933+01016-01014-00485+00627-08840-014525010018950+ 81CBOVIXW VIX OOPC 20230301 004250000033-00031+00100-00012+00009+00038+00196-00030-00030+ 82CBOVIXW VIX OOPC 20230301 004250000040+00320-00103-00038+00040+00427-00012+01021+015254490000399+ 81CBOVIXW VIX OOPP 20230301 004250000033-00031+00251+00363+00344-00315-00508+00673+00674- 82CBOVIXW VIX OOPP 20230301 004250000665-00735+00952+01019-01017-00523+00628-08937-015254490021412+ 81CBOVIXW VIX OOPC 20230301 004500000030-00029+00092-00012+00008+00036+00180-00025-00028+ 82CBOVIXW VIX OOPC 20230301 004500000037+00296-00088-00035+00037+00393-00011+00934+015887290000372+ 81CBOVIXW VIX OOPP 20230301 004500000031-00028+00259+00363+00345-00317-00523+00678+00677- 82CBOVIXW VIX OOPP 20230301 004500000668-00760+00967+01021-01020-00557+00628-09024-015887290023875+ 81CBOVIXW VIX OOPC 20230301 004750000028-00027+00085-00012+00007+00033+00167-00020-00026+ 82CBOVIXW VIX OOPC 20230301 004750000034+00273-00075-00033+00034+00363-00010+00854+016433650000345+ 81CBOVIXW VIX OOPP 20230301 004750000029-00026+00266+00363+00346-00320-00536+00683+00679- 82CBOVIXW VIX OOPP 20230301 004750000671-00782+00980+01024-01022-00587+00629-09104-016433650026337+ 81CBOVIXW VIX OOPC 20230301 005000000026-00025+00079-00012+00006+00030+00154-00016-00024+ 82CBOVIXW VIX OOPC 20230301 005000000032+00253-00065-00030+00032+00336-00010+00779+016901010000317+ 81CBOVIXW VIX OOPP 20230301 005000000027-00024+00272+00363+00347-00323-00549+00687+00682- 82CBOVIXW VIX OOPP 20230301 005000000673-00802+00990+01027-01025-00614+00630-09178-016901010028799+ 81CBOVIXW VIX OOPC 20230301 005500000023-00021+00067-00011+00005+00025+00132-00010-00019+ 82CBOVIXW VIX OOPC 20230301 005500000026+00217-00048-00025+00026+00288-00008+00642+017617300000263+ 81CBOVIXW VIX OOPP 20230301 005500000024-00020+00283+00362+00348-00328-00571+00692+00686- 82CBOVIXW VIX OOPP 20230301 005500000679-00838+01007+01032-01031-00662+00632-09316-017617300033724+ 81CBOVIXW VIX OOPC 20230301 006000000020-00018+00058-00010+00004+00021+00113-00006-00016+ 82CBOVIXW VIX OOPC 20230301 006000000021+00187-00035-00020+00021+00248-00006+00527+018153700000215+ 81CBOVIXW VIX OOPP 20230301 006000000021-00016+00293+00361+00350-00333-00590+00696+00690- 82CBOVIXW VIX OOPP 20230301 006000000684-00868+01020+01037-01036-00702+00633-09430-018153700038656+ 81CBOVIXW VIX OOPC 20230301 006500000018-00016+00051-00009+00003+00018+00100-00004-00014+ 82CBOVIXW VIX OOPC 20230301 006500000019+00166-00028-00018+00019+00219-00006+00464+018844480000192+ 81CBOVIXW VIX OOPP 20230301 006500000019-00014+00299+00360+00350-00335-00602+00698+00692- 82CBOVIXW VIX OOPP 20230301 006500000686-00888+01026+01039-01038-00731+00634-09494-018844480043612+ 81CBOVIXW VIX OOPC 20230301 007000000016-00015+00047-00009+00003+00017+00091-00003-00013+ 82CBOVIXW VIX OOPC 20230301 007000000018+00151-00023-00017+00018+00196-00005+00420+019531970000177+ 81CBOVIXW VIX OOPP 20230301 007000000018-00013+00304+00359+00351-00337-00611+00699+00693- 82CBOVIXW VIX OOPP 20230301 007000000688-00903+01031+01041-01040-00754+00634-09537-019531970048576+ 81CBOVIXW VIX OOPC 20230301 007500000015-00013+00042-00008+00002+00015+00083-00002-00011+ 82CBOVIXW VIX OOPC 20230301 007500000016+00137-00020-00015+00016+00176-00005+00380+020113820000162+ 81CBOVIXW VIX OOPP 20230301 007500000017-00012+00308+00358+00351-00338-00619+00700+00694- 82CBOVIXW VIX OOPP 20230301 007500000690-00917+01035+01043-01042-00774+00635-09578-020113820053540+ 81CBOVIXW VIX OOPC 20230301 008000000013-00012+00039-00008+00002+00014+00075-00001-00010+ 82CBOVIXW VIX OOPC 20230301 008000000015+00125-00016-00014+00015+00159-00004+00342+020599550000146+ 81CBOVIXW VIX OOPP 20230301 008000000015-00010+00311+00358+00352-00340-00627+00701+00696- 82CBOVIXW VIX OOPP 20230301 008000000692-00929+01038+01044-01043-00791+00636-09616-020599550058504+ 81CBOVIXW VIX OOPC 20230301 008500000012-00011+00035-00007+00002+00013+00068-00000-00009+ 82CBOVIXW VIX OOPC 20230301 008500000013+00113-00013-00012+00013+00143-00004+00306+020995040000131+ 81CBOVIXW VIX OOPP 20230301 008500000014-00009+00315+00357+00352-00342-00634+00701+00697- 82CBOVIXW VIX OOPP 20230301 008500000693-00940+01040+01046-01045-00807+00636-09652-020995040063468+ 81CBOVIXW VIX OOPC 20230301 009000000011-00010+00032-00007+00002+00011+00062-00000+00008+ 82CBOVIXW VIX OOPC 20230301 009000000012+00103-00011-00011+00012+00129-00003+00271+021302840000116+ 81CBOVIXW VIX OOPP 20230301 009000000013-00007+00318+00356+00353-00343-00640+00702+00698- 82CBOVIXW VIX OOPP 20230301 009000000695-00951+01043+01048-01047-00821+00637-09687-021302840068433+ 81CBOVIXW VIX OOPC 20230301 009500000010-00009+00028-00006+00001+00010+00055-00001+00007+ 82CBOVIXW VIX OOPC 20230301 009500000010+00092-00009-00009+00010+00116-00003+00237+021521870000101+ 81CBOVIXW VIX OOPP 20230301 009500000013-00006+00321+00355+00353-00345-00646+00702+00700- 82CBOVIXW VIX OOPP 20230301 009500000697-00961+01045+01049-01049-00834+00637-09721-021521870073397+ 81CBOVIXW VIX OOPC 20230301 010000000009-00007+00025-00005+00001+00008+00049-00001+00006+ 82CBOVIXW VIX OOPC 20230301 010000000008+00082-00007-00008+00009+00103-00003+00203+021646470000086+ 81CBOVIXW VIX OOPP 20230301 010000000012-00005+00324+00354+00354-00347-00652+00702+00701- 82CBOVIXW VIX OOPP 20230301 010000000698-00971+01046+01051-01050-00846+00638-09754-021646470078361+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202303022023042023060320230720230904202310202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000008000300003000000000013699 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000090411 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000180822 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010400300003000000000257534 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000342466 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000430137 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013800300003000000000509589 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000594521 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000679452 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016400300003000000000761644 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000843836 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000931507 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001013699 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001093151 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001178082 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001260274 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001350685 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001427397 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001512329 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000046575 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000123288 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000219178 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000295890 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000394521 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000468493 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000545206 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000641096 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000717808 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000794521 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000890411 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000969863 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001065754 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001139726 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001216438 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001293151 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001389041 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001465753 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001561644 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001638356 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001717808 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001810959 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001887671 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001964384 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002063014 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002136986 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002213699 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002309589 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002386301 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002463014 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002558904 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000123288 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000394521 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000641096 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000890411 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001139726 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001389041 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001638356 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001887671 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002136986 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002386301 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036900300003000000000013699 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000090411 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000180822 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000257534 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000030100300003000000000013699 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000090411 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000180822 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000257534 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202302202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202310202310 1 3 VXB 1001202302202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202310202310 100010001100 18 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202302 0000000000330000106000300003000000000052055 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000147945 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000224658 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000301370 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000397260 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000473973 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000550685 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000646575 01000020230920VXB 00000000 B CFXVX FUT202310 0000000000330000034500300003000000000723288 01000020231018VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000052055 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000147945 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000224658 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000301370 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000397260 00100020230621VXB 00000000 B CFXVXM FUT202307 0000000000330000004160300003000000000473973 00100020230719VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT S VXW 200101202302202303 1 3 VXW 1001202302202303 100010001100 07 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20230201 0000000000000000106000300003000000000013699 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000032877 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000071233 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000090411 01000020230301VXW 00000000 B CFXVX10 FUT20230307 0000000000000000106000300003000000000106849 01000020230307VXW 00000000 5 VOL VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020900000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030850000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040850000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009575020Y 82CFXAMB1 AMB30 FUT 202301 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009575020+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009538370Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009538370+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009528160Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009528160+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009507160Y 82CFXAMB1 AMB30 FUT 202304 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009507160+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009488330Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009488330+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009487370Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009487370+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009490140Y 82CFXAMB1 AMB30 FUT 202307 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009490140+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009505040Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009505040+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009509020Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009509020+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009519680Y 82CFXAMB1 AMB30 FUT 202310 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009519680+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009520840Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009520840+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009541000Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009541000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009544220Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009544220+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009553020Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009553020+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009534720+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009519750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009505090+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009486370+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009477930+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009491900+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508110+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009507570+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009608600+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202302 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000140610+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141090+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141470+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141890+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202302 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128070+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128520+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128910+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129310+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-05792+10000+000000000193177+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06135+10000+000000000204616+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000211985+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000215505+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000219622+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000225297+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000226800+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000230750+ 81CFXVX VXB FUT 202310 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202310 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000231000+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00579+10000+000000000193177+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00614+10000+000000000204616+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000211985+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000215505+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000219622+ 81CFXVXM VXB FUT 202307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000225297+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX05 VXW FUT 20230201 000000007067+10600-10600-10600+10600+09540-05742+10000+000000000191500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-05660+10000+000000000188750+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06267+10000+000000000209000+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06417+10000+000000000214000+ 81CFXVX10 VXW FUT 20230307 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX10 VXW FUT 20230307 000000007067+10600-10600-10600+10600+09540-06417+10000+000000000214000+