0 CFX 20230118SFC 202301181634U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000694300 T BRLBUSD$0000185013 T CADCUSD$0000741289 T CHFSUSD$0001091464 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001079450 T GBPLUSD$0001234050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007768 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000643350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202302022023032023030320230420230404202305202305052023062023061 S VIX 200906202307202307072023082023080820230920230909202309202309 1 3 VIX 1001202301202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VIX 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0001000000330000000000300003000000000000000 00100020230118VIX M 00000000Y0019090+ B CBOVIX OOP 20230215 0078364900330000010600300003000004510076712 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0071649200290000007130300003000004610172603 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0068494500250000005710300003000004660249315 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0064030600210000004630300003000004710326027 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0061051400180000004210300003000004740421918 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0058566900160000004160300003000004760498630 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056057000150000003890300003000004770575342 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0054759700130000003100300003000004780671233 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0074815600330000000000300003000004380019178 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0066030700330000000000300003000004380038356 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0064413100330000000000300003000004470057534 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0078937100330000000000300003000004540095890 00100020230222VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000009090+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008590+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000008090+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007590+ 81CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000007090+ 81CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006590+ 81CBOVIX VIX OOPP 20230118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000006090+ 81CBOVIX VIX OOPP 20230118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005590+ 81CBOVIX VIX OOPP 20230118 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000005090+ 81CBOVIX VIX OOPP 20230118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004590+ 81CBOVIX VIX OOPP 20230118 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000004090+ 81CBOVIX VIX OOPP 20230118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230118 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000003090+ 81CBOVIX VIX OOPP 20230118 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230118 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000002090+ 81CBOVIX VIX OOPP 20230118 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230118 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000001090+ 81CBOVIX VIX OOPP 20230118 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20230118 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000090+ 81CBOVIX VIX OOPP 20230118 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20230118 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000910+ 81CBOVIX VIX OOPC 20230118 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001910+ 81CBOVIX VIX OOPC 20230118 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002910+ 81CBOVIX VIX OOPC 20230118 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003910+ 81CBOVIX VIX OOPC 20230118 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000004910+ 81CBOVIX VIX OOPC 20230118 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005910+ 81CBOVIX VIX OOPC 20230118 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006910+ 81CBOVIX VIX OOPC 20230118 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000007910+ 81CBOVIX VIX OOPC 20230118 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008910+ 81CBOVIX VIX OOPC 20230118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009910+ 81CBOVIX VIX OOPC 20230118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010910+ 81CBOVIX VIX OOPC 20230118 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000011910+ 81CBOVIX VIX OOPC 20230118 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000012910+ 81CBOVIX VIX OOPC 20230118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013410+ 81CBOVIX VIX OOPC 20230118 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000013910+ 81CBOVIX VIX OOPC 20230118 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000014910+ 81CBOVIX VIX OOPC 20230118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015910+ 81CBOVIX VIX OOPC 20230118 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000016910+ 81CBOVIX VIX OOPC 20230118 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000017910+ 81CBOVIX VIX OOPC 20230118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018410+ 81CBOVIX VIX OOPC 20230118 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000018910+ 81CBOVIX VIX OOPC 20230118 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000019910+ 81CBOVIX VIX OOPC 20230118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020910+ 81CBOVIX VIX OOPC 20230118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023410+ 81CBOVIX VIX OOPC 20230118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025910+ 81CBOVIX VIX OOPC 20230118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028410+ 81CBOVIX VIX OOPC 20230118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030910+ 81CBOVIX VIX OOPC 20230118 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035910+ 81CBOVIX VIX OOPC 20230118 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040910+ 81CBOVIX VIX OOPC 20230118 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045910+ 81CBOVIX VIX OOPC 20230118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050910+ 81CBOVIX VIX OOPC 20230118 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055910+ 81CBOVIX VIX OOPC 20230118 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060910+ 81CBOVIX VIX OOPC 20230118 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000065910+ 81CBOVIX VIX OOPC 20230118 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000070910+ 81CBOVIX VIX OOPC 20230118 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000075910+ 81CBOVIX VIX OOPC 20230118 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000080910+ 81CBOVIX VIX OOPC 20230118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000090910+ 81CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000100910+ 81CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000110910+ 81CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000120910+ 81CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000130910+ 81CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000140910+ 81CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000150910+ 81CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000160910+ 81CBOVIX VIX OOPC 20230215 001000000003-00000+00353-00352-00341+00352+00704-00704-00669+ 82CBOVIX VIX OOPC 20230215 001000000702+01056-01056-00949+01018+00951-00350+09941+010464870011652+ 81CBOVIX VIX OOPP 20230215 001000000003-00000+00001-00000+00011-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20230215 001000000002-00000+00000+00107-00038-00000+00299-00024-010464870000005+ 81CBOVIX VIX OOPC 20230215 001050000004-00000+00353-00352-00338+00353+00704-00704-00661+ 82CBOVIX VIX OOPC 20230215 001050000701+01056-01056-00929+01004+00951-00335+09934+010100780011155+ 81CBOVIX VIX OOPP 20230215 001050000004-00001+00001-00001+00014-00001+00000+00001+00043- 82CBOVIX VIX OOPP 20230215 001050000003-00000+00001+00127-00053-00000+00313-00031-010100780000006+ 81CBOVIX VIX OOPC 20230215 001100000005-00001+00353-00352-00335+00353+00704-00704-00652+ 82CBOVIX VIX OOPC 20230215 001100000700+01056-01056-00907+00985+00951-00320+09926+009702530010658+ 81CBOVIX VIX OOPP 20230215 001100000005-00001+00001-00001+00017-00001+00000+00001+00052- 82CBOVIX VIX OOPP 20230215 001100000004-00001+00001+00149-00071-00000+00328-00038-009702530000008+ 81CBOVIX VIX OOPC 20230215 001150000006-00001+00354-00351-00332+00353+00704-00704-00643+ 82CBOVIX VIX OOPC 20230215 001150000699+01056-01056-00883+00962+00951-00305+09918+009284850010161+ 81CBOVIX VIX OOPP 20230215 001150000006-00001+00001-00001+00020-00001+00000+00001+00062- 82CBOVIX VIX OOPP 20230215 001150000006-00001+00001+00173-00095-00000+00343-00046-009284850000009+ 81CBOVIX VIX OOPC 20230215 001200000007-00001+00354-00351-00329+00353+00704-00703-00632+ 82CBOVIX VIX OOPC 20230215 001200000696+01056-01056-00857+00933+00951-00290+09909+008856170009664+ 81CBOVIX VIX OOPP 20230215 001200000007-00001+00001-00001+00023-00001+00000+00001+00072- 82CBOVIX VIX OOPP 20230215 001200000008-00001+00001+00200-00123-00000+00358-00055-008856170000010+ 81CBOVIX VIX OOPC 20230215 001250000008-00001+00354-00351-00325+00353+00704-00703-00620+ 82CBOVIX VIX OOPC 20230215 001250000693+01056-01055-00828+00899+00951-00275+09899+008421610009167+ 81CBOVIX VIX OOPP 20230215 001250000008-00001+00002-00001+00027-00001+00000+00001+00084- 82CBOVIX VIX OOPP 20230215 001250000011-00001+00001+00228-00157-00000+00373-00065-008421610000012+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00354-00351-00321+00353+00704-00703-00606+ 82CBOVIX VIX OOPC 20230215 001300000689+01056-01055-00797+00859+00950-00260+09889+007984400008670+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00002-00001+00031-00001+00000+00001+00098- 82CBOVIX VIX OOPP 20230215 001300000016-00001+00001+00259-00197-00000+00388-00076-007984400000013+ 81CBOVIX VIX OOPC 20230215 001350000010-00001+00354-00351-00316+00353+00704-00703-00591+ 82CBOVIX VIX OOPC 20230215 001350000682+01055-01055-00763+00815+00950-00245+09877+007546590008173+ 81CBOVIX VIX OOPP 20230215 001350000010-00001+00002-00001+00036-00001+00000+00001+00113- 82CBOVIX VIX OOPP 20230215 001350000022-00001+00001+00293-00242-00000+00403-00087-007546590000014+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00354-00351-00310+00353+00704-00703-00574+ 82CBOVIX VIX OOPC 20230215 001400000673+01055-01055-00727+00767+00950-00230+09864+007109470007676+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00002-00002+00042-00001+00001+00002+00130- 82CBOVIX VIX OOPP 20230215 001400000032-00001+00002+00329-00289-00000+00418-00100-007109470000016+ 81CBOVIX VIX OOPC 20230215 001450000015-00002+00355-00350-00300+00354+00703-00702-00550+ 82CBOVIX VIX OOPC 20230215 001450000653+01054-01054-00686+00719+00950-00216+09810+007065320007188+ 81CBOVIX VIX OOPP 20230215 001450000015-00002+00002-00002+00052-00002+00001+00003+00154- 82CBOVIX VIX OOPP 20230215 001450000051-00002+00003+00370-00338-00001+00433-00154-007065320000025+ 81CBOVIX VIX OOPC 20230215 001500000019-00004+00355-00348-00288+00354+00702-00700-00523+ 82CBOVIX VIX OOPC 20230215 001500000627+01053-01053-00644+00670+00950-00201+09730+007056470006704+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00003-00004+00064-00002+00002+00004+00181- 82CBOVIX VIX OOPP 20230215 001500000077-00003+00004+00412-00386-00001+00447-00235-007056470000040+ 81CBOVIX VIX OOPC 20230215 001600000026-00007+00356-00345-00264+00353+00700-00697-00469+ 82CBOVIX VIX OOPC 20230215 001600000562+01050-01050-00559+00574+00949-00172+09561+006649950005738+ 81CBOVIX VIX OOPP 20230215 001600000026-00007+00003-00007+00088-00001+00004+00007+00235- 82CBOVIX VIX OOPP 20230215 001600000142-00006+00007+00497-00483-00002+00476-00404-006649950000070+ 81CBOVIX VIX OOPC 20230215 001700000035-00012+00355-00340-00234+00347+00697-00692-00408+ 82CBOVIX VIX OOPC 20230215 001700000478+01045-01044-00472+00480+00947-00144+09271+006323560004796+ 81CBOVIX VIX OOPP 20230215 001700000035-00012+00003-00012+00118-00005-00008+00013+00296- 82CBOVIX VIX OOPP 20230215 001700000226-00011+00013+00584-00577-00004+00504-00694-006323560000125+ 81CBOVIX VIX OOPC 20230215 001800000047-00026+00352-00325-00196+00325+00687-00677-00342+ 82CBOVIX VIX OOPC 20230215 001800000394+01033-01030-00390+00394+00943-00118+08680+006459730003945+ 81CBOVIX VIX OOPP 20230215 001800000047-00026+00000-00027+00156-00027-00018+00027+00363- 82CBOVIX VIX OOPP 20230215 001800000310-00024+00027+00667-00662-00008+00530-01285-006459730000270+ 81CBOVIX VIX OOPC 20230215 001900000059-00047+00345-00298-00159+00286+00668-00650-00281+ 82CBOVIX VIX OOPC 20230215 001900000322+01009-01002-00319+00322+00934-00097+07838+006826550003223+ 81CBOVIX VIX OOPP 20230215 001900000059-00047+00007+00054+00193-00066-00036+00054+00424- 82CBOVIX VIX OOPP 20230215 001900000382-00048+00055+00738-00734-00016+00551-02127-006826550000545+ 81CBOVIX VIX OOPC 20230215 002000000067-00066+00333-00258-00126+00243+00643-00609-00229+ 82CBOVIX VIX OOPC 20230215 002000000263+00976-00961-00260+00263+00922-00079+06906+007237110002632+ 81CBOVIX VIX OOPP 20230215 002000000067-00066+00020+00094+00226-00109-00062+00095+00475- 82CBOVIX VIX OOPP 20230215 002000000441-00081+00095+00796-00793-00028+00569-03059-007237110000950+ 81CBOVIX VIX OOPC 20230215 002100000072-00077+00317-00211-00100+00204+00611-00556-00188+ 82CBOVIX VIX OOPC 20230215 002100000217+00934-00908-00214+00217+00906-00065+05995+007706000002170+ 81CBOVIX VIX OOPP 20230215 002100000072-00077+00036+00141+00252-00148-00093+00148+00516- 82CBOVIX VIX OOPP 20230215 002100000487-00122+00148+00842-00839-00045+00583-03969-007706000001485+ 81CBOVIX VIX OOPC 20230215 002200000074-00081+00299-00166-00078+00169+00578-00499-00153+ 82CBOVIX VIX OOPC 20230215 002200000176+00890-00849-00174+00176+00889-00053+05163+007966970001760+ 81CBOVIX VIX OOPP 20230215 002200000074-00081+00053+00186+00274-00183-00127+00205+00551- 82CBOVIX VIX OOPP 20230215 002200000528-00166+00207+00883-00880-00062+00595-04802-007966970002072+ 81CBOVIX VIX OOPC 20230215 002300000074-00078+00280-00125-00061+00140+00542-00436-00126+ 82CBOVIX VIX OOPC 20230215 002300000145+00842-00781-00143+00145+00868-00044+04425+008305120001450+ 81CBOVIX VIX OOPP 20230215 002300000074-00078+00073+00227+00291-00212-00162+00268+00579- 82CBOVIX VIX OOPP 20230215 002300000559-00214+00275+00913-00911-00083+00605-05539-008305120002758+ 81CBOVIX VIX OOPC 20230215 002400000072-00073+00260-00091-00048+00118+00506-00373-00104+ 82CBOVIX VIX OOPC 20230215 002400000121+00793-00708-00119+00121+00845-00036+03797+008659610001210+ 81CBOVIX VIX OOPP 20230215 002400000072-00073+00092+00262+00304-00234-00198+00332+00600- 82CBOVIX VIX OOPP 20230215 002400000583-00264+00348+00937-00935-00105+00612-06168-008659610003515+ 81CBOVIX VIX OOPC 20230215 002500000069-00067+00242-00064-00038+00100+00471-00314-00087+ 82CBOVIX VIX OOPC 20230215 002500000102+00745-00633-00101+00102+00821-00031+03268+009005320001020+ 81CBOVIX VIX OOPP 20230215 002500000069-00067+00110+00288+00314-00253-00233+00391+00617- 82CBOVIX VIX OOPP 20230215 002500000602-00312+00423+00956-00955-00130+00618-06696-009005320004321+ 81CBOVIX VIX OOPC 20230215 002600000066-00060+00224-00044-00031+00085+00439-00262-00074+ 82CBOVIX VIX OOPC 20230215 002600000087+00698-00560-00086+00087+00796-00026+02829+009348490000870+ 81CBOVIX VIX OOPP 20230215 002600000066-00060+00128+00308+00322-00267-00266+00443+00630- 82CBOVIX VIX OOPP 20230215 002600000617-00358+00496+00971-00970-00155+00622-07136-009348490005168+ 81CBOVIX VIX OOPC 20230215 002700000063-00054+00208-00030-00024+00073+00408-00217-00063+ 82CBOVIX VIX OOPC 20230215 002700000074+00654-00492-00073+00074+00770-00022+02455+009657660000745+ 81CBOVIX VIX OOPP 20230215 002700000063-00054+00145+00322+00328-00279-00297+00487+00641- 82CBOVIX VIX OOPP 20230215 002700000630-00403+00564+00983-00982-00181+00626-07509-009657660006039+ 81CBOVIX VIX OOPC 20230215 002800000059-00049+00192-00019-00020+00063+00379-00180-00054+ 82CBOVIX VIX OOPC 20230215 002800000064+00612-00430-00063+00064+00744-00019+02146+009965480000645+ 81CBOVIX VIX OOPP 20230215 002800000059-00048+00160+00333+00333-00289-00325+00525+00650- 82CBOVIX VIX OOPP 20230215 002800000640-00444+00627+00993-00992-00207+00629-07819-009965480006936+ 81CBOVIX VIX OOPC 20230215 002900000056-00044+00179-00012-00016+00056+00354-00150-00048+ 82CBOVIX VIX OOPC 20230215 002900000057+00574-00375-00057+00057+00717-00017+01908+010336420000575+ 81CBOVIX VIX OOPP 20230215 002900000056-00044+00173+00340+00336-00296-00350+00554+00656- 82CBOVIX VIX OOPP 20230215 002900000647-00482+00682+01000-00999-00234+00631-08056-010336420007862+ 81CBOVIX VIX OOPC 20230215 003000000053-00040+00167-00007-00013+00051+00331-00126-00043+ 82CBOVIX VIX OOPC 20230215 003000000051+00539-00327-00051+00051+00690-00015+01706+010680810000515+ 81CBOVIX VIX OOPP 20230215 003000000053-00040+00185+00345+00339-00302-00374+00579+00662- 82CBOVIX VIX OOPP 20230215 003000000653-00517+00729+01006-01005-00261+00633-08259-010680810008799+ 81CBOVIX VIX OOPC 20230215 003100000050-00037+00156-00004-00011+00046+00310-00106-00038+ 82CBOVIX VIX OOPC 20230215 003100000046+00507-00286-00046+00046+00663-00014+01535+011014720000465+ 81CBOVIX VIX OOPP 20230215 003100000050-00037+00196+00348+00341-00307-00395+00598+00666- 82CBOVIX VIX OOPP 20230215 003100000658-00549+00770+01011-01010-00287+00634-08429-011014720009746+ 81CBOVIX VIX OOPC 20230215 003200000048-00034+00147-00001-00010+00042+00291-00091-00035+ 82CBOVIX VIX OOPC 20230215 003200000042+00478-00251-00042+00042+00637-00013+01395+011354140000425+ 81CBOVIX VIX OOPP 20230215 003200000048-00034+00205+00351+00343-00311-00413+00614+00670- 82CBOVIX VIX OOPP 20230215 003200000662-00578+00805+01015-01014-00313+00635-08570-011354140010702+ 81CBOVIX VIX OOPC 20230215 003250000046-00033+00142-00000-00009+00040+00283-00084-00033+ 82CBOVIX VIX OOPC 20230215 003250000041+00465-00237-00040+00041+00625-00012+01338+011540540000410+ 81CBOVIX VIX OOPP 20230215 003250000047-00033+00210+00352+00343-00312-00422+00620+00671- 82CBOVIX VIX OOPP 20230215 003250000663-00591+00820+01016-01016-00326+00636-08626-011540540011185+ 81CBOVIX VIX OOPC 20230215 003300000045-00032+00138-00001+00008+00039+00274-00078-00032+ 82CBOVIX VIX OOPC 20230215 003300000039+00452-00223-00039+00039+00612-00012+01283+011714970000395+ 81CBOVIX VIX OOPP 20230215 003300000045-00031+00214+00353+00344-00314-00430+00626+00673- 82CBOVIX VIX OOPP 20230215 003300000665-00604+00834+01018-01017-00339+00636-08681-011714970011669+ 81CBOVIX VIX OOPC 20230215 003400000043-00029+00130-00002+00007+00036+00259-00068-00029+ 82CBOVIX VIX OOPC 20230215 003400000036+00428-00198-00036+00036+00587-00011+01178+012028820000365+ 81CBOVIX VIX OOPP 20230215 003400000043-00029+00222+00354+00345-00317-00445+00636+00675- 82CBOVIX VIX OOPP 20230215 003400000668-00629+00859+01021-01020-00363+00637-08786-012028820012635+ 81CBOVIX VIX OOPC 20230215 003500000041-00028+00124-00003+00006+00034+00246-00060-00027+ 82CBOVIX VIX OOPC 20230215 003500000034+00407-00177-00034+00034+00564-00010+01100+012386140000345+ 81CBOVIX VIX OOPP 20230215 003500000041-00028+00228+00355+00346-00319-00458+00644+00677- 82CBOVIX VIX OOPP 20230215 003500000670-00650+00879+01023-01022-00387+00638-08864-012386140013612+ 81CBOVIX VIX OOPC 20230215 003600000040-00026+00118-00004+00005+00032+00234-00053-00026+ 82CBOVIX VIX OOPC 20230215 003600000032+00387-00160-00032+00032+00541-00010+01027+012708930000325+ 81CBOVIX VIX OOPP 20230215 003600000040-00026+00234+00356+00347-00321-00471+00651+00679- 82CBOVIX VIX OOPP 20230215 003600000672-00669+00897+01025-01024-00410+00638-08938-012708930014588+ 81CBOVIX VIX OOPC 20230215 003700000038-00025+00112-00004+00005+00030+00222-00047-00024+ 82CBOVIX VIX OOPC 20230215 003700000031+00369-00144-00030+00031+00520-00009+00961+013016690000307+ 81CBOVIX VIX OOPP 20230215 003700000038-00025+00240+00356+00348-00322-00482+00657+00680- 82CBOVIX VIX OOPP 20230215 003700000674-00688+00912+01027-01026-00431+00639-09004-013016690015567+ 81CBOVIX VIX OOPC 20230215 003750000037-00024+00110-00005+00005+00029+00217-00044-00023+ 82CBOVIX VIX OOPC 20230215 003750000030+00360-00138-00029+00030+00509-00009+00933+013176150000300+ 81CBOVIX VIX OOPP 20230215 003750000037-00024+00242+00357+00348-00323-00487+00660+00681- 82CBOVIX VIX OOPP 20230215 003750000675-00696+00919+01028-01027-00441+00639-09032-013176150016058+ 81CBOVIX VIX OOPC 20230215 003800000036-00024+00107-00005+00004+00028+00212-00042-00023+ 82CBOVIX VIX OOPC 20230215 003800000029+00352-00131-00028+00029+00499-00009+00905+013328940000292+ 81CBOVIX VIX OOPP 20230215 003800000037-00023+00245+00357+00348-00324-00492+00662+00682- 82CBOVIX VIX OOPP 20230215 003800000675-00704+00925+01028-01027-00452+00639-09059-013328940016548+ 81CBOVIX VIX OOPC 20230215 003900000035-00022+00102-00005+00004+00027+00203-00038-00021+ 82CBOVIX VIX OOPC 20230215 003900000028+00337-00120-00027+00028+00480-00008+00853+013615070000277+ 81CBOVIX VIX OOPP 20230215 003900000035-00022+00250+00357+00349-00325-00502+00666+00683- 82CBOVIX VIX OOPP 20230215 003900000677-00720+00937+01030-01029-00471+00640-09112-013615070017530+ 81CBOVIX VIX OOPC 20230215 004000000034-00021+00098-00005+00003+00026+00194-00034-00020+ 82CBOVIX VIX OOPC 20230215 004000000026+00323-00110-00026+00026+00461-00008+00807+013902280000265+ 81CBOVIX VIX OOPP 20230215 004000000034-00021+00254+00357+00349-00327-00510+00670+00684- 82CBOVIX VIX OOPP 20230215 004000000678-00734+00946+01031-01030-00490+00640-09157-013902280018514+ 81CBOVIX VIX OOPC 20230215 004250000031-00019+00089-00006+00003+00023+00175-00027-00018+ 82CBOVIX VIX OOPC 20230215 004250000024+00292-00090-00023+00024+00419-00007+00715+014597770000240+ 81CBOVIX VIX OOPP 20230215 004250000031-00019+00263+00358+00350-00329-00529+00677+00686- 82CBOVIX VIX OOPP 20230215 004250000681-00764+00966+01034-01033-00532+00641-09249-014597770020981+ 81CBOVIX VIX OOPC 20230215 004500000028-00017+00081-00006+00002+00021+00159-00022-00016+ 82CBOVIX VIX OOPC 20230215 004500000022+00265-00075-00021+00022+00382-00006+00633+015187700000216+ 81CBOVIX VIX OOPP 20230215 004500000029-00017+00271+00358+00351-00332-00545+00682+00689- 82CBOVIX VIX OOPP 20230215 004500000683-00791+00981+01036-01035-00569+00642-09332-015187700023448+ 81CBOVIX VIX OOPC 20230215 004750000026-00016+00074-00006+00001+00019+00146-00018-00015+ 82CBOVIX VIX OOPC 20230215 004750000020+00243-00064-00019+00020+00350-00006+00573+015779570000199+ 81CBOVIX VIX OOPP 20230215 004750000027-00016+00278+00358+00351-00333-00558+00686+00690- 82CBOVIX VIX OOPP 20230215 004750000685-00813+00992+01038-01037-00601+00642-09392-015779570025922+ 81CBOVIX VIX OOPC 20230215 005000000025-00015+00068-00006+00001+00018+00134-00015-00013+ 82CBOVIX VIX OOPC 20230215 005000000018+00224-00054-00017+00018+00321-00005+00517+016290310000182+ 81CBOVIX VIX OOPP 20230215 005000000025-00014+00283+00358+00351-00335-00570+00689+00691- 82CBOVIX VIX OOPP 20230215 005000000687-00832+01002+01039-01039-00630+00643-09447-016290310028397+ 81CBOVIX VIX OOPC 20230215 005500000021-00013+00059-00005+00000+00015+00115-00011-00011+ 82CBOVIX VIX OOPC 20230215 005500000015+00192-00041-00015+00015+00274-00005+00431+017221980000155+ 81CBOVIX VIX OOPP 20230215 005500000022-00012+00293+00357+00352-00338-00589+00693+00694- 82CBOVIX VIX OOPP 20230215 005500000689-00864+01015+01042-01041-00677+00644-09533-017221980033353+ 81CBOVIX VIX OOPC 20230215 006000000019-00011+00051-00005+00000+00013+00099-00008-00009+ 82CBOVIX VIX OOPC 20230215 006000000013+00166-00031-00012+00013+00235-00004+00358+017946240000130+ 81CBOVIX VIX OOPP 20230215 006000000019-00010+00301+00357+00353-00340-00605+00696+00696- 82CBOVIX VIX OOPP 20230215 006000000692-00890+01025+01045-01044-00716+00644-09607-017946240038310+ 81CBOVIX VIX OOPC 20230215 006500000017-00009+00045-00005+00000-00011+00088-00006-00008+ 82CBOVIX VIX OOPC 20230215 006500000011+00147-00025-00011+00011+00205-00003+00311+018689470000115+ 81CBOVIX VIX OOPP 20230215 006500000017-00009+00307+00356+00353-00342-00616+00698+00697- 82CBOVIX VIX OOPP 20230215 006500000693-00909+01031+01046-01045-00746+00645-09653-018689470043278+ 81CBOVIX VIX OOPC 20230215 007000000015-00008+00040-00004+00000-00010+00077-00004-00007+ 82CBOVIX VIX OOPC 20230215 007000000010+00130-00020-00009+00010+00180-00003+00268+019283960000100+ 81CBOVIX VIX OOPP 20230215 007000000015-00008+00312+00356+00353-00343-00626+00699+00698- 82CBOVIX VIX OOPP 20230215 007000000695-00926+01036+01048-01047-00771+00645-09696-019283960048246+ 81CBOVIX VIX OOPC 20230215 007500000013-00007+00035-00004+00000-00008+00068-00003-00006+ 82CBOVIX VIX OOPC 20230215 007500000008+00114-00016-00008+00008+00158-00003+00228+019735680000085+ 81CBOVIX VIX OOPP 20230215 007500000014-00006+00317+00355+00353-00345-00636+00701+00699- 82CBOVIX VIX OOPP 20230215 007500000696-00942+01040+01049-01049-00793+00646-09737-019735680053214+ 81CBOVIX VIX OOPC 20230215 008000000011-00006+00030-00003+00001-00007+00059-00002-00005+ 82CBOVIX VIX OOPC 20230215 008000000007+00100-00013-00007+00007+00138-00002+00189+020041430000070+ 81CBOVIX VIX OOPP 20230215 008000000012-00005+00321+00355+00353-00346-00645+00702+00700- 82CBOVIX VIX OOPP 20230215 008000000698-00956+01043+01051-01050-00813+00646-09776-020041430058181+ 81CBOVIX VIX OOPC 20230215 008500000010-00005+00027-00003+00001-00006+00052-00001-00004+ 82CBOVIX VIX OOPC 20230215 008500000006+00088-00010-00006+00006+00122-00002+00162+020391680000060+ 81CBOVIX VIX OOPP 20230215 008500000011-00004+00325+00354+00354-00347-00651+00702+00701- 82CBOVIX VIX OOPP 20230215 008500000699-00967+01046+01052-01051-00829+00647-09803-020391680063154+ 81CBOVIX VIX OOPC 20230215 009000000009-00004+00023-00003+00001-00005+00046-00001-00003+ 82CBOVIX VIX OOPC 20230215 009000000005+00078-00008-00005+00005+00107-00002+00136+020629530000050+ 81CBOVIX VIX OOPP 20230215 009000000010-00003+00328+00354+00354-00348-00658+00703+00702- 82CBOVIX VIX OOPP 20230215 009000000700-00978+01048+01053-01052-00844+00647-09828-020629530068127+ 81CBOVIX VIX OOPC 20230215 009500000008-00004+00021-00002+00001-00004+00042-00001-00003+ 82CBOVIX VIX OOPC 20230215 009500000004+00071-00007-00004+00004+00097-00001+00122+021007760000045+ 81CBOVIX VIX OOPP 20230215 009500000009-00003+00330+00354+00354-00349-00662+00703+00702- 82CBOVIX VIX OOPP 20230215 009500000701-00985+01049+01053-01053-00854+00647-09843-021007760073105+ 81CBOVIX VIX OOPC 20230215 010000000007-00003+00019-00002+00001-00004+00038-00000-00003+ 82CBOVIX VIX OOPC 20230215 010000000004+00064-00006-00004+00004+00087-00001+00108+021318570000040+ 81CBOVIX VIX OOPP 20230215 010000000008-00003+00332+00353+00354-00349-00666+00703+00703- 82CBOVIX VIX OOPP 20230215 010000000701-00991+01050+01054-01053-00864+00647-09857-021318570078082+ 81CBOVIX VIX OOPC 20230215 011000000006-00003+00015-00002+00001-00003+00030-00000-00002+ 82CBOVIX VIX OOPC 20230215 011000000003+00052-00004-00003+00003+00070-00001+00082+021728870000030+ 81CBOVIX VIX OOPP 20230215 011000000007-00002+00336+00353+00354-00350-00673+00703+00703- 82CBOVIX VIX OOPP 20230215 011000000702-01003+01052+01055-01055-00881+00648-09883-021728870088038+ 81CBOVIX VIX OOPC 20230215 012000000004-00002+00012-00001+00001-00002+00023-00000+00001+ 82CBOVIX VIX OOPC 20230215 012000000002+00040-00002-00002+00002+00054-00001+00056+021796500000020+ 81CBOVIX VIX OOPP 20230215 012000000006-00001+00339+00352+00354-00351-00680+00703+00704- 82CBOVIX VIX OOPP 20230215 012000000703-01015+01053+01056-01056-00896+00648-09909-021796500097993+ 81CBOVIX VIX OOPC 20230215 013000000003-00001+00009-00001+00000-00001+00018-00000+00001+ 82CBOVIX VIX OOPC 20230215 013000000001+00031-00001-00001+00001+00042-00000+00038+021796500000013+ 81CBOVIX VIX OOPP 20230215 013000000005-00000-00342+00352+00354-00352-00686+00703+00705- 82CBOVIX VIX OOPP 20230215 013000000704-01024+01054+01057-01056-00909+00648-09927-021796500107952+ 81CBOVIX VIX OOPC 20230215 014000000003-00001+00007-00001+00000-00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20230215 014000000001+00024-00001-00001+00001+00032-00000+00026+021796500000009+ 81CBOVIX VIX OOPP 20230215 014000000004-00001-00344+00351+00354-00353-00690+00703+00705- 82CBOVIX VIX OOPP 20230215 014000000705-01031+01054+01057-01057-00918+00648-09939-021796500117913+ 81CBOVIX VIX OOPC 20230215 015000000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000001+00019-00000-00001+00001+00025-00000+00018+021796500000006+ 81CBOVIX VIX OOPP 20230215 015000000003-00001-00346+00351+00354-00353-00693+00703+00705- 82CBOVIX VIX OOPP 20230215 015000000705-01036+01054+01057-01057-00925+00648-09947-021796500127876+ 81CBOVIX VIX OOPC 20230215 016000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00015-00000-00000+00000+00020-00000+00013+021796500000004+ 81CBOVIX VIX OOPP 20230215 016000000003-00001-00347+00351+00354-00353-00695+00703+00706- 82CBOVIX VIX OOPP 20230215 016000000706-01040+01055+01058-01058-00930+00649-09952-021796500137839+ 81CBOVIX VIX OOPC 20230215 017000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00012-00000-00000+00000+00016-00000+00009+021796500000003+ 81CBOVIX VIX OOPP 20230215 017000000003-00001-00347+00351+00354-00354-00696+00703+00706- 82CBOVIX VIX OOPP 20230215 017000000706-01043+01055+01058-01058-00935+00649-09956-021796500147804+ 81CBOVIX VIX OOPC 20230215 018000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230215 018000000000+00009-00000-00000+00000+00013-00000+00006+021796500000002+ 81CBOVIX VIX OOPP 20230215 018000000003-00002-00348+00350+00354-00354-00698+00703+00706- 82CBOVIX VIX OOPP 20230215 018000000706-01045+01055+01058-01058-00938+00649-09958-021796500157768+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00237-00236-00232+00236+00472-00472-00463+ 82CBOVIX VIX OOPC 20230322 001000000471+00708-00708-00687+00707+00637-00374+09919+005454280012481+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00021-00000+00000+00262-00001-005454280000000+ 81CBOVIX VIX OOPC 20230322 001100000004-00000-00237-00236-00228+00236+00472-00472-00454+ 82CBOVIX VIX OOPC 20230322 001100000472+00708-00707-00670+00707+00637-00345+09915+005454280011489+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00038-00000+00000+00292-00005-005454280000001+ 81CBOVIX VIX OOPC 20230322 001200000007-00000+00239-00236-00221+00236+00473-00471-00441+ 82CBOVIX VIX OOPC 20230322 001200000472+00708-00707-00645+00707+00637-00315+09902+005454280010499+ 81CBOVIX VIX OOPP 20230322 001200000007-00000+00003-00000+00015-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00062-00000-00000+00322-00018-005454280000003+ 81CBOVIX VIX OOPC 20230322 001300000013-00001+00242-00235-00211+00237+00474-00471-00422+ 82CBOVIX VIX OOPC 20230322 001300000472+00708-00707-00613+00705+00636-00285+09867+005454280009513+ 81CBOVIX VIX OOPP 20230322 001300000012-00001+00006-00001+00025-00001+00003-00001+00049- 82CBOVIX VIX OOPP 20230322 001300000001+00001-00001+00094-00002-00000+00351-00053-005454280000009+ 81CBOVIX VIX OOPC 20230322 001400000020-00002+00246-00233-00196+00238+00476-00469-00398+ 82CBOVIX VIX OOPC 20230322 001400000473+00709-00705-00574+00695+00636-00256+09790+005454280008537+ 81CBOVIX VIX OOPP 20230322 001400000020-00002+00010-00002+00039-00002+00004-00003+00074- 82CBOVIX VIX OOPP 20230322 001400000002+00001-00003+00133-00012-00001+00381-00129-005454280000025+ 81CBOVIX VIX OOPC 20230322 001500000029-00005+00250-00231-00180+00241+00477-00467-00370+ 82CBOVIX VIX OOPC 20230322 001500000474+00708-00703-00531+00672+00635-00227+09675+005313730007570+ 81CBOVIX VIX OOPP 20230322 001500000029-00005+00014-00005+00055-00005+00005-00005+00101- 82CBOVIX VIX OOPP 20230322 001500000002+00001-00005+00176-00035-00001+00410-00245-005313730000050+ 81CBOVIX VIX OOPC 20230322 001600000040-00010+00255-00225-00159+00246+00478-00461-00336+ 82CBOVIX VIX OOPC 20230322 001600000470+00707-00697-00480+00625+00634-00199+09452+005308020006633+ 81CBOVIX VIX OOPP 20230322 001600000040-00010+00019-00010+00077-00010+00006-00010+00136- 82CBOVIX VIX OOPP 20230322 001600000001-00001+00011+00227-00082-00003+00438-00468-005308020000105+ 81CBOVIX VIX OOPC 20230322 001700000054-00021+00260-00214-00134+00253+00478-00450-00297+ 82CBOVIX VIX OOPC 20230322 001700000455+00702-00686-00425+00559+00630-00173+09080+005417440005751+ 81CBOVIX VIX OOPP 20230322 001700000054-00021+00024-00021+00102-00018+00006-00021+00175- 82CBOVIX VIX OOPP 20230322 001700000016-00005+00021+00283-00148-00006+00464-00840-005417440000215+ 81CBOVIX VIX OOPC 20230322 001800000069-00041+00265-00193-00107+00260+00474-00429-00255+ 82CBOVIX VIX OOPC 20230322 001800000423+00693-00664-00369+00489+00624-00149+08515+005721530004974+ 81CBOVIX VIX OOPP 20230322 001800000069-00041+00029-00043+00129-00024+00003-00043+00216- 82CBOVIX VIX OOPP 20230322 001800000048-00014+00043+00339-00219-00013+00487-01405-005721530000430+ 81CBOVIX VIX OOPC 20230322 001900000081-00064+00266-00163-00082+00259+00467-00397-00217+ 82CBOVIX VIX OOPC 20230322 001900000383+00679-00632-00319+00425+00614-00129+07855+006047210004302+ 81CBOVIX VIX OOPP 20230322 001900000081-00064+00030-00073+00154-00023+00004+00075+00254- 82CBOVIX VIX OOPP 20230322 001900000089-00028+00075+00389-00282-00022+00508-02064-006047210000750+ 81CBOVIX VIX OOPC 20230322 002000000091-00084+00265-00126-00061+00249+00457-00355-00184+ 82CBOVIX VIX OOPC 20230322 002000000341+00661-00590-00275+00370+00601-00112+07164+006398780003740+ 81CBOVIX VIX OOPP 20230322 002000000091-00084+00029-00109+00175-00013+00015+00116+00288- 82CBOVIX VIX OOPP 20230322 002000000130-00046+00118+00432-00337-00035+00525-02755-006398780001180+ 81CBOVIX VIX OOPC 20230322 002100000097-00098+00261-00091-00043+00234+00443-00309-00156+ 82CBOVIX VIX OOPC 20230322 002100000303+00640-00539-00239+00324+00586-00098+06498+006747890003272+ 81CBOVIX VIX OOPP 20230322 002100000097-00098+00025-00145+00193-00002-00028+00163+00315- 82CBOVIX VIX OOPP 20230322 002100000168-00068+00169+00469-00383-00051+00539-03422-006747890001705+ 81CBOVIX VIX OOPC 20230322 002200000102-00106+00255-00059-00029+00216+00428-00262-00133+ 82CBOVIX VIX OOPC 20230322 002200000269+00617-00485-00207+00285+00569-00086+05882+007045580002870+ 81CBOVIX VIX OOPP 20230322 002200000102-00106+00020-00176+00207-00020-00043+00209+00339- 82CBOVIX VIX OOPP 20230322 002200000202-00091+00223+00500-00423-00068+00551-04037-007045580002295+ 81CBOVIX VIX OOPC 20230322 002300000104-00109+00248-00034-00017+00198+00413-00219-00113+ 82CBOVIX VIX OOPC 20230322 002300000239+00593-00431-00180+00250+00550-00075+05317+007284250002515+ 81CBOVIX VIX OOPP 20230322 002300000104-00109+00013-00202+00218-00038-00059+00253+00359- 82CBOVIX VIX OOPP 20230322 002300000233-00115+00277+00527-00458-00086+00561-04603-007284250002932+ 81CBOVIX VIX OOPC 20230322 002400000105-00108+00240-00014-00008+00181+00396-00180-00096+ 82CBOVIX VIX OOPC 20230322 002400000213+00568-00377-00158+00222+00530-00067+04814+007569010002235+ 81CBOVIX VIX OOPP 20230322 002400000105-00108+00005-00222+00227-00055-00075+00292+00375- 82CBOVIX VIX OOPP 20230322 002400000259-00139+00330+00549-00485-00106+00570-05106-007569010003644+ 81CBOVIX VIX OOPC 20230322 002500000104-00105+00232-00001+00001+00165+00380-00146-00083+ 82CBOVIX VIX OOPC 20230322 002500000191+00544-00328-00140+00198+00510-00060+04367+007830720001995+ 81CBOVIX VIX OOPP 20230322 002500000104-00105+00004+00237+00235-00071-00092+00325+00389- 82CBOVIX VIX OOPP 20230322 002500000281-00163+00379+00568-00509-00127+00577-05553-007830720004396+ 81CBOVIX VIX OOPC 20230322 002600000103-00101+00223-00012+00004-00151+00364-00118-00071+ 82CBOVIX VIX OOPC 20230322 002600000172+00521-00284-00124+00178+00489-00054+03970+008077820001790+ 81CBOVIX VIX OOPP 20230322 002600000103-00101+00012+00248+00240-00085-00108+00353+00400- 82CBOVIX VIX OOPP 20230322 002600000300-00187+00423+00583-00530-00147+00583-05949-008077820005183+ 81CBOVIX VIX OOPC 20230322 002700000101-00096+00215-00020+00009-00138+00348-00095-00062+ 82CBOVIX VIX OOPC 20230322 002700000155+00498-00245-00110+00160+00469-00048+03617+008300550001610+ 81CBOVIX VIX OOPP 20230322 002700000101-00096+00021+00256+00245-00098-00124+00377+00410- 82CBOVIX VIX OOPP 20230322 002700000317-00210+00462+00597-00547-00168+00588-06303-008300550005995+ 81CBOVIX VIX OOPC 20230322 002800000099-00091+00206-00025+00012-00126+00333-00076-00054+ 82CBOVIX VIX OOPC 20230322 002800000141+00476-00212-00099+00145+00449-00044+03308+008528380001460+ 81CBOVIX VIX OOPP 20230322 002800000099-00091+00029+00261+00248-00110-00139+00396+00418- 82CBOVIX VIX OOPP 20230322 002800000331-00231+00496+00609-00562-00188+00593-06612-008528380006837+ 81CBOVIX VIX OOPC 20230322 002900000097-00086+00198-00029+00015-00116+00318-00060-00047+ 82CBOVIX VIX OOPC 20230322 002900000128+00455-00183-00089+00132+00429-00040+03030+008730440001325+ 81CBOVIX VIX OOPP 20230322 002900000097-00086+00038+00265+00251-00120-00153+00411+00425- 82CBOVIX VIX OOPP 20230322 002900000343-00252+00525+00619-00576-00208+00597-06890-008730440007694+ 81CBOVIX VIX OOPC 20230322 003000000094-00081+00190-00031+00017-00107+00304-00047-00041+ 82CBOVIX VIX OOPC 20230322 003000000117+00435-00158-00080+00120+00410-00036+02785+008932160001210+ 81CBOVIX VIX OOPP 20230322 003000000094-00081+00046+00267+00253-00129-00167+00424+00431- 82CBOVIX VIX OOPP 20230322 003000000354-00272+00549+00627-00587-00227+00600-07135-008932160008571+ 81CBOVIX VIX OOPC 20230322 003100000091-00076+00183-00033+00019-00099+00292-00037-00036+ 82CBOVIX VIX OOPC 20230322 003100000108+00417-00137-00073+00111+00392-00033+02575+009144330001115+ 81CBOVIX VIX OOPP 20230322 003100000092-00076+00053+00268+00254-00137-00180+00434+00436- 82CBOVIX VIX OOPP 20230322 003100000364-00290+00570+00634-00597-00245+00603-07345-009144330009469+ 81CBOVIX VIX OOPC 20230322 003200000089-00072+00176-00033+00020-00092+00280-00029-00032+ 82CBOVIX VIX OOPC 20230322 003200000100+00400-00119-00067+00102+00374-00031+02386+009343010001030+ 81CBOVIX VIX OOPP 20230322 003200000089-00072+00060+00269+00256-00144-00192+00442+00440- 82CBOVIX VIX OOPP 20230322 003200000372-00308+00588+00641-00605-00262+00606-07534-009343010010376+ 81CBOVIX VIX OOPC 20230322 003250000087-00070+00172-00034+00020-00088+00274-00026-00030+ 82CBOVIX VIX OOPC 20230322 003250000096+00391-00111-00064+00098+00366-00030+02297+009434880000990+ 81CBOVIX VIX OOPP 20230322 003250000088-00070+00064+00269+00256-00148-00198+00446+00442- 82CBOVIX VIX OOPP 20230322 003250000376-00316+00596+00644-00609-00271+00607-07622-009434880010832+ 81CBOVIX VIX OOPC 20230322 003300000086-00068+00169-00034+00021-00085+00268-00022-00028+ 82CBOVIX VIX OOPC 20230322 003300000093+00383-00104-00061+00095+00358-00029+02217+009534530000955+ 81CBOVIX VIX OOPP 20230322 003300000086-00068+00067+00269+00257-00150-00203+00449+00444- 82CBOVIX VIX OOPP 20230322 003300000379-00324+00603+00646-00613-00279+00608-07703-009534530011293+ 81CBOVIX VIX OOPC 20230322 003400000083-00064+00162-00033+00021-00080+00257-00017-00025+ 82CBOVIX VIX OOPC 20230322 003400000086+00368-00091-00056+00088+00342-00027+02062+009706210000885+ 81CBOVIX VIX OOPP 20230322 003400000084-00064+00073+00269+00257-00156-00214+00455+00447- 82CBOVIX VIX OOPP 20230322 003400000386-00340+00616+00651-00620-00295+00610-07858-009706210012215+ 81CBOVIX VIX OOPC 20230322 003500000081-00061+00156-00033+00022-00075+00247-00013-00022+ 82CBOVIX VIX OOPC 20230322 003500000081+00353-00080-00052+00082+00327-00025+01930+009893550000828+ 81CBOVIX VIX OOPP 20230322 003500000081-00060+00079+00269+00258-00161-00224+00459+00450- 82CBOVIX VIX OOPP 20230322 003500000391-00354+00627+00656-00625-00310+00612-07990-009893550013150+ 81CBOVIX VIX OOPC 20230322 003600000079-00057+00151-00033+00022-00070+00238-00009-00020+ 82CBOVIX VIX OOPC 20230322 003600000075+00340-00070-00048+00077+00313-00023+01808+010067800000776+ 81CBOVIX VIX OOPP 20230322 003600000079-00057+00085+00268+00258-00166-00234+00463+00452- 82CBOVIX VIX OOPP 20230322 003600000396-00367+00637+00660-00630-00324+00613-08112-010067800014090+ 81CBOVIX VIX OOPC 20230322 003700000076-00055+00145-00032+00022-00066+00229-00006-00018+ 82CBOVIX VIX OOPC 20230322 003700000071+00328-00063-00045+00073+00300-00022+01705+010255800000733+ 81CBOVIX VIX OOPP 20230322 003700000077-00054+00090+00268+00258-00170-00242+00465+00454- 82CBOVIX VIX OOPP 20230322 003700000401-00380+00645+00663-00635-00337+00615-08215-010255800015039+ 81CBOVIX VIX OOPC 20230322 003750000075-00053+00143-00032+00022-00064+00225-00005-00017+ 82CBOVIX VIX OOPC 20230322 003750000069+00322-00059-00043+00071+00293-00021+01655+010340710000712+ 81CBOVIX VIX OOPP 20230322 003750000075-00053+00093+00267+00258-00172-00246+00467+00455- 82CBOVIX VIX OOPP 20230322 003750000403-00386+00648+00664-00637-00343+00615-08265-010340710015514+ 81CBOVIX VIX OOPC 20230322 003800000074-00052+00140-00031+00022-00063+00221-00004-00016+ 82CBOVIX VIX OOPC 20230322 003800000067+00316-00056-00042+00069+00287-00021+01606+010419690000690+ 81CBOVIX VIX OOPP 20230322 003800000074-00052+00095+00267+00258-00173-00250+00468+00456- 82CBOVIX VIX OOPP 20230322 003800000405-00391+00652+00666-00639-00349+00616-08314-010419690015989+ 81CBOVIX VIX OOPC 20230322 003900000072-00050+00136-00030+00022-00059+00213-00002-00014+ 82CBOVIX VIX OOPC 20230322 003900000064+00305-00050-00039+00065+00276-00020+01521+010592790000655+ 81CBOVIX VIX OOPP 20230322 003900000072-00049+00100+00266+00258-00177-00258+00470+00457- 82CBOVIX VIX OOPP 20230322 003900000408-00402+00658+00668-00643-00361+00617-08399-010592790016945+ 81CBOVIX VIX OOPC 20230322 004000000070-00047+00132-00030+00022-00057+00207-00000+00013+ 82CBOVIX VIX OOPC 20230322 004000000061+00295-00045-00037+00062+00265-00019+01446+010771130000625+ 81CBOVIX VIX OOPP 20230322 004000000070-00047+00104+00265+00258-00179-00265+00471+00459- 82CBOVIX VIX OOPP 20230322 004000000411-00412+00663+00671-00646-00372+00618-08474-010771130017907+ 81CBOVIX VIX OOPC 20230322 004250000066-00043+00122-00028+00022-00050+00191-00003+00010+ 82CBOVIX VIX OOPC 20230322 004250000054+00272-00034-00032+00055+00240-00017+01277+011165370000555+ 81CBOVIX VIX OOPP 20230322 004250000066-00042+00114+00263+00258-00186-00281+00475+00461- 82CBOVIX VIX OOPP 20230322 004250000418-00435+00673+00676-00653-00397+00620-08642-011165370020318+ 81CBOVIX VIX OOPC 20230322 004500000061-00039+00113-00026+00021-00045+00176-00005+00008+ 82CBOVIX VIX OOPC 20230322 004500000048+00251-00027-00028+00049+00218-00015+01136+011514810000495+ 81CBOVIX VIX OOPP 20230322 004500000062-00038+00123+00262+00257-00191-00295+00476+00464- 82CBOVIX VIX OOPP 20230322 004500000424-00456+00681+00680-00659-00418+00622-08784-011514810022738+ 81CBOVIX VIX OOPC 20230322 004750000058-00035+00105-00024+00021-00041+00164-00006+00006+ 82CBOVIX VIX OOPC 20230322 004750000043+00234-00021-00025+00044+00200-00013+01018+011841080000446+ 81CBOVIX VIX OOPP 20230322 004750000058-00035+00130+00260+00257-00195-00308+00478+00466- 82CBOVIX VIX OOPP 20230322 004750000429-00474+00686+00683-00663-00437+00623-08902-011841080025168+ 81CBOVIX VIX OOPC 20230322 005000000055-00033+00099-00023+00020-00038+00154-00007+00005+ 82CBOVIX VIX OOPC 20230322 005000000040+00220-00017-00022+00041+00184-00012+00936+012209100000414+ 81CBOVIX VIX OOPP 20230322 005000000055-00032+00136+00258+00256-00198-00317+00478+00467- 82CBOVIX VIX OOPP 20230322 005000000432-00488+00690+00685-00667-00452+00624-08984-012209100027617+ 81CBOVIX VIX OOPC 20230322 005500000049-00028+00088-00020+00019-00032+00136-00008+00003+ 82CBOVIX VIX OOPC 20230322 005500000034+00194-00011-00018+00035+00158-00011+00785+012788500000350+ 81CBOVIX VIX OOPP 20230322 005500000049-00028+00147+00256+00255-00204-00335+00479+00469- 82CBOVIX VIX OOPP 20230322 005500000438-00513+00696+00690-00673-00479+00626-09135-012788500032514+ 81CBOVIX VIX OOPC 20230322 006000000045-00024+00079-00018+00018-00028+00122-00008+00002+ 82CBOVIX VIX OOPC 20230322 006000000030+00174-00007-00015+00030+00137-00009+00676+013323710000305+ 81CBOVIX VIX OOPP 20230322 006000000045-00024+00156+00254+00254-00208-00349+00479+00470- 82CBOVIX VIX OOPP 20230322 006000000443-00533+00700+00693-00678-00499+00628-09244-013323710037429+ 81CBOVIX VIX OOPC 20230322 006500000040-00021+00071-00016+00017-00024+00110-00008+00001+ 82CBOVIX VIX OOPC 20230322 006500000026+00156-00005-00013+00026+00121-00008+00584+013764080000265+ 81CBOVIX VIX OOPP 20230322 006500000041-00021+00164+00252+00253-00212-00361+00479+00471- 82CBOVIX VIX OOPP 20230322 006500000446-00551+00702+00695-00682-00516+00629-09336-013764080042350+ 81CBOVIX VIX OOPC 20230322 007000000037-00019+00066-00015+00016-00022+00101-00008+00000+ 82CBOVIX VIX OOPC 20230322 007000000023+00143-00003-00011+00024+00108-00007+00523+014231150000240+ 81CBOVIX VIX OOPP 20230322 007000000038-00019+00170+00250+00252-00214-00370+00479+00472- 82CBOVIX VIX OOPP 20230322 007000000449-00564+00704+00697-00684-00529+00630-09397-014231150047285+ 81CBOVIX VIX OOPC 20230322 007500000035-00017+00060-00014+00015-00020+00092-00007+00000- 82CBOVIX VIX OOPC 20230322 007500000021+00131-00002-00010+00021+00097-00006+00466+014610580000215+ 81CBOVIX VIX OOPP 20230322 007500000035-00017+00175+00249+00251-00217-00379+00478+00472- 82CBOVIX VIX OOPP 20230322 007500000451-00576+00705+00698-00687-00540+00630-09454-014610580052220+ 81CBOVIX VIX OOPC 20230322 008000000032-00016+00055-00012+00014-00017+00084-00007+00001- 82CBOVIX VIX OOPC 20230322 008000000018+00120-00001-00008+00019+00086-00006+00411+014908050000190+ 81CBOVIX VIX OOPP 20230322 008000000032-00015+00180+00247+00250-00219-00387+00478+00473- 82CBOVIX VIX OOPP 20230322 008000000454-00587+00706+00700-00689-00550+00631-09509-014908050057156+ 81CBOVIX VIX OOPC 20230322 008500000030-00014+00052-00011+00013-00016+00079-00007+00001- 82CBOVIX VIX OOPC 20230322 008500000017+00111-00000-00008+00017+00079-00005+00376+015257150000175+ 81CBOVIX VIX OOPP 20230322 008500000031-00014+00184+00247+00250-00220-00392+00478+00473- 82CBOVIX VIX OOPP 20230322 008500000455-00595+00707+00701-00691-00558+00632-09544-015257150062101+ 81CBOVIX VIX OOPC 20230322 009000000028-00013+00048-00011+00012-00015+00073-00006+00001- 82CBOVIX VIX OOPC 20230322 009000000015+00104-00000+00007+00016+00072-00005+00342+015552020000160+ 81CBOVIX VIX OOPP 20230322 009000000029-00012+00187+00246+00249-00222-00398+00477+00473- 82CBOVIX VIX OOPP 20230322 009000000457-00603+00707+00701-00692-00564+00632-09578-015552020067047+ 81CBOVIX VIX OOPC 20230322 009500000026-00012+00045-00010+00012-00013+00068-00006+00001- 82CBOVIX VIX OOPC 20230322 009500000014+00096-00001+00006+00014+00066-00004+00310+015795370000145+ 81CBOVIX VIX OOPP 20230322 009500000027-00011+00190+00245+00248-00223-00403+00477+00474- 82CBOVIX VIX OOPP 20230322 009500000458-00610+00707+00702-00694-00571+00633-09610-015795370071992+ 81CBOVIX VIX OOPC 20230322 010000000025-00011+00042-00009+00011-00012+00064-00006+00001- 82CBOVIX VIX OOPC 20230322 010000000013+00090-00001+00005+00013+00061-00004+00287+016069240000135+ 81CBOVIX VIX OOPP 20230322 010000000025-00010+00193+00244+00248-00224-00407+00477+00474- 82CBOVIX VIX OOPP 20230322 010000000459-00616+00708+00703-00695-00576+00633-09633-016069240076943+ 81CBOVIX VIX OOPC 20230322 011000000022-00010+00037-00008+00010-00011+00056-00005+00001- 82CBOVIX VIX OOPC 20230322 011000000011+00080-00001+00004+00011+00052-00003+00244+016507360000115+ 81CBOVIX VIX OOPP 20230322 011000000023-00009+00198+00243+00247-00226-00414+00476+00474- 82CBOVIX VIX OOPP 20230322 011000000461-00627+00708+00704-00697-00584+00634-09676-016507360086843+ 81CBOVIX VIX OOPC 20230322 012000000020-00008+00033-00007+00009-00009+00050-00005+00002- 82CBOVIX VIX OOPC 20230322 012000000010+00071-00001+00004+00010+00045-00003+00211+016909020000100+ 81CBOVIX VIX OOPP 20230322 012000000021-00007+00202+00242+00246-00228-00420+00475+00474- 82CBOVIX VIX OOPP 20230322 012000000463-00635+00708+00705-00699-00591+00634-09709-016909020096749+ 81CBOVIX VIX OOPC 20230322 013000000017-00007+00029-00006+00008-00008+00045-00004+00002- 82CBOVIX VIX OOPC 20230322 013000000008+00063-00002+00003+00008+00039-00003+00180+017200110000085+ 81CBOVIX VIX OOPP 20230322 013000000019-00006+00205+00241+00245-00229-00426+00475+00474- 82CBOVIX VIX OOPP 20230322 013000000465-00643+00708+00706-00700-00597+00635-09740-017200110106655+ 81CBOVIX VIX OOPC 20230322 014000000016-00006+00027-00005+00008-00007+00040-00004+00002- 82CBOVIX VIX OOPC 20230322 014000000007+00057-00002+00003+00007+00035-00002+00158+017514550000075+ 81CBOVIX VIX OOPP 20230322 014000000017-00005+00208+00240+00245-00230-00430+00474+00475- 82CBOVIX VIX OOPP 20230322 014000000466-00649+00708+00706-00701-00602+00635-09762-017514550116566+ 81CBOVIX VIX OOPC 20230322 015000000014-00006+00024-00005+00007-00006+00036-00003+00002- 82CBOVIX VIX OOPC 20230322 015000000006+00051-00002+00002+00006+00031-00002+00137+017750420000065+ 81CBOVIX VIX OOPP 20230322 015000000016-00004+00210+00239+00244-00231-00434+00474+00475- 82CBOVIX VIX OOPP 20230322 015000000467-00655+00708+00707-00702-00606+00635-09782-017750420126477+ 81CBOVIX VIX OOPC 20230322 016000000013-00005+00021-00004+00006-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20230322 016000000005+00046-00002+00002+00005+00027-00002+00117+017904590000055+ 81CBOVIX VIX OOPP 20230322 016000000014-00003+00213+00238+00244-00232-00438+00473+00475- 82CBOVIX VIX OOPP 20230322 016000000468-00660+00707+00707-00704-00610+00636-09803-017904590136388+ 81CBOVIX VIX OOPC 20230322 017000000011-00004+00019-00003+00005-00004+00028-00003+00001- 82CBOVIX VIX OOPC 20230322 017000000004+00040-00001+00001+00004+00023-00001+00097+017969090000045+ 81CBOVIX VIX OOPP 20230322 017000000013-00002+00216+00238+00243-00233-00442+00473+00475- 82CBOVIX VIX OOPP 20230322 017000000469-00666+00707+00708-00705-00613+00636-09823-017969090146299+ 81CBOVIX VIX OOPC 20230322 018000000010-00003+00016-00003+00005-00003+00024-00002+00001- 82CBOVIX VIX OOPC 20230322 018000000004+00034-00001+00001+00004+00019-00001+00079+017969090000036+ 81CBOVIX VIX OOPP 20230322 018000000011-00001+00218+00237+00242-00234-00446+00472+00475- 82CBOVIX VIX OOPP 20230322 018000000470-00671+00707+00708-00706-00617+00636-09841-017969090156211+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00189-00188-00184+00188+00377-00376-00369+ 82CBOVIX VIX OOPC 20230419 001000000376+00565-00565-00551+00564+00508-00394+09882+004914790013150+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00013-00000+00000+00114-00001-004914790000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00191-00188-00180+00188+00378-00376-00363+ 82CBOVIX VIX OOPC 20230419 001100000376+00565-00564-00540+00564+00508-00365+09877+004914790012162+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00002-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00024-00000+00000+00143-00007-004914790000001+ 81CBOVIX VIX OOPC 20230419 001200000008-00000+00193-00188-00174+00188+00379-00376-00353+ 82CBOVIX VIX OOPC 20230419 001200000377+00566-00564-00524+00565+00508-00335+09861+004914790011177+ 81CBOVIX VIX OOPP 20230419 001200000008-00000+00005-00000+00014-00000+00003-00000+00024- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00040-00000+00000+00173-00023-004914790000004+ 81CBOVIX VIX OOPC 20230419 001300000014-00001+00196-00187-00165+00189+00381-00375-00338+ 82CBOVIX VIX OOPC 20230419 001300000377+00567-00563-00503+00565+00508-00306+09823+004914790010196+ 81CBOVIX VIX OOPP 20230419 001300000014-00001+00008-00001+00023-00001+00005-00001+00038- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00062-00001+00000+00202-00061-004914790000012+ 81CBOVIX VIX OOPC 20230419 001400000022-00003+00201-00185-00153+00191+00384-00373-00319+ 82CBOVIX VIX OOPC 20230419 001400000379+00568-00562-00475+00565+00507-00277+09747+004914790009226+ 81CBOVIX VIX OOPP 20230419 001400000022-00003+00013-00003+00035-00003+00007-00003+00057- 82CBOVIX VIX OOPP 20230419 001400000003+00003-00003+00089-00001+00001+00231-00137-004914790000030+ 81CBOVIX VIX OOPC 20230419 001500000031-00006+00206-00182-00138+00194+00386-00370-00298+ 82CBOVIX VIX OOPC 20230419 001500000381+00569-00559-00444+00563+00506-00248+09627+004844030008267+ 81CBOVIX VIX OOPP 20230419 001500000031-00006+00018-00006+00050-00006+00010-00006+00078- 82CBOVIX VIX OOPP 20230419 001500000005+00004-00006+00121-00001-00002+00260-00257-004844030000060+ 81CBOVIX VIX OOPC 20230419 001600000043-00012+00213-00176-00119+00200+00389-00364-00270+ 82CBOVIX VIX OOPC 20230419 001600000385+00569-00552-00406+00553+00504-00220+09404+004900890007344+ 81CBOVIX VIX OOPP 20230419 001600000043-00012+00025-00012+00069-00012+00013-00012+00106- 82CBOVIX VIX OOPP 20230419 001600000008+00005-00012+00159-00011-00004+00288-00479-004900890000125+ 81CBOVIX VIX OOPC 20230419 001700000058-00026+00221-00162-00096+00211+00392-00350-00237+ 82CBOVIX VIX OOPC 20230419 001700000385+00568-00538-00362+00528+00500-00195+09021+005139360006495+ 81CBOVIX VIX OOPP 20230419 001700000057-00026+00033-00026+00092-00023+00015-00026+00139- 82CBOVIX VIX OOPP 20230419 001700000009+00003-00026+00202-00037-00008+00313-00862-005139360000265+ 81CBOVIX VIX OOPC 20230419 001800000072-00045+00228-00140-00074+00221+00392-00328-00205+ 82CBOVIX VIX OOPC 20230419 001800000377+00563-00516-00319+00491+00493-00172+08527+005402520005732+ 81CBOVIX VIX OOPP 20230419 001800000072-00045+00040-00048+00114-00033+00016-00049+00171- 82CBOVIX VIX OOPP 20230419 001800000001+00002+00049+00245-00073-00015+00336-01357-005402520000490+ 81CBOVIX VIX OOPC 20230419 001900000084-00066+00232-00112-00053+00228+00390-00296-00175+ 82CBOVIX VIX OOPC 20230419 001900000360+00555-00483-00280+00449+00484-00152+07958+005697040005069+ 81CBOVIX VIX OOPP 20230419 001900000084-00066+00044-00076+00135-00040+00014-00080+00201- 82CBOVIX VIX OOPP 20230419 001900000016-00010+00081+00285-00116-00024+00356-01926-005697040000815+ 81CBOVIX VIX OOPC 20230419 002000000094-00085+00234-00081-00035+00229+00385-00259-00148+ 82CBOVIX VIX OOPC 20230419 002000000338+00544-00443-00245+00407+00472-00135+07368+005995580004500+ 81CBOVIX VIX OOPP 20230419 002000000094-00085+00046-00107+00153-00041+00009-00117+00228- 82CBOVIX VIX OOPP 20230419 002000000038-00021+00121+00320-00157-00036+00373-02515-005995580001235+ 81CBOVIX VIX OOPC 20230419 002100000101-00099+00234-00052-00020+00224+00378-00221-00125+ 82CBOVIX VIX OOPC 20230419 002100000314+00531-00400-00214+00368+00458-00120+06798+006248490004000+ 81CBOVIX VIX OOPP 20230419 002100000101-00099+00046-00136+00169-00036+00002-00155+00251- 82CBOVIX VIX OOPP 20230419 002100000062-00034+00165+00350-00197-00050+00388-03085-006248490001723+ 81CBOVIX VIX OOPC 20230419 002200000106-00109+00232-00027-00007+00216+00369-00183-00106+ 82CBOVIX VIX OOPC 20230419 002200000290+00516-00353-00188+00334+00442-00108+06255+006557690003599+ 81CBOVIX VIX OOPP 20230419 002200000106-00109+00044-00161+00181-00028+00007+00193+00270- 82CBOVIX VIX OOPP 20230419 002200000086-00049+00212+00376-00231-00066+00400-03628-006557690002311+ 81CBOVIX VIX OOPC 20230419 002300000109-00114+00229-00006-00003-00206+00360-00149-00089+ 82CBOVIX VIX OOPC 20230419 002300000267+00500-00309-00166+00302+00426-00097+05757+006792840003233+ 81CBOVIX VIX OOPP 20230419 002300000109-00114+00041-00182+00191-00017+00017+00227+00287- 82CBOVIX VIX OOPP 20230419 002300000109-00065+00255+00399-00262-00082+00411-04127-006792840002933+ 81CBOVIX VIX OOPC 20230419 002400000112-00116+00225-00010+00011-00194+00349-00120-00074+ 82CBOVIX VIX OOPC 20230419 002400000244+00484-00270-00145+00271+00410-00086+05284+006906040002866+ 81CBOVIX VIX OOPP 20230419 002400000112-00116+00036-00198+00200-00005+00027+00256+00302- 82CBOVIX VIX OOPP 20230419 002400000132-00081+00295+00419-00293-00098+00422-04600-006906040003555+ 81CBOVIX VIX OOPC 20230419 002500000112-00115+00220-00022+00018-00182+00338-00095-00063+ 82CBOVIX VIX OOPC 20230419 002500000225+00467-00232-00129+00249+00393-00079+04876+007184380002623+ 81CBOVIX VIX OOPP 20230419 002500000112-00115+00031-00210+00206-00006-00038+00282+00313- 82CBOVIX VIX OOPP 20230419 002500000151-00097+00333+00435-00316-00115+00429-05008-007184380004300+ 81CBOVIX VIX OOPC 20230419 002600000112-00113+00214-00031+00023-00171+00327-00074-00053+ 82CBOVIX VIX OOPC 20230419 002600000207+00451-00199-00115+00227+00376-00072+04498+007384740002384+ 81CBOVIX VIX OOPP 20230419 002600000112-00113+00026-00219+00211-00017-00049+00303+00323- 82CBOVIX VIX OOPP 20230419 002600000169-00114+00365+00450-00338-00132+00437-05386-007384740005050+ 81CBOVIX VIX OOPC 20230419 002700000111-00110+00208-00038+00027-00160+00316-00056-00044+ 82CBOVIX VIX OOPC 20230419 002700000191+00434-00171-00102+00207+00359-00065+04152+007558150002169+ 81CBOVIX VIX OOPP 20230419 002700000111-00110+00020-00226+00215-00028-00060+00320+00332- 82CBOVIX VIX OOPP 20230419 002700000186-00130+00394+00462-00357-00149+00443-05732-007558150005823+ 81CBOVIX VIX OOPC 20230419 002800000110-00106+00202-00043+00030-00150+00306-00042-00038+ 82CBOVIX VIX OOPC 20230419 002800000178+00419-00146-00092+00192+00343-00060+03860+007788060002007+ 81CBOVIX VIX OOPP 20230419 002800000110-00106+00014-00231+00218-00038-00071+00334+00339- 82CBOVIX VIX OOPP 20230419 002800000199-00146+00418+00472-00373-00165+00448-06024-007788060006650+ 81CBOVIX VIX OOPC 20230419 002900000109-00102+00196-00046+00032-00141+00295-00030-00031+ 82CBOVIX VIX OOPC 20230419 002900000165+00404-00125-00083+00177+00328-00055+03583+007961320001846+ 81CBOVIX VIX OOPP 20230419 002900000109-00102+00008-00234+00221-00047-00081+00346+00345- 82CBOVIX VIX OOPP 20230419 002900000212-00161+00439+00482-00388-00180+00453-06300-007961320007477+ 81CBOVIX VIX OOPC 20230419 003000000107-00098+00190-00048+00034-00132+00285-00021-00026+ 82CBOVIX VIX OOPC 20230419 003000000152+00389-00107-00075+00163+00313-00051+03330+008117640001700+ 81CBOVIX VIX OOPP 20230419 003000000107-00098+00002-00236+00223-00056-00092+00356+00350- 82CBOVIX VIX OOPP 20230419 003000000224-00175+00457+00490-00401-00195+00457-06554-008117640008320+ 81CBOVIX VIX OOPC 20230419 003100000105-00093+00184-00049+00036-00123+00274-00013-00021+ 82CBOVIX VIX OOPC 20230419 003100000141+00375-00091-00067+00151+00299-00047+03096+008255310001565+ 81CBOVIX VIX OOPP 20230419 003100000105-00093+00004+00237+00224-00065-00102+00364+00355- 82CBOVIX VIX OOPP 20230419 003100000235-00190+00473+00497-00414-00209+00461-06787-008255310009173+ 81CBOVIX VIX OOPC 20230419 003200000102-00089+00179-00049+00037-00116+00265-00006-00018+ 82CBOVIX VIX OOPC 20230419 003200000132+00361-00078-00061+00140+00286-00044+02894+008413770001455+ 81CBOVIX VIX OOPP 20230419 003200000102-00089+00010+00237+00225-00072-00111+00370+00359- 82CBOVIX VIX OOPP 20230419 003200000244-00203+00486+00504-00424-00222+00464-06990-008413770010051+ 81CBOVIX VIX OOPC 20230419 003250000101-00087+00176-00049+00037-00113+00261-00004-00016+ 82CBOVIX VIX OOPC 20230419 003250000128+00355-00073-00058+00136+00279-00042+02805+008503300001409+ 81CBOVIX VIX OOPP 20230419 003250000101-00087+00012+00237+00226-00075-00116+00372+00361- 82CBOVIX VIX OOPP 20230419 003250000248-00209+00492+00506-00429-00229+00466-07079-008503300010500+ 81CBOVIX VIX OOPC 20230419 003300000100-00086+00173-00049+00038-00110+00256-00001-00014+ 82CBOVIX VIX OOPC 20230419 003300000124+00349-00067-00056+00132+00273-00041+02719+008588330001365+ 81CBOVIX VIX OOPP 20230419 003300000100-00085+00015+00237+00226-00079-00120+00375+00362- 82CBOVIX VIX OOPP 20230419 003300000252-00215+00497+00509-00433-00235+00467-07164-008588330010950+ 81CBOVIX VIX OOPC 20230419 003400000098-00082+00168-00049+00038-00103+00248-00003+00012+ 82CBOVIX VIX OOPC 20230419 003400000116+00337-00058-00051+00123+00261-00038+02553+008735250001277+ 81CBOVIX VIX OOPP 20230419 003400000098-00082+00020+00237+00226-00085-00128+00379+00365- 82CBOVIX VIX OOPP 20230419 003400000260-00227+00507+00514-00441-00247+00470-07330-008735250011850+ 81CBOVIX VIX OOPC 20230419 003500000095-00078+00163-00048+00038-00097+00239-00006+00009+ 82CBOVIX VIX OOPC 20230419 003500000109+00325-00049-00046+00115+00250-00036+02393+008854300001189+ 81CBOVIX VIX OOPP 20230419 003500000096-00078+00026+00236+00227-00091-00137+00382+00368- 82CBOVIX VIX OOPP 20230419 003500000268-00239+00515+00518-00450-00258+00472-07490-008854300012751+ 81CBOVIX VIX OOPC 20230419 003600000093-00075+00158-00047+00038-00092+00232-00009+00007+ 82CBOVIX VIX OOPC 20230419 003600000103+00315-00042-00043+00109+00239-00034+02264+009014030001125+ 81CBOVIX VIX OOPP 20230419 003600000093-00074+00030+00235+00227-00096-00144+00385+00370- 82CBOVIX VIX OOPP 20230419 003600000273-00250+00522+00522-00456-00269+00474-07619-009014030013675+ 81CBOVIX VIX OOPC 20230419 003700000091-00071+00153-00046+00038-00088+00224-00011+00005+ 82CBOVIX VIX OOPC 20230419 003700000097+00304-00036-00039+00103+00229-00032+02140+009150780001061+ 81CBOVIX VIX OOPP 20230419 003700000091-00071+00035+00234+00227-00101-00152+00387+00371- 82CBOVIX VIX OOPP 20230419 003700000279-00260+00528+00525-00462-00279+00476-07743-009150780014600+ 81CBOVIX VIX OOPC 20230419 003750000090-00070+00151-00046+00038-00085+00221-00012+00004+ 82CBOVIX VIX OOPC 20230419 003750000095+00299-00034-00038+00100+00224-00031+02080+009210830001030+ 81CBOVIX VIX OOPP 20230419 003750000090-00070+00037+00234+00227-00103-00156+00388+00372- 82CBOVIX VIX OOPP 20230419 003750000282-00265+00531+00527-00465-00284+00477-07804-009210830015062+ 81CBOVIX VIX OOPC 20230419 003800000089-00068+00148-00045+00038-00083+00217-00013+00003+ 82CBOVIX VIX OOPC 20230419 003800000092+00294-00031-00036+00097+00220-00030+02020+009265440000998+ 81CBOVIX VIX OOPP 20230419 003800000089-00068+00040+00233+00227-00105-00159+00389+00373- 82CBOVIX VIX OOPP 20230419 003800000285-00270+00533+00528-00468-00288+00478-07864-009265440015525+ 81CBOVIX VIX OOPC 20230419 003900000087-00065+00144-00044+00038-00079+00210-00014+00002+ 82CBOVIX VIX OOPC 20230419 003900000087+00285-00026-00033+00091+00211-00028+01910+009378330000940+ 81CBOVIX VIX OOPP 20230419 003900000087-00065+00044+00232+00226-00110-00166+00390+00375- 82CBOVIX VIX OOPP 20230419 003900000290-00280+00538+00531-00474-00297+00480-07974-009378330016456+ 81CBOVIX VIX OOPC 20230419 004000000085-00062+00140-00043+00038-00075+00204-00015+00001+ 82CBOVIX VIX OOPC 20230419 004000000083+00276-00023-00031+00087+00202-00027+01819+009515900000896+ 81CBOVIX VIX OOPP 20230419 004000000085-00062+00048+00231+00226-00113-00172+00391+00376- 82CBOVIX VIX OOPP 20230419 004000000294-00288+00542+00534-00478-00306+00481-08065-009515900017400+ 81CBOVIX VIX OOPC 20230419 004250000080-00056+00130-00040+00037-00067+00189-00017+00002- 82CBOVIX VIX OOPC 20230419 004250000073+00256-00015-00026+00077+00183-00024+01608+009804010000790+ 81CBOVIX VIX OOPP 20230419 004250000080-00056+00057+00228+00225-00121-00187+00393+00378- 82CBOVIX VIX OOPP 20230419 004250000303-00308+00549+00539-00488-00325+00484-08275-009804010019765+ 81CBOVIX VIX OOPC 20230419 004500000075-00051+00122-00037+00036-00060+00176-00018+00004- 82CBOVIX VIX OOPC 20230419 004500000065+00238-00009-00022+00068+00167-00021+01435+010073840000704+ 81CBOVIX VIX OOPP 20230419 004500000075-00051+00066+00225+00224-00128-00200+00394+00380- 82CBOVIX VIX OOPP 20230419 004500000311-00326+00555+00543-00496-00341+00487-08449-010073840022150+ 81CBOVIX VIX OOPC 20230419 004750000071-00047+00114-00035+00035-00055+00165-00018+00005- 82CBOVIX VIX OOPC 20230419 004750000059+00223-00005-00018+00062+00153-00019+01294+010337970000635+ 81CBOVIX VIX OOPP 20230419 004750000071-00047+00073+00223+00223-00134-00211+00394+00381- 82CBOVIX VIX OOPP 20230419 004750000317-00342+00559+00546-00503-00355+00489-08590-010337970024552+ 81CBOVIX VIX OOPC 20230419 005000000067-00043+00108-00033+00033-00050+00155-00018+00006- 82CBOVIX VIX OOPC 20230419 005000000054+00209-00002-00016+00056+00140-00017+01171+010576110000575+ 81CBOVIX VIX OOPP 20230419 005000000067-00043+00080+00220+00222-00139-00221+00394+00382- 82CBOVIX VIX OOPP 20230419 005000000323-00356+00562+00549-00509-00367+00491-08712-010576110026964+ 81CBOVIX VIX OOPC 20230419 005500000061-00037+00096-00029+00031-00042+00138-00017+00007- 82CBOVIX VIX OOPC 20230419 005500000045+00185-00001+00012+00047+00120-00015+00984+011035210000485+ 81CBOVIX VIX OOPP 20230419 005500000061-00036+00092+00217+00220-00146-00238+00393+00384- 82CBOVIX VIX OOPP 20230419 005500000331-00379+00565+00553-00518-00388+00494-08899-011035210031816+ 81CBOVIX VIX OOPC 20230419 006000000055-00032+00087-00025+00029-00036+00124-00016+00008- 82CBOVIX VIX OOPC 20230419 006000000039+00166-00003+00009+00040+00104-00012+00840+011433070000415+ 81CBOVIX VIX OOPP 20230419 006000000056-00032+00101+00213+00217-00152-00252+00392+00384- 82CBOVIX VIX OOPP 20230419 006000000338-00398+00567+00556-00525-00404+00496-09043-011433070036688+ 81CBOVIX VIX OOPC 20230419 006500000050-00028+00079-00023+00027-00032+00112-00015+00008- 82CBOVIX VIX OOPC 20230419 006500000034+00150-00005+00007+00035+00091-00011+00727+011787020000360+ 81CBOVIX VIX OOPP 20230419 006500000051-00028+00109+00210+00215-00157-00264+00391+00385- 82CBOVIX VIX OOPP 20230419 006500000343-00414+00569+00558-00530-00416+00497-09156-011787020041575+ 81CBOVIX VIX OOPC 20230419 007000000047-00025+00072-00021+00025-00028+00103-00014+00008- 82CBOVIX VIX OOPC 20230419 007000000030+00137-00005+00006+00031+00081-00010+00643+012133600000320+ 81CBOVIX VIX OOPP 20230419 007000000047-00025+00115+00208+00214-00161-00273+00390+00385- 82CBOVIX VIX OOPP 20230419 007000000347-00427+00569+00559-00534-00426+00499-09241-012133600046478+ 81CBOVIX VIX OOPC 20230419 007500000043-00023+00067-00019+00024-00025+00094-00013+00008- 82CBOVIX VIX OOPC 20230419 007500000027+00126-00006+00004+00028+00073-00009+00571+012432740000285+ 81CBOVIX VIX OOPP 20230419 007500000044-00022+00121+00206+00212-00164-00282+00389+00385- 82CBOVIX VIX OOPP 20230419 007500000350-00438+00569+00561-00537-00435+00500-09312-012432740051385+ 81CBOVIX VIX OOPC 20230419 008000000040-00020+00061-00017+00022-00023+00087-00012+00008- 82CBOVIX VIX OOPC 20230419 008000000024+00116-00006+00003+00025+00066-00008+00510+012698900000255+ 81CBOVIX VIX OOPP 20230419 008000000041-00020+00126+00205+00211-00166-00289+00388+00385- 82CBOVIX VIX OOPP 20230419 008000000353-00448+00570+00562-00540-00442+00501-09373-012698900056297+ 81CBOVIX VIX OOPC 20230419 008500000038-00019+00058-00016+00021-00021+00081-00012+00008- 82CBOVIX VIX OOPC 20230419 008500000022+00109-00006+00003+00023+00060-00007+00467+012989740000235+ 81CBOVIX VIX OOPP 20230419 008500000038-00018+00130+00203+00210-00168-00294+00387+00385- 82CBOVIX VIX OOPP 20230419 008500000355-00455+00569+00562-00542-00448+00501-09417-012989740061220+ 81CBOVIX VIX OOPC 20230419 009000000035-00017+00054-00015+00020-00019+00076-00011+00007- 82CBOVIX VIX OOPC 20230419 009000000020+00101-00006+00002+00021+00055-00006+00426+013233350000215+ 81CBOVIX VIX OOPP 20230419 009000000036-00017+00133+00202+00209-00170-00300+00386+00385- 82CBOVIX VIX OOPP 20230419 009000000357-00462+00569+00563-00544-00453+00502-09458-013233350066142+ 81CBOVIX VIX OOPC 20230419 009500000033-00016+00050-00013+00019-00017+00071-00010+00007- 82CBOVIX VIX OOPC 20230419 009500000018+00094-00006+00002+00019+00050-00006+00386+013432080000195+ 81CBOVIX VIX OOPP 20230419 009500000034-00015+00137+00201+00208-00172-00305+00386+00384- 82CBOVIX VIX OOPP 20230419 009500000359-00469+00569+00564-00546-00458+00502-09497-013432080071064+ 81CBOVIX VIX OOPC 20230419 010000000031-00014+00047-00012+00018-00016+00066-00009+00007- 82CBOVIX VIX OOPC 20230419 010000000017+00088-00005+00001+00017+00046-00005+00348+013587040000175+ 81CBOVIX VIX OOPP 20230419 010000000032-00013+00141+00200+00207-00173-00310+00385+00384- 82CBOVIX VIX OOPP 20230419 010000000361-00476+00569+00564-00548-00462+00503-09536-013587040075986+ 81CBOVIX VIX OOPC 20230419 011000000028-00013+00042-00011+00016-00014+00059-00008+00007- 82CBOVIX VIX OOPC 20230419 011000000015+00079-00005+00001+00015+00040-00005+00305+014020980000155+ 81CBOVIX VIX OOPP 20230419 011000000029-00012+00145+00198+00205-00175-00316+00384+00384- 82CBOVIX VIX OOPP 20230419 011000000363-00485+00569+00565-00550-00468+00504-09578-014020980085851+ 81CBOVIX VIX OOPC 20230419 012000000025-00011+00038-00010+00015-00012+00053-00008+00006- 82CBOVIX VIX OOPC 20230419 012000000013+00071-00005+00000+00013+00035-00004+00265+014353700000135+ 81CBOVIX VIX OOPP 20230419 012000000026-00010+00149+00197+00204-00177-00322+00383+00384- 82CBOVIX VIX OOPP 20230419 012000000365-00493+00568+00565-00552-00473+00504-09619-014353700095715+ 81CBOVIX VIX OOPC 20230419 013000000023-00010+00034-00008+00013-00010+00047-00007+00006- 82CBOVIX VIX OOPC 20230419 013000000011+00063-00004+00000-00011+00030-00003+00227+014591280000115+ 81CBOVIX VIX OOPP 20230419 013000000024-00008+00153+00195+00203-00179-00328+00382+00383- 82CBOVIX VIX OOPP 20230419 013000000367-00500+00568+00566-00554-00478+00505-09657-014591280105580+ 81CBOVIX VIX OOPC 20230419 014000000021-00009+00031-00008+00012-00009+00044-00006+00006- 82CBOVIX VIX OOPC 20230419 014000000010+00058-00004+00000-00010+00027-00003+00205+014910140000105+ 81CBOVIX VIX OOPP 20230419 014000000022-00007+00155+00195+00202-00180-00331+00381+00383- 82CBOVIX VIX OOPP 20230419 014000000368-00505+00567+00566-00556-00480+00505-09678-014910140115455+ 81CBOVIX VIX OOPC 20230419 015000000019-00008+00029-00007+00012-00009+00040-00006+00005- 82CBOVIX VIX OOPC 20230419 015000000009+00054-00004+00000-00009+00024-00003+00185+015173490000095+ 81CBOVIX VIX OOPP 20230419 015000000021-00007+00158+00194+00201-00181-00335+00381+00383- 82CBOVIX VIX OOPP 20230419 015000000369-00509+00567+00566-00557-00483+00506-09699-015173490125329+ 81CBOVIX VIX OOPC 20230419 016000000018-00007+00027-00006+00011-00008+00037-00005+00005- 82CBOVIX VIX OOPC 20230419 016000000008+00049-00004+00000-00008+00022-00003+00166+015384410000085+ 81CBOVIX VIX OOPP 20230419 016000000019-00006+00160+00193+00200-00182-00338+00380+00383- 82CBOVIX VIX OOPP 20230419 016000000370-00514+00567+00566-00558-00486+00506-09718-015384410135204+ 81CBOVIX VIX OOPC 20230419 017000000016-00006+00024-00006+00010-00007+00034-00005+00005- 82CBOVIX VIX OOPC 20230419 017000000007+00045-00003+00001-00007+00020-00002+00147+015544230000075+ 81CBOVIX VIX OOPP 20230419 017000000018-00005+00162+00192+00200-00183-00341+00379+00383- 82CBOVIX VIX OOPP 20230419 017000000371-00518+00566+00567-00559-00488+00506-09737-015544230145078+ 81CBOVIX VIX OOPC 20230419 018000000015-00006+00022-00005+00009-00006+00031-00004+00004- 82CBOVIX VIX OOPC 20230419 018000000006+00041-00003+00001-00006+00017-00002+00128+015651170000065+ 81CBOVIX VIX OOPP 20230419 018000000017-00004+00164+00191+00199-00184-00344+00379+00382- 82CBOVIX VIX OOPP 20230419 018000000372-00522+00566+00567-00560-00490+00507-09756-015651170154953+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00154-00152-00147+00152+00305-00304-00297+ 82CBOVIX VIX OOPC 20230517 001000000304+00457-00456-00445+00456+00410-00375+09842+004836160013474+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00011-00000+00000+00035-00005-004836160000001+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00156-00152-00143+00152+00307-00304-00291+ 82CBOVIX VIX OOPC 20230517 001100000304+00458-00456-00436+00456+00410-00356+09830+004836160012492+ 81CBOVIX VIX OOPP 20230517 001100000006-00000+00004-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00020-00000+00000+00054-00017-004836160000004+ 81CBOVIX VIX OOPC 20230517 001200000010-00001+00159-00151-00137+00153+00308-00303-00281+ 82CBOVIX VIX OOPC 20230517 001200000305+00459-00455-00422+00457+00410-00334+09801+004836160011514+ 81CBOVIX VIX OOPP 20230517 001200000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00033-00001+00000+00077-00045-004836160000010+ 81CBOVIX VIX OOPC 20230517 001300000016-00002+00163-00150-00128+00154+00311-00302-00269+ 82CBOVIX VIX OOPC 20230517 001300000306+00460-00454-00405+00458+00410-00309+09745+004836160010544+ 81CBOVIX VIX OOPP 20230517 001300000016-00002+00011-00002+00024-00002+00007-00002+00035- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00051-00002+00001+00101-00102-004836160000025+ 81CBOVIX VIX OOPC 20230517 001400000022-00004+00167-00148-00119+00156+00313-00300-00257+ 82CBOVIX VIX OOPC 20230517 001400000308+00461-00452-00388+00459+00409-00284+09684+004609040009574+ 81CBOVIX VIX OOPP 20230517 001400000022-00004+00014-00004+00033-00004+00009-00004+00047- 82CBOVIX VIX OOPP 20230517 001400000004+00005-00004+00068-00003+00001+00127-00163-004609040000040+ 81CBOVIX VIX OOPC 20230517 001500000031-00008+00173-00144-00106+00160+00317-00296-00238+ 82CBOVIX VIX OOPC 20230517 001500000311+00463-00448-00363+00459+00408-00257+09546+004595200008629+ 81CBOVIX VIX OOPP 20230517 001500000031-00008+00020-00008+00046-00008+00013-00008+00066- 82CBOVIX VIX OOPP 20230517 001500000007+00007-00008+00093-00004+00002+00154-00301-004595200000080+ 81CBOVIX VIX OOPC 20230517 001600000043-00016+00180-00136-00089+00167+00321-00288-00214+ 82CBOVIX VIX OOPC 20230517 001600000316+00465-00440-00332+00457+00406-00231+09299+004710960007729+ 81CBOVIX VIX OOPP 20230517 001600000043-00016+00028-00016+00063-00015+00017-00016+00090- 82CBOVIX VIX OOPP 20230517 001600000012+00008-00016+00124-00001+00005+00180-00547-004710960000165+ 81CBOVIX VIX OOPC 20230517 001700000057-00030+00188-00121-00069+00178+00325-00272-00188+ 82CBOVIX VIX OOPC 20230517 001700000319+00464-00424-00297+00448+00401-00206+08932+004911190006900+ 81CBOVIX VIX OOPP 20230517 001700000056-00030+00036-00031+00083-00026+00020-00032+00116- 82CBOVIX VIX OOPP 20230517 001700000016+00008-00032+00159-00008-00009+00204-00915-004911190000320+ 81CBOVIX VIX OOPC 20230517 001800000070-00048+00195-00099-00050+00189+00327-00249-00161+ 82CBOVIX VIX OOPC 20230517 001800000319+00462-00400-00263+00431+00394-00184+08458+005180750006165+ 81CBOVIX VIX OOPP 20230517 001800000070-00048+00043-00053+00102-00037+00023-00055+00143- 82CBOVIX VIX OOPP 20230517 001800000015+00006-00056+00193-00025-00017+00226-01389-005180750000570+ 81CBOVIX VIX OOPC 20230517 001900000081-00066+00201-00075-00032+00197+00326-00221-00137+ 82CBOVIX VIX OOPC 20230517 001900000313+00457-00370-00231+00408+00385-00164+07952+005396260005500+ 81CBOVIX VIX OOPP 20230517 001900000081-00066+00049-00078+00120-00045+00022-00084+00167- 82CBOVIX VIX OOPP 20230517 001900000009+00001-00086+00225-00048-00026+00246-01894-005396260000890+ 81CBOVIX VIX OOPC 20230517 002000000090-00082+00204-00049-00017+00201+00324-00188-00115+ 82CBOVIX VIX OOPC 20230517 002000000302+00450-00333-00203+00381+00373-00148+07415+005666530004940+ 81CBOVIX VIX OOPP 20230517 002000000090-00082+00052-00103+00135-00049+00020-00116+00189- 82CBOVIX VIX OOPP 20230517 002000000002-00006+00123+00253-00075-00037+00263-02432-005666530001315+ 81CBOVIX VIX OOPC 20230517 002100000097-00095+00205-00025-00004+00200+00320-00156-00096+ 82CBOVIX VIX OOPC 20230517 002100000288+00441-00295-00178+00354+00361-00133+06896+005900090004445+ 81CBOVIX VIX OOPP 20230517 002100000097-00095+00053-00127+00148-00048+00016-00148+00208- 82CBOVIX VIX OOPP 20230517 002100000016-00015+00161+00278-00102-00050+00278-02951-005900090001805+ 81CBOVIX VIX OOPC 20230517 002200000102-00103+00205-00006-00007-00197+00315-00127-00079+ 82CBOVIX VIX OOPC 20230517 002200000272+00431-00259-00156+00327+00348-00120+06402+006089890004000+ 81CBOVIX VIX OOPP 20230517 002200000102-00104+00053-00146+00159-00045+00011-00177+00225- 82CBOVIX VIX OOPP 20230517 002200000032-00025+00197+00300-00129-00063+00291-03445-006089890002344+ 81CBOVIX VIX OOPC 20230517 002300000106-00109+00203-00011+00016-00191+00308-00101-00065+ 82CBOVIX VIX OOPC 20230517 002300000256+00419-00223-00137+00303+00334-00109+05939+006333460003643+ 81CBOVIX VIX OOPP 20230517 002300000106-00109+00051-00163+00168-00039+00004-00203+00239- 82CBOVIX VIX OOPP 20230517 002300000048-00037+00233+00319-00153-00077+00302-03908-006333460002972+ 81CBOVIX VIX OOPC 20230517 002400000108-00112+00201-00024+00023-00184+00301-00078-00053+ 82CBOVIX VIX OOPC 20230517 002400000239+00407-00192-00120+00279+00320-00098+05505+006472650003286+ 81CBOVIX VIX OOPP 20230517 002400000108-00112+00049-00176+00175-00032+00003+00226+00251- 82CBOVIX VIX OOPP 20230517 002400000065-00049+00264+00336-00177-00091+00312-04342-006472650003600+ 81CBOVIX VIX OOPC 20230517 002500000109-00112+00198-00034+00029-00176+00293-00059-00043+ 82CBOVIX VIX OOPC 20230517 002500000224+00395-00164-00106+00258+00306-00090+05112+006668880003005+ 81CBOVIX VIX OOPP 20230517 002500000109-00112+00046-00186+00181-00024+00011+00245+00261- 82CBOVIX VIX OOPP 20230517 002500000080-00061+00292+00350-00198-00105+00321-04735-006668880004304+ 81CBOVIX VIX OOPC 20230517 002600000110-00112+00194-00041+00033-00168+00285-00043-00035+ 82CBOVIX VIX OOPC 20230517 002600000210+00383-00140-00094+00240+00292-00083+04758+006869710002767+ 81CBOVIX VIX OOPP 20230517 002600000110-00112+00042-00193+00185-00016+00019+00261+00269- 82CBOVIX VIX OOPP 20230517 002600000094-00073+00316+00362-00216-00118+00328-05089-006869710005050+ 81CBOVIX VIX OOPC 20230517 002700000109-00110+00190-00047+00037-00159+00277-00030-00027+ 82CBOVIX VIX OOPC 20230517 002700000196+00370-00118-00083+00222+00279-00076+04424+007012480002532+ 81CBOVIX VIX OOPP 20230517 002700000109-00110+00038-00199+00189-00007+00027+00274+00277- 82CBOVIX VIX OOPP 20230517 002700000108-00086+00338+00373-00234-00132+00335-05423-007012480005800+ 81CBOVIX VIX OOPC 20230517 002800000109-00107+00185-00050+00040-00152+00269-00019-00021+ 82CBOVIX VIX OOPC 20230517 002800000184+00359-00100-00074+00207+00266-00070+04133+007193720002347+ 81CBOVIX VIX OOPP 20230517 002800000109-00107+00033-00202+00192-00001-00035+00285+00283- 82CBOVIX VIX OOPP 20230517 002800000120-00097+00356+00382-00249-00144+00340-05714-007193720006600+ 81CBOVIX VIX OOPC 20230517 002900000108-00104+00181-00053+00042-00143+00260-00010-00016+ 82CBOVIX VIX OOPC 20230517 002900000172+00347-00084-00066+00192+00254-00065+03855+007325430002162+ 81CBOVIX VIX OOPP 20230517 002900000108-00104+00029-00205+00194-00009-00044+00294+00288- 82CBOVIX VIX OOPP 20230517 002900000132-00109+00372+00390-00264-00157+00346-05992-007325430007400+ 81CBOVIX VIX OOPC 20230517 003000000106-00100+00176-00055+00044-00136+00252-00002-00011+ 82CBOVIX VIX OOPC 20230517 003000000161+00335-00071-00059+00178+00242-00060+03598+007446940001995+ 81CBOVIX VIX OOPP 20230517 003000000106-00100+00024-00207+00196-00016-00052+00302+00293- 82CBOVIX VIX OOPP 20230517 003000000143-00121+00385+00397-00278-00168+00351-06248-007446940008218+ 81CBOVIX VIX OOPC 20230517 003100000104-00097+00171-00055+00045-00129+00244-00004+00007+ 82CBOVIX VIX OOPC 20230517 003100000151+00324-00059-00052+00167+00231-00055+03372+007583310001855+ 81CBOVIX VIX OOPP 20230517 003100000105-00097+00019-00207+00197-00024-00060+00307+00297- 82CBOVIX VIX OOPP 20230517 003100000153-00132+00397+00404-00289-00179+00355-06475-007583310009062+ 81CBOVIX VIX OOPC 20230517 003200000103-00093+00166-00056+00046-00122+00237-00008+00004+ 82CBOVIX VIX OOPC 20230517 003200000143+00314-00049-00047+00156+00221-00052+03170+007725960001735+ 81CBOVIX VIX OOPP 20230517 003200000103-00093+00015-00208+00198-00030-00067+00312+00300- 82CBOVIX VIX OOPP 20230517 003200000161-00142+00407+00409-00300-00190+00359-06676-007725960009927+ 81CBOVIX VIX OOPC 20230517 003250000102-00092+00164-00056+00046-00119+00233-00010+00003+ 82CBOVIX VIX OOPC 20230517 003250000138+00308-00045-00045+00151+00215-00050+03073+007788440001676+ 81CBOVIX VIX OOPP 20230517 003250000102-00092+00012-00208+00198-00033-00071+00314+00301- 82CBOVIX VIX OOPP 20230517 003250000166-00148+00411+00412-00305-00195+00360-06773-007788440010361+ 81CBOVIX VIX OOPC 20230517 003300000101-00090+00162-00056+00046-00116+00230-00012+00002+ 82CBOVIX VIX OOPC 20230517 003300000135+00304-00041-00042+00147+00211-00049+02989+007870320001630+ 81CBOVIX VIX OOPP 20230517 003300000101-00090+00010-00207+00198-00036-00074+00316+00303- 82CBOVIX VIX OOPP 20230517 003300000169-00152+00415+00414-00309-00200+00362-06857-007870320010807+ 81CBOVIX VIX OOPC 20230517 003400000099-00087+00158-00055+00047-00111+00223-00015+00001- 82CBOVIX VIX OOPC 20230517 003400000128+00294-00034-00038+00139+00202-00046+02827+008014430001538+ 81CBOVIX VIX OOPP 20230517 003400000099-00087+00006-00207+00199-00041-00081+00319+00305- 82CBOVIX VIX OOPP 20230517 003400000176-00162+00422+00418-00317-00209+00365-07020-008014430011700+ 81CBOVIX VIX OOPC 20230517 003500000097-00083+00154-00054+00047-00105+00216-00017+00003- 82CBOVIX VIX OOPC 20230517 003500000121+00285-00028-00035+00131+00193-00043+02670+008133650001446+ 81CBOVIX VIX OOPP 20230517 003500000097-00083+00002-00206+00199-00047-00088+00321+00307- 82CBOVIX VIX OOPP 20230517 003500000183-00171+00428+00421-00325-00217+00367-07177-008133650012593+ 81CBOVIX VIX OOPC 20230517 003600000095-00080+00149-00053+00047-00100+00210-00019+00005- 82CBOVIX VIX OOPC 20230517 003600000114+00276-00023-00031+00124+00185-00041+02520+008236180001357+ 81CBOVIX VIX OOPP 20230517 003600000095-00080+00003+00205+00199-00052-00094+00323+00309- 82CBOVIX VIX OOPP 20230517 003600000190-00180+00433+00425-00332-00226+00370-07327-008236180013488+ 81CBOVIX VIX OOPC 20230517 003700000093-00077+00145-00052+00047-00095+00204-00021+00006- 82CBOVIX VIX OOPC 20230517 003700000109+00268-00018-00028+00117+00177-00038+02390+008354400001284+ 81CBOVIX VIX OOPP 20230517 003700000093-00077+00007+00204+00199-00057-00100+00325+00310- 82CBOVIX VIX OOPP 20230517 003700000196-00188+00438+00428-00339-00234+00372-07456-008354400014400+ 81CBOVIX VIX OOPC 20230517 003750000092-00076+00143-00052+00046-00093+00201-00021+00007- 82CBOVIX VIX OOPC 20230517 003750000106+00263-00016-00027+00114+00173-00037+02327+008406180001247+ 81CBOVIX VIX OOPP 20230517 003750000092-00075+00009+00204+00199-00059-00103+00325+00311- 82CBOVIX VIX OOPP 20230517 003750000198-00192+00440+00429-00342-00237+00373-07520-008406180014856+ 81CBOVIX VIX OOPC 20230517 003800000091-00074+00141-00051+00046-00091+00197-00022+00008- 82CBOVIX VIX OOPC 20230517 003800000103+00259-00014-00025+00111+00169-00036+02264+008453190001211+ 81CBOVIX VIX OOPP 20230517 003800000091-00074+00011+00203+00198-00061-00106+00326+00312- 82CBOVIX VIX OOPP 20230517 003800000201-00197+00442+00431-00345-00241+00374-07582-008453190015312+ 81CBOVIX VIX OOPC 20230517 003900000089-00071+00137-00050+00046-00086+00191-00023+00009- 82CBOVIX VIX OOPC 20230517 003900000097+00251-00011-00023+00105+00162-00034+02144+008539200001140+ 81CBOVIX VIX OOPP 20230517 003900000089-00071+00015+00202+00198-00066-00112+00327+00313- 82CBOVIX VIX OOPP 20230517 003900000207-00205+00445+00433-00351-00248+00376-07703-008539200016226+ 81CBOVIX VIX OOPC 20230517 004000000087-00068+00134-00049+00045-00083+00186-00024+00010- 82CBOVIX VIX OOPC 20230517 004000000093+00244-00008-00021+00100+00156-00032+02043+008648830001085+ 81CBOVIX VIX OOPP 20230517 004000000087-00068+00018+00201+00198-00069-00118+00327+00314- 82CBOVIX VIX OOPP 20230517 004000000211-00212+00448+00435-00356-00254+00378-07803-008648830017155+ 81CBOVIX VIX OOPC 20230517 004250000082-00063+00126-00046+00044-00075+00174-00024+00011- 82CBOVIX VIX OOPC 20230517 004250000083+00228-00003-00016+00089+00142-00029+01826+008915140000968+ 81CBOVIX VIX OOPP 20230517 004250000083-00062+00026+00198+00197-00077-00130+00328+00316- 82CBOVIX VIX OOPP 20230517 004250000221-00228+00453+00440-00367-00269+00382-08021-008915140019500+ 81CBOVIX VIX OOPC 20230517 004500000078-00057+00118-00043+00043-00067+00163-00025+00013- 82CBOVIX VIX OOPC 20230517 004500000075+00212-00001+00013+00080+00129-00026+01631+009130030000860+ 81CBOVIX VIX OOPP 20230517 004500000078-00057+00034+00195+00195-00085-00141+00328+00317- 82CBOVIX VIX OOPP 20230517 004500000230-00244+00457+00444-00377-00282+00385-08216-009130030021854+ 81CBOVIX VIX OOPC 20230517 004750000074-00052+00111-00040+00041-00061+00152-00024+00014- 82CBOVIX VIX OOPC 20230517 004750000067+00198-00004+00010+00072+00118-00023+01467+009330580000770+ 81CBOVIX VIX OOPP 20230517 004750000074-00052+00041+00192+00194-00091-00152+00328+00318- 82CBOVIX VIX OOPP 20230517 004750000237-00257+00460+00446-00385-00293+00388-08380-009330580024226+ 81CBOVIX VIX OOPC 20230517 005000000070-00048+00104-00038+00040-00056+00143-00024+00014- 82CBOVIX VIX OOPC 20230517 005000000061+00187-00006+00008+00065+00108-00021+01335+009539070000700+ 81CBOVIX VIX OOPP 20230517 005000000070-00048+00047+00189+00192-00096-00160+00327+00318- 82CBOVIX VIX OOPP 20230517 005000000243-00269+00462+00449-00391-00302+00390-08512-009539070026618+ 81CBOVIX VIX OOPC 20230517 005500000064-00042+00094-00033+00037-00048+00128-00022+00014- 82CBOVIX VIX OOPC 20230517 005500000052+00166-00008+00005+00055+00093-00018+01125+009925530000590+ 81CBOVIX VIX OOPP 20230517 005500000064-00041+00058+00185+00189-00105-00176+00326+00319- 82CBOVIX VIX OOPP 20230517 005500000252-00289+00464+00452-00401-00318+00393-08722-009925530031432+ 81CBOVIX VIX OOPC 20230517 006000000058-00036+00085-00030+00035-00041+00115-00021+00014- 82CBOVIX VIX OOPC 20230517 006000000045+00150-00009+00002+00047+00080-00015+00963+010263230000505+ 81CBOVIX VIX OOPP 20230517 006000000058-00036+00067+00181+00187-00111-00188+00324+00319- 82CBOVIX VIX OOPP 20230517 006000000260-00306+00465+00454-00409-00330+00395-08884-010263230036271+ 81CBOVIX VIX OOPC 20230517 006500000053-00032+00077-00026+00032-00036+00105-00019+00014- 82CBOVIX VIX OOPC 20230517 006500000039+00136-00010+00001+00041+00071-00013+00838+010573120000440+ 81CBOVIX VIX OOPP 20230517 006500000054-00032+00074+00178+00185-00116-00199+00323+00319- 82CBOVIX VIX OOPP 20230517 006500000265-00320+00465+00456-00415-00340+00397-09009-010573120041130+ 81CBOVIX VIX OOPC 20230517 007000000049-00028+00071-00024+00030-00032+00096-00018+00014- 82CBOVIX VIX OOPC 20230517 007000000034+00124-00010+00000-00036+00063-00011+00734+010837900000385+ 81CBOVIX VIX OOPP 20230517 007000000049-00028+00081+00175+00182-00121-00208+00321+00318- 82CBOVIX VIX OOPP 20230517 007000000270-00332+00465+00457-00420-00348+00399-09113-010837900045998+ 81CBOVIX VIX OOPC 20230517 007500000046-00026+00066-00022+00028-00029+00088-00016+00013- 82CBOVIX VIX OOPC 20230517 007500000031+00114-00010+00001-00032+00056-00010+00656+011106570000345+ 81CBOVIX VIX OOPP 20230517 007500000046-00025+00086+00173+00181-00124-00215+00320+00318- 82CBOVIX VIX OOPP 20230517 007500000274-00341+00465+00458-00424-00354+00400-09191-011106570050882+ 81CBOVIX VIX OOPC 20230517 008000000042-00023+00061-00020+00026-00026+00082-00015+00013- 82CBOVIX VIX OOPC 20230517 008000000028+00105-00009+00002-00029+00051-00009+00588+011342370000310+ 81CBOVIX VIX OOPP 20230517 008000000043-00023+00091+00171+00179-00127-00222+00319+00317- 82CBOVIX VIX OOPP 20230517 008000000277-00350+00465+00458-00427-00360+00401-09259-011342370055771+ 81CBOVIX VIX OOPC 20230517 008500000040-00021+00057-00018+00025-00024+00076-00014+00012- 82CBOVIX VIX OOPC 20230517 008500000025+00098-00009+00002-00026+00046-00008+00531+011556020000280+ 81CBOVIX VIX OOPP 20230517 008500000040-00021+00095+00170+00178-00129-00227+00317+00317- 82CBOVIX VIX OOPP 20230517 008500000279-00357+00464+00459-00430-00364+00402-09316-011556020060665+ 81CBOVIX VIX OOPC 20230517 009000000037-00020+00053-00017+00024-00022+00071-00013+00012- 82CBOVIX VIX OOPC 20230517 009000000023+00091-00009+00002-00024+00042-00008+00483+011757720000255+ 81CBOVIX VIX OOPP 20230517 009000000038-00019+00098+00168+00176-00131-00232+00316+00317- 82CBOVIX VIX OOPP 20230517 009000000282-00364+00464+00459-00433-00368+00403-09364-011757720065564+ 81CBOVIX VIX OOPC 20230517 009500000035-00018+00050-00016+00022-00020+00067-00012+00011- 82CBOVIX VIX OOPC 20230517 009500000021+00086-00008+00002-00022+00039-00007+00444+011957260000235+ 81CBOVIX VIX OOPP 20230517 009500000036-00017+00101+00167+00175-00133-00237+00316+00316- 82CBOVIX VIX OOPP 20230517 009500000284-00370+00464+00459-00435-00372+00404-09403-011957260070468+ 81CBOVIX VIX OOPC 20230517 010000000033-00017+00047-00014+00021-00018+00062-00012+00011- 82CBOVIX VIX OOPC 20230517 010000000019+00080-00008+00003-00020+00036-00006+00406+012122160000215+ 81CBOVIX VIX OOPP 20230517 010000000034-00016+00104+00166+00174-00135-00241+00315+00316- 82CBOVIX VIX OOPP 20230517 010000000285-00375+00463+00459-00437-00375+00404-09441-012122160075372+ 81CBOVIX VIX OOPC 20230517 011000000030-00014+00042-00013+00019-00016+00056-00010+00010- 82CBOVIX VIX OOPC 20230517 011000000017+00072-00007+00003-00017+00031-00005+00349+012448100000185+ 81CBOVIX VIX OOPP 20230517 011000000031-00014+00109+00164+00172-00137-00247+00313+00315- 82CBOVIX VIX OOPP 20230517 011000000288-00384+00462+00460-00439-00380+00405-09498-012448100085189+ 81CBOVIX VIX OOPC 20230517 012000000027-00013+00038-00011+00018-00014+00051-00009+00010- 82CBOVIX VIX OOPC 20230517 012000000015+00065-00007+00003-00016+00027-00005+00309+012776580000165+ 81CBOVIX VIX OOPP 20230517 012000000028-00012+00113+00162+00171-00139-00252+00312+00315- 82CBOVIX VIX OOPP 20230517 012000000290-00390+00462+00460-00441-00383+00406-09538-012776580095017+ 81CBOVIX VIX OOPC 20230517 013000000025-00011+00035-00010+00016-00012+00046-00008+00009- 82CBOVIX VIX OOPC 20230517 013000000013+00059-00006+00003-00014+00024-00004+00271+013029690000145+ 81CBOVIX VIX OOPP 20230517 013000000026-00010+00116+00161+00169-00141-00257+00311+00314- 82CBOVIX VIX OOPP 20230517 013000000292-00396+00461+00460-00443-00386+00406-09576-013029690104845+ 81CBOVIX VIX OOPC 20230517 014000000022-00010+00031-00009+00015-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20230517 014000000011+00053-00006+00003-00012+00021-00004+00235+013210990000125+ 81CBOVIX VIX OOPP 20230517 014000000024-00009+00120+00160+00168-00142-00261+00310+00314- 82CBOVIX VIX OOPP 20230517 014000000294-00402+00460+00460-00445-00389+00407-09612-013210990114673+ 81CBOVIX VIX OOPC 20230517 015000000020-00009+00028-00008+00013-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20230517 015000000010+00048-00005+00003-00010+00019-00003+00207+013393970000110+ 81CBOVIX VIX OOPP 20230517 015000000022-00008+00122+00159+00167-00144-00265+00309+00313- 82CBOVIX VIX OOPP 20230517 015000000295-00407+00460+00460-00447-00391+00408-09640-013393970124505+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00140-00138-00133+00138+00277-00275-00269+ 82CBOVIX VIX OOPC 20230621 001000000275+00414-00413-00403+00413+00371-00353+09796+004331840013725+ 81CBOVIX VIX OOPP 20230621 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00009-00000+00000+00018-00005-004331840000001+ 81CBOVIX VIX OOPC 20230621 001100000006-00000+00141-00137-00129+00138+00278-00275-00263+ 82CBOVIX VIX OOPC 20230621 001100000275+00414-00412-00396+00413+00371-00340+09784+004331840012748+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00004-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00017-00000+00000+00031-00017-004331840000004+ 81CBOVIX VIX OOPC 20230621 001200000010-00001+00144-00137-00124+00138+00280-00274-00255+ 82CBOVIX VIX OOPC 20230621 001200000276+00416-00412-00384+00414+00371-00323+09757+004331840011774+ 81CBOVIX VIX OOPP 20230621 001200000010-00001+00007-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00028-00001+00000+00048-00045-004331840000010+ 81CBOVIX VIX OOPC 20230621 001300000016-00002+00148-00135-00115+00140+00282-00273-00244+ 82CBOVIX VIX OOPC 20230621 001300000277+00417-00410-00369+00415+00371-00304+09702+004331840010808+ 81CBOVIX VIX OOPP 20230621 001300000015-00002+00011-00002+00022-00002+00007-00002+00031- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00043-00002+00001+00068-00099-004331840000025+ 81CBOVIX VIX OOPC 20230621 001400000023-00005+00153-00133-00106+00142+00286-00270-00230+ 82CBOVIX VIX OOPC 20230621 001400000280+00419-00408-00351+00416+00370-00282+09615+004288530009853+ 81CBOVIX VIX OOPP 20230621 001400000023-00005+00016-00005+00032-00005+00010-00005+00045- 82CBOVIX VIX OOPP 20230621 001400000005+00006-00005+00061-00004+00001+00089-00186-004288530000050+ 81CBOVIX VIX OOPC 20230621 001500000031-00009+00159-00128-00093+00147+00289-00266-00214+ 82CBOVIX VIX OOPC 20230621 001500000283+00421-00403-00329+00418+00369-00259+09474+004272620008918+ 81CBOVIX VIX OOPP 20230621 001500000031-00009+00022-00009+00044-00009+00014-00009+00061- 82CBOVIX VIX OOPP 20230621 001500000008+00008-00009+00084-00005+00003+00113-00327-004272620000095+ 81CBOVIX VIX OOPC 20230621 001600000044-00019+00167-00118-00076+00155+00294-00255-00191+ 82CBOVIX VIX OOPC 20230621 001600000289+00423-00393-00300+00417+00366-00235+09206+004447160008043+ 81CBOVIX VIX OOPP 20230621 001600000044-00019+00030-00020+00061-00017+00019-00020+00084- 82CBOVIX VIX OOPP 20230621 001600000013+00010-00020+00113-00005+00006+00137-00595-004447160000200+ 81CBOVIX VIX OOPC 20230621 001700000056-00033+00175-00103-00058+00165+00298-00239-00167+ 82CBOVIX VIX OOPC 20230621 001700000293+00424-00376-00270+00412+00361-00212+08847+004633770007233+ 81CBOVIX VIX OOPP 20230621 001700000056-00033+00038-00035+00079-00028+00023-00036+00108- 82CBOVIX VIX OOPP 20230621 001700000018+00011-00037+00143-00001-00011+00160-00954-004633770000370+ 81CBOVIX VIX OOPC 20230621 001800000068-00050+00182-00082-00041+00176+00300-00216-00143+ 82CBOVIX VIX OOPC 20230621 001800000294+00422-00352-00239+00401+00354-00191+08403+004868440006512+ 81CBOVIX VIX OOPP 20230621 001800000068-00050+00045-00056+00097-00038+00025-00059+00132- 82CBOVIX VIX OOPP 20230621 001800000019+00009-00061+00173-00012-00018+00180-01398-004868440000630+ 81CBOVIX VIX OOPC 20230621 001900000079-00066+00188-00059-00025+00184+00301-00189-00122+ 82CBOVIX VIX OOPC 20230621 001900000291+00419-00323-00212+00384+00345-00172+07930+005067590005862+ 81CBOVIX VIX OOPP 20230621 001900000079-00066+00050-00078+00113-00046+00026-00086+00153- 82CBOVIX VIX OOPP 20230621 001900000016+00006-00090+00201-00028-00027+00199-01871-005067590000960+ 81CBOVIX VIX OOPC 20230621 002000000087-00080+00191-00037-00011+00188+00300-00161-00102+ 82CBOVIX VIX OOPC 20230621 002000000284+00413-00290-00186+00365+00334-00156+07440+005280760005297+ 81CBOVIX VIX OOPP 20230621 002000000087-00080+00054-00101+00127-00051+00025-00114+00173- 82CBOVIX VIX OOPP 20230621 002000000009+00000-00123+00226-00048-00037+00216-02361-005280760001375+ 81CBOVIX VIX OOPC 20230621 002100000094-00092+00193-00016-00001-00190+00297-00133-00085+ 82CBOVIX VIX OOPC 20230621 002100000274+00406-00256-00164+00344+00323-00141+06957+005493710004807+ 81CBOVIX VIX OOPP 20230621 002100000094-00092+00055-00121+00139-00052+00022-00142+00190- 82CBOVIX VIX OOPP 20230621 002100000001-00007+00157+00249-00069-00049+00230-02844-005493710001865+ 81CBOVIX VIX OOPC 20230621 002200000099-00100+00194-00001+00011-00188+00293-00107-00070+ 82CBOVIX VIX OOPC 20230621 002200000263+00398-00224-00144+00323+00311-00129+06497+005692220004377+ 81CBOVIX VIX OOPP 20230621 002200000099-00100+00056-00139+00149-00050+00018-00168+00205- 82CBOVIX VIX OOPP 20230621 002200000013-00015+00189+00268-00090-00061+00243-03304-005692220002415+ 81CBOVIX VIX OOPC 20230621 002300000103-00106+00193-00015+00019-00184+00288-00085-00057+ 82CBOVIX VIX OOPC 20230621 002300000250+00388-00194-00127+00302+00298-00118+06065+005865710003991+ 81CBOVIX VIX OOPP 20230621 002300000103-00106+00055-00153+00157-00047+00013-00190+00218- 82CBOVIX VIX OOPP 20230621 002300000025-00024+00219+00286-00110-00073+00254-03736-005865710003010+ 81CBOVIX VIX OOPC 20230621 002400000106-00109+00191-00027+00026-00179+00282-00065-00046+ 82CBOVIX VIX OOPC 20230621 002400000237+00378-00167-00112+00283+00286-00108+05662+006028460003651+ 81CBOVIX VIX OOPP 20230621 002400000106-00109+00054-00165+00164-00042+00007-00210+00229- 82CBOVIX VIX OOPP 20230621 002400000038-00034+00246+00301-00130-00086+00264-04140-006028460003650+ 81CBOVIX VIX OOPC 20230621 002500000107-00110+00189-00036+00032-00173+00276-00049-00037+ 82CBOVIX VIX OOPC 20230621 002500000224+00368-00143-00099+00264+00274-00099+05288+006181820003350+ 81CBOVIX VIX OOPP 20230621 002500000107-00110+00051-00174+00169-00036+00001-00227+00238- 82CBOVIX VIX OOPP 20230621 002500000051-00044+00270+00314-00149-00098+00273-04514-006181820004329+ 81CBOVIX VIX OOPC 20230621 002600000108-00110+00186-00043+00036-00167+00269-00035-00029+ 82CBOVIX VIX OOPC 20230621 002600000212+00358-00122-00088+00248+00261-00091+04949+006354930003100+ 81CBOVIX VIX OOPP 20230621 002600000108-00110+00048-00180+00174-00029+00006+00240+00246- 82CBOVIX VIX OOPP 20230621 002600000063-00055+00291+00325-00165-00110+00280-04852-006354930005059+ 81CBOVIX VIX OOPC 20230621 002700000108-00109+00183-00048+00040-00160+00262-00023-00022+ 82CBOVIX VIX OOPC 20230621 002700000200+00348-00103-00078+00231+00250-00084+04627+006472240002850+ 81CBOVIX VIX OOPP 20230621 002700000108-00109+00045-00186+00177-00022+00013+00252+00253- 82CBOVIX VIX OOPP 20230621 002700000075-00065+00310+00335-00182-00122+00287-05174-006472240005790+ 81CBOVIX VIX OOPC 20230621 002800000108-00107+00179-00052+00043-00153+00256-00013-00016+ 82CBOVIX VIX OOPC 20230621 002800000189+00337-00087-00069+00217+00239-00078+04337+006606530002640+ 81CBOVIX VIX OOPP 20230621 002800000108-00107+00041-00190+00180-00015+00020+00262+00259- 82CBOVIX VIX OOPP 20230621 002800000086-00075+00326+00344-00196-00133+00294-05465-006606530006560+ 81CBOVIX VIX OOPC 20230621 002900000107-00105+00175-00055+00045-00146+00249-00005-00011+ 82CBOVIX VIX OOPC 20230621 002900000179+00327-00073-00061+00203+00228-00072+04072+006739420002455+ 81CBOVIX VIX OOPP 20230621 002900000107-00105+00038-00192+00183-00009+00026+00270+00264- 82CBOVIX VIX OOPP 20230621 002900000096-00085+00339+00352-00209-00143+00299-05729-006739420007355+ 81CBOVIX VIX OOPC 20230621 003000000106-00102+00171-00056+00047-00140+00242-00002+00007+ 82CBOVIX VIX OOPC 20230621 003000000169+00317-00061-00054+00191+00218-00067+03827+006859490002285+ 81CBOVIX VIX OOPP 20230621 003000000106-00102+00034-00194+00184-00002+00033+00277+00268- 82CBOVIX VIX OOPP 20230621 003000000106-00095+00351+00358-00222-00154+00304-05975-006859490008165+ 81CBOVIX VIX OOPC 20230621 003100000105-00099+00167-00057+00048-00133+00235-00007+00003+ 82CBOVIX VIX OOPC 20230621 003100000160+00308-00051-00048+00179+00208-00063+03600+006971090002130+ 81CBOVIX VIX OOPP 20230621 003100000105-00099+00030-00195+00186-00004-00040+00282+00272- 82CBOVIX VIX OOPP 20230621 003100000115-00105+00361+00364-00233-00163+00309-06201-006971090008990+ 81CBOVIX VIX OOPC 20230621 003200000103-00096+00163-00058+00049-00127+00228-00012+00000+ 82CBOVIX VIX OOPC 20230621 003200000151+00299-00042-00043+00169+00199-00059+03396+007088280001996+ 81CBOVIX VIX OOPP 20230621 003200000103-00096+00026-00195+00186-00010-00047+00287+00275- 82CBOVIX VIX OOPP 20230621 003200000124-00114+00370+00370-00244-00172+00313-06405-007088280009836+ 81CBOVIX VIX OOPC 20230621 003250000103-00095+00161-00058+00049-00124+00225-00014+00001- 82CBOVIX VIX OOPC 20230621 003250000147+00294-00039-00041+00164+00195-00057+03300+007144950001933+ 81CBOVIX VIX OOPP 20230621 003250000103-00095+00024-00195+00187-00013-00050+00289+00277- 82CBOVIX VIX OOPP 20230621 003250000128-00119+00374+00372-00248-00177+00314-06501-007144950010264+ 81CBOVIX VIX OOPC 20230621 003300000102-00093+00159-00058+00049-00122+00222-00015+00003- 82CBOVIX VIX OOPC 20230621 003300000143+00290-00035-00038+00160+00190-00055+03206+007195100001871+ 81CBOVIX VIX OOPP 20230621 003300000102-00093+00022-00195+00187-00016-00053+00290+00278- 82CBOVIX VIX OOPP 20230621 003300000132-00123+00378+00374-00253-00181+00316-06595-007195100010692+ 81CBOVIX VIX OOPC 20230621 003400000100-00090+00155-00058+00050-00116+00216-00018+00005- 82CBOVIX VIX OOPC 20230621 003400000136+00281-00028-00034+00151+00182-00052+03033+007302090001760+ 81CBOVIX VIX OOPP 20230621 003400000100-00090+00018-00195+00188-00022-00059+00293+00280- 82CBOVIX VIX OOPP 20230621 003400000139-00132+00384+00379-00262-00189+00320-06768-007302090011561+ 81CBOVIX VIX OOPC 20230621 003500000098-00087+00151-00057+00050-00111+00210-00021+00007- 82CBOVIX VIX OOPC 20230621 003500000129+00273-00023-00031+00143+00175-00049+02870+007397650001655+ 81CBOVIX VIX OOPP 20230621 003500000098-00087+00014-00195+00188-00027-00065+00296+00282- 82CBOVIX VIX OOPP 20230621 003500000146-00140+00390+00382-00270-00197+00323-06931-007397650012436+ 81CBOVIX VIX OOPC 20230621 003600000096-00084+00148-00056+00050-00106+00204-00022+00009- 82CBOVIX VIX OOPC 20230621 003600000123+00265-00018-00027+00135+00167-00046+02724+007501270001565+ 81CBOVIX VIX OOPP 20230621 003600000097-00084+00010-00194+00188-00032-00071+00297+00284- 82CBOVIX VIX OOPP 20230621 003600000152-00148+00395+00386-00277-00204+00325-07077-007501270013326+ 81CBOVIX VIX OOPC 20230621 003700000095-00081+00144-00055+00050-00101+00198-00024+00010- 82CBOVIX VIX OOPC 20230621 003700000117+00257-00014-00024+00128+00160-00043+02583+007586040001475+ 81CBOVIX VIX OOPP 20230621 003700000095-00081+00006-00193+00188-00036-00077+00299+00286- 82CBOVIX VIX OOPP 20230621 003700000158-00156+00399+00389-00285-00211+00328-07218-007586040014217+ 81CBOVIX VIX OOPC 20230621 003750000094-00080+00142-00055+00050-00099+00195-00025+00011- 82CBOVIX VIX OOPC 20230621 003750000114+00253-00012-00023+00125+00157-00042+02521+007637390001438+ 81CBOVIX VIX OOPP 20230621 003750000094-00080+00005-00192+00188-00038-00080+00300+00286- 82CBOVIX VIX OOPP 20230621 003750000161-00159+00401+00390-00288-00214+00329-07280-007637390014670+ 81CBOVIX VIX OOPC 20230621 003800000093-00078+00140-00054+00050-00097+00193-00025+00012- 82CBOVIX VIX OOPC 20230621 003800000112+00250-00010-00022+00122+00154-00041+02460+007684990001401+ 81CBOVIX VIX OOPP 20230621 003800000093-00078+00003-00192+00187-00041-00082+00300+00287- 82CBOVIX VIX OOPP 20230621 003800000164-00163+00402+00391-00291-00217+00330-07341-007684990015123+ 81CBOVIX VIX OOPC 20230621 003900000091-00076+00137-00053+00049-00093+00187-00026+00013- 82CBOVIX VIX OOPC 20230621 003900000106+00242-00007-00019+00116+00148-00039+02340+007768420001327+ 81CBOVIX VIX OOPP 20230621 003900000091-00075+00001+00191+00187-00045-00088+00301+00288- 82CBOVIX VIX OOPP 20230621 003900000169-00170+00406+00394-00297-00224+00332-07461-007768420016029+ 81CBOVIX VIX OOPC 20230621 004000000089-00073+00134-00052+00049-00089+00183-00027+00014- 82CBOVIX VIX OOPC 20230621 004000000102+00236-00004-00017+00111+00142-00037+02236+007864020001265+ 81CBOVIX VIX OOPP 20230621 004000000089-00073+00004+00190+00187-00048-00092+00302+00289- 82CBOVIX VIX OOPP 20230621 004000000173-00177+00408+00396-00302-00229+00334-07565-007864020016947+ 81CBOVIX VIX OOPC 20230621 004250000085-00067+00125-00049+00048-00081+00171-00027+00015- 82CBOVIX VIX OOPC 20230621 004250000091+00220-00001+00013+00099+00129-00033+01989+008054460001115+ 81CBOVIX VIX OOPP 20230621 004250000085-00067+00012+00187+00186-00057-00104+00302+00291- 82CBOVIX VIX OOPP 20230621 004250000184-00193+00414+00400-00314-00242+00339-07812-008054460019248+ 81CBOVIX VIX OOPC 20230621 004500000080-00062+00118-00046+00047-00073+00160-00027+00017- 82CBOVIX VIX OOPC 20230621 004500000082+00206-00005+00009+00089+00118-00029+01792+008254800001000+ 81CBOVIX VIX OOPP 20230621 004500000081-00061+00019+00184+00184-00064-00115+00302+00292- 82CBOVIX VIX OOPP 20230621 004500000193-00206+00417+00404-00324-00254+00342-08010-008254800021583+ 81CBOVIX VIX OOPC 20230621 004750000076-00057+00112-00044+00045-00067+00151-00027+00017- 82CBOVIX VIX OOPC 20230621 004750000075+00193-00007+00007+00080+00108-00027+01620+008433060000900+ 81CBOVIX VIX OOPP 20230621 004750000077-00056+00026+00181+00183-00071-00124+00302+00293- 82CBOVIX VIX OOPP 20230621 004750000201-00219+00420+00406-00333-00263+00345-08181-008433060023934+ 81CBOVIX VIX OOPC 20230621 005000000073-00052+00106-00041+00043-00061+00142-00027+00018- 82CBOVIX VIX OOPC 20230621 005000000068+00182-00009+00004+00073+00099-00024+01473+008599700000815+ 81CBOVIX VIX OOPP 20230621 005000000073-00052+00032+00178+00181-00076-00133+00301+00293- 82CBOVIX VIX OOPP 20230621 005000000207-00230+00421+00409-00340-00272+00348-08328-008599700026299+ 81CBOVIX VIX OOPC 20230621 005500000066-00045+00095-00036+00040-00052+00127-00025+00018- 82CBOVIX VIX OOPC 20230621 005500000057+00162-00011+00001+00061+00085-00020+01236+008906170000680+ 81CBOVIX VIX OOPP 20230621 005500000066-00045+00042+00173+00178-00086-00148+00300+00293- 82CBOVIX VIX OOPP 20230621 005500000218-00250+00423+00412-00352-00286+00352-08565-008906170031066+ 81CBOVIX VIX OOPC 20230621 006000000060-00040+00086-00032+00038-00045+00115-00023+00018- 82CBOVIX VIX OOPC 20230621 006000000049+00146-00012+00001-00053+00074-00017+01058+009187750000580+ 81CBOVIX VIX OOPP 20230621 006000000061-00039+00051+00169+00176-00093-00160+00298+00293- 82CBOVIX VIX OOPP 20230621 006000000226-00266+00424+00414-00361-00298+00354-08743-009187750035867+ 81CBOVIX VIX OOPC 20230621 006500000055-00035+00078-00029+00035-00039+00104-00021+00017- 82CBOVIX VIX OOPC 20230621 006500000043+00132-00012+00002-00045+00065-00015+00915+009433380000500+ 81CBOVIX VIX OOPP 20230621 006500000056-00034+00059+00166+00173-00099-00171+00296+00293- 82CBOVIX VIX OOPP 20230621 006500000233-00280+00424+00415-00368-00307+00357-08886-009433380040688+ 81CBOVIX VIX OOPC 20230621 007000000051-00031+00072-00026+00033-00035+00095-00020+00017- 82CBOVIX VIX OOPC 20230621 007000000038+00121-00012+00003-00040+00057-00013+00805+009672100000440+ 81CBOVIX VIX OOPP 20230621 007000000052-00031+00065+00163+00171-00103-00179+00294+00292- 82CBOVIX VIX OOPP 20230621 007000000238-00291+00424+00416-00373-00314+00359-08996-009672100045529+ 81CBOVIX VIX OOPC 20230621 007500000047-00028+00066-00024+00031-00031+00088-00018+00016- 82CBOVIX VIX OOPC 20230621 007500000034+00111-00011+00004-00036+00051-00011+00714+009884900000390+ 81CBOVIX VIX OOPP 20230621 007500000048-00027+00071+00161+00169-00107-00187+00293+00292- 82CBOVIX VIX OOPP 20230621 007500000242-00301+00424+00417-00378-00320+00360-09087-009884900050380+ 81CBOVIX VIX OOPC 20230621 008000000044-00025+00062-00022+00029-00028+00081-00017+00015- 82CBOVIX VIX OOPC 20230621 008000000030+00103-00011+00004-00032+00046-00010+00641+010087200000350+ 81CBOVIX VIX OOPP 20230621 008000000045-00025+00075+00159+00167-00110-00193+00291+00291- 82CBOVIX VIX OOPP 20230621 008000000245-00309+00423+00417-00381-00325+00361-09160-010087200055241+ 81CBOVIX VIX OOPC 20230621 008500000041-00023+00057-00020+00027-00025+00075-00015+00015- 82CBOVIX VIX OOPC 20230621 008500000027+00095-00010+00004-00028+00042-00009+00570+010238330000310+ 81CBOVIX VIX OOPP 20230621 008500000042-00022+00080+00156+00165-00113-00200+00290+00290- 82CBOVIX VIX OOPP 20230621 008500000249-00317+00423+00418-00385-00330+00363-09231-010238330060102+ 81CBOVIX VIX OOPC 20230621 009000000039-00021+00053-00018+00025-00023+00070-00015+00014- 82CBOVIX VIX OOPC 20230621 009000000025+00089-00010+00004-00026+00038-00008+00523+010430360000285+ 81CBOVIX VIX OOPP 20230621 009000000039-00020+00083+00155+00164-00115-00204+00289+00290- 82CBOVIX VIX OOPP 20230621 009000000251-00323+00422+00418-00387-00333+00363-09278-010430360064978+ 81CBOVIX VIX OOPC 20230621 009500000036-00019+00050-00017+00024-00021+00066-00014+00014- 82CBOVIX VIX OOPC 20230621 009500000023+00083-00010+00005-00024+00035-00008+00477+010587620000260+ 81CBOVIX VIX OOPP 20230621 009500000037-00019+00087+00154+00162-00117-00209+00288+00289- 82CBOVIX VIX OOPP 20230621 009500000253-00329+00422+00418-00390-00336+00364-09324-010587620069854+ 81CBOVIX VIX OOPC 20230621 010000000034-00018+00047-00015+00023-00019+00061-00013+00013- 82CBOVIX VIX OOPC 20230621 010000000021+00078-00009+00005-00022+00032-00007+00434+010717670000236+ 81CBOVIX VIX OOPP 20230621 010000000035-00017+00090+00152+00161-00119-00213+00287+00289- 82CBOVIX VIX OOPP 20230621 010000000255-00334+00421+00418-00392-00339+00365-09367-010717670074731+ 81CBOVIX VIX OOPC 20230621 011000000031-00016+00042-00014+00021-00017+00055-00011+00012- 82CBOVIX VIX OOPC 20230621 011000000018+00070-00008+00005-00019+00028-00006+00380+011041860000208+ 81CBOVIX VIX OOPP 20230621 011000000032-00015+00094+00150+00159-00121-00219+00286+00288- 82CBOVIX VIX OOPP 20230621 011000000258-00342+00420+00418-00394-00343+00366-09421-011041860084505+ 81CBOVIX VIX OOPC 20230621 012000000028-00014+00038-00012+00019-00015+00050-00010+00011- 82CBOVIX VIX OOPC 20230621 012000000016+00063-00008+00005-00017+00024-00005+00329+011282550000180+ 81CBOVIX VIX OOPP 20230621 012000000029-00013+00098+00149+00158-00124-00224+00284+00287- 82CBOVIX VIX OOPP 20230621 012000000260-00349+00419+00418-00397-00347+00366-09472-011282550094279+ 81CBOVIX VIX OOPC 20230621 013000000025-00012+00034-00011+00017-00013+00045-00009+00010- 82CBOVIX VIX OOPC 20230621 013000000014+00056-00007+00004-00014+00021-00005+00284+011472180000155+ 81CBOVIX VIX OOPP 20230621 013000000026-00011+00102+00147+00156-00126-00229+00283+00287- 82CBOVIX VIX OOPP 20230621 013000000262-00355+00419+00418-00399-00350+00367-09517-011472180104056+ 81CBOVIX VIX OOPC 20230621 014000000023-00011+00031-00009+00016-00011+00040-00008+00010- 82CBOVIX VIX OOPC 20230621 014000000012+00051-00006+00004-00013+00019-00004+00248+011645650000135+ 81CBOVIX VIX OOPP 20230621 014000000024-00009+00105+00146+00154-00127-00234+00282+00286- 82CBOVIX VIX OOPP 20230621 014000000264-00361+00418+00418-00401-00352+00368-09553-011645650113838+ 81CBOVIX VIX OOPC 20230621 015000000021-00009+00028-00008+00014-00010+00037-00007+00009- 82CBOVIX VIX OOPC 20230621 015000000011+00046-00006+00004-00011+00017-00004+00221+011820440000120+ 81CBOVIX VIX OOPP 20230621 015000000022-00008+00108+00145+00153-00129-00237+00281+00285- 82CBOVIX VIX OOPP 20230621 015000000266-00365+00417+00418-00403-00354+00368-09581-011820440123626+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00138-00135-00131+00135+00272-00271-00264+ 82CBOVIX VIX OOPC 20230719 001000000271+00407-00406-00397+00406+00366-00351+09758+004224830014259+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00015-00007-004224830000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00139-00135-00127+00136+00274-00271-00259+ 82CBOVIX VIX OOPC 20230719 001100000271+00408-00406-00390+00407+00366-00340+09744+004224830013286+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00016-00000+00000+00026-00021-004224830000005+ 81CBOVIX VIX OOPC 20230719 001200000010-00001+00142-00134-00122+00137+00276-00270-00251+ 82CBOVIX VIX OOPC 20230719 001200000272+00409-00405-00379+00407+00365-00326+09714+004224830012318+ 81CBOVIX VIX OOPP 20230719 001200000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00027-00001+00000+00040-00051-004224830000013+ 81CBOVIX VIX OOPC 20230719 001300000015-00003+00146-00133-00114+00138+00278-00268-00241+ 82CBOVIX VIX OOPC 20230719 001300000274+00411-00403-00365+00408+00365-00309+09657+004224830011358+ 81CBOVIX VIX OOPP 20230719 001300000015-00003+00011-00003+00021-00003+00007-00003+00030- 82CBOVIX VIX OOPP 20230719 001300000003+00005-00003+00041-00002+00001+00057-00108-004224830000030+ 81CBOVIX VIX OOPC 20230719 001400000021-00005+00150-00131-00106+00140+00281-00266-00230+ 82CBOVIX VIX OOPC 20230719 001400000275+00413-00401-00351+00410+00364-00290+09589+004089730010401+ 81CBOVIX VIX OOPP 20230719 001400000021-00005+00014-00005+00029-00005+00010-00005+00041- 82CBOVIX VIX OOPP 20230719 001400000004+00006-00005+00055-00003+00001+00075-00175-004089730000050+ 81CBOVIX VIX OOPC 20230719 001500000031-00011+00157-00125-00093+00145+00285-00260-00212+ 82CBOVIX VIX OOPC 20230719 001500000279+00415-00395-00328+00411+00362-00268+09425+004208590009485+ 81CBOVIX VIX OOPP 20230719 001500000031-00011+00021-00011+00043-00010+00014-00011+00058- 82CBOVIX VIX OOPP 20230719 001500000009+00008-00011+00079-00005+00003+00097-00340-004208590000110+ 81CBOVIX VIX OOPC 20230719 001600000040-00018+00163-00117-00079+00152+00289-00252-00194+ 82CBOVIX VIX OOPC 20230719 001600000283+00416-00387-00304+00411+00360-00246+09223+004217660008588+ 81CBOVIX VIX OOPP 20230719 001600000040-00018+00028-00019+00056-00016+00018-00019+00077- 82CBOVIX VIX OOPP 20230719 001600000013+00010-00019+00102-00005+00006+00119-00542-004217660000190+ 81CBOVIX VIX OOPC 20230719 001700000052-00031+00171-00102-00062+00161+00293-00237-00172+ 82CBOVIX VIX OOPC 20230719 001700000288+00417-00371-00275+00408+00355-00224+08890+004408950007777+ 81CBOVIX VIX OOPP 20230719 001700000052-00031+00035-00033+00073-00026+00022-00034+00099- 82CBOVIX VIX OOPP 20230719 001700000017+00011-00035+00131-00001+00010+00141-00875-004408950000355+ 81CBOVIX VIX OOPC 20230719 001800000064-00046+00178-00084-00045+00171+00295-00216-00149+ 82CBOVIX VIX OOPC 20230719 001800000290+00416-00350-00247+00399+00349-00204+08494+004593020007035+ 81CBOVIX VIX OOPP 20230719 001800000064-00046+00042-00052+00090-00036+00025-00055+00121- 82CBOVIX VIX OOPP 20230719 001800000019+00010-00057+00159-00007-00017+00162-01271-004593020000590+ 81CBOVIX VIX OOPC 20230719 001900000074-00062+00183-00062-00030+00179+00297-00190-00128+ 82CBOVIX VIX OOPC 20230719 001900000288+00413-00321-00220+00386+00340-00185+08043+004820630006388+ 81CBOVIX VIX OOPP 20230719 001900000074-00062+00048-00073+00106-00044+00026-00081+00143- 82CBOVIX VIX OOPP 20230719 001900000018+00007-00085+00187-00020-00025+00180-01722-004820630000920+ 81CBOVIX VIX OOPC 20230719 002000000083-00076+00187-00041-00016+00185+00296-00164-00109+ 82CBOVIX VIX OOPC 20230719 002000000283+00409-00290-00195+00369+00331-00169+07582+005035080005817+ 81CBOVIX VIX OOPP 20230719 002000000083-00076+00052-00094+00120-00049+00025-00107+00162- 82CBOVIX VIX OOPP 20230719 002000000012+00002-00116+00211-00037-00035+00197-02183-005035080001325+ 81CBOVIX VIX OOPC 20230719 002100000090-00087+00190-00022-00004+00187+00294-00138-00092+ 82CBOVIX VIX OOPC 20230719 002100000275+00402-00259-00173+00351+00320-00154+07129+005231690005310+ 81CBOVIX VIX OOPP 20230719 002100000090-00087+00054-00114+00132-00051+00023-00133+00179- 82CBOVIX VIX OOPP 20230719 002100000005+00004+00147+00233-00055-00046+00211-02636-005231690001795+ 81CBOVIX VIX OOPC 20230719 002200000096-00096+00191-00005-00006-00186+00291-00114-00077+ 82CBOVIX VIX OOPC 20230719 002200000266+00395-00229-00154+00333+00308-00141+06694+005425420004869+ 81CBOVIX VIX OOPP 20230719 002200000096-00096+00055-00130+00142-00051+00020-00157+00194- 82CBOVIX VIX OOPP 20230719 002200000005-00011+00178+00252-00073-00057+00224-03071-005425420002330+ 81CBOVIX VIX OOPC 20230719 002300000100-00102+00191-00009+00015-00184+00286-00092-00064+ 82CBOVIX VIX OOPC 20230719 002300000255+00387-00200-00137+00315+00296-00130+06284+005611900004482+ 81CBOVIX VIX OOPP 20230719 002300000100-00102+00055-00145+00150-00049+00016-00179+00206- 82CBOVIX VIX OOPP 20230719 002300000015-00020+00206+00269-00092-00069+00235-03481-005611900002920+ 81CBOVIX VIX OOPC 20230719 002400000103-00106+00190-00021+00022-00181+00281-00073-00053+ 82CBOVIX VIX OOPC 20230719 002400000244+00378-00175-00122+00297+00285-00120+05901+005779640004136+ 81CBOVIX VIX OOPP 20230719 002400000103-00106+00054-00156+00157-00045+00011-00198+00217- 82CBOVIX VIX OOPP 20230719 002400000026-00028+00231+00284-00109-00081+00245-03864-005779640003550+ 81CBOVIX VIX OOPC 20230719 002500000105-00108+00188-00030+00027-00176+00276-00057-00044+ 82CBOVIX VIX OOPC 20230719 002500000233+00369-00152-00109+00280+00273-00111+05545+005933730003825+ 81CBOVIX VIX OOPP 20230719 002500000105-00108+00052-00165+00163-00040+00005-00214+00227- 82CBOVIX VIX OOPP 20230719 002500000037-00037+00254+00297-00126-00092+00254-04220-005933730004216+ 81CBOVIX VIX OOPC 20230719 002600000106-00109+00186-00037+00032-00171+00270-00043-00035+ 82CBOVIX VIX OOPC 20230719 002600000222+00359-00132-00097+00264+00262-00103+05208+006044960003525+ 81CBOVIX VIX OOPP 20230719 002600000106-00109+00050-00173+00168-00035+00001+00228+00235- 82CBOVIX VIX OOPP 20230719 002600000049-00047+00274+00309-00143-00104+00263-04557-006044960004893+ 81CBOVIX VIX OOPC 20230719 002700000107-00109+00183-00043+00036-00165+00264-00031-00028+ 82CBOVIX VIX OOPC 20230719 002700000211+00350-00114-00087+00249+00251-00095+04902+006183420003278+ 81CBOVIX VIX OOPP 20230719 002700000107-00109+00047-00179+00172-00029+00007+00240+00243- 82CBOVIX VIX OOPP 20230719 002700000059-00056+00292+00320-00158-00114+00270-04863-006183420005622+ 81CBOVIX VIX OOPC 20230719 002800000107-00108+00180-00048+00039-00159+00258-00021-00022+ 82CBOVIX VIX OOPC 20230719 002800000202+00341-00098-00078+00235+00241-00089+04626+006335390003070+ 81CBOVIX VIX OOPP 20230719 002800000107-00108+00044-00183+00175-00024+00013+00250+00249- 82CBOVIX VIX OOPP 20230719 002800000069-00065+00308+00328-00171-00125+00276-05139-006335390006391+ 81CBOVIX VIX OOPC 20230719 002900000107-00106+00177-00051+00042-00153+00252-00013-00017+ 82CBOVIX VIX OOPC 20230719 002900000192+00331-00085-00070+00222+00231-00083+04362+006448110002862+ 81CBOVIX VIX OOPP 20230719 002900000107-00106+00041-00186+00178-00018+00019+00258+00254- 82CBOVIX VIX OOPP 20230719 002900000079-00075+00322+00336-00184-00135+00282-05403-006448110007159+ 81CBOVIX VIX OOPC 20230719 003000000106-00104+00173-00053+00044-00147+00245-00006-00012+ 82CBOVIX VIX OOPC 20230719 003000000182+00322-00072-00063+00210+00221-00078+04119+006557700002675+ 81CBOVIX VIX OOPP 20230719 003000000106-00104+00038-00189+00180-00012+00025+00265+00259- 82CBOVIX VIX OOPP 20230719 003000000088-00084+00334+00344-00196-00145+00288-05646-006557700007949+ 81CBOVIX VIX OOPC 20230719 003100000105-00102+00170-00055+00046-00142+00239-00000+00008+ 82CBOVIX VIX OOPC 20230719 003100000174+00313-00062-00056+00199+00212-00073+03896+006668790002510+ 81CBOVIX VIX OOPP 20230719 003100000105-00102+00034-00190+00181-00006+00032+00271+00263- 82CBOVIX VIX OOPP 20230719 003100000097-00093+00344+00350-00207-00154+00293-05869-006668790008761+ 81CBOVIX VIX OOPC 20230719 003200000104-00100+00166-00056+00047-00136+00233-00005+00005+ 82CBOVIX VIX OOPC 20230719 003200000166+00305-00053-00051+00189+00203-00069+03691+006774910002360+ 81CBOVIX VIX OOPP 20230719 003200000104-00100+00031-00192+00183-00001+00038+00276+00266- 82CBOVIX VIX OOPP 20230719 003200000105-00101+00353+00356-00218-00162+00297-06074-006774910009587+ 81CBOVIX VIX OOPC 20230719 003300000103-00097+00163-00057+00048-00131+00227-00010+00002+ 82CBOVIX VIX OOPC 20230719 003300000158+00296-00045-00046+00179+00195-00065+03498+006871320002220+ 81CBOVIX VIX OOPP 20230719 003300000103-00097+00027-00192+00184-00005-00044+00280+00269- 82CBOVIX VIX OOPP 20230719 003300000113-00110+00361+00361-00228-00171+00301-06267-006871320010424+ 81CBOVIX VIX OOPC 20230719 003400000101-00095+00159-00057+00049-00126+00221-00013+00001- 82CBOVIX VIX OOPC 20230719 003400000151+00288-00038-00041+00170+00187-00061+03325+006976580002100+ 81CBOVIX VIX OOPP 20230719 003400000102-00095+00024-00192+00184-00010-00049+00284+00272- 82CBOVIX VIX OOPP 20230719 003400000120-00118+00368+00365-00236-00178+00305-06439-006976580011280+ 81CBOVIX VIX OOPC 20230719 003500000100-00092+00156-00057+00049-00121+00216-00016+00004- 82CBOVIX VIX OOPC 20230719 003500000144+00280-00032-00037+00162+00180-00058+03158+007061100001980+ 81CBOVIX VIX OOPP 20230719 003500000100-00092+00020-00192+00185-00015-00055+00287+00274- 82CBOVIX VIX OOPP 20230719 003500000127-00126+00375+00369-00245-00186+00308-06607-007061100012137+ 81CBOVIX VIX OOPC 20230719 003600000098-00089+00152-00057+00050-00116+00210-00018+00006- 82CBOVIX VIX OOPC 20230719 003600000137+00273-00026-00034+00154+00173-00055+03006+007151140001875+ 81CBOVIX VIX OOPP 20230719 003600000099-00089+00017-00192+00185-00020-00061+00289+00277- 82CBOVIX VIX OOPP 20230719 003600000134-00133+00380+00373-00253-00193+00311-06759-007151140013009+ 81CBOVIX VIX OOPC 20230719 003700000097-00087+00149-00056+00050-00112+00205-00020+00007- 82CBOVIX VIX OOPC 20230719 003700000131+00265-00022-00030+00147+00166-00052+02866+007240650001780+ 81CBOVIX VIX OOPP 20230719 003700000097-00087+00013-00192+00185-00024-00066+00291+00278- 82CBOVIX VIX OOPP 20230719 003700000140-00141+00385+00376-00260-00199+00314-06899-007240650013890+ 81CBOVIX VIX OOPC 20230719 003800000095-00084+00145-00056+00050-00107+00200-00022+00009- 82CBOVIX VIX OOPC 20230719 003800000126+00258-00018-00027+00140+00160-00049+02734+007322810001690+ 81CBOVIX VIX OOPP 20230719 003800000095-00084+00010-00191+00185-00028-00071+00293+00280- 82CBOVIX VIX OOPP 20230719 003800000145-00148+00389+00379-00266-00206+00316-07031-007322810014777+ 81CBOVIX VIX OOPC 20230719 003900000094-00081+00142-00055+00050-00103+00195-00023+00010- 82CBOVIX VIX OOPC 20230719 003900000120+00251-00014-00025+00134+00154-00047+02609+007398880001605+ 81CBOVIX VIX OOPP 20230719 003900000094-00081+00007-00190+00185-00032-00076+00294+00281- 82CBOVIX VIX OOPP 20230719 003900000151-00155+00392+00382-00273-00212+00319-07156-007398880015668+ 81CBOVIX VIX OOPC 20230719 004000000092-00079+00139-00054+00050-00100+00190-00024+00011- 82CBOVIX VIX OOPC 20230719 004000000116+00245-00011-00022+00128+00148-00045+02501+007488380001535+ 81CBOVIX VIX OOPP 20230719 004000000092-00079+00004-00189+00185-00036-00081+00295+00282- 82CBOVIX VIX OOPP 20230719 004000000155-00161+00395+00384-00278-00217+00321-07264-007488380016575+ 81CBOVIX VIX OOPC 20230719 004250000088-00073+00131-00052+00049-00091+00179-00026+00014- 82CBOVIX VIX OOPC 20230719 004250000105+00230-00004-00017+00115+00135-00040+02244+007668900001365+ 81CBOVIX VIX OOPP 20230719 004250000088-00073+00004+00187+00184-00045-00092+00297+00285- 82CBOVIX VIX OOPP 20230719 004250000167-00176+00402+00389-00291-00230+00326-07521-007668900018846+ 81CBOVIX VIX OOPC 20230719 004500000084-00068+00124-00049+00048-00083+00168-00027+00015- 82CBOVIX VIX OOPC 20230719 004500000095+00216-00000+00013+00104+00124-00036+02028+007841280001225+ 81CBOVIX VIX OOPP 20230719 004500000084-00068+00011+00185+00183-00053-00102+00298+00286- 82CBOVIX VIX OOPP 20230719 004500000176-00190+00406+00393-00302-00241+00330-07737-007841280021148+ 81CBOVIX VIX OOPC 20230719 004750000080-00063+00118-00047+00047-00077+00159-00027+00016- 82CBOVIX VIX OOPC 20230719 004750000087+00204-00004+00010+00095+00114-00032+01847+008009570001110+ 81CBOVIX VIX OOPP 20230719 004750000081-00063+00017+00182+00182-00059-00112+00298+00288- 82CBOVIX VIX OOPP 20230719 004750000184-00202+00410+00397-00312-00251+00333-07918-008009570023474+ 81CBOVIX VIX OOPC 20230719 005000000077-00059+00112-00044+00045-00071+00150-00027+00017- 82CBOVIX VIX OOPC 20230719 005000000080+00192-00006+00007+00087+00106-00029+01688+008163210001010+ 81CBOVIX VIX OOPP 20230719 005000000077-00059+00023+00180+00181-00065-00120+00298+00288- 82CBOVIX VIX OOPP 20230719 005000000191-00214+00412+00399-00320-00260+00336-08077-008163210025816+ 81CBOVIX VIX OOPC 20230719 005500000070-00052+00101-00040+00043-00061+00135-00026+00018- 82CBOVIX VIX OOPC 20230719 005500000068+00173-00009+00004+00074+00091-00025+01431+008446230000850+ 81CBOVIX VIX OOPP 20230719 005500000071-00051+00034+00175+00178-00075-00135+00296+00289- 82CBOVIX VIX OOPP 20230719 005500000203-00233+00415+00403-00333-00274+00341-08334-008446230030539+ 81CBOVIX VIX OOPC 20230719 006000000065-00046+00092-00036+00040-00053+00123-00025+00018- 82CBOVIX VIX OOPC 20230719 006000000059+00156-00011+00001+00064+00080-00021+01234+008705730000730+ 81CBOVIX VIX OOPP 20230719 006000000065-00045+00043+00171+00176-00083-00148+00295+00289- 82CBOVIX VIX OOPP 20230719 006000000212-00250+00417+00406-00343-00286+00345-08531-008705730035301+ 81CBOVIX VIX OOPC 20230719 006500000060-00041+00085-00033+00038-00047+00113-00023+00018- 82CBOVIX VIX OOPC 20230719 006500000052+00143-00011+00001-00056+00071-00019+01083+008952920000640+ 81CBOVIX VIX OOPP 20230719 006500000060-00040+00050+00168+00173-00089-00158+00294+00289- 82CBOVIX VIX OOPP 20230719 006500000219-00263+00417+00407-00351-00295+00347-08682-008952920040094+ 81CBOVIX VIX OOPC 20230719 007000000056-00037+00078-00030+00035-00042+00104-00022+00018- 82CBOVIX VIX OOPC 20230719 007000000046+00131-00012+00002-00050+00063-00016+00958+009168820000565+ 81CBOVIX VIX OOPP 20230719 007000000056-00036+00057+00165+00171-00094-00167+00292+00289- 82CBOVIX VIX OOPP 20230719 007000000225-00275+00417+00409-00357-00302+00349-08807-009168820044902+ 81CBOVIX VIX OOPC 20230719 007500000052-00033+00072-00027+00033-00038+00095-00020+00017- 82CBOVIX VIX OOPC 20230719 007500000041+00120-00012+00003-00044+00056-00014+00845+009336910000496+ 81CBOVIX VIX OOPP 20230719 007500000052-00032+00063+00162+00169-00098-00175+00290+00288- 82CBOVIX VIX OOPP 20230719 007500000230-00285+00417+00410-00363-00309+00351-08919-009336910049716+ 81CBOVIX VIX OOPC 20230719 008000000048-00030+00067-00025+00031-00034+00089-00019+00016- 82CBOVIX VIX OOPC 20230719 008000000037+00112-00011+00003-00040+00051-00013+00764+009530930000449+ 81CBOVIX VIX OOPP 20230719 008000000049-00030+00067+00160+00167-00102-00182+00289+00288- 82CBOVIX VIX OOPP 20230719 008000000234-00294+00417+00410-00367-00314+00353-09000-009530930054552+ 81CBOVIX VIX OOPC 20230719 008500000045-00027+00063-00023+00030-00031+00082-00018+00016- 82CBOVIX VIX OOPC 20230719 008500000034+00104-00011+00004-00036+00046-00012+00686+009678370000401+ 81CBOVIX VIX OOPP 20230719 008500000046-00027+00072+00158+00166-00105-00188+00288+00287- 82CBOVIX VIX OOPP 20230719 008500000238-00302+00417+00411-00371-00319+00354-09078-009678370059387+ 81CBOVIX VIX OOPC 20230719 009000000042-00025+00058-00021+00028-00028+00076-00016+00015- 82CBOVIX VIX OOPC 20230719 009000000030+00096-00011+00004-00032+00042-00010+00619+009809670000360+ 81CBOVIX VIX OOPP 20230719 009000000043-00024+00076+00156+00164-00108-00194+00287+00287- 82CBOVIX VIX OOPP 20230719 009000000241-00309+00416+00411-00375-00323+00355-09146-009809670064229+ 81CBOVIX VIX OOPC 20230719 009500000040-00023+00055-00020+00026-00026+00072-00015+00015- 82CBOVIX VIX OOPC 20230719 009500000028+00090-00010+00004-00030+00039-00010+00567+009957850000330+ 81CBOVIX VIX OOPP 20230719 009500000040-00022+00080+00154+00163-00110-00198+00286+00286- 82CBOVIX VIX OOPP 20230719 009500000244-00315+00416+00412-00377-00327+00356-09198-009957850069082+ 81CBOVIX VIX OOPC 20230719 010000000037-00021+00051-00018+00025-00024+00067-00014+00014- 82CBOVIX VIX OOPC 20230719 010000000026+00085-00010+00005-00027+00036-00009+00517+010075120000300+ 81CBOVIX VIX OOPP 20230719 010000000038-00020+00083+00153+00161-00113-00203+00284+00286- 82CBOVIX VIX OOPP 20230719 010000000246-00321+00415+00412-00380-00330+00357-09248-010075120073935+ 81CBOVIX VIX OOPC 20230719 011000000033-00018+00045-00016+00022-00020+00059-00013+00013- 82CBOVIX VIX OOPC 20230719 011000000021+00074-00009+00005-00023+00030-00007+00434+010280870000250+ 81CBOVIX VIX OOPP 20230719 011000000034-00017+00089+00150+00159-00116-00211+00283+00285- 82CBOVIX VIX OOPP 20230719 011000000250-00331+00414+00412-00385-00335+00359-09331-010280870083650+ 81CBOVIX VIX OOPC 20230719 012000000030-00016+00041-00014+00021-00018+00054-00011+00012- 82CBOVIX VIX OOPC 20230719 012000000019+00067-00008+00005-00020+00027-00006+00381+010523810000220+ 81CBOVIX VIX OOPP 20230719 012000000031-00015+00093+00148+00157-00119-00216+00281+00284- 82CBOVIX VIX OOPP 20230719 012000000253-00338+00414+00412-00387-00339+00360-09384-010523810093386+ 81CBOVIX VIX OOPC 20230719 013000000027-00014+00037-00012+00019-00015+00048-00010+00011- 82CBOVIX VIX OOPC 20230719 013000000016+00061-00008+00005-00017+00023-00006+00330+010698280000190+ 81CBOVIX VIX OOPP 20230719 013000000028-00013+00097+00147+00155-00121-00222+00280+00283- 82CBOVIX VIX OOPP 20230719 013000000255-00345+00413+00412-00390-00342+00360-09435-010698280103122+ 81CBOVIX VIX OOPC 20230719 014000000024-00012+00033-00011+00017-00013+00043-00009+00010- 82CBOVIX VIX OOPC 20230719 014000000014+00054-00007+00005-00015+00020-00005+00281+010805400000160+ 81CBOVIX VIX OOPP 20230719 014000000026-00011+00101+00145+00153-00123-00227+00279+00282- 82CBOVIX VIX OOPP 20230719 014000000258-00351+00412+00412-00393-00345+00361-09484-010805400112858+ 81CBOVIX VIX OOPC 20230719 015000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20230719 015000000013+00050-00006+00004-00013+00018-00004+00254+010991100000145+ 81CBOVIX VIX OOPP 20230719 015000000024-00010+00103+00144+00152-00125-00230+00278+00282- 82CBOVIX VIX OOPP 20230719 015000000259-00355+00411+00412-00394-00347+00362-09511-010991100122609+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00128-00126-00122+00126+00254-00252-00246+ 82CBOVIX VIX OOPC 20230816 001000000252+00380-00378-00370+00379+00341-00331+09722+003965770014353+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00008-00000+00000+00010-00007-003965770000002+ 81CBOVIX VIX OOPC 20230816 001100000006-00000+00130-00126-00118+00127+00255-00252-00241+ 82CBOVIX VIX OOPC 20230816 001100000253+00381-00378-00363+00379+00341-00323+09708+003965770013383+ 81CBOVIX VIX OOPP 20230816 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00015-00000+00000+00018-00021-003965770000005+ 81CBOVIX VIX OOPC 20230816 001200000010-00001+00133-00125-00113+00127+00257-00251-00234+ 82CBOVIX VIX OOPC 20230816 001200000254+00382-00377-00353+00380+00340-00311+09678+003965770012419+ 81CBOVIX VIX OOPP 20230816 001200000010-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00025-00001+00000+00029-00051-003965770000013+ 81CBOVIX VIX OOPC 20230816 001300000015-00003+00137-00123-00105+00129+00260-00249-00224+ 82CBOVIX VIX OOPC 20230816 001300000255+00384-00376-00340+00381+00340-00297+09622+003965770011462+ 81CBOVIX VIX OOPP 20230816 001300000015-00003+00011-00003+00021-00003+00008-00003+00028- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00038-00002+00001+00043-00106-003965770000030+ 81CBOVIX VIX OOPC 20230816 001400000022-00005+00142-00121-00097+00131+00263-00247-00212+ 82CBOVIX VIX OOPC 20230816 001400000257+00386-00373-00325+00382+00339-00281+09544+003902930010514+ 81CBOVIX VIX OOPP 20230816 001400000022-00005+00016-00005+00030-00005+00011-00005+00040- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00005+00053-00004+00002+00059-00185-003902930000055+ 81CBOVIX VIX OOPC 20230816 001500000031-00011+00149-00115-00084+00137+00268-00241-00196+ 82CBOVIX VIX OOPC 20230816 001500000261+00388-00367-00304+00385+00337-00262+09384+003992730009601+ 81CBOVIX VIX OOPP 20230816 001500000031-00011+00022-00011+00042-00010+00015-00011+00057- 82CBOVIX VIX OOPP 20230816 001500000009+00010-00011+00074-00006+00003+00079-00345-003992730000115+ 81CBOVIX VIX OOPC 20230816 001600000041-00019+00156-00106-00070+00143+00272-00232-00178+ 82CBOVIX VIX OOPC 20230816 001600000266+00390-00358-00281+00386+00335-00242+09170+004042360008718+ 81CBOVIX VIX OOPP 20230816 001600000041-00019+00029-00020+00056-00017+00020-00020+00075- 82CBOVIX VIX OOPP 20230816 001600000014+00012-00020+00097-00007+00006+00099-00559-004042360000205+ 81CBOVIX VIX OOPC 20230816 001700000053-00032+00164-00091-00053+00154+00277-00216-00156+ 82CBOVIX VIX OOPC 20230816 001700000272+00392-00341-00254+00384+00330-00221+08836+004237660007921+ 81CBOVIX VIX OOPP 20230816 001700000053-00032+00037-00035+00073-00028+00024-00036+00096- 82CBOVIX VIX OOPP 20230816 001700000019+00013-00037+00125-00006+00011+00119-00893-004237660000380+ 81CBOVIX VIX OOPC 20230816 001800000065-00048+00171-00073-00037+00164+00280-00195-00135+ 82CBOVIX VIX OOPC 20230816 001800000275+00392-00319-00227+00378+00323-00202+08441+004434250007198+ 81CBOVIX VIX OOPP 20230816 001800000065-00048+00045-00054+00089-00038+00028-00057+00118- 82CBOVIX VIX OOPP 20230816 001800000023+00013-00060+00151-00000-00017+00138-01287-004434250000630+ 81CBOVIX VIX OOPC 20230816 001900000075-00063+00177-00052-00022+00172+00282-00170-00115+ 82CBOVIX VIX OOPC 20230816 001900000275+00390-00291-00202+00368+00315-00185+08007+004645090006560+ 81CBOVIX VIX OOPP 20230816 001900000075-00063+00050-00074+00104-00046+00029-00082+00138- 82CBOVIX VIX OOPP 20230816 001900000022+00011-00087+00177-00011-00026+00156-01722-004645090000965+ 81CBOVIX VIX OOPC 20230816 002000000084-00077+00181-00032-00009+00178+00282-00145-00097+ 82CBOVIX VIX OOPC 20230816 002000000271+00386-00262-00179+00355+00305-00170+07561+004857770006002+ 81CBOVIX VIX OOPP 20230816 002000000084-00077+00055-00095+00117-00052+00029-00108+00156- 82CBOVIX VIX OOPP 20230816 002000000019+00007-00117+00199-00024-00035+00171-02167-004857770001380+ 81CBOVIX VIX OOPC 20230816 002100000091-00087+00184-00013-00002-00181+00280-00120-00081+ 82CBOVIX VIX OOPC 20230816 002100000265+00381-00232-00159+00340+00295-00156+07127+005046970005504+ 81CBOVIX VIX OOPP 20230816 002100000091-00088+00057-00113+00129-00055+00028-00132+00171- 82CBOVIX VIX OOPP 20230816 002100000013+00002-00146+00220-00039-00045+00185-02601-005046970001855+ 81CBOVIX VIX OOPC 20230816 002200000096-00096+00185-00002+00012-00181+00278-00098-00067+ 82CBOVIX VIX OOPC 20230816 002200000258+00375-00204-00141+00324+00284-00143+06711+005228290005066+ 81CBOVIX VIX OOPP 20230816 002200000096-00096+00059-00128+00138-00055+00026-00154+00185- 82CBOVIX VIX OOPP 20230816 002200000006+00004+00175+00238-00055-00056+00197-03017-005228290002390+ 81CBOVIX VIX OOPC 20230816 002300000100-00102+00185-00016+00020-00180+00275-00078-00055+ 82CBOVIX VIX OOPC 20230816 002300000249+00368-00178-00125+00308+00273-00133+06319+005427540004698+ 81CBOVIX VIX OOPP 20230816 002300000100-00102+00059-00142+00146-00054+00022-00174+00197- 82CBOVIX VIX OOPP 20230816 002300000003-00011+00201+00253-00070-00067+00208-03410-005427540002995+ 81CBOVIX VIX OOPC 20230816 002400000103-00106+00185-00026+00027-00177+00271-00061-00045+ 82CBOVIX VIX OOPC 20230816 002400000240+00360-00155-00111+00293+00263-00123+05952+005566510004339+ 81CBOVIX VIX OOPP 20230816 002400000103-00106+00059-00152+00153-00051+00018-00191+00207- 82CBOVIX VIX OOPP 20230816 002400000012-00018+00224+00267-00086-00078+00218-03777-005566510003610+ 81CBOVIX VIX OOPC 20230816 002500000106-00108+00184-00035+00032-00174+00266-00046-00036+ 82CBOVIX VIX OOPC 20230816 002500000230+00352-00134-00098+00277+00253-00113+05599+005644890003981+ 81CBOVIX VIX OOPP 20230816 002500000106-00108+00057-00161+00159-00047+00013-00206+00217- 82CBOVIX VIX OOPP 20230816 002500000023-00026+00245+00280-00102-00088+00227-04129-005644890004224+ 81CBOVIX VIX OOPC 20230816 002600000107-00110+00182-00042+00037-00169+00261-00033-00028+ 82CBOVIX VIX OOPC 20230816 002600000220+00344-00115-00088+00263+00242-00106+05285+005813240003725+ 81CBOVIX VIX OOPP 20230816 002600000107-00110+00056-00168+00163-00043+00009-00219+00224- 82CBOVIX VIX OOPP 20230816 002600000032-00034+00263+00291-00115-00099+00235-04444-005813240004941+ 81CBOVIX VIX OOPC 20230816 002700000108-00110+00180-00047+00041-00164+00256-00022-00021+ 82CBOVIX VIX OOPC 20230816 002700000211+00336-00099-00078+00250+00232-00099+04989+005942630003475+ 81CBOVIX VIX OOPP 20230816 002700000108-00110+00053-00174+00167-00038+00003-00230+00231- 82CBOVIX VIX OOPP 20230816 002700000041-00043+00279+00300-00129-00108+00242-04739-005942630005664+ 81CBOVIX VIX OOPC 20230816 002800000108-00109+00177-00052+00044-00159+00250-00013-00015+ 82CBOVIX VIX OOPC 20230816 002800000201+00327-00085-00070+00236+00223-00092+04706+006034800003228+ 81CBOVIX VIX OOPP 20230816 002800000108-00109+00051-00178+00170-00033+00002+00239+00237- 82CBOVIX VIX OOPP 20230816 002800000051-00051+00294+00309-00143-00118+00249-05023-006034800006390+ 81CBOVIX VIX OOPC 20230816 002900000108-00108+00174-00055+00046-00154+00245-00005-00011+ 82CBOVIX VIX OOPC 20230816 002900000193+00319-00072-00062+00225+00214-00087+04460+006175840003042+ 81CBOVIX VIX OOPP 20230816 002900000108-00108+00048-00181+00173-00028+00008+00247+00242- 82CBOVIX VIX OOPP 20230816 002900000060-00059+00306+00316-00154-00127+00254-05268-006175840007177+ 81CBOVIX VIX OOPC 20230816 003000000108-00106+00171-00057+00048-00149+00239-00001+00006+ 82CBOVIX VIX OOPC 20230816 003000000184+00311-00061-00056+00213+00205-00081+04225+006285060002857+ 81CBOVIX VIX OOPP 20230816 003000000108-00106+00045-00183+00175-00023+00013+00253+00246- 82CBOVIX VIX OOPP 20230816 003000000068-00067+00317+00323-00165-00136+00259-05503-006285060007965+ 81CBOVIX VIX OOPC 20230816 003100000107-00104+00168-00059+00050-00144+00234-00007+00002+ 82CBOVIX VIX OOPC 20230816 003100000176+00303-00052-00050+00203+00197-00076+04006+006385330002685+ 81CBOVIX VIX OOPP 20230816 003100000107-00104+00042-00185+00176-00017+00019+00259+00250- 82CBOVIX VIX OOPP 20230816 003100000076-00075+00327+00329-00176-00144+00264-05723-006385330008766+ 81CBOVIX VIX OOPC 20230816 003200000106-00102+00165-00060+00051-00138+00228-00011+00001- 82CBOVIX VIX OOPC 20230816 003200000169+00295-00043-00045+00193+00189-00072+03803+006483130002530+ 81CBOVIX VIX OOPP 20230816 003200000106-00102+00039-00186+00177-00012+00024+00264+00253- 82CBOVIX VIX OOPP 20230816 003200000084-00083+00335+00334-00186-00152+00269-05925-006483130009584+ 81CBOVIX VIX OOPC 20230816 003300000105-00100+00162-00061+00052-00133+00223-00015+00004- 82CBOVIX VIX OOPC 20230816 003300000161+00288-00036-00040+00184+00181-00068+03616+006579210002390+ 81CBOVIX VIX OOPP 20230816 003300000105-00100+00036-00187+00178-00007+00029+00267+00256- 82CBOVIX VIX OOPP 20230816 003300000091-00091+00342+00339-00195-00159+00273-06112-006579210010417+ 81CBOVIX VIX OOPC 20230816 003400000104-00097+00159-00061+00053-00129+00218-00018+00006- 82CBOVIX VIX OOPC 20230816 003400000154+00280-00030-00036+00175+00174-00064+03442+006668790002260+ 81CBOVIX VIX OOPP 20230816 003400000104-00097+00032-00187+00179-00002+00035+00271+00259- 82CBOVIX VIX OOPP 20230816 003400000098-00098+00349+00343-00203-00167+00276-06287-006668790011260+ 81CBOVIX VIX OOPC 20230816 003500000102-00095+00155-00061+00053-00124+00212-00021+00009- 82CBOVIX VIX OOPC 20230816 003500000148+00273-00024-00032+00167+00167-00061+03275+006746460002135+ 81CBOVIX VIX OOPP 20230816 003500000102-00095+00029-00187+00180-00002-00040+00273+00261- 82CBOVIX VIX OOPP 20230816 003500000105-00105+00354+00347-00212-00173+00280-06454-006746460012108+ 81CBOVIX VIX OOPC 20230816 003600000101-00092+00152-00060+00054-00119+00207-00023+00011- 82CBOVIX VIX OOPC 20230816 003600000142+00266-00019-00028+00159+00161-00058+03123+006828960002025+ 81CBOVIX VIX OOPP 20230816 003600000101-00092+00026-00186+00180-00007-00045+00275+00263- 82CBOVIX VIX OOPP 20230816 003600000111-00112+00359+00350-00219-00180+00283-06605-006828960012971+ 81CBOVIX VIX OOPC 20230816 003700000099-00090+00149-00060+00054-00115+00202-00025+00012- 82CBOVIX VIX OOPC 20230816 003700000136+00259-00015-00025+00152+00155-00055+02983+006910730001925+ 81CBOVIX VIX OOPP 20230816 003700000100-00090+00023-00186+00180-00011-00050+00277+00265- 82CBOVIX VIX OOPP 20230816 003700000117-00119+00363+00354-00226-00186+00286-06745-006910730013844+ 81CBOVIX VIX OOPC 20230816 003800000098-00087+00146-00059+00054-00111+00197-00027+00014- 82CBOVIX VIX OOPC 20230816 003800000130+00253-00011-00022+00146+00149-00052+02847+006978850001826+ 81CBOVIX VIX OOPP 20230816 003800000098-00087+00020-00185+00180-00015-00055+00279+00266- 82CBOVIX VIX OOPP 20230816 003800000122-00126+00367+00356-00233-00192+00289-06882-006978850014718+ 81CBOVIX VIX OOPC 20230816 003900000096-00085+00143-00059+00054-00107+00193-00028+00015- 82CBOVIX VIX OOPC 20230816 003900000125+00246-00008-00020+00140+00144-00050+02727+007059800001743+ 81CBOVIX VIX OOPP 20230816 003900000096-00085+00017-00185+00180-00019-00059+00280+00268- 82CBOVIX VIX OOPP 20230816 003900000127-00132+00371+00359-00239-00197+00291-07001-007059800015608+ 81CBOVIX VIX OOPC 20230816 004000000095-00083+00140-00058+00054-00103+00188-00029+00016- 82CBOVIX VIX OOPC 20230816 004000000120+00240-00005-00017+00134+00139-00047+02610+007128170001661+ 81CBOVIX VIX OOPP 20230816 004000000095-00082+00014-00184+00180-00023-00064+00281+00269- 82CBOVIX VIX OOPP 20230816 004000000132-00138+00373+00361-00245-00202+00293-07119-007128170016498+ 81CBOVIX VIX OOPC 20230816 004250000091-00077+00132-00055+00053-00095+00177-00030+00018- 82CBOVIX VIX OOPC 20230816 004250000109+00226-00001+00013+00121+00127-00042+02349+007292040001480+ 81CBOVIX VIX OOPP 20230816 004250000091-00077+00006-00181+00179-00032-00075+00282+00271- 82CBOVIX VIX OOPP 20230816 004250000143-00152+00379+00366-00258-00214+00298-07379-007292040018750+ 81CBOVIX VIX OOPC 20230816 004500000087-00072+00126-00053+00052-00087+00168-00031+00020- 82CBOVIX VIX OOPC 20230816 004500000100+00213-00005+00009+00110+00117-00038+02133+007457030001335+ 81CBOVIX VIX OOPP 20230816 004500000087-00071+00000+00179+00178-00039-00084+00283+00272- 82CBOVIX VIX OOPP 20230816 004500000153-00165+00383+00370-00269-00224+00303-07596-007457030021038+ 81CBOVIX VIX OOPC 20230816 004750000083-00067+00120-00050+00050-00080+00159-00031+00021- 82CBOVIX VIX OOPC 20230816 004750000091+00201-00008+00006+00100+00107-00035+01945+007607400001210+ 81CBOVIX VIX OOPP 20230816 004750000084-00067+00006+00176+00177-00046-00093+00283+00273- 82CBOVIX VIX OOPP 20230816 004750000161-00177+00386+00373-00279-00233+00306-07783-007607400023345+ 81CBOVIX VIX OOPC 20230816 005000000080-00063+00114-00048+00049-00075+00151-00030+00021- 82CBOVIX VIX OOPC 20230816 005000000084+00191-00010+00003+00092+00100-00032+01784+007752620001105+ 81CBOVIX VIX OOPP 20230816 005000000080-00062+00012+00174+00176-00052-00101+00283+00274- 82CBOVIX VIX OOPP 20230816 005000000168-00188+00388+00375-00287-00241+00309-07944-007752620025672+ 81CBOVIX VIX OOPC 20230816 005500000073-00055+00103-00043+00046-00065+00136-00029+00022- 82CBOVIX VIX OOPC 20230816 005500000072+00172-00013+00000-00078+00086-00027+01515+008006030000930+ 81CBOVIX VIX OOPP 20230816 005500000074-00055+00022+00169+00173-00062-00116+00281+00274- 82CBOVIX VIX OOPP 20230816 005500000180-00207+00391+00379-00300-00255+00314-08213-008006030030362+ 81CBOVIX VIX OOPC 20230816 006000000067-00048+00094-00039+00043-00056+00123-00027+00022- 82CBOVIX VIX OOPC 20230816 006000000062+00154-00014+00003-00067+00075-00022+01288+008192520000780+ 81CBOVIX VIX OOPP 20230816 006000000068-00048+00032+00164+00170-00071-00129+00279+00274- 82CBOVIX VIX OOPP 20230816 006000000191-00224+00392+00382-00312-00266+00318-08440-008192520035077+ 81CBOVIX VIX OOPC 20230816 006500000063-00043+00087-00035+00041-00050+00114-00026+00021- 82CBOVIX VIX OOPC 20230816 006500000055+00142-00014+00004-00059+00067-00020+01145+008450200000695+ 81CBOVIX VIX OOPP 20230816 006500000063-00043+00039+00161+00167-00077-00138+00278+00274- 82CBOVIX VIX OOPP 20230816 006500000197-00236+00392+00383-00319-00274+00321-08584-008450200039857+ 81CBOVIX VIX OOPC 20230816 007000000058-00039+00080-00032+00038-00045+00104-00024+00021- 82CBOVIX VIX OOPC 20230816 007000000049+00131-00014+00005-00053+00059-00017+01009+008636140000610+ 81CBOVIX VIX OOPP 20230816 007000000059-00039+00046+00158+00165-00082-00148+00276+00274- 82CBOVIX VIX OOPP 20230816 007000000204-00247+00392+00384-00326-00281+00323-08719-008636140044637+ 81CBOVIX VIX OOPC 20230816 007500000054-00035+00075-00030+00036-00040+00097-00022+00020- 82CBOVIX VIX OOPC 20230816 007500000044+00121-00014+00006-00047+00053-00016+00903+008820810000545+ 81CBOVIX VIX OOPP 20230816 007500000055-00035+00051+00155+00163-00086-00155+00274+00273- 82CBOVIX VIX OOPP 20230816 007500000209-00257+00392+00385-00332-00287+00325-08825-008820810049436+ 81CBOVIX VIX OOPC 20230816 008000000051-00032+00070-00027+00034-00037+00090-00021+00019- 82CBOVIX VIX OOPC 20230816 008000000040+00112-00014+00006-00043+00048-00014+00814+008987560000490+ 81CBOVIX VIX OOPP 20230816 008000000052-00032+00056+00153+00161-00090-00162+00273+00272- 82CBOVIX VIX OOPP 20230816 008000000213-00266+00392+00385-00337-00292+00327-08915-008987560054246+ 81CBOVIX VIX OOPC 20230816 008500000048-00029+00065-00025+00032-00033+00084-00020+00019- 82CBOVIX VIX OOPC 20230816 008500000036+00104-00013+00007-00038+00044-00013+00733+009127720000440+ 81CBOVIX VIX OOPP 20230816 008500000048-00029+00061+00151+00159-00094-00168+00271+00272- 82CBOVIX VIX OOPP 20230816 008500000217-00274+00391+00386-00341-00297+00328-08995-009127720059061+ 81CBOVIX VIX OOPC 20230816 009000000045-00027+00060-00023+00030-00030+00078-00018+00018- 82CBOVIX VIX OOPC 20230816 009000000033+00097-00013+00007-00035+00040-00011+00661+009247080000395+ 81CBOVIX VIX OOPP 20230816 009000000045-00026+00065+00148+00157-00097-00174+00270+00271- 82CBOVIX VIX OOPP 20230816 009000000220-00281+00390+00386-00345-00301+00330-09067-009247080063881+ 81CBOVIX VIX OOPC 20230816 009500000042-00025+00056-00021+00029-00027+00073-00017+00017- 82CBOVIX VIX OOPC 20230816 009500000030+00090-00012+00007-00031+00036-00010+00598+009351050000355+ 81CBOVIX VIX OOPP 20230816 009500000042-00024+00069+00147+00156-00100-00179+00269+00270- 82CBOVIX VIX OOPP 20230816 009500000224-00288+00390+00386-00348-00304+00331-09131-009351050068706+ 81CBOVIX VIX OOPC 20230816 010000000039-00023+00053-00020+00027-00025+00068-00016+00016- 82CBOVIX VIX OOPC 20230816 010000000027+00085-00011+00007-00029+00034-00009+00548+009469190000325+ 81CBOVIX VIX OOPP 20230816 010000000040-00022+00072+00145+00154-00102-00183+00267+00269- 82CBOVIX VIX OOPP 20230816 010000000226-00293+00389+00386-00351-00307+00332-09180-009469190073540+ 81CBOVIX VIX OOPC 20230816 011000000035-00020+00047-00017+00025-00022+00061-00014+00015- 82CBOVIX VIX OOPC 20230816 011000000023+00075-00010+00007-00024+00029-00008+00466+009679690000275+ 81CBOVIX VIX OOPP 20230816 011000000036-00019+00078+00142+00152-00105-00191+00266+00268- 82CBOVIX VIX OOPP 20230816 011000000230-00302+00388+00386-00355-00312+00333-09263-009679690083220+ 81CBOVIX VIX OOPC 20230816 012000000032-00017+00042-00015+00022-00019+00054-00012+00014- 82CBOVIX VIX OOPC 20230816 012000000020+00067-00009+00007-00021+00025-00007+00400+009860530000235+ 81CBOVIX VIX OOPP 20230816 012000000033-00016+00083+00140+00149-00108-00197+00264+00267- 82CBOVIX VIX OOPP 20230816 012000000233-00310+00387+00386-00358-00315+00334-09329-009860530092910+ 81CBOVIX VIX OOPC 20230816 013000000029-00015+00038-00013+00020-00016+00048-00011+00013- 82CBOVIX VIX OOPC 20230816 013000000017+00060-00008+00006-00018+00022-00006+00343+010000170000200+ 81CBOVIX VIX OOPP 20230816 013000000030-00014+00087+00138+00147-00111-00203+00262+00266- 82CBOVIX VIX OOPP 20230816 013000000236-00317+00386+00386-00362-00319+00335-09386-010000170102604+ 81CBOVIX VIX OOPC 20230816 014000000026-00013+00035-00012+00018-00014+00044-00010+00012- 82CBOVIX VIX OOPC 20230816 014000000015+00054-00008+00006-00016+00019-00005+00301+010149800000175+ 81CBOVIX VIX OOPP 20230816 014000000027-00012+00090+00137+00146-00113-00207+00261+00265- 82CBOVIX VIX OOPP 20230816 014000000238-00323+00385+00386-00364-00321+00336-09428-010149800112309+ 81CBOVIX VIX OOPC 20230816 015000000024-00012+00032-00010+00017-00013+00040-00009+00011- 82CBOVIX VIX OOPC 20230816 015000000013+00050-00007+00006-00014+00017-00004+00267+010290890000155+ 81CBOVIX VIX OOPP 20230816 015000000025-00010+00093+00135+00144-00115-00211+00260+00265- 82CBOVIX VIX OOPP 20230816 015000000240-00327+00384+00385-00366-00323+00337-09462-010290890122019+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00103-00100-00095+00100+00202-00200-00194+ 82CBOVIX VIX OOPC 20230920 001000000200+00302-00300-00292+00300+00270-00266+09670+003970130014579+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00002-00000+00008-00000+00000+00004-00013-003970130000004+ 81CBOVIX VIX OOPC 20230920 001100000007-00001+00105-00099-00092+00101+00204-00199-00189+ 82CBOVIX VIX OOPC 20230920 001100000201+00303-00299-00286+00301+00270-00262+09650+003970130013616+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230920 001100000001+00003-00001+00014-00001+00000+00008-00034-003970130000009+ 81CBOVIX VIX OOPC 20230920 001200000011-00002+00108-00098-00086+00102+00206-00198-00183+ 82CBOVIX VIX OOPC 20230920 001200000202+00305-00298-00278+00302+00270-00256+09610+003970130012660+ 81CBOVIX VIX OOPP 20230920 001200000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230920 001200000002+00005-00002+00022-00002+00001+00014-00073-003970130000022+ 81CBOVIX VIX OOPC 20230920 001300000016-00004+00113-00096-00079+00104+00210-00196-00174+ 82CBOVIX VIX OOPC 20230920 001300000204+00307-00296-00267+00304+00269-00249+09542+003970130011716+ 81CBOVIX VIX OOPP 20230920 001300000016-00004+00012-00004+00021-00004+00009-00005+00026- 82CBOVIX VIX OOPP 20230920 001300000004+00007-00005+00033-00004+00001+00022-00141-003970130000046+ 81CBOVIX VIX OOPC 20230920 001400000023-00008+00118-00092-00071+00108+00213-00192-00163+ 82CBOVIX VIX OOPC 20230920 001400000207+00310-00292-00253+00306+00268-00239+09437+003970130010787+ 81CBOVIX VIX OOPP 20230920 001400000023-00008+00018-00008+00029-00008+00013-00008+00037- 82CBOVIX VIX OOPP 20230920 001400000007+00009-00008+00047-00006+00002+00031-00246-003970130000086+ 81CBOVIX VIX OOPC 20230920 001500000031-00013+00124-00086-00060+00113+00218-00186-00150+ 82CBOVIX VIX OOPC 20230920 001500000211+00313-00286-00238+00309+00266-00227+09287+003970130009881+ 81CBOVIX VIX OOPP 20230920 001500000031-00014+00023-00014+00040-00013+00017-00014+00050- 82CBOVIX VIX OOPP 20230920 001500000011+00012-00015+00062-00009+00004+00043-00396-003970130000148+ 81CBOVIX VIX OOPC 20230920 001600000040-00021+00130-00078-00049+00119+00222-00177-00136+ 82CBOVIX VIX OOPC 20230920 001600000216+00315-00277-00220+00311+00264-00214+09087+003970130009005+ 81CBOVIX VIX OOPP 20230920 001600000039-00021+00030-00022+00051-00019+00022-00023+00064- 82CBOVIX VIX OOPP 20230920 001600000016+00015-00023+00080-00011+00007+00056-00596-003970130000240+ 81CBOVIX VIX OOPC 20230920 001700000050-00032+00137-00066-00036+00128+00227-00164-00119+ 82CBOVIX VIX OOPC 20230920 001700000222+00317-00263-00200+00313+00260-00200+08800+004056790008191+ 81CBOVIX VIX OOPP 20230920 001700000050-00032+00037-00034+00064-00028+00026-00036+00081- 82CBOVIX VIX OOPP 20230920 001700000021+00017-00037+00101-00013+00010+00071-00884-004056790000395+ 81CBOVIX VIX OOPC 20230920 001800000060-00045+00144-00049-00022+00137+00231-00146-00101+ 82CBOVIX VIX OOPC 20230920 001800000227+00319-00243-00178+00312+00254-00185+08433+004214750007463+ 81CBOVIX VIX OOPP 20230920 001800000060-00045+00044-00051+00078-00037+00030-00055+00099- 82CBOVIX VIX OOPP 20230920 001800000026+00018-00057+00122-00012+00016+00086-01251-004214750000635+ 81CBOVIX VIX OOPC 20230920 001900000070-00059+00150-00032-00009+00146+00233-00124-00084+ 82CBOVIX VIX OOPC 20230920 001900000229+00319-00219-00157+00308+00247-00170+08021+004399200006819+ 81CBOVIX VIX OOPP 20230920 001900000069-00059+00050-00069+00091-00046+00033-00076+00116- 82CBOVIX VIX OOPP 20230920 001900000029+00018-00081+00144-00008+00023+00100-01663-004399200000960+ 81CBOVIX VIX OOPC 20230920 002000000078-00071+00155-00014-00003-00153+00235-00102-00069+ 82CBOVIX VIX OOPC 20230920 002000000229+00317-00193-00137+00301+00239-00157+07589+004615520006270+ 81CBOVIX VIX OOPP 20230920 002000000078-00071+00055-00086+00103-00053+00035-00098+00131- 82CBOVIX VIX OOPP 20230920 002000000029+00017-00107+00163-00001+00032+00113-02095-004615520001379+ 81CBOVIX VIX OOPC 20230920 002100000084-00082+00159-00002+00013-00157+00235-00081-00055+ 82CBOVIX VIX OOPC 20230920 002100000227+00314-00167-00120+00292+00229-00146+07163+004856530005811+ 81CBOVIX VIX OOPP 20230920 002100000084-00082+00058-00102+00113-00057+00035-00119+00145- 82CBOVIX VIX OOPP 20230920 002100000027+00014-00133+00180-00008-00041+00124-02521-004856530001889+ 81CBOVIX VIX OOPC 20230920 002200000090-00089+00161-00015+00022-00159+00234-00063-00044+ 82CBOVIX VIX OOPC 20230920 002200000223+00310-00145-00105+00282+00221-00135+06770+004996430005352+ 81CBOVIX VIX OOPP 20230920 002200000090-00089+00060-00115+00122-00059+00034-00137+00157- 82CBOVIX VIX OOPP 20230920 002200000023+00010-00155+00195-00018-00049+00135-02913-004996430002398+ 81CBOVIX VIX OOPC 20230920 002300000094-00095+00162-00026+00029-00159+00232-00047-00033+ 82CBOVIX VIX OOPC 20230920 002300000218+00305-00124-00092+00271+00212-00126+06395+005189040004986+ 81CBOVIX VIX OOPP 20230920 002300000094-00095+00062-00126+00129-00059+00032-00153+00167- 82CBOVIX VIX OOPP 20230920 002300000018+00005-00176+00208-00029-00058+00144-03289-005189040003000+ 81CBOVIX VIX OOPC 20230920 002400000097-00099+00162-00035+00034-00158+00230-00033-00025+ 82CBOVIX VIX OOPC 20230920 002400000212+00300-00106-00081+00261+00203-00118+06045+005347090004645+ 81CBOVIX VIX OOPP 20230920 002400000097-00099+00062-00135+00134-00058+00029-00167+00175- 82CBOVIX VIX OOPP 20230920 002400000012+00000+00194+00219-00039-00067+00153-03638-005347090003628+ 81CBOVIX VIX OOPC 20230920 002500000099-00101+00161-00042+00039-00156+00227-00022-00017+ 82CBOVIX VIX OOPC 20230920 002500000206+00294-00090-00071+00250+00195-00109+05714+005448710004303+ 81CBOVIX VIX OOPP 20230920 002500000099-00101+00061-00142+00139-00056+00026-00178+00183- 82CBOVIX VIX OOPP 20230920 002500000005+00006+00211+00230-00050-00075+00161-03970-005448710004255+ 81CBOVIX VIX OOPC 20230920 002600000101-00103+00160-00048+00044-00153+00223-00011-00010+ 82CBOVIX VIX OOPC 20230920 002600000198+00288-00075-00061+00238+00187-00102+05392+005503220003962+ 81CBOVIX VIX OOPP 20230920 002600000101-00103+00060-00148+00144-00053+00023-00189+00190- 82CBOVIX VIX OOPP 20230920 002600000002-00012+00225+00239-00062-00083+00169-04292-005503220004882+ 81CBOVIX VIX OOPC 20230920 002700000102-00104+00159-00053+00047-00150+00219-00002-00004+ 82CBOVIX VIX OOPC 20230920 002700000191+00282-00062-00052+00227+00179-00094+05083+005553030003650+ 81CBOVIX VIX OOPP 20230920 002700000102-00104+00059-00153+00147-00049+00019-00198+00196- 82CBOVIX VIX OOPP 20230920 002700000010-00019+00238+00248-00073-00091+00176-04600-005553030005539+ 81CBOVIX VIX OOPC 20230920 002800000102-00103+00157-00056+00050-00146+00215-00005+00001- 82CBOVIX VIX OOPC 20230920 002800000184+00275-00051-00045+00217+00171-00088+04814+005675730003425+ 81CBOVIX VIX OOPP 20230920 002800000102-00103+00057-00156+00150-00046+00015-00205+00201- 82CBOVIX VIX OOPP 20230920 002800000017-00025+00249+00255-00084-00099+00182-04869-005675730006282+ 81CBOVIX VIX OOPC 20230920 002900000102-00103+00155-00059+00052-00142+00211-00011+00005- 82CBOVIX VIX OOPC 20230920 002900000177+00269-00041-00039+00207+00164-00083+04561+005777580003210+ 81CBOVIX VIX OOPP 20230920 002900000102-00102+00055-00159+00152-00042+00010-00211+00205- 82CBOVIX VIX OOPP 20230920 002900000024-00031+00259+00261-00093-00106+00187-05123-005777580007035+ 81CBOVIX VIX OOPC 20230920 003000000102-00101+00153-00061+00054-00138+00206-00016+00008- 82CBOVIX VIX OOPC 20230920 003000000170+00262-00033-00034+00198+00157-00078+04330+005888680003026+ 81CBOVIX VIX OOPP 20230920 003000000102-00101+00053-00161+00154-00038+00006-00216+00209- 82CBOVIX VIX OOPP 20230920 003000000030-00038+00267+00267-00102-00113+00192-05353-005888680007820+ 81CBOVIX VIX OOPC 20230920 003100000101-00100+00150-00062+00055-00134+00202-00020+00012- 82CBOVIX VIX OOPC 20230920 003100000163+00256-00026-00029+00189+00151-00074+04115+005988400002853+ 81CBOVIX VIX OOPP 20230920 003100000101-00100+00050-00162+00155-00033+00002-00220+00212- 82CBOVIX VIX OOPP 20230920 003100000037-00044+00275+00271-00111-00120+00196-05569-005988400008616+ 81CBOVIX VIX OOPC 20230920 003200000101-00098+00148-00063+00056-00129+00197-00024+00014- 82CBOVIX VIX OOPC 20230920 003200000157+00250-00019-00024+00181+00144-00070+03906+006064180002681+ 81CBOVIX VIX OOPP 20230920 003200000101-00098+00048-00163+00156-00029+00003+00224+00215- 82CBOVIX VIX OOPP 20230920 003200000043-00050+00281+00276-00120-00126+00201-05778-006064180009412+ 81CBOVIX VIX OOPC 20230920 003300000100-00096+00145-00063+00057-00125+00193-00027+00017- 82CBOVIX VIX OOPC 20230920 003300000151+00244-00014-00021+00173+00138-00066+03718+006152800002535+ 81CBOVIX VIX OOPP 20230920 003300000100-00096+00045-00163+00157-00025+00007+00227+00217- 82CBOVIX VIX OOPP 20230920 003300000050-00056+00287+00280-00128-00132+00204-05965-006152800010234+ 81CBOVIX VIX OOPC 20230920 003400000099-00094+00142-00063+00057-00121+00189-00029+00019- 82CBOVIX VIX OOPC 20230920 003400000145+00238-00009-00017+00165+00133-00062+03540+006229550002395+ 81CBOVIX VIX OOPP 20230920 003400000099-00094+00042-00163+00157-00021+00011+00229+00219- 82CBOVIX VIX OOPP 20230920 003400000055-00062+00291+00283-00135-00137+00208-06144-006229550011063+ 81CBOVIX VIX OOPC 20230920 003500000097-00092+00140-00063+00058-00117+00185-00031+00020- 82CBOVIX VIX OOPC 20230920 003500000139+00232-00005-00014+00158+00128-00059+03379+006315260002275+ 81CBOVIX VIX OOPP 20230920 003500000097-00092+00040-00163+00158-00017+00015+00231+00221- 82CBOVIX VIX OOPP 20230920 003500000061-00068+00295+00286-00142-00142+00211-06304-006315260011911+ 81CBOVIX VIX OOPC 20230920 003600000096-00089+00137-00063+00058-00113+00180-00032+00022- 82CBOVIX VIX OOPC 20230920 003600000134+00226-00001-00011+00152+00123-00056+03227+006391580002160+ 81CBOVIX VIX OOPP 20230920 003600000096-00089+00037-00162+00158-00013+00020+00232+00222- 82CBOVIX VIX OOPP 20230920 003600000066-00074+00299+00289-00149-00147+00214-06457-006391580012765+ 81CBOVIX VIX OOPC 20230920 003700000095-00087+00134-00062+00058-00110+00177-00033+00023- 82CBOVIX VIX OOPC 20230920 003700000129+00221-00002+00009+00146+00118-00054+03089+006473880002060+ 81CBOVIX VIX OOPP 20230920 003700000095-00087+00034-00162+00158-00010+00024+00233+00223- 82CBOVIX VIX OOPP 20230920 003700000071-00079+00302+00291-00154-00152+00217-06595-006473880013633+ 81CBOVIX VIX OOPC 20230920 003800000094-00085+00132-00061+00058-00106+00173-00034+00024- 82CBOVIX VIX OOPC 20230920 003800000125+00216-00004+00007+00140+00114-00051+02958+006549730001965+ 81CBOVIX VIX OOPP 20230920 003800000094-00085+00032-00161+00158-00006+00027+00234+00224- 82CBOVIX VIX OOPP 20230920 003800000076-00084+00305+00294-00160-00156+00219-06725-006549730014507+ 81CBOVIX VIX OOPC 20230920 003900000092-00083+00129-00060+00057-00103+00169-00035+00025- 82CBOVIX VIX OOPC 20230920 003900000120+00211-00007+00005+00135+00110-00049+02835+006620200001875+ 81CBOVIX VIX OOPP 20230920 003900000092-00083+00029-00160+00158-00003+00031+00235+00225- 82CBOVIX VIX OOPP 20230920 003900000080-00090+00307+00295-00166-00161+00221-06849-006620200015385+ 81CBOVIX VIX OOPC 20230920 004000000091-00081+00127-00060+00057-00100+00165-00036+00026- 82CBOVIX VIX OOPC 20230920 004000000116+00206-00009+00003+00130+00106-00047+02722+006693730001795+ 81CBOVIX VIX OOPP 20230920 004000000091-00081+00027-00160+00157-00001-00035+00236+00226- 82CBOVIX VIX OOPP 20230920 004000000084-00094+00309+00297-00171-00164+00223-06962-006693730016274+ 81CBOVIX VIX OOPC 20230920 004250000087-00076+00121-00057+00056-00092+00156-00036+00027- 82CBOVIX VIX OOPC 20230920 004250000106+00194-00012+00000-00118+00097-00042+02467+006862690001615+ 81CBOVIX VIX OOPP 20230920 004250000087-00076+00021-00157+00156-00008-00044+00236+00227- 82CBOVIX VIX OOPP 20230920 004250000094-00106+00313+00301-00182-00173+00228-07217-006862690018515+ 81CBOVIX VIX OOPC 20230920 004500000084-00071+00115-00055+00055-00086+00149-00036+00028- 82CBOVIX VIX OOPC 20230920 004500000098+00184-00015+00003-00109+00089-00038+02255+007030970001470+ 81CBOVIX VIX OOPP 20230920 004500000084-00071+00015-00155+00155-00014-00051+00236+00228- 82CBOVIX VIX OOPP 20230920 004500000102-00116+00315+00303-00192-00181+00232-07429-007030970020791+ 81CBOVIX VIX OOPC 20230920 004750000081-00067+00110-00052+00054-00080+00141-00036+00028- 82CBOVIX VIX OOPC 20230920 004750000091+00174-00017+00005-00100+00082-00035+02066+007177060001340+ 81CBOVIX VIX OOPP 20230920 004750000081-00067+00010-00152+00154-00020-00059+00236+00229- 82CBOVIX VIX OOPP 20230920 004750000109-00126+00317+00306-00200-00188+00235-07617-007177060023082+ 81CBOVIX VIX OOPC 20230920 005000000078-00063+00105-00050+00052-00075+00135-00035+00028- 82CBOVIX VIX OOPC 20230920 005000000085+00166-00018+00007-00093+00077-00032+01909+007326340001235+ 81CBOVIX VIX OOPP 20230920 005000000078-00063+00005-00150+00152-00026-00065+00235+00229- 82CBOVIX VIX OOPP 20230920 005000000116-00134+00318+00307-00207-00194+00238-07775-007326340025398+ 81CBOVIX VIX OOPC 20230920 005500000072-00057+00097-00046+00049-00066+00123-00033+00028- 82CBOVIX VIX OOPC 20230920 005500000074+00151-00019+00009-00081+00067-00028+01651+007600870001065+ 81CBOVIX VIX OOPP 20230920 005500000072-00056+00003+00145+00150-00034-00077+00233+00229- 82CBOVIX VIX OOPP 20230920 005500000126-00149+00319+00309-00219-00203+00243-08033-007600870030070+ 81CBOVIX VIX OOPC 20230920 006000000066-00050+00088-00041+00046-00058+00112-00031+00028- 82CBOVIX VIX OOPC 20230920 006000000064+00137-00019+00010-00070+00058-00024+01416+007779070000902+ 81CBOVIX VIX OOPP 20230920 006000000067-00050+00011+00141+00147-00043-00088+00231+00228- 82CBOVIX VIX OOPP 20230920 006000000136-00163+00319+00311-00231-00212+00247-08267-007779070034750+ 81CBOVIX VIX OOPC 20230920 006500000060-00043+00079-00036+00043-00049+00100-00028+00026- 82CBOVIX VIX OOPC 20230920 006500000054+00122-00019+00011-00059+00050-00019+01190+007854510000739+ 81CBOVIX VIX OOPP 20230920 006500000061-00043+00020+00136+00143-00051-00100+00228+00227- 82CBOVIX VIX OOPP 20230920 006500000146-00178+00319+00312-00242-00220+00251-08494-007854510039429+ 81CBOVIX VIX OOPC 20230920 007000000057-00040+00074-00033+00040-00045+00093-00026+00025- 82CBOVIX VIX OOPC 20230920 007000000050+00114-00018+00012-00053+00045-00018+01071+008075230000667+ 81CBOVIX VIX OOPP 20230920 007000000057-00039+00025+00133+00141-00056-00107+00226+00226- 82CBOVIX VIX OOPP 20230920 007000000151-00186+00318+00312-00247-00225+00253-08613-008075230044200+ 81CBOVIX VIX OOPC 20230920 007500000054-00037+00070-00031+00038-00042+00088-00025+00025- 82CBOVIX VIX OOPC 20230920 007500000046+00107-00018+00012-00049+00041-00016+00982+008299000000616+ 81CBOVIX VIX OOPP 20230920 007500000054-00036+00030+00131+00139-00059-00112+00225+00225- 82CBOVIX VIX OOPP 20230920 007500000155-00193+00318+00313-00252-00229+00254-08702-008299000048990+ 81CBOVIX VIX OOPC 20230920 008000000051-00034+00066-00029+00037-00038+00082-00024+00024- 82CBOVIX VIX OOPC 20230920 008000000042+00100-00017+00012-00045+00038-00015+00897+008481070000564+ 81CBOVIX VIX OOPP 20230920 008000000051-00034+00034+00129+00137-00062-00117+00223+00224- 82CBOVIX VIX OOPP 20230920 008000000159-00200+00317+00313-00256-00232+00256-08786-008481070053781+ 81CBOVIX VIX OOPC 20230920 008500000048-00032+00062-00027+00035-00035+00077-00022+00023- 82CBOVIX VIX OOPC 20230920 008500000039+00093-00016+00012-00041+00035-00013+00816+008624750000512+ 81CBOVIX VIX OOPP 20230920 008500000048-00031+00038+00127+00135-00065-00123+00222+00223- 82CBOVIX VIX OOPP 20230920 008500000162-00206+00316+00313-00260-00236+00257-08867-008624750058571+ 81CBOVIX VIX OOPC 20230920 009000000045-00029+00058-00025+00033-00032+00072-00021+00022- 82CBOVIX VIX OOPC 20230920 009000000035+00087-00016+00012-00038+00032-00012+00743+008747840000465+ 81CBOVIX VIX OOPP 20230920 009000000045-00028+00041+00125+00133-00068-00127+00220+00222- 82CBOVIX VIX OOPP 20230920 009000000165-00212+00315+00313-00263-00238+00258-08940-008747840063366+ 81CBOVIX VIX OOPC 20230920 009500000042-00027+00054-00023+00031-00030+00067-00019+00021- 82CBOVIX VIX OOPC 20230920 009500000032+00082-00015+00011-00034+00029-00011+00675+008846140000420+ 81CBOVIX VIX OOPP 20230920 009500000043-00026+00045+00123+00132-00071-00132+00219+00222- 82CBOVIX VIX OOPP 20230920 009500000169-00218+00314+00312-00267-00241+00259-09009-008846140068164+ 81CBOVIX VIX OOPC 20230920 010000000040-00025+00052-00022+00030-00028+00064-00018+00020- 82CBOVIX VIX OOPC 20230920 010000000030+00077-00014+00011-00032+00027-00010+00627+008973370000390+ 81CBOVIX VIX OOPP 20230920 010000000041-00024+00048+00121+00130-00073-00136+00218+00221- 82CBOVIX VIX OOPP 20230920 010000000171-00222+00314+00312-00269-00243+00260-09057-008973370072976+ 81CBOVIX VIX OOPC 20230920 011000000036-00022+00047-00019+00027-00024+00058-00016+00019- 82CBOVIX VIX OOPC 20230920 011000000026+00070-00013+00011-00028+00023-00009+00546+009204380000340+ 81CBOVIX VIX OOPP 20230920 011000000037-00021+00053+00119+00128-00076-00142+00216+00219- 82CBOVIX VIX OOPP 20230920 011000000175-00230+00312+00312-00273-00247+00262-09138-009204380082611+ 81CBOVIX VIX OOPC 20230920 012000000033-00019+00042-00017+00025-00021+00052-00015+00017- 82CBOVIX VIX OOPC 20230920 012000000023+00062-00012+00010-00024+00020-00008+00469+009360620000290+ 81CBOVIX VIX OOPP 20230920 012000000034-00018+00057+00116+00126-00080-00148+00214+00218- 82CBOVIX VIX OOPP 20230920 012000000178-00237+00311+00311-00277-00250+00263-09215-009360620092245+ 81CBOVIX VIX OOPC 20230920 013000000030-00017+00039-00016+00023-00019+00048-00013+00016- 82CBOVIX VIX OOPC 20230920 013000000021+00057-00011+00010-00022+00018-00007+00420+009556610000261+ 81CBOVIX VIX OOPP 20230920 013000000031-00016+00060+00115+00124-00082-00152+00212+00217- 82CBOVIX VIX OOPP 20230920 013000000181-00242+00310+00311-00280-00252+00264-09264-009556610101900+ 81CBOVIX VIX OOPC 20230920 014000000028-00016+00036-00014+00021-00017+00044-00012+00015- 82CBOVIX VIX OOPC 20230920 014000000018+00053-00010+00009-00020+00016-00006+00376+009719900000233+ 81CBOVIX VIX OOPP 20230920 014000000029-00015+00063+00113+00122-00084-00155+00211+00216- 82CBOVIX VIX OOPP 20230920 014000000183-00246+00309+00311-00282-00254+00264-09307-009719900111558+ 81CBOVIX VIX OOPC 20230920 015000000026-00014+00033-00013+00020-00015+00040-00011+00014- 82CBOVIX VIX OOPC 20230920 015000000016+00048-00009+00009-00017+00015-00005+00334+009840260000206+ 81CBOVIX VIX OOPP 20230920 015000000027-00013+00066+00112+00121-00086-00159+00210+00215- 82CBOVIX VIX OOPP 20230920 015000000185-00251+00308+00310-00284-00255+00265-09350-009840260121215+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00353-00353-00353+00353+00706-00706-00705+ 82CBOVIXW VIX OOPC 20230125 001000000706+01059-01059-01017+01049+00953-00327+09991+007730370010916+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00042-00010-00000+00299-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00353-00353-00353+00353+00706-00706-00704+ 82CBOVIXW VIX OOPC 20230125 001050000706+01059-01059-00991+01026+00953-00312+09991+007730370010416+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00068-00033-00000+00314-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00353-00353-00353+00353+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230125 001100000706+01059-01059-00959+00988+00953-00298+09991+007730370009917+ 81CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00100-00071-00000+00329-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00353-00353-00353+00353+00706-00706-00698+ 82CBOVIXW VIX OOPC 20230125 001150000706+01059-01059-00922+00941+00953-00283+09991+007730370009417+ 81CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00137-00118-00000+00344-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00353-00353-00353+00353+00706-00706-00691+ 82CBOVIXW VIX OOPC 20230125 001200000706+01059-01059-00880+00892+00953-00268+09991+007730370008918+ 81CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00179-00167-00000+00359-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00353-00353-00352+00353+00706-00706-00681+ 82CBOVIXW VIX OOPC 20230125 001250000705+01059-01059-00835+00842+00953-00253+09991+007730370008418+ 81CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230125 001250000001-00000+00000+00224-00217-00000+00374-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001300000000-00000-00353-00353-00351+00353+00706-00706-00666+ 82CBOVIXW VIX OOPC 20230125 001300000701+01059-01059-00788+00792+00953-00238+09991+007730370007918+ 81CBOVIXW VIX OOPP 20230125 001300000000-00000+00000+00000+00002-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230125 001300000005-00000+00000+00271-00267-00000+00389-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001350000000-00000-00353-00353-00350+00353+00706-00706-00646+ 82CBOVIXW VIX OOPC 20230125 001350000690+01059-01059-00740+00742+00953-00223+09991+007730370007419+ 81CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00000+00003-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20230125 001350000016-00000+00000+00319-00317-00000+00404-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001400000000-00000-00353-00353-00347+00353+00706-00706-00620+ 82CBOVIXW VIX OOPC 20230125 001400000667+01059-01059-00691+00692+00953-00208+09990+007730370006919+ 81CBOVIXW VIX OOPP 20230125 001400000000-00000+00000+00000+00006-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20230125 001400000039-00000+00000+00368-00367-00000+00419-00000+007730370000000+ 81CBOVIXW VIX OOPC 20230125 001450000000-00000-00353-00353-00343+00353+00706-00706-00590+ 82CBOVIXW VIX OOPC 20230125 001450000632+01059-01059-00642+00642+00953-00193+09989+007730370006420+ 81CBOVIXW VIX OOPP 20230125 001450000000-00000+00000+00000+00011-00000-00000+00000+00116- 82CBOVIXW VIX OOPP 20230125 001450000074-00000+00000+00418-00417-00000+00434-00002-007730370000000+ 81CBOVIXW VIX OOPC 20230125 001500000001-00000-00353-00353-00336+00353+00706-00706-00555+ 82CBOVIXW VIX OOPC 20230125 001500000589+01059-01059-00592+00592+00953-00178+09983+007730370005921+ 81CBOVIXW VIX OOPP 20230125 001500000001-00000+00000+00000+00017-00000-00000+00000+00151- 82CBOVIXW VIX OOPP 20230125 001500000117-00000+00000+00467-00467-00000+00449-00007-007730370000001+ 81CBOVIXW VIX OOPC 20230125 001600000003-00000+00353-00353-00313+00350+00706-00706-00475+ 82CBOVIXW VIX OOPC 20230125 001600000492+01059-01059-00492+00492+00953-00148+09939+007730370004925+ 81CBOVIXW VIX OOPP 20230125 001600000002-00000+00000+00000+00040-00003-00000+00000+00231- 82CBOVIXW VIX OOPP 20230125 001600000214-00000+00000+00567-00567-00000+00479-00052-007730370000004+ 81CBOVIXW VIX OOPC 20230125 001700000006-00002+00352-00351-00276+00333+00704-00704-00387+ 82CBOVIXW VIX OOPC 20230125 001700000394+01057-01057-00394+00394+00953-00118+09761+007730370003942+ 81CBOVIXW VIX OOPP 20230125 001700000006-00002+00002+00002+00077-00020-00002+00002+00319- 82CBOVIXW VIX OOPP 20230125 001700000312-00002+00002+00665-00665-00001+00509-00230-007730370000020+ 81CBOVIXW VIX OOPC 20230125 001800000011-00004+00349-00349-00232+00286+00702-00702-00295+ 82CBOVIXW VIX OOPC 20230125 001800000297+01055-01055-00297+00297+00952-00089+09473+006884580002968+ 81CBOVIXW VIX OOPP 20230125 001800000011-00004+00004+00005+00121-00067-00004+00005+00411- 82CBOVIXW VIX OOPP 20230125 001800000409-00004+00005+00762-00762-00001+00538-00517-006884580000045+ 81CBOVIXW VIX OOPC 20230125 001900000019-00013+00342-00340-00173+00205+00693-00693-00205+ 82CBOVIXW VIX OOPC 20230125 001900000205+01046-01046-00205+00205+00949-00062+08672+006503630002053+ 81CBOVIXW VIX OOPP 20230125 001900000019-00013+00011+00013+00180-00148-00013+00013+00501- 82CBOVIXW VIX OOPP 20230125 001900000501-00013+00013+00854-00854-00004+00565-01319-006503630000130+ 81CBOVIXW VIX OOPC 20230125 002000000026-00033+00319-00311-00116+00134+00665-00664-00134+ 82CBOVIXW VIX OOPC 20230125 002000000134+01017-01017-00134+00134+00941-00040+06945+007075270001344+ 81CBOVIXW VIX OOPP 20230125 002000000026-00033+00034+00042+00237-00219-00041+00042+00572- 82CBOVIXW VIX OOPP 20230125 002000000572-00042+00042+00925-00925-00013+00587-03045-007075270000420+ 81CBOVIXW VIX OOPC 20230125 002100000029-00042+00282-00258-00075+00087+00614-00611-00087+ 82CBOVIXW VIX OOPC 20230125 002100000088+00964-00964-00087+00088+00925-00026+05082+007887830000875+ 81CBOVIXW VIX OOPP 20230125 002100000029-00042+00071+00095+00278-00266-00092+00095+00619- 82CBOVIXW VIX OOPP 20230125 002100000619-00095+00095+00972-00972-00028+00601-04908-007887830000950+ 81CBOVIXW VIX OOPC 20230125 002200000027-00038+00240-00192-00049+00057+00551-00541-00057+ 82CBOVIXW VIX OOPC 20230125 002200000058+00896-00894-00057+00058+00904-00017+03596+008650110000575+ 81CBOVIXW VIX OOPP 20230125 002200000027-00038+00114+00161+00304-00296-00156+00165+00649- 82CBOVIXW VIX OOPP 20230125 002200000649-00164+00165+01002-01002-00049+00610-06394-008650110001649+ 81CBOVIXW VIX OOPC 20230125 002300000023-00027+00197-00130-00028+00032+00485-00466-00032+ 82CBOVIXW VIX OOPC 20230125 002300000033+00822-00819-00032+00033+00881-00010+02339+008694810000325+ 81CBOVIXW VIX OOPP 20230125 002300000023-00027+00156+00223+00325-00321-00221+00240+00674- 82CBOVIXW VIX OOPP 20230125 002300000674-00237+00240+01027-01027-00072+00617-07652-008694810002398+ 81CBOVIXW VIX OOPC 20230125 002400000019-00021+00161-00081-00021+00024+00416-00377-00024+ 82CBOVIXW VIX OOPC 20230125 002400000025+00737-00727-00024+00025+00854-00007+01717+009764080000245+ 81CBOVIXW VIX OOPP 20230125 002400000019-00021+00192+00273+00332-00329-00290+00329+00682- 82CBOVIXW VIX OOPP 20230125 002400000682-00322+00332+01035-01035-00100+00620-08274-009764080003317+ 81CBOVIXW VIX OOPC 20230125 002500000016-00016+00132-00050-00016+00019+00356-00294-00019+ 82CBOVIXW VIX OOPC 20230125 002500000019+00656-00634-00019+00019+00825-00006+01301+010714710000190+ 81CBOVIXW VIX OOPP 20230125 002500000016-00016+00221+00303+00337-00334-00350+00412+00687- 82CBOVIXW VIX OOPP 20230125 002500000687-00403+00426+01040-01040-00128+00621-08690-010714710004262+ 81CBOVIXW VIX OOPC 20230125 002600000013-00013+00108-00031-00012+00014+00304-00224-00014+ 82CBOVIXW VIX OOPC 20230125 002600000015+00581-00541-00014+00015+00797-00004+00986+011462790000145+ 81CBOVIXW VIX OOPP 20230125 002600000013-00013+00245+00322+00341-00339-00402+00482+00692- 82CBOVIXW VIX OOPP 20230125 002600000692-00478+00518+01045-01045-00156+00623-09005-011462790005216+ 81CBOVIXW VIX OOPC 20230125 002700000011-00010+00090-00020-00009+00011+00259-00169-00011+ 82CBOVIXW VIX OOPC 20230125 002700000012+00513-00454-00011+00012+00768-00003+00771+012204390000115+ 81CBOVIXW VIX OOPP 20230125 002700000011-00010+00263+00333+00344-00342-00447+00537+00695- 82CBOVIXW VIX OOPP 20230125 002700000695-00546+00605+01048-01048-00186+00624-09220-012204390006185+ 81CBOVIXW VIX OOPC 20230125 002800000009-00008+00073-00012-00007+00009+00219-00125-00009+ 82CBOVIXW VIX OOPC 20230125 002800000009+00450-00374-00009+00009+00739-00003+00581+012692780000086+ 81CBOVIXW VIX OOPP 20230125 002800000009-00008+00280+00341+00346-00345-00487+00581+00698- 82CBOVIXW VIX OOPP 20230125 002800000698-00609+00685+01051-01051-00215+00624-09409-012692780007155+ 81CBOVIXW VIX OOPC 20230125 002900000008-00007+00063-00008-00006+00008+00190-00097-00008+ 82CBOVIXW VIX OOPC 20230125 002900000008+00398-00308-00008+00008+00709-00002+00500+013568100000077+ 81CBOVIXW VIX OOPP 20230125 002900000008-00007+00290+00345+00347-00345-00516+00609+00699- 82CBOVIXW VIX OOPP 20230125 002900000699-00661+00751+01052-01052-00244+00625-09490-013568100008145+ 81CBOVIXW VIX OOPC 20230125 003000000006-00006+00054-00006-00005+00007+00166-00075-00007+ 82CBOVIXW VIX OOPC 20230125 003000000007+00353-00253-00007+00007+00679-00002+00429+014331130000068+ 81CBOVIXW VIX OOPP 20230125 003000000007-00006+00299+00347+00348-00346-00540+00631+00700- 82CBOVIXW VIX OOPP 20230125 003000000699-00706+00806+01053-01053-00274+00625-09561-014331130009135+ 81CBOVIXW VIX OOPC 20230125 003100000006-00005+00046-00004-00005+00006+00144-00059-00006+ 82CBOVIXW VIX OOPC 20230125 003100000006+00313-00208-00006+00006+00650-00002+00365+014982480000059+ 81CBOVIXW VIX OOPP 20230125 003100000006-00005+00306+00349+00349-00347-00562+00647+00700- 82CBOVIXW VIX OOPP 20230125 003100000700-00747+00851+01053-01053-00304+00625-09625-014982480010125+ 81CBOVIXW VIX OOPC 20230125 003200000005-00005+00040-00003-00004+00005+00125-00046-00005+ 82CBOVIXW VIX OOPC 20230125 003200000005+00277-00170-00005+00005+00620-00001+00307+015517650000050+ 81CBOVIXW VIX OOPP 20230125 003200000005-00004+00313+00350+00349-00348-00581+00660+00701- 82CBOVIXW VIX OOPP 20230125 003200000701-00782+00889+01054-01054-00333+00626-09684-015517650011116+ 81CBOVIXW VIX OOPC 20230125 003300000004-00004+00034-00002-00003+00004+00108-00035-00004+ 82CBOVIXW VIX OOPC 20230125 003300000004+00244-00138-00004+00004+00591-00001+00252+015924900000041+ 81CBOVIXW VIX OOPP 20230125 003300000004-00004+00319+00351+00350-00349-00598+00671+00702- 82CBOVIXW VIX OOPP 20230125 003300000702-00815+00921+01055-01055-00362+00626-09739-015924900012106+ 81CBOVIXW VIX OOPC 20230125 003400000004-00004+00030-00001-00003+00004+00097-00030-00004+ 82CBOVIXW VIX OOPC 20230125 003400000004+00220-00117-00004+00004+00562-00001+00230+016623080000039+ 81CBOVIXW VIX OOPP 20230125 003400000004-00003+00323+00352+00350-00349-00609+00676+00702- 82CBOVIXW VIX OOPP 20230125 003400000702-00839+00942+01056-01056-00391+00626-09761-016623080013103+ 81CBOVIXW VIX OOPC 20230125 003500000003-00003+00027-00001-00003+00004+00087-00025-00004+ 82CBOVIXW VIX OOPC 20230125 003500000004+00198-00099-00004+00004+00534-00001+00210+017271890000036+ 81CBOVIXW VIX OOPP 20230125 003500000003-00003+00326+00352+00350-00350-00619+00681+00703- 82CBOVIXW VIX OOPP 20230125 003500000703-00861+00960+01056-01056-00419+00626-09780-017271890014099+ 81CBOVIXW VIX OOPC 20230125 003600000003-00003+00024-00001-00003+00003+00078-00021-00003+ 82CBOVIXW VIX OOPC 20230125 003600000003+00180-00085-00003+00003+00506-00001+00192+017873140000034+ 81CBOVIXW VIX OOPP 20230125 003600000003-00003+00328+00352+00351-00350-00628+00685+00703- 82CBOVIXW VIX OOPP 20230125 003600000703-00879+00974+01056-01056-00447+00626-09799-017873140015096+ 81CBOVIXW VIX OOPC 20230125 003700000003-00003+00022-00000-00002+00003+00071-00018-00003+ 82CBOVIXW VIX OOPC 20230125 003700000003+00163-00073-00003+00003+00480-00001+00175+018427990000031+ 81CBOVIXW VIX OOPP 20230125 003700000003-00003+00331+00353+00351-00350-00635+00688+00703- 82CBOVIXW VIX OOPP 20230125 003700000703-00896+00986+01056-01056-00474+00626-09816-018427990016093+ 81CBOVIXW VIX OOPC 20230125 003800000002-00003+00020-00000-00002+00003+00064-00015-00003+ 82CBOVIXW VIX OOPC 20230125 003800000003+00148-00063-00003+00003+00454-00001+00159+018936980000029+ 81CBOVIXW VIX OOPP 20230125 003800000003-00002+00333+00353+00351-00350-00642+00691+00704- 82CBOVIXW VIX OOPP 20230125 003800000703-00911+00996+01057-01057-00499+00626-09831-018936980017090+ 81CBOVIXW VIX OOPC 20230125 003900000002-00003+00018-00000+00002+00003+00059-00013-00003+ 82CBOVIXW VIX OOPC 20230125 003900000003+00136-00055-00003+00003+00429-00001+00149+019506550000028+ 81CBOVIXW VIX OOPP 20230125 003900000002-00002+00335+00353+00351-00351-00647+00693+00704- 82CBOVIXW VIX OOPP 20230125 003900000704-00923+01004+01057-01057-00524+00626-09841-019506550018087+ 81CBOVIXW VIX OOPC 20230125 004000000002-00002+00017-00000+00002+00003+00054-00012-00003+ 82CBOVIXW VIX OOPC 20230125 004000000003+00125-00049-00003+00003+00406-00001+00140+020045240000026+ 81CBOVIXW VIX OOPP 20230125 004000000002-00002+00336+00353+00351-00351-00652+00694+00704- 82CBOVIXW VIX OOPP 20230125 004000000704-00934+01010+01057-01057-00547+00626-09851-020045240019085+ 81CBOVIXW VIX OOPC 20230125 004250000002-00002+00014-00000+00002+00002+00044-00009-00002+ 82CBOVIXW VIX OOPC 20230125 004250000002+00103-00036-00002+00002+00353-00001+00119+021263300000023+ 81CBOVIXW VIX OOPP 20230125 004250000002-00002+00339+00353+00352-00351-00662+00697+00704- 82CBOVIXW VIX OOPP 20230125 004250000704-00956+01023+01057-01057-00600+00626-09872-021263300021580+ 81CBOVIXW VIX OOPC 20230125 004500000001-00002+00011-00000+00002+00002+00036-00006-00002+ 82CBOVIXW VIX OOPC 20230125 004500000002+00085-00027-00002+00002+00306-00001+00100+022305190000020+ 81CBOVIXW VIX OOPP 20230125 004500000002-00002+00341+00353+00352-00351-00670+00700+00704- 82CBOVIXW VIX OOPP 20230125 004500000704-00974+01032+01058-01058-00647+00626-09891-022305190024075+ 81CBOVIXW VIX OOPC 20230125 004750000001-00002+00009-00000+00001+00002+00030-00005-00002+ 82CBOVIXW VIX OOPC 20230125 004750000002+00070-00021-00002+00002+00266-00001+00083+023172900000017+ 81CBOVIXW VIX OOPP 20230125 004750000001-00001+00344+00353+00352-00352-00676+00701+00705- 82CBOVIXW VIX OOPP 20230125 004750000705-00989+01038+01058-01058-00687+00627-09908-023172900026570+ 81CBOVIXW VIX OOPC 20230125 005000000001-00001+00007-00000+00001+00001+00024-00003-00001+ 82CBOVIXW VIX OOPC 20230125 005000000001+00058-00015-00001+00001+00230-00000+00067+023857230000014+ 81CBOVIXW VIX OOPP 20230125 005000000001-00001+00345+00353+00352-00352-00682+00702+00705- 82CBOVIXW VIX OOPP 20230125 005000000705-01001+01043+01058-01058-00723+00627-09924-023857230029064+ 81CBOVIXW VIX OOPC 20230125 005500000000-00001+00004-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20230125 005500000001+00037-00008-00001+00001+00169-00000+00037+024527370000007+ 81CBOVIXW VIX OOPP 20230125 005500000001-00000+00348+00353+00353-00353-00691+00704+00706- 82CBOVIXW VIX OOPP 20230125 005500000706-01022+01051+01059-01059-00784+00627-09954-024527370034054+ 81CBOVIXW VIX OOPC 20230125 006000000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20230125 006000000000+00021-00003-00000+00000+00119-00000+00016+024527370000003+ 81CBOVIXW VIX OOPP 20230125 006000000001-00000-00350+00353+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230125 006000000706-01037+01056+01059-01059-00834+00627-09974-024527370039045+ 81CBOVIXW VIX OOPC 20230125 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230125 006500000000+00012-00001-00000+00000+00083-00000+00007+024527370000001+ 81CBOVIXW VIX OOPP 20230125 006500000001-00000-00351+00353+00354-00353-00701+00705+00707- 82CBOVIXW VIX OOPP 20230125 006500000707-01046+01057+01060-01060-00870+00627-09983-024527370044039+ 81CBOVIXW VIX OOPC 20230125 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007000000000+00007-00001-00000+00000+00057-00000+00003+024527370000001+ 81CBOVIXW VIX OOPP 20230125 007000000001-00001-00352+00353+00354-00354-00703+00706+00707- 82CBOVIXW VIX OOPP 20230125 007000000707-01051+01058+01060-01060-00896+00627-09988-024527370049035+ 81CBOVIXW VIX OOPC 20230125 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007500000000+00004-00000-00000+00000+00039-00000+00001+024527370000000+ 81CBOVIXW VIX OOPP 20230125 007500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230125 007500000707-01054+01058+01060-01060-00914+00627-09989-024527370054030+ 81CBOVIXW VIX OOPC 20230125 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00002-00000-00000+00000+00026-00000+00000+024527370000000+ 81CBOVIXW VIX OOPP 20230125 008000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 008000000707-01056+01058+01060-01060-00927+00627-09990-024527370059026+ 81CBOVIXW VIX OOPC 20230125 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00001-00000-00000+00000+00018-00000+00000+024527370000000+ 81CBOVIXW VIX OOPP 20230125 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 008500000707-01057+01058+01060-01060-00936+00627-09991-024527370064021+ 81CBOVIXW VIX OOPC 20230125 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00001-00000-00000+00000+00012-00000+00000+024527370000000+ 81CBOVIXW VIX OOPP 20230125 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 009000000707-01058+01058+01060-01060-00941+00627-09991-024527370069017+ 81CBOVIXW VIX OOPC 20230125 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00001-00000+00000+00000+00008-00000+00000+024527370000000+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 009500000707-01058+01058+01060-01060-00945+00627-09991-024527370074013+ 81CBOVIXW VIX OOPC 20230125 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00000-00000+00000+00000+00005-00000+00000+024527370000000+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 010000000707-01058+01058+01060-01060-00948+00627-09991-024527370079009+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00353-00353-00353+00353+00706-00706-00702+ 82CBOVIXW VIX OOPC 20230201 001000000705+01058-01058-00966+01003+00953-00301+09983+005024870010033+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00092-00055-00000+00299-00000+005024870000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00353-00353-00353+00353+00706-00706-00698+ 82CBOVIXW VIX OOPC 20230201 001050000705+01058-01058-00930+00953+00953-00286+09983+005024870009534+ 81CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00128-00105-00000+00314-00000+005024870000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00353-00353-00352+00353+00706-00706-00691+ 82CBOVIXW VIX OOPC 20230201 001100000705+01058-01058-00889+00903+00953-00271+09983+005024870009035+ 81CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00169-00155-00000+00329-00000+005024870000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00353-00353-00352+00353+00706-00706-00681+ 82CBOVIXW VIX OOPC 20230201 001150000705+01058-01058-00845+00854+00953-00256+09983+005024870008536+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00213-00205-00000+00344-00000+005024870000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00353-00353-00351+00353+00706-00706-00667+ 82CBOVIXW VIX OOPC 20230201 001200000705+01058-01058-00799+00804+00953-00241+09983+005024870008037+ 81CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00000+00002-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00259-00255-00000+00359-00000+005024870000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00353-00353-00349+00353+00706-00706-00648+ 82CBOVIXW VIX OOPC 20230201 001250000703+01058-01058-00751+00754+00953-00226+09983+005024870007537+ 81CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00000+00003-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20230201 001250000002-00000+00000+00307-00305-00000+00374-00000+005024870000000+ 81CBOVIXW VIX OOPC 20230201 001300000000-00000-00353-00353-00346+00353+00706-00706-00623+ 82CBOVIXW VIX OOPC 20230201 001300000688+01058-01058-00702+00704+00953-00211+09983+005024870007038+ 81CBOVIXW VIX OOPP 20230201 001300000000-00000+00000+00000+00006-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20230201 001300000018-00000+00000+00356-00354-00000+00389-00000+005024870000000+ 81CBOVIXW VIX OOPC 20230201 001350000001-00000-00353-00353-00342+00353+00706-00706-00594+ 82CBOVIXW VIX OOPC 20230201 001350000651+01058-01058-00653+00654+00953-00196+09983+005024870006539+ 81CBOVIXW VIX OOPP 20230201 001350000000-00000+00000-00000+00011-00000+00000+00000+00111- 82CBOVIXW VIX OOPP 20230201 001350000054-00000+00000+00405-00404-00000+00404-00000+005024870000000+ 81CBOVIXW VIX OOPC 20230201 001400000001-00000-00353-00353-00335+00353+00706-00706-00561+ 82CBOVIXW VIX OOPC 20230201 001400000604+01058-01058-00604+00604+00953-00181+09982+005024870006040+ 81CBOVIXW VIX OOPP 20230201 001400000001-00000+00000-00000+00018-00000+00000+00000+00145- 82CBOVIXW VIX OOPP 20230201 001400000102-00000+00000+00455-00454-00000+00419-00001-005024870000000+ 81CBOVIXW VIX OOPC 20230201 001450000002-00000-00353-00353-00325+00353+00706-00706-00524+ 82CBOVIXW VIX OOPC 20230201 001450000554+01058-01058-00554+00554+00953-00166+09979+005024870005541+ 81CBOVIXW VIX OOPP 20230201 001450000002-00000+00000-00000+00028-00000+00000+00000+00182- 82CBOVIXW VIX OOPP 20230201 001450000151-00000+00000+00504-00504-00000+00434-00004-005024870000000+ 81CBOVIXW VIX OOPC 20230201 001500000003-00000+00353-00353-00312+00353+00706-00706-00483+ 82CBOVIXW VIX OOPC 20230201 001500000504+01058-01058-00504+00504+00953-00151+09969+005024870005042+ 81CBOVIXW VIX OOPP 20230201 001500000003-00000+00000-00000+00041-00000+00000+00000+00222- 82CBOVIXW VIX OOPP 20230201 001500000201-00000+00000+00554-00554-00000+00449-00013-005024870000001+ 81CBOVIXW VIX OOPC 20230201 001600000009-00001+00353-00352-00275+00349+00705-00705-00395+ 82CBOVIXW VIX OOPC 20230201 001600000405+01058-01058-00405+00405+00952-00121+09887+005024870004050+ 81CBOVIXW VIX OOPP 20230201 001600000009-00001+00000-00001+00077-00004-00001+00001+00310- 82CBOVIXW VIX OOPP 20230201 001600000301-00001+00001+00653-00653-00000+00479-00095-005024870000007+ 81CBOVIXW VIX OOPC 20230201 001700000018-00003+00351-00349-00226+00302+00702-00702-00304+ 82CBOVIXW VIX OOPC 20230201 001700000308+01055-01055-00308+00308+00951-00092+09562+005024870003080+ 81CBOVIXW VIX OOPP 20230201 001700000018-00003+00001+00004+00127-00050-00003+00004+00402- 82CBOVIXW VIX OOPP 20230201 001700000398-00003+00004+00750-00750-00001+00508-00420-005024870000035+ 81CBOVIXW VIX OOPC 20230201 001800000028-00007+00349-00345-00171+00212+00698-00698-00211+ 82CBOVIXW VIX OOPC 20230201 001800000212+01051-01051-00212+00212+00950-00064+09060+004290750002122+ 81CBOVIXW VIX OOPP 20230201 001800000028-00008+00004+00008+00182-00141-00007+00008+00494- 82CBOVIXW VIX OOPP 20230201 001800000493-00007+00008+00846-00846-00002+00537-00922-004290750000075+ 81CBOVIXW VIX OOPC 20230201 001900000040-00017+00341-00335-00106+00122+00688-00688-00122+ 82CBOVIXW VIX OOPC 20230201 001900000122+01041-01041-00122+00122+00947-00037+07868+003591160001223+ 81CBOVIXW VIX OOPP 20230201 001900000040-00018+00012+00018+00247-00230-00017+00018+00583- 82CBOVIXW VIX OOPP 20230201 001900000583-00017+00018+00936-00936-00005+00564-02114-003591160000175+ 81CBOVIXW VIX OOPC 20230201 002000000046-00053+00300-00270-00070+00088+00628-00623-00088+ 82CBOVIXW VIX OOPC 20230201 002000000088+00976-00975-00088+00088+00928-00026+05297+005472240000879+ 81CBOVIXW VIX OOPP 20230201 002000000046-00053+00053+00083+00283-00265-00078+00083+00618- 82CBOVIXW VIX OOPP 20230201 002000000618-00082+00083+00970-00970-00025+00574-04685-005472240000829+ 81CBOVIXW VIX OOPC 20230201 002100000045-00051+00259-00183-00058+00082+00555-00529-00081+ 82CBOVIXW VIX OOPC 20230201 002100000082+00889-00882-00082+00082+00899-00025+04083+007733900000820+ 81CBOVIXW VIX OOPP 20230201 002100000045-00051+00093+00170+00295-00271-00151+00177+00625- 82CBOVIXW VIX OOPP 20230201 002100000624-00170+00177+00976-00976-00053+00576-05899-007733900001768+ 81CBOVIXW VIX OOPC 20230201 002200000042-00047+00230-00126-00050+00076+00497-00439-00074+ 82CBOVIXW VIX OOPC 20230201 002200000076+00811-00788-00076+00076+00871-00023+03400+009424320000760+ 81CBOVIXW VIX OOPP 20230201 002200000042-00047+00123+00226+00303-00277-00209+00267+00632- 82CBOVIXW VIX OOPP 20230201 002200000630-00247+00270+00982-00982-00081+00577-06582-009424320002707+ 81CBOVIXW VIX OOPC 20230201 002300000039-00044+00206-00092-00044+00069+00449-00362-00067+ 82CBOVIXW VIX OOPC 20230201 002300000070+00744-00697-00070+00070+00843-00021+02924+010779330000700+ 81CBOVIXW VIX OOPP 20230201 002300000039-00043+00147+00261+00309-00284-00257+00343+00638- 82CBOVIXW VIX OOPP 20230201 002300000636-00315+00362+00988-00988-00109+00579-07059-010779330003645+ 81CBOVIXW VIX OOPC 20230201 002400000037-00040+00186-00070-00038+00063+00408-00301-00061+ 82CBOVIXW VIX OOPC 20230201 002400000064+00684-00612-00064+00064+00815-00019+02554+011891040000641+ 81CBOVIXW VIX OOPP 20230201 002400000037-00040+00166+00283+00314-00290-00297+00405+00644- 82CBOVIXW VIX OOPP 20230201 002400000642-00374+00446+00994-00994-00138+00581-07428-011891040004584+ 81CBOVIXW VIX OOPC 20230201 002500000034-00037+00170-00054-00034+00057+00373-00252-00055+ 82CBOVIXW VIX OOPC 20230201 002500000058+00631-00538-00058+00058+00787-00017+02248+012807190000581+ 81CBOVIXW VIX OOPP 20230201 002500000034-00037+00183+00299+00319-00296-00333+00453+00651- 82CBOVIXW VIX OOPP 20230201 002500000648-00427+00521+01000-01000-00166+00583-07734-012807190005523+ 81CBOVIXW VIX OOPC 20230201 002600000032-00034+00154-00042-00030+00051+00342-00213-00049+ 82CBOVIXW VIX OOPC 20230201 002600000052+00584-00472-00052+00052+00759-00016+01983+013555320000521+ 81CBOVIXW VIX OOPP 20230201 002600000032-00034+00198+00311+00323-00302-00364+00493+00656- 82CBOVIXW VIX OOPP 20230201 002600000654-00475+00586+01006-01006-00194+00585-08000-013555320006461+ 81CBOVIXW VIX OOPC 20230201 002700000030-00031+00141-00032-00026+00045+00313-00180-00043+ 82CBOVIXW VIX OOPC 20230201 002700000046+00540-00414-00046+00046+00731-00014+01744+014151320000462+ 81CBOVIXW VIX OOPP 20230201 002700000030-00031+00212+00320+00327-00308-00392+00525+00662- 82CBOVIXW VIX OOPP 20230201 002700000659-00519+00644+01012-01012-00221+00586-08238-014151320007400+ 81CBOVIXW VIX OOPC 20230201 002800000027-00028+00128-00025-00022+00039+00286-00152-00038+ 82CBOVIXW VIX OOPC 20230201 002800000040+00499-00363-00040+00040+00704-00012+01523+014602730000402+ 81CBOVIXW VIX OOPP 20230201 002800000027-00027+00225+00328+00331-00314-00419+00553+00668- 82CBOVIXW VIX OOPP 20230201 002800000665-00560+00696+01018-01018-00249+00588-08459-014602730008339+ 81CBOVIXW VIX OOPC 20230201 002900000025-00024+00116-00019-00018+00033+00261-00127-00032+ 82CBOVIXW VIX OOPC 20230201 002900000034+00460-00316-00034+00034+00676-00010+01314+014909560000342+ 81CBOVIXW VIX OOPP 20230201 002900000025-00024+00237+00334+00334-00319-00444+00578+00674- 82CBOVIXW VIX OOPP 20230201 002900000671-00599+00742+01024-01024-00276+00590-08668-014909560009277+ 81CBOVIXW VIX OOPC 20230201 003000000023-00021+00103-00013-00015+00028+00236-00105-00027+ 82CBOVIXW VIX OOPC 20230201 003000000028+00421-00273-00028+00028+00649-00008+01112+015063000000283+ 81CBOVIXW VIX OOPP 20230201 003000000023-00021+00249+00339+00338-00325-00469+00600+00679- 82CBOVIXW VIX OOPP 20230201 003000000677-00637+00785+01030-01030-00303+00592-08870-015063000010216+ 81CBOVIXW VIX OOPC 20230201 003100000020-00017+00091-00009-00012+00022+00212-00085-00021+ 82CBOVIXW VIX OOPC 20230201 003100000022+00383-00232-00022+00022+00623-00007+00911+015041010000223+ 81CBOVIXW VIX OOPP 20230201 003100000020-00017+00262+00344+00341-00331-00494+00621+00685- 82CBOVIXW VIX OOPP 20230201 003100000683-00675+00826+01036-01036-00330+00594-09071-015041010011155+ 81CBOVIXW VIX OOPC 20230201 003200000017-00013+00078-00005-00009+00016+00186-00065-00015+ 82CBOVIXW VIX OOPC 20230201 003200000016+00344-00192-00016+00016+00595-00005+00707+014796280000164+ 81CBOVIXW VIX OOPP 20230201 003200000017-00013+00275+00348+00344-00337-00520+00640+00690- 82CBOVIXW VIX OOPP 20230201 003200000689-00715+00866+01042-01042-00357+00595-09275-014796280012094+ 81CBOVIXW VIX OOPC 20230201 003300000016-00012+00070-00003-00007+00014+00168-00054-00013+ 82CBOVIXW VIX OOPC 20230201 003300000014+00315-00164-00014+00014+00569-00004+00611+015044690000140+ 81CBOVIXW VIX OOPP 20230201 003300000016-00011+00282+00349+00346-00339-00537+00651+00692- 82CBOVIXW VIX OOPP 20230201 003300000692-00743+00894+01045-01045-00384+00596-09371-015044690013068+ 81CBOVIXW VIX OOPC 20230201 003400000014-00010+00064-00002-00006+00012+00155-00046-00012+ 82CBOVIXW VIX OOPC 20230201 003400000012+00291-00143-00012+00012+00543-00004+00544+015387770000125+ 81CBOVIXW VIX OOPP 20230201 003400000014-00010+00289+00350+00347-00341-00551+00660+00694- 82CBOVIXW VIX OOPP 20230201 003400000693-00767+00915+01046-01046-00410+00597-09438-015387770014052+ 81CBOVIXW VIX OOPC 20230201 003500000013-00009+00058-00001-00006+00011+00142-00039-00010+ 82CBOVIXW VIX OOPC 20230201 003500000011+00269-00124-00011+00011+00517-00003+00482+015682420000111+ 81CBOVIXW VIX OOPP 20230201 003500000013-00009+00294+00351+00347-00342-00564+00667+00695- 82CBOVIXW VIX OOPP 20230201 003500000695-00789+00934+01047-01047-00435+00597-09500-015682420015036+ 81CBOVIXW VIX OOPC 20230201 003600000012-00009+00054-00001-00005+00010+00132-00034-00010+ 82CBOVIXW VIX OOPC 20230201 003600000010+00251-00110-00010+00010+00493-00003+00444+016092990000103+ 81CBOVIXW VIX OOPP 20230201 003600000012-00009+00298+00352+00348-00343-00574+00671+00696- 82CBOVIXW VIX OOPP 20230201 003600000695-00807+00948+01048-01048-00459+00597-09538-016092990016027+ 81CBOVIXW VIX OOPC 20230201 003700000011-00008+00050-00000-00005+00009+00123-00030-00009+ 82CBOVIXW VIX OOPC 20230201 003700000010+00234-00098-00010+00010+00470-00003+00408+016463200000096+ 81CBOVIXW VIX OOPP 20230201 003700000012-00008+00302+00352+00348-00344-00583+00675+00697- 82CBOVIXW VIX OOPP 20230201 003700000696-00824+00960+01049-01049-00482+00597-09574-016463200017017+ 81CBOVIXW VIX OOPC 20230201 003800000011-00007+00047-00000-00004+00009+00114-00026-00008+ 82CBOVIXW VIX OOPC 20230201 003800000009+00219-00087-00009+00009+00448-00003+00375+016799680000088+ 81CBOVIXW VIX OOPP 20230201 003800000011-00007+00306+00352+00349-00344-00591+00679+00698- 82CBOVIXW VIX OOPP 20230201 003800000697-00839+00971+01050-01050-00504+00598-09608-016799680018008+ 81CBOVIXW VIX OOPC 20230201 003900000010-00007+00044-00000+00004+00008+00106-00023-00008+ 82CBOVIXW VIX OOPC 20230201 003900000008+00205-00078-00008+00008+00427-00002+00344+017115960000082+ 81CBOVIXW VIX OOPP 20230201 003900000010-00007+00309+00353+00349-00345-00599+00682+00698- 82CBOVIXW VIX OOPP 20230201 003900000698-00853+00980+01050-01050-00525+00598-09638-017115960019000+ 81CBOVIXW VIX OOPC 20230201 004000000009-00006+00041-00000+00003+00007+00099-00020-00007+ 82CBOVIXW VIX OOPC 20230201 004000000007+00192-00069-00007+00007+00407-00002+00315+017394510000075+ 81CBOVIXW VIX OOPP 20230201 004000000010-00006+00312+00353+00350-00346-00606+00685+00699- 82CBOVIXW VIX OOPP 20230201 004000000698-00867+00989+01051-01051-00545+00598-09667-017394510019992+ 81CBOVIXW VIX OOPC 20230201 004250000008-00005+00033-00001+00003+00006+00082-00014-00005+ 82CBOVIXW VIX OOPC 20230201 004250000006+00161-00051-00006+00006+00359-00002+00245+017916310000058+ 81CBOVIXW VIX OOPP 20230201 004250000008-00005+00319+00353+00350-00347-00623+00691+00700- 82CBOVIXW VIX OOPP 20230201 004250000700-00897+01007+01053-01053-00593+00599-09737-017916310022471+ 81CBOVIXW VIX OOPC 20230201 004500000007-00005+00029-00001+00002+00005+00072-00012-00005+ 82CBOVIXW VIX OOPC 20230201 004500000005+00142-00042-00005+00005+00321-00002+00218+018763740000053+ 81CBOVIXW VIX OOPP 20230201 004500000007-00004+00323+00353+00351-00348-00633+00694+00701- 82CBOVIXW VIX OOPP 20230201 004500000701-00916+01016+01053-01053-00632+00599-09765-018763740024961+ 81CBOVIXW VIX OOPC 20230201 004750000006-00004+00026-00001+00002+00005+00064-00009-00004+ 82CBOVIXW VIX OOPC 20230201 004750000005+00125-00035-00005+00005+00287-00001+00192+019504310000048+ 81CBOVIXW VIX OOPP 20230201 004750000006-00004+00326+00353+00351-00348-00641+00696+00701- 82CBOVIXW VIX OOPP 20230201 004750000701-00933+01023+01054-01054-00665+00599-09790-019504310027452+ 81CBOVIXW VIX OOPC 20230201 005000000005-00004+00023-00001+00002+00004+00057-00008-00004+ 82CBOVIXW VIX OOPC 20230201 005000000004+00111-00029-00004+00004+00257-00001+00169+020143600000043+ 81CBOVIXW VIX OOPP 20230201 005000000006-00003+00329+00353+00351-00349-00649+00697+00702- 82CBOVIXW VIX OOPP 20230201 005000000702-00947+01029+01054-01054-00695+00599-09813-020143600029943+ 81CBOVIXW VIX OOPC 20230201 005500000005-00003+00019-00001+00001+00003+00046-00005-00003+ 82CBOVIXW VIX OOPC 20230201 005500000004+00090-00021-00004+00004+00210-00001+00137+021351670000036+ 81CBOVIXW VIX OOPP 20230201 005500000005-00003+00334+00353+00352-00350-00659+00700+00703- 82CBOVIXW VIX OOPP 20230201 005500000702-00968+01037+01055-01055-00742+00599-09846-021351670034927+ 81CBOVIXW VIX OOPC 20230201 006000000004-00002+00015-00001+00001+00003+00037-00004-00003+ 82CBOVIXW VIX OOPC 20230201 006000000003+00073-00015-00003+00003+00172-00001+00107+022258240000028+ 81CBOVIXW VIX OOPP 20230201 006000000004-00002+00337+00353+00352-00350-00668+00701+00703- 82CBOVIXW VIX OOPP 20230201 006000000703-00985+01043+01056-01056-00780+00600-09875-022258240039911+ 81CBOVIXW VIX OOPC 20230201 006500000003-00002+00012-00001+00001+00002+00029-00002-00002+ 82CBOVIXW VIX OOPC 20230201 006500000002+00058-00010-00002+00002+00140-00001+00080+022848510000021+ 81CBOVIXW VIX OOPP 20230201 006500000003-00001+00341+00353+00353-00351-00676+00703+00704- 82CBOVIXW VIX OOPP 20230201 006500000704-01000+01047+01057-01057-00812+00600-09902-022848510044896+ 81CBOVIXW VIX OOPC 20230201 007000000002-00001+00009-00001+00001+00001+00021-00001-00001+ 82CBOVIXW VIX OOPC 20230201 007000000001+00044-00007-00001+00001+00112-00000+00054+023040890000014+ 81CBOVIXW VIX OOPP 20230201 007000000003-00001+00344+00353+00353-00352-00683+00704+00705- 82CBOVIXW VIX OOPP 20230201 007000000705-01014+01051+01058-01058-00840+00600-09928-023040890049880+ 81CBOVIXW VIX OOPC 20230201 007500000001-00001+00006-00000+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20230201 007500000001+00032-00004-00001+00001+00088-00000+00034+023040890000009+ 81CBOVIXW VIX OOPP 20230201 007500000002-00000+00346+00353+00353-00353-00689+00704+00705- 82CBOVIXW VIX OOPP 20230201 007500000705-01025+01054+01058-01058-00864+00600-09948-023040890054866+ 81CBOVIXW VIX OOPC 20230201 008000000001-00000+00004-00000+00000+00001+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230201 008000000001+00024-00002-00001+00001+00069-00000+00022+023040890000005+ 81CBOVIXW VIX OOPP 20230201 008000000002-00000-00348+00352+00353-00353-00694+00704+00706- 82CBOVIXW VIX OOPP 20230201 008000000706-01034+01055+01059-01059-00883+00600-09960-023040890059855+ 81CBOVIXW VIX OOPC 20230201 008500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00018-00001-00000+00000+00054-00000+00014+023040890000003+ 81CBOVIXW VIX OOPP 20230201 008500000001-00000-00349+00352+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230201 008500000706-01040+01056+01059-01059-00898+00600-09968-023040890064845+ 81CBOVIXW VIX OOPC 20230201 009000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00013-00001-00000+00000+00043-00000+00009+023040890000002+ 81CBOVIXW VIX OOPP 20230201 009000000001-00001-00350+00352+00354-00353-00699+00705+00706- 82CBOVIXW VIX OOPP 20230201 009000000706-01044+01057+01059-01059-00910+00600-09973-023040890069835+ 81CBOVIXW VIX OOPC 20230201 009500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00010-00001-00000+00000+00033-00000+00006+023040890000001+ 81CBOVIXW VIX OOPP 20230201 009500000001-00001-00350+00352+00354-00354-00700+00705+00706- 82CBOVIXW VIX OOPP 20230201 009500000706-01047+01057+01059-01059-00919+00600-09976-023040890074826+ 81CBOVIXW VIX OOPC 20230201 010000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00008-00000-00000+00000+00026-00000+00004+023040890000001+ 81CBOVIXW VIX OOPP 20230201 010000000001-00001-00351+00352+00354-00354-00701+00705+00706- 82CBOVIXW VIX OOPP 20230201 010000000706-01050+01057+01059-01059-00926+00601-09979-023040890079817+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00352+00352+00705-00705-00694+ 82CBOVIXW VIX OOPC 20230208 001000000705+01058-01058-00955+01011+00952-00305+09974+005593280010174+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00103-00047-00000+00299-00000+005593280000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00351+00352+00705-00705-00687+ 82CBOVIXW VIX OOPC 20230208 001050000705+01058-01058-00922+00966+00952-00290+09974+005593280009675+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00136-00091-00000+00314-00000+005593280000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00350+00352+00705-00705-00678+ 82CBOVIXW VIX OOPC 20230208 001100000705+01058-01058-00885+00918+00952-00275+09974+005593280009176+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00000+00002-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00172-00140-00000+00329-00000+005593280000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00353-00353-00348+00352+00705-00705-00665+ 82CBOVIXW VIX OOPC 20230208 001150000705+01058-01058-00845+00868+00952-00260+09974+005593280008678+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000-00000+00004-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20230208 001150000000-00000+00000+00213-00190-00000+00344-00000+005593280000000+ 81CBOVIXW VIX OOPC 20230208 001200000001-00000-00353-00353-00345+00352+00705-00705-00648+ 82CBOVIXW VIX OOPC 20230208 001200000704+01058-01058-00802+00818+00952-00245+09973+005593280008179+ 81CBOVIXW VIX OOPP 20230208 001200000001-00000+00000-00000+00007-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230208 001200000001-00000+00000+00256-00239-00000+00359-00000+005593280000000+ 81CBOVIXW VIX OOPC 20230208 001250000001-00000-00353-00353-00341+00352+00705-00705-00627+ 82CBOVIXW VIX OOPC 20230208 001250000698+01057-01057-00757+00768+00952-00230+09973+005593280007680+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00011-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20230208 001250000007-00000+00000+00300-00289-00000+00374-00001-005593280000000+ 81CBOVIXW VIX OOPC 20230208 001300000002-00000-00353-00353-00335+00352+00705-00705-00603+ 82CBOVIXW VIX OOPC 20230208 001300000683+01057-01057-00711+00718+00952-00215+09970+005593280007182+ 81CBOVIXW VIX OOPP 20230208 001300000002-00000+00000-00000+00017-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20230208 001300000022-00000+00000+00347-00339-00000+00389-00003-005593280000000+ 81CBOVIXW VIX OOPC 20230208 001350000003-00000+00353-00352-00327+00352+00705-00705-00576+ 82CBOVIXW VIX OOPC 20230208 001350000655+01057-01057-00663+00668+00952-00201+09963+005593280006684+ 81CBOVIXW VIX OOPP 20230208 001350000003-00000+00000-00000+00025-00000+00000+00000+00129- 82CBOVIXW VIX OOPP 20230208 001350000050-00000+00000+00394-00389-00000+00404-00010-005593280000001+ 81CBOVIXW VIX OOPC 20230208 001400000005-00000+00353-00352-00317+00353+00705-00705-00544+ 82CBOVIXW VIX OOPC 20230208 001400000614+01057-01057-00615+00619+00952-00186+09948+005593280006186+ 81CBOVIXW VIX OOPP 20230208 001400000005-00000+00000-00000+00035-00000+00000+00000+00160- 82CBOVIXW VIX OOPP 20230208 001400000090-00000+00000+00442-00439-00000+00419-00025-005593280000002+ 81CBOVIXW VIX OOPC 20230208 001450000008-00000+00353-00352-00304+00353+00705-00705-00510+ 82CBOVIXW VIX OOPC 20230208 001450000568+01057-01057-00567+00569+00952-00171+09918+005593280005690+ 81CBOVIXW VIX OOPP 20230208 001450000008-00001+00001-00001+00048-00000+00000+00001+00195- 82CBOVIXW VIX OOPP 20230208 001450000137-00000+00001+00490-00488-00000+00433-00055-005593280000005+ 81CBOVIXW VIX OOPC 20230208 001500000011-00001+00353-00351-00289+00353+00704-00704-00474+ 82CBOVIXW VIX OOPC 20230208 001500000520+01056-01056-00518+00520+00951-00156+09863+005593280005197+ 81CBOVIXW VIX OOPP 20230208 001500000011-00001+00001-00001+00063-00000+00001+00001+00231- 82CBOVIXW VIX OOPP 20230208 001500000185-00001+00001+00539-00538-00000+00448-00110-005593280000011+ 81CBOVIXW VIX OOPC 20230208 001600000021-00004+00353-00349-00252+00345+00702-00701-00395+ 82CBOVIXW VIX OOPC 20230208 001600000423+01054-01053-00422+00423+00950-00127+09619+005593280004229+ 81CBOVIXW VIX OOPP 20230208 001600000021-00004+00001-00004+00100-00007-00003+00004+00310- 82CBOVIXW VIX OOPP 20230208 001600000282-00004+00004+00635-00634-00001+00477-00354-005593280000040+ 81CBOVIXW VIX OOPC 20230208 001700000030-00008+00352-00345-00212+00313+00698-00697-00314+ 82CBOVIXW VIX OOPC 20230208 001700000327+01050-01049-00327+00327+00949-00098+09275+005086120003272+ 81CBOVIXW VIX OOPP 20230208 001700000030-00008+00001+00008+00141-00040-00007+00008+00391- 82CBOVIXW VIX OOPP 20230208 001700000378-00008+00008+00730-00730-00002+00506-00699-005086120000080+ 81CBOVIXW VIX OOPC 20230208 001800000042-00020+00346-00332-00162+00239+00687-00685-00233+ 82CBOVIXW VIX OOPC 20230208 001800000239+01038-01037-00239+00239+00946-00072+08458+004965110002394+ 81CBOVIXW VIX OOPP 20230208 001800000042-00020+00006+00020+00190-00114-00018+00020+00472- 82CBOVIXW VIX OOPP 20230208 001800000465-00020+00020+00818-00818-00006+00532-01515-004965110000200+ 81CBOVIXW VIX OOPC 20230208 001900000053-00043+00333-00307-00114+00165+00665-00659-00162+ 82CBOVIXW VIX OOPC 20230208 001900000165+01013-01012-00165+00165+00938-00050+07141+004998870001652+ 81CBOVIXW VIX OOPP 20230208 001900000053-00043+00020+00046+00239-00187-00040+00046+00543- 82CBOVIXW VIX OOPP 20230208 001900000540-00045+00046+00892-00892-00014+00555-02833-004998870000455+ 81CBOVIXW VIX OOPC 20230208 002000000059-00064+00307-00256-00077+00116+00623-00609-00114+ 82CBOVIXW VIX OOPC 20230208 002000000116+00965-00961-00116+00116+00923-00035+05547+005522680001161+ 81CBOVIXW VIX OOPP 20230208 002000000059-00064+00045+00096+00275-00236-00082+00096+00591- 82CBOVIXW VIX OOPP 20230208 002000000589-00093+00096+00941-00941-00029+00569-04426-005522680000962+ 81CBOVIXW VIX OOPC 20230208 002100000059-00064+00276-00175-00064+00108+00562-00517-00103+ 82CBOVIXW VIX OOPC 20230208 002100000108+00887-00870-00108+00108+00895-00032+04464+007359930001081+ 81CBOVIXW VIX OOPP 20230208 002100000059-00064+00077+00178+00289-00245-00143+00188+00602- 82CBOVIXW VIX OOPP 20230208 002100000597-00171+00188+00949-00949-00056+00572-05510-007359930001879+ 81CBOVIXW VIX OOPC 20230208 002200000057-00060+00251-00122-00054+00099+00513-00431-00094+ 82CBOVIXW VIX OOPC 20230208 002200000100+00819-00778-00100+00100+00868-00030+03799+008730190001000+ 81CBOVIXW VIX OOPP 20230208 002200000057-00060+00101+00230+00298-00254-00192+00274+00611- 82CBOVIXW VIX OOPP 20230208 002200000605-00238+00279+00958-00957-00084+00574-06175-008730190002795+ 81CBOVIXW VIX OOPC 20230208 002300000054-00056+00230-00089-00047+00090+00472-00359-00085+ 82CBOVIXW VIX OOPC 20230208 002300000092+00760-00690-00092+00092+00840-00028+03313+009815300000919+ 81CBOVIXW VIX OOPP 20230208 002300000054-00056+00122+00263+00306-00262-00233+00346+00620- 82CBOVIXW VIX OOPP 20230208 002300000613-00297+00367+00966-00966-00111+00577-06661-009815300003712+ 81CBOVIXW VIX OOPC 20230208 002400000052-00052+00213-00067-00041+00082+00436-00301-00076+ 82CBOVIXW VIX OOPC 20230208 002400000084+00708-00610-00083+00084+00813-00025+02923+010690650000839+ 81CBOVIXW VIX OOPP 20230208 002400000052-00052+00140+00285+00312-00271-00269+00404+00628- 82CBOVIXW VIX OOPP 20230208 002400000621-00350+00447+00974-00974-00139+00579-07050-010690650004629+ 81CBOVIXW VIX OOPC 20230208 002500000049-00048+00197-00051-00035+00074+00404-00254-00068+ 82CBOVIXW VIX OOPC 20230208 002500000076+00660-00539-00075+00076+00786-00023+02592+011396090000758+ 81CBOVIXW VIX OOPP 20230208 002500000049-00048+00156+00301+00317-00279-00300+00451+00636- 82CBOVIXW VIX OOPP 20230208 002500000629-00397+00519+00982-00982-00166+00581-07381-011396090005546+ 81CBOVIXW VIX OOPC 20230208 002600000046-00044+00182-00039-00030+00066+00375-00216-00061+ 82CBOVIXW VIX OOPC 20230208 002600000068+00617-00475-00067+00068+00758-00020+02298+011954570000678+ 81CBOVIXW VIX OOPP 20230208 002600000047-00044+00170+00313+00322-00287-00330+00489+00644- 82CBOVIXW VIX OOPP 20230208 002600000637-00440+00582+00990-00990-00193+00584-07675-011954570006463+ 81CBOVIXW VIX OOPC 20230208 002700000044-00040+00168-00030-00026+00058+00348-00183-00053+ 82CBOVIXW VIX OOPC 20230208 002700000060+00576-00419-00059+00060+00732-00018+02029+012379000000597+ 81CBOVIXW VIX OOPP 20230208 002700000044-00040+00184+00323+00327-00295-00357+00522+00652- 82CBOVIXW VIX OOPP 20230208 002700000645-00481+00638+00998-00998-00220+00586-07944-012379000007380+ 81CBOVIXW VIX OOPC 20230208 002800000041-00036+00155-00022-00022+00050+00322-00154-00046+ 82CBOVIXW VIX OOPC 20230208 002800000052+00537-00368-00051+00052+00705-00015+01776+012674810000516+ 81CBOVIXW VIX OOPP 20230208 002800000041-00036+00198+00331+00331-00302-00383+00550+00659- 82CBOVIXW VIX OOPP 20230208 002800000653-00520+00689+01006-01006-00247+00589-08197-012674810008296+ 81CBOVIXW VIX OOPC 20230208 002900000038-00032+00141-00015-00018+00043+00296-00129-00039+ 82CBOVIXW VIX OOPC 20230208 002900000044+00499-00321-00043+00044+00679-00013+01533+012840300000436+ 81CBOVIXW VIX OOPP 20230208 002900000038-00032+00211+00337+00335-00310-00409+00576+00666- 82CBOVIXW VIX OOPP 20230208 002900000661-00559+00736+01014-01014-00273+00591-08440-012840300009213+ 81CBOVIXW VIX OOPC 20230208 003000000035-00027+00128-00010-00014+00035+00270-00105-00032+ 82CBOVIXW VIX OOPC 20230208 003000000036+00461-00277-00035+00036+00652-00011+01293+012864980000355+ 81CBOVIXW VIX OOPP 20230208 003000000035-00027+00225+00343+00339-00318-00435+00599+00673- 82CBOVIXW VIX OOPP 20230208 003000000670-00597+00781+01022-01022-00299+00594-08680-012864980010130+ 81CBOVIXW VIX OOPC 20230208 003100000032-00024+00117-00007-00012+00031+00250-00089-00028+ 82CBOVIXW VIX OOPC 20230208 003100000031+00429-00241-00031+00031+00626-00009+01143+013136700000312+ 81CBOVIXW VIX OOPP 20230208 003100000032-00024+00235+00346+00341-00322-00455+00616+00677- 82CBOVIXW VIX OOPP 20230208 003100000674-00628+00816+01027-01026-00326+00595-08830-013136700011084+ 81CBOVIXW VIX OOPC 20230208 003200000030-00022+00110-00005-00011+00028+00234-00077-00026+ 82CBOVIXW VIX OOPC 20230208 003200000029+00403-00214-00029+00029+00600-00009+01044+013536530000288+ 81CBOVIXW VIX OOPP 20230208 003200000031-00022+00243+00348+00342-00324-00471+00628+00680- 82CBOVIXW VIX OOPP 20230208 003200000676-00654+00843+01029-01029-00351+00596-08929-013536530012058+ 81CBOVIXW VIX OOPC 20230208 003300000029-00021+00102-00003-00009+00026+00219-00067-00023+ 82CBOVIXW VIX OOPC 20230208 003300000026+00378-00190-00026+00026+00575-00008+00951+013880360000263+ 81CBOVIXW VIX OOPP 20230208 003300000029-00021+00250+00349+00343-00327-00486+00638+00682- 82CBOVIXW VIX OOPP 20230208 003300000679-00679+00868+01031-01031-00376+00596-09022-013880360013031+ 81CBOVIXW VIX OOPC 20230208 003400000027-00019+00095-00002-00008+00023+00204-00058-00021+ 82CBOVIXW VIX OOPC 20230208 003400000024+00355-00168-00024+00024+00551-00007+00862+014168880000239+ 81CBOVIXW VIX OOPP 20230208 003400000027-00019+00257+00351+00344-00329-00500+00647+00684- 82CBOVIXW VIX OOPP 20230208 003400000681-00702+00889+01034-01034-00401+00597-09111-014168880014004+ 81CBOVIXW VIX OOPC 20230208 003500000026-00018+00090-00001-00008+00022+00193-00052-00020+ 82CBOVIXW VIX OOPC 20230208 003500000023+00336-00152-00022+00023+00528-00007+00807+014572650000227+ 81CBOVIXW VIX OOPP 20230208 003500000026-00018+00262+00351+00345-00330-00511+00653+00685- 82CBOVIXW VIX OOPP 20230208 003500000682-00721+00906+01035-01035-00423+00597-09166-014572650014989+ 81CBOVIXW VIX OOPC 20230208 003600000024-00017+00086-00000-00007+00021+00183-00046-00019+ 82CBOVIXW VIX OOPC 20230208 003600000021+00319-00137-00021+00021+00506-00006+00756+014942290000215+ 81CBOVIXW VIX OOPP 20230208 003600000025-00017+00267+00352+00346-00332-00522+00658+00686- 82CBOVIXW VIX OOPP 20230208 003600000684-00738+00920+01036-01036-00445+00598-09217-014942290015974+ 81CBOVIXW VIX OOPC 20230208 003700000023-00016+00081-00000+00006+00020+00173-00042-00018+ 82CBOVIXW VIX OOPC 20230208 003700000020+00303-00125-00020+00020+00485-00006+00707+015279140000203+ 81CBOVIXW VIX OOPP 20230208 003700000023-00016+00271+00353+00346-00333-00531+00663+00688- 82CBOVIXW VIX OOPP 20230208 003700000685-00755+00933+01038-01037-00466+00598-09266-015279140016960+ 81CBOVIXW VIX OOPC 20230208 003800000022-00015+00077-00001+00006+00019+00164-00037-00016+ 82CBOVIXW VIX OOPC 20230208 003800000019+00287-00113-00019+00019+00465-00006+00660+015584170000191+ 81CBOVIXW VIX OOPP 20230208 003800000022-00015+00275+00353+00347-00334-00540+00667+00689- 82CBOVIXW VIX OOPP 20230208 003800000686-00770+00944+01039-01039-00486+00599-09313-015584170017945+ 81CBOVIXW VIX OOPC 20230208 003900000021-00014+00073-00001+00005+00018+00156-00034-00015+ 82CBOVIXW VIX OOPC 20230208 003900000018+00273-00103-00018+00018+00446-00005+00620+015886910000180+ 81CBOVIXW VIX OOPP 20230208 003900000021-00014+00279+00353+00347-00335-00549+00671+00690- 82CBOVIXW VIX OOPP 20230208 003900000687-00784+00954+01040-01040-00505+00599-09353-015886910018932+ 81CBOVIXW VIX OOPC 20230208 004000000020-00014+00069-00002+00005+00017+00148-00030-00015+ 82CBOVIXW VIX OOPC 20230208 004000000017+00260-00094-00017+00017+00428-00005+00581+016161910000170+ 81CBOVIXW VIX OOPP 20230208 004000000020-00013+00283+00354+00348-00336-00557+00674+00691- 82CBOVIXW VIX OOPP 20230208 004000000688-00797+00963+01041-01041-00524+00599-09392-016161910019919+ 81CBOVIXW VIX OOPC 20230208 004250000018-00012+00061-00002+00004+00014+00130-00023-00012+ 82CBOVIXW VIX OOPC 20230208 004250000014+00229-00075-00014+00014+00385-00004+00489+016729860000144+ 81CBOVIXW VIX OOPP 20230208 004250000018-00011+00292+00354+00349-00339-00575+00681+00693- 82CBOVIXW VIX OOPP 20230208 004250000691-00828+00982+01044-01043-00566+00600-09484-016729860022386+ 81CBOVIXW VIX OOPC 20230208 004500000016-00010+00052-00002+00003+00011+00113-00018-00010+ 82CBOVIXW VIX OOPC 20230208 004500000012+00201-00059-00012+00012+00346-00004+00403+017123470000118+ 81CBOVIXW VIX OOPP 20230208 004500000016-00009+00300+00355+00350-00341-00592+00687+00695- 82CBOVIXW VIX OOPP 20230208 004500000693-00856+00998+01046-01046-00605+00601-09570-017123470024854+ 81CBOVIXW VIX OOPC 20230208 004750000014-00009+00048-00002+00003+00011+00102-00015-00009+ 82CBOVIXW VIX OOPC 20230208 004750000011+00182-00050-00011+00011+00315-00003+00362+017763940000108+ 81CBOVIXW VIX OOPP 20230208 004750000015-00009+00305+00355+00350-00342-00602+00690+00696- 82CBOVIXW VIX OOPP 20230208 004750000695-00875+01007+01047-01047-00637+00601-09611-017763940027338+ 81CBOVIXW VIX OOPC 20230208 005000000013-00008+00043-00002+00002+00010+00093-00012-00008+ 82CBOVIXW VIX OOPC 20230208 005000000010+00166-00043-00010+00010+00287-00003+00325+018317640000098+ 81CBOVIXW VIX OOPP 20230208 005000000013-00008+00309+00355+00351-00343-00612+00692+00697- 82CBOVIXW VIX OOPP 20230208 005000000696-00892+01014+01048-01048-00664+00601-09649-018317640029821+ 81CBOVIXW VIX OOPC 20230208 005500000011-00007+00037-00002+00002+00008+00079-00009-00007+ 82CBOVIXW VIX OOPC 20230208 005500000009+00141-00033-00008+00009+00243-00003+00275+019432290000085+ 81CBOVIXW VIX OOPP 20230208 005500000012-00007+00315+00355+00351-00345-00625+00695+00698- 82CBOVIXW VIX OOPP 20230208 005500000697-00916+01024+01049-01049-00709+00602-09698-019432290034796+ 81CBOVIXW VIX OOPC 20230208 006000000010-00006+00032-00002+00001+00007+00068-00007-00006+ 82CBOVIXW VIX OOPC 20230208 006000000007+00121-00025-00007+00007+00207-00002+00231+020317910000073+ 81CBOVIXW VIX OOPP 20230208 006000000010-00006+00320+00354+00352-00346-00637+00698+00699- 82CBOVIXW VIX OOPP 20230208 006000000698-00936+01031+01051-01051-00745+00602-09742-020317910039771+ 81CBOVIXW VIX OOPC 20230208 006500000008-00005+00027-00002+00001+00006+00058-00005-00005+ 82CBOVIXW VIX OOPC 20230208 006500000006+00103-00020-00006+00006+00177-00002+00191+020990510000061+ 81CBOVIXW VIX OOPP 20230208 006500000009-00005+00325+00354+00352-00347-00647+00699+00701- 82CBOVIXW VIX OOPP 20230208 006500000699-00954+01037+01052-01052-00775+00603-09782-020990510044746+ 81CBOVIXW VIX OOPC 20230208 007000000007-00004+00023-00002+00001+00005+00049-00004-00004+ 82CBOVIXW VIX OOPC 20230208 007000000005+00088-00015-00005+00005+00152-00002+00157+021523570000050+ 81CBOVIXW VIX OOPP 20230208 007000000008-00004+00329+00354+00352-00348-00655+00701+00702- 82CBOVIXW VIX OOPP 20230208 007000000701-00969+01042+01053-01053-00800+00603-09817-021523570049722+ 81CBOVIXW VIX OOPC 20230208 007500000006-00003+00019-00002+00001+00004+00041-00003-00003+ 82CBOVIXW VIX OOPC 20230208 007500000004+00075-00011-00004+00004+00130-00001+00126+021908990000040+ 81CBOVIXW VIX OOPP 20230208 007500000007-00003+00333+00354+00353-00349-00663+00702+00702- 82CBOVIXW VIX OOPP 20230208 007500000702-00982+01045+01054-01054-00821+00603-09847-021908990054700+ 81CBOVIXW VIX OOPC 20230208 008000000005-00003+00017-00002+00000+00003+00037-00002-00003+ 82CBOVIXW VIX OOPC 20230208 008000000003+00066-00009-00003+00003+00114-00001+00109+022435110000035+ 81CBOVIXW VIX OOPP 20230208 008000000006-00002+00335+00353+00353-00350-00668+00702+00703- 82CBOVIXW VIX OOPP 20230208 008000000702-00991+01047+01055-01055-00837+00603-09864-022435110059682+ 81CBOVIXW VIX OOPC 20230208 008500000005-00003+00015-00001+00000+00003+00032-00002-00002+ 82CBOVIXW VIX OOPC 20230208 008500000003+00058-00008-00003+00003+00100-00001+00093+022843510000030+ 81CBOVIXW VIX OOPP 20230208 008500000006-00002+00337+00353+00353-00350-00672+00703+00703- 82CBOVIXW VIX OOPP 20230208 008500000703-00999+01049+01055-01055-00851+00604-09880-022843510064664+ 81CBOVIXW VIX OOPC 20230208 009000000004-00002+00013-00001+00000+00002+00028-00001-00002+ 82CBOVIXW VIX OOPC 20230208 009000000002+00050-00006-00002+00002+00087-00001+00078+023127070000025+ 81CBOVIXW VIX OOPP 20230208 009000000005-00001+00339+00353+00353-00351-00677+00703+00704- 82CBOVIXW VIX OOPP 20230208 009000000703-01006+01051+01056-01056-00864+00604-09896-023127070069646+ 81CBOVIXW VIX OOPC 20230208 009500000003-00002+00011-00001+00000+00002+00023-00001-00002+ 82CBOVIXW VIX OOPC 20230208 009500000002+00043-00005-00002+00002+00075-00001+00062+023266980000020+ 81CBOVIXW VIX OOPP 20230208 009500000004-00001+00341+00353+00353-00351-00681+00703+00704- 82CBOVIXW VIX OOPP 20230208 009500000704-01014+01052+01056-01056-00876+00604-09911-023266980074628+ 81CBOVIXW VIX OOPC 20230208 010000000003-00001+00009-00001+00000+00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230208 010000000001+00036-00003-00001+00001+00064-00000+00048+023266980000015+ 81CBOVIXW VIX OOPP 20230208 010000000004-00000+00343+00352+00353-00352-00685+00704+00705- 82CBOVIXW VIX OOPP 20230208 010000000704-01021+01053+01057-01057-00888+00604-09926-023266980079610+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00352-00352-00351+00352+00704-00704-00693+ 82CBOVIXW VIX OOPC 20230222 001000000704+01056-01056-00975+01051+00950-00326+09956+004526450010878+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00081-00004-00000+00298-00000+004526450000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00352-00352-00350+00352+00704-00704-00686+ 82CBOVIXW VIX OOPC 20230222 001050000704+01056-01056-00948+01030+00950-00311+09956+004526450010380+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00108-00026-00000+00313-00000+004526450000000+ 81CBOVIXW VIX OOPC 20230222 001100000001-00000-00352-00352-00348+00352+00704-00704-00678+ 82CBOVIXW VIX OOPC 20230222 001100000704+01056-01056-00917+00987+00950-00296+09956+004526450009882+ 81CBOVIXW VIX OOPP 20230222 001100000000-00000+00000-00000+00003-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00138-00068-00000+00328-00000+004526450000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00352-00352-00346+00352+00704-00704-00666+ 82CBOVIXW VIX OOPC 20230222 001150000704+01056-01056-00883+00938+00950-00282+09956+004526450009384+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00006-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00172-00117-00000+00343-00000+004526450000000+ 81CBOVIXW VIX OOPC 20230222 001200000001-00000-00352-00352-00343+00352+00704-00704-00652+ 82CBOVIXW VIX OOPC 20230222 001200000704+01056-01056-00846+00889+00950-00267+09956+004526450008886+ 81CBOVIXW VIX OOPP 20230222 001200000001-00000+00000-00000+00009-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230222 001200000000+00000+00000+00209-00167-00000+00358-00000+004526450000000+ 81CBOVIXW VIX OOPC 20230222 001250000002-00000-00352-00352-00338+00352+00704-00704-00635+ 82CBOVIXW VIX OOPC 20230222 001250000704+01056-01056-00807+00839+00950-00252+09955+004526450008389+ 81CBOVIXW VIX OOPP 20230222 001250000002-00000+00000-00000+00013-00000+00000-00000+00069- 82CBOVIXW VIX OOPP 20230222 001250000000-00000+00000+00249-00217-00000+00373-00000+004526450000000+ 81CBOVIXW VIX OOPC 20230222 001300000003-00000-00352-00352-00333+00352+00704-00704-00615+ 82CBOVIXW VIX OOPC 20230222 001300000703+01056-01056-00765+00789+00950-00237+09954+004526450007891+ 81CBOVIXW VIX OOPP 20230222 001300000003-00000+00001-00000+00019-00000+00000-00000+00089- 82CBOVIXW VIX OOPP 20230222 001300000001-00000+00000+00291-00266-00000+00388-00002-004526450000000+ 81CBOVIXW VIX OOPC 20230222 001350000005-00000-00353-00352-00325+00352+00704-00704-00591+ 82CBOVIXW VIX OOPC 20230222 001350000696+01056-01056-00721+00739+00950-00222+09949+004526450007393+ 81CBOVIXW VIX OOPP 20230222 001350000005-00000+00001-00000+00027-00000+00000-00000+00112- 82CBOVIXW VIX OOPP 20230222 001350000007-00000+00000+00334-00316-00000+00403-00006-004526450000001+ 81CBOVIXW VIX OOPC 20230222 001400000008-00000+00353-00352-00315+00352+00704-00704-00565+ 82CBOVIXW VIX OOPC 20230222 001400000675+01056-01055-00676+00690+00950-00207+09940+004526450006896+ 81CBOVIXW VIX OOPP 20230222 001400000008-00000+00001-00000+00036-00000+00000-00000+00139- 82CBOVIXW VIX OOPP 20230222 001400000028-00000+00000+00379-00366-00000+00418-00016-004526450000001+ 81CBOVIXW VIX OOPC 20230222 001450000011-00000+00354-00352-00304+00352+00704-00703-00535+ 82CBOVIXW VIX OOPC 20230222 001450000637+01055-01055-00630+00640+00950-00192+09920+004526450006401+ 81CBOVIXW VIX OOPP 20230222 001450000011-00000+00002-00000+00048-00000+00000-00000+00168- 82CBOVIXW VIX OOPP 20230222 001450000066-00000+00000+00426-00415-00000+00433-00035-004526450000003+ 81CBOVIXW VIX OOPC 20230222 001500000015-00001+00355-00351-00290+00352+00704-00703-00504+ 82CBOVIXW VIX OOPC 20230222 001500000590+01055-01055-00583+00591+00950-00177+09884+004526450005907+ 81CBOVIXW VIX OOPP 20230222 001500000015-00001+00003-00001+00062-00001+00000+00001+00200- 82CBOVIXW VIX OOPP 20230222 001500000113-00001+00001+00472-00465-00000+00448-00071-004526450000007+ 81CBOVIXW VIX OOPC 20230222 001600000026-00003+00356-00349-00256+00354+00703-00701-00434+ 82CBOVIXW VIX OOPC 20230222 001600000493+01053-01053-00489+00493+00949-00148+09722+004526450004931+ 81CBOVIXW VIX OOPP 20230222 001600000026-00003+00004-00003+00096-00002+00001+00003+00270- 82CBOVIXW VIX OOPP 20230222 001600000211-00002+00003+00566-00562-00001+00477-00234-004526450000027+ 81CBOVIXW VIX OOPC 20230222 001700000039-00008+00357-00344-00216+00349+00699-00696-00359+ 82CBOVIXW VIX OOPC 20230222 001700000399+01048-01048-00397+00399+00948-00120+09356+004526450003988+ 81CBOVIXW VIX OOPP 20230222 001700000039-00008+00005-00008+00136-00003-00005+00008+00344- 82CBOVIXW VIX OOPP 20230222 001700000305-00007+00008+00659-00657-00002+00505-00599-004526450000080+ 81CBOVIXW VIX OOPC 20230222 001800000054-00019+00356-00332-00172+00304+00691-00684-00285+ 82CBOVIXW VIX OOPC 20230222 001800000311+01038-01036-00310+00311+00944-00093+08700+004526450003107+ 81CBOVIXW VIX OOPP 20230222 001800000054-00019+00004-00020+00180-00047-00013+00020+00419- 82CBOVIXW VIX OOPP 20230222 001800000393-00018+00020+00746-00745-00006+00532-01256-004526450000195+ 81CBOVIXW VIX OOPC 20230222 001900000070-00053+00346-00296-00128+00244+00667-00648-00224+ 82CBOVIXW VIX OOPC 20230222 001900000247+01007-01000-00246+00247+00933-00074+07461+005275640002471+ 81CBOVIXW VIX OOPP 20230222 001900000070-00053+00006+00055+00224-00108-00037+00055+00480- 82CBOVIXW VIX OOPP 20230222 001900000457-00049+00055+00810-00808-00017+00551-02495-005275640000554+ 81CBOVIXW VIX OOPC 20230222 002000000077-00081+00326-00218-00102+00218+00622-00565-00198+ 82CBOVIXW VIX OOPC 20230222 002000000231+00944-00916-00228+00232+00908-00069+06204+007240240002315+ 81CBOVIXW VIX OOPP 20230222 002000000077-00081+00026+00134+00250-00134-00082+00139+00506- 82CBOVIXW VIX OOPP 20230222 002000000472-00111+00139+00827-00824-00042+00555-03752-007240240001394+ 81CBOVIXW VIX OOPC 20230222 002100000080-00086+00309-00161-00085+00198+00585-00486-00178+ 82CBOVIXW VIX OOPC 20230222 002100000216+00892-00833-00211+00216+00883-00065+05448+008547170002160+ 81CBOVIXW VIX OOPP 20230222 002100000080-00086+00043+00191+00266-00154-00119+00218+00526- 82CBOVIXW VIX OOPP 20230222 002100000488-00163+00223+00844-00840-00067+00560-04507-008547170002234+ 81CBOVIXW VIX OOPC 20230222 002200000080-00087+00294-00123-00073+00181+00554-00419-00161+ 82CBOVIXW VIX OOPC 20230222 002200000200+00846-00754-00195+00200+00858-00060+04888+009520130002004+ 81CBOVIXW VIX OOPP 20230222 002200000080-00087+00058+00228+00279-00171-00150+00285+00542- 82CBOVIXW VIX OOPP 20230222 002200000504-00209+00302+00861-00855-00092+00565-05068-009520130003074+ 81CBOVIXW VIX OOPC 20230222 002300000080-00085+00280-00096-00063+00166+00525-00364-00146+ 82CBOVIXW VIX OOPC 20230222 002300000184+00805-00681-00179+00185+00833-00055+04429+010268080001848+ 81CBOVIXW VIX OOPP 20230222 002300000080-00085+00072+00256+00288-00186-00178+00340+00558- 82CBOVIXW VIX OOPP 20230222 002300000520-00250+00374+00877-00871-00117+00569-05526-010268080003914+ 81CBOVIXW VIX OOPC 20230222 002400000079-00082+00266-00075-00055+00152+00499-00317-00132+ 82CBOVIXW VIX OOPC 20230222 002400000168+00767-00616-00163+00169+00808-00051+04031+010844380001693+ 81CBOVIXW VIX OOPP 20230222 002400000079-00082+00086+00276+00297-00200-00205+00386+00572- 82CBOVIXW VIX OOPP 20230222 002400000536-00289+00439+00893-00886-00142+00574-05924-010844380004755+ 81CBOVIXW VIX OOPC 20230222 002500000077-00079+00253-00059-00047+00139+00474-00278-00119+ 82CBOVIXW VIX OOPC 20230222 002500000153+00731-00558-00148+00154+00784-00046+03672+011279410001537+ 81CBOVIXW VIX OOPP 20230222 002500000077-00079+00098+00293+00305-00213-00229+00426+00585- 82CBOVIXW VIX OOPP 20230222 002500000551-00324+00498+00908-00902-00166+00579-06284-011279410005595+ 81CBOVIXW VIX OOPC 20230222 002600000075-00075+00241-00045-00040+00125+00450-00243-00106+ 82CBOVIXW VIX OOPC 20230222 002600000137+00696-00504-00133+00138+00760-00041+03336+011591500001382+ 81CBOVIXW VIX OOPP 20230222 002600000075-00075+00111+00306+00312-00226-00253+00461+00598- 82CBOVIXW VIX OOPP 20230222 002600000567-00359+00551+00923-00917-00190+00583-06619-011591500006435+ 81CBOVIXW VIX OOPC 20230222 002700000073-00070+00228-00034-00034+00112+00427-00212-00094+ 82CBOVIXW VIX OOPC 20230222 002700000122+00663-00455-00118+00123+00737-00037+03016+011791310001226+ 81CBOVIXW VIX OOPP 20230222 002700000073-00070+00124+00318+00318-00240-00277+00492+00610- 82CBOVIXW VIX OOPP 20230222 002700000582-00393+00601+00938-00933-00213+00588-06939-011791310007275+ 81CBOVIXW VIX OOPC 20230222 002800000070-00065+00215-00024-00028+00099+00403-00183-00082+ 82CBOVIXW VIX OOPC 20230222 002800000106+00629-00408-00103+00107+00713-00032+02704+011883710001071+ 81CBOVIXW VIX OOPP 20230222 002800000070-00065+00137+00328+00324-00253-00300+00521+00622- 82CBOVIXW VIX OOPP 20230222 002800000597-00427+00647+00953-00949-00237+00593-07251-011883710008115+ 81CBOVIXW VIX OOPC 20230222 002900000067-00059+00202-00015-00022+00086+00379-00156-00070+ 82CBOVIXW VIX OOPC 20230222 002900000091+00595-00363-00088+00092+00690-00027+02394+011868120000915+ 81CBOVIXW VIX OOPP 20230222 002900000067-00059+00150+00336+00330-00266-00324+00547+00634- 82CBOVIXW VIX OOPP 20230222 002900000613-00461+00692+00968-00964-00260+00597-07561-011868120008955+ 81CBOVIXW VIX OOPC 20230222 003000000063-00053+00188-00008-00017+00073+00354-00131-00059+ 82CBOVIXW VIX OOPC 20230222 003000000076+00560-00320-00074+00077+00666-00023+02090+011770460000766+ 81CBOVIXW VIX OOPP 20230222 003000000063-00053+00164+00343+00335-00279-00349+00573+00645- 82CBOVIXW VIX OOPP 20230222 003000000627-00496+00735+00982-00979-00284+00602-07866-011770460009801+ 81CBOVIXW VIX OOPC 20230222 003100000060-00047+00175-00003-00013+00063+00332-00110-00050+ 82CBOVIXW VIX OOPC 20230222 003100000065+00527-00282-00063+00066+00643-00020+01843+011777140000655+ 81CBOVIXW VIX OOPP 20230222 003100000060-00047+00177+00348+00339-00289-00372+00593+00653- 82CBOVIXW VIX OOPP 20230222 003100000638-00528+00774+00992-00990-00307+00605-08112-011777140010687+ 81CBOVIXW VIX OOPC 20230222 003200000056-00041+00162-00001+00010+00053+00309-00090-00042+ 82CBOVIXW VIX OOPC 20230222 003200000054+00494-00244-00053+00054+00619-00016+01595+011684250000545+ 81CBOVIXW VIX OOPP 20230222 003200000056-00041+00190+00353+00342-00299-00395+00613+00662- 82CBOVIXW VIX OOPP 20230222 003200000649-00561+00811+01003-01001-00331+00608-08361-011684250011572+ 81CBOVIXW VIX OOPC 20230222 003300000054-00040+00155-00002+00009+00051+00296-00081-00040+ 82CBOVIXW VIX OOPC 20230222 003300000052+00473-00222-00051+00052+00596-00016+01508+012089600000524+ 81CBOVIXW VIX OOPP 20230222 003300000054-00039+00197+00354+00343-00301-00408+00623+00664- 82CBOVIXW VIX OOPP 20230222 003300000652-00582+00833+01005-01003-00354+00609-08448-012089600012547+ 81CBOVIXW VIX OOPC 20230222 003400000052-00038+00149-00003+00008+00048+00283-00073-00038+ 82CBOVIXW VIX OOPC 20230222 003400000050+00454-00202-00048+00050+00574-00015+01427+012462400000503+ 81CBOVIXW VIX OOPP 20230222 003400000053-00038+00203+00355+00344-00304-00420+00631+00666- 82CBOVIXW VIX OOPP 20230222 003400000654-00601+00853+01007-01005-00376+00610-08529-012462400013521+ 81CBOVIXW VIX OOPC 20230222 003500000051-00036+00143-00004+00007+00046+00272-00066-00036+ 82CBOVIXW VIX OOPC 20230222 003500000048+00436-00185-00046+00048+00553-00014+01351+012804950000482+ 81CBOVIXW VIX OOPP 20230222 003500000051-00036+00208+00356+00345-00306-00431+00638+00668- 82CBOVIXW VIX OOPP 20230222 003500000656-00619+00870+01009-01007-00397+00610-08604-012804950014496+ 81CBOVIXW VIX OOPC 20230222 003600000049-00035+00138-00005+00006+00044+00261-00059-00034+ 82CBOVIXW VIX OOPC 20230222 003600000046+00419-00170-00044+00046+00533-00014+01280+013119110000461+ 81CBOVIXW VIX OOPP 20230222 003600000049-00035+00214+00357+00346-00308-00442+00644+00670- 82CBOVIXW VIX OOPP 20230222 003600000658-00636+00886+01012-01010-00417+00611-08676-013119110015471+ 81CBOVIXW VIX OOPC 20230222 003700000048-00033+00132-00006+00005+00042+00251-00054-00032+ 82CBOVIXW VIX OOPC 20230222 003700000044+00403-00156-00042+00044+00514-00013+01212+013406440000440+ 81CBOVIXW VIX OOPP 20230222 003700000048-00033+00219+00358+00347-00310-00453+00650+00671- 82CBOVIXW VIX OOPP 20230222 003700000660-00653+00899+01014-01012-00436+00612-08743-013406440016445+ 81CBOVIXW VIX OOPC 20230222 003800000046-00032+00127-00006+00005+00040+00241-00049-00031+ 82CBOVIXW VIX OOPC 20230222 003800000042+00387-00144-00040+00042+00495-00013+01148+013668210000419+ 81CBOVIXW VIX OOPP 20230222 003800000046-00032+00224+00358+00347-00312-00462+00655+00673- 82CBOVIXW VIX OOPP 20230222 003800000662-00668+00912+01016-01014-00455+00612-08808-013668210017420+ 81CBOVIXW VIX OOPC 20230222 003900000044-00030+00122-00007+00004+00038+00232-00044-00029+ 82CBOVIXW VIX OOPC 20230222 003900000040+00373-00132-00038+00040+00478-00012+01086+013905420000398+ 81CBOVIXW VIX OOPP 20230222 003900000045-00030+00229+00358+00348-00314-00472+00659+00675- 82CBOVIXW VIX OOPP 20230222 003900000664-00683+00923+01018-01016-00472+00613-08870-013905420018395+ 81CBOVIXW VIX OOPC 20230222 004000000043-00029+00118-00007+00004+00036+00223-00040-00027+ 82CBOVIXW VIX OOPC 20230222 004000000038+00358-00122-00036+00038+00461-00011+01026+014118840000377+ 81CBOVIXW VIX OOPP 20230222 004000000043-00029+00234+00359+00349-00316-00481+00664+00677- 82CBOVIXW VIX OOPP 20230222 004000000666-00697+00933+01020-01018-00489+00614-08929-014118840019370+ 81CBOVIXW VIX OOPC 20230222 004250000039-00025+00106-00008+00002+00031+00201-00031-00023+ 82CBOVIXW VIX OOPC 20230222 004250000032+00325-00099-00031+00033+00421-00010+00884+014551370000325+ 81CBOVIXW VIX OOPP 20230222 004250000039-00025+00246+00359+00350-00321-00502+00673+00681- 82CBOVIXW VIX OOPP 20230222 004250000672-00731+00956+01025-01023-00529+00615-09071-014551370021807+ 81CBOVIXW VIX OOPC 20230222 004500000035-00022+00095-00008+00001+00026+00180-00023-00019+ 82CBOVIXW VIX OOPC 20230222 004500000027+00292-00080-00026+00027+00384-00008+00750+014840290000273+ 81CBOVIXW VIX OOPP 20230222 004500000036-00021+00257+00359+00351-00326-00523+00680+00685- 82CBOVIXW VIX OOPP 20230222 004500000677-00763+00976+01030-01029-00566+00617-09206-014840290024243+ 81CBOVIXW VIX OOPC 20230222 004750000031-00018+00084-00007+00000-00021+00160-00017-00015+ 82CBOVIXW VIX OOPC 20230222 004750000022+00261-00062-00021+00022+00349-00007+00619+014977240000220+ 81CBOVIXW VIX OOPP 20230222 004750000032-00018+00268+00359+00352-00331-00544+00687+00689- 82CBOVIXW VIX OOPP 20230222 004750000682-00794+00993+01035-01034-00601+00618-09337-014977240026680+ 81CBOVIXW VIX OOPC 20230222 005000000027-00014+00072-00007+00001-00016+00139-00011-00012+ 82CBOVIXW VIX OOPC 20230222 005000000017+00229-00047-00016+00017+00314-00005+00489+014936990000168+ 81CBOVIXW VIX OOPP 20230222 005000000027-00014+00280+00358+00353-00336-00565+00692+00692- 82CBOVIXW VIX OOPP 20230222 005000000687-00826+01009+01040-01039-00636+00620-09466-014936990029117+ 81CBOVIXW VIX OOPC 20230222 005500000024-00012+00063-00006+00001-00014+00120-00008-00010+ 82CBOVIXW VIX OOPC 20230222 005500000014+00198-00035-00014+00014+00269-00004+00411+015774060000145+ 81CBOVIXW VIX OOPP 20230222 005500000024-00012+00289+00358+00353-00338-00583+00695+00694- 82CBOVIXW VIX OOPP 20230222 005500000690-00857+01020+01042-01041-00681+00621-09544-015774060034072+ 81CBOVIXW VIX OOPC 20230222 006000000022-00012+00057-00006+00001-00013+00109-00006-00009+ 82CBOVIXW VIX OOPC 20230222 006000000014+00180-00030-00013+00014+00237-00004+00378+016735660000138+ 81CBOVIXW VIX OOPP 20230222 006000000023-00011+00294+00357+00354-00339-00594+00697+00695- 82CBOVIXW VIX OOPP 20230222 006000000690-00875+01025+01043-01042-00713+00621-09578-016735660039044+ 81CBOVIXW VIX OOPC 20230222 006500000021-00011+00053-00006+00001-00013+00100-00005-00009+ 82CBOVIXW VIX OOPC 20230222 006500000013+00164-00026-00012+00013+00212-00004+00349+017580520000132+ 81CBOVIXW VIX OOPP 20230222 006500000021-00010+00298+00357+00354-00340-00603+00698+00696- 82CBOVIXW VIX OOPP 20230222 006500000691-00891+01029+01044-01043-00738+00621-09607-017580520044016+ 81CBOVIXW VIX OOPC 20230222 007000000019-00010+00049-00006+00001-00012+00093-00004-00008+ 82CBOVIXW VIX OOPC 20230222 007000000012+00152-00022-00012+00013+00191-00004+00323+018327160000125+ 81CBOVIXW VIX OOPP 20230222 007000000020-00010+00302+00357+00354-00340-00610+00699+00696- 82CBOVIXW VIX OOPP 20230222 007000000692-00903+01033+01044-01044-00759+00621-09632-018327160048987+ 81CBOVIXW VIX OOPC 20230222 007500000018-00010+00046-00005+00001-00011+00086-00004-00007+ 82CBOVIXW VIX OOPC 20230222 007500000012+00140-00020-00011+00012+00174-00004+00300+018989530000119+ 81CBOVIXW VIX OOPP 20230222 007500000019-00009+00305+00357+00354-00341-00617+00699+00697- 82CBOVIXW VIX OOPP 20230222 007500000693-00914+01035+01045-01044-00776+00621-09655-018989530053959+ 81CBOVIXW VIX OOPC 20230222 008000000017-00009+00043-00005+00001-00011+00080-00003-00007+ 82CBOVIXW VIX OOPC 20230222 008000000011+00131-00017-00010+00011+00159-00003+00279+019578300000112+ 81CBOVIXW VIX OOPP 20230222 008000000018-00008+00308+00356+00354-00342-00623+00700+00697- 82CBOVIXW VIX OOPP 20230222 008000000693-00924+01037+01046-01045-00791+00622-09677-019578300058931+ 81CBOVIXW VIX OOPC 20230222 008500000016-00009+00040-00005+00001-00010+00075-00002-00006+ 82CBOVIXW VIX OOPC 20230222 008500000010+00122-00015-00010+00011+00146-00003+00259+020101700000106+ 81CBOVIXW VIX OOPP 20230222 008500000017-00008+00311+00356+00354-00343-00628+00700+00698- 82CBOVIXW VIX OOPP 20230222 008500000694-00933+01039+01047-01046-00804+00622-09696-020101700063903+ 81CBOVIXW VIX OOPC 20230222 009000000015-00008+00038-00005+00001-00009+00070-00002-00006+ 82CBOVIXW VIX OOPC 20230222 009000000010+00114-00014-00009+00010+00134-00003+00241+020566120000099+ 81CBOVIXW VIX OOPP 20230222 009000000016-00007+00313+00356+00354-00343-00633+00701+00698- 82CBOVIXW VIX OOPP 20230222 009000000695-00941+01041+01047-01046-00815+00622-09715-020566120068875+ 81CBOVIXW VIX OOPC 20230222 009500000014-00008+00035-00004+00001-00009+00065-00002-00006+ 82CBOVIXW VIX OOPC 20230222 009500000009+00106-00012-00008+00009+00124-00003+00223+020976470000093+ 81CBOVIXW VIX OOPP 20230222 009500000015-00007+00316+00355+00354-00344-00637+00701+00699- 82CBOVIXW VIX OOPP 20230222 009500000695-00948+01042+01048-01047-00825+00622-09732-020976470073846+ 81CBOVIXW VIX OOPC 20230222 010000000014-00007+00033-00004+00001-00008+00061-00001-00005+ 82CBOVIXW VIX OOPC 20230222 010000000009+00099-00011-00008+00009+00115-00003+00206+021336400000086+ 81CBOVIXW VIX OOPP 20230222 010000000014-00006+00318+00355+00354-00345-00642+00701+00700- 82CBOVIXW VIX OOPP 20230222 010000000696-00955+01044+01049-01048-00835+00622-09749-021336400078818+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202303022023042023060320230720230904202310202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000008000300003000000000038356 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000115068 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000205479 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010400300003000000000282192 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000367123 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000454795 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013800300003000000000534247 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000619178 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000704110 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016400300003000000000786301 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000868493 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000956164 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001038356 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001117808 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001202740 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001284931 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001375342 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001452055 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001536986 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023022024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202302 0000000000000000009250300003000000000071233 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000147945 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000243836 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000320548 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000419178 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000493151 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000569863 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000665753 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000742466 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000819178 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000915068 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000994521 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001090411 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001164384 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001241096 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001317808 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001413699 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001490411 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001586301 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001663014 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001742466 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001835616 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001912329 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001989041 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002087671 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002161644 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002238356 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002334247 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002410959 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002487671 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002583562 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000147945 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000419178 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000665753 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000915068 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001164384 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001413699 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001663014 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001912329 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002161644 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002410959 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036900300003000000000038356 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000115068 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000205479 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000282192 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000030100300003000000000038356 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000115068 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000205479 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000282192 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202302022023032023030320230420230404202305202305052023062023061 S VXB 200906202307202307072023082023080820230920230909202309202309 1 3 VXB 1001202301202302022023032023030320230420230404202305202305 100010001100 15 22 19 17 3 VXB 1005202306202306062023072023070720230820230808202309202309 100010001100 21 19 16 20 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000000000300003000000000000000 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000106000300003000000000076712 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000071300300003000000000172603 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000057100300003000000000249315 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000046300300003000000000326027 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000042100300003000000000421918 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000041600300003000000000498630 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000038900300003000000000575342 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000031000300003000000000671233 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000000000300003000000000000000 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000010600300003000000000076712 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000007130300003000000000172603 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000005710300003000000000249315 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004630300003000000000326027 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004210300003000000000421918 00100020230621VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202301202303 1 3 VXW 1001202301202303 100010001100 01 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20230125 0000000000000000106000300003000000000019178 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000106000300003000000000038356 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000057534 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000095890 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000115068 01000020230301VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009571180Y 82CFXAMB1 AMB30 FUT 202301 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009571180+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009534560Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009534560+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009525310Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009525310+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009510960Y 82CFXAMB1 AMB30 FUT 202304 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009510960+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009493080Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009493080+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009493080Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009493080+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009497750Y 82CFXAMB1 AMB30 FUT 202307 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009497750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009510740Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009510740+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009514730Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009514730+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009528250Y 82CFXAMB1 AMB30 FUT 202310 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009528250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009530380Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009530380+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009550550Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009550550+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009553760Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009553760+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009559720Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009559720+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009530920+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009515950+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009502240+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009489220+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009481720+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009496650+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009515720+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009513280+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009614370+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656080+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202302 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141420+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141830+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142285+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142720+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202302 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129240+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129650+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130030+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130445+ 81CFXVX VXB FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000190900+ 81CFXVX VXB FUT 202302 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202302 000000007067+10600-10600-10600+10600+09540-06503+10000+000000000216874+ 81CFXVX VXB FUT 202303 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202303 000000004753+07130-07130-07130+07130+06417-06417+10000+000000000225799+ 81CFXVX VXB FUT 202304 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202304 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000233032+ 81CFXVX VXB FUT 202305 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202305 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000236812+ 81CFXVX VXB FUT 202306 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202306 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000240011+ 81CFXVX VXB FUT 202307 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202307 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000245995+ 81CFXVX VXB FUT 202308 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202308 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000247500+ 81CFXVX VXB FUT 202309 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202309 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000250500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000190900+ 81CFXVXM VXB FUT 202302 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202302 000000000707+01060-01060-01060+01060+00954-00650+10000+000000000216874+ 81CFXVXM VXB FUT 202303 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202303 000000000475+00713-00713-00713+00713+00642-00642+10000+000000000225799+ 81CFXVXM VXB FUT 202304 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202304 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000233032+ 81CFXVXM VXB FUT 202305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000236812+ 81CFXVXM VXB FUT 202306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000240011+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX04 VXW FUT 20230125 000000007067+10600-10600-10600+10600+09540-06275+10000+000000000209250+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX05 VXW FUT 20230201 000000007067+10600-10600-10600+10600+09540-06012+10000+000000000200500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-06057+10000+000000000202000+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06275+10000+000000000209250+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06275+10000+000000000209250+